Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-04,00:00:00.000,217,10974332,14125,0,1722729599,13039.778683880002,48.796121730003506,53509.4518956 2024-08-04,00:00:02.000,217,10974339,14245,0,1722729601,13039.704584469997,48.89480955000181,53509.44490848001 2024-08-04,00:00:03.000,217,10974420,13885,0,1722729602,13039.704584469997,48.9441534600046,53509.39599864001 2024-08-04,00:00:04.000,217,10974349,14005,0,1722729603,13039.704584469997,49.035792150003545,53509.375037280006 2024-08-04,00:00:05.000,217,10974415,14085,0,1722729604,13039.691111849992,49.021693890004826,53509.34010168 2024-08-04,00:00:06.000,217,10974405,14405,0,1722729605,13039.650693989992,49.042841280002904,53509.3121532 2024-08-04,00:00:07.000,217,10974339,14085,0,1722729606,13039.583330889996,49.0780869299997,53509.3121532 2024-08-04,00:00:08.000,217,10974344,13965,0,1722729607,13039.536176720001,49.12038171000313,53509.305166080005 2024-08-04,00:00:09.000,217,10974378,14245,0,1722729608,13039.489022549991,49.09923431999778,53509.33311456 2024-08-04,00:00:10.000,217,10974376,14085,0,1722729609,13039.428395759991,49.12743084000249,53509.305166080005 2024-08-04,00:00:11.000,217,10974390,14005,0,1722729610,13039.428395759991,49.14152910000121,53509.256256240005 2024-08-04,00:00:12.000,217,10974313,14085,0,1722729611,13039.43513207,49.12743084000249,53509.3121532 2024-08-04,00:00:13.000,217,10974390,14085,0,1722729612,13039.39471421,49.12038171000313,53509.3121532 2024-08-04,00:00:14.000,217,10974401,14045,0,1722729613,13039.300405869995,49.06398867000098,53509.242282 2024-08-04,00:00:15.000,217,10974362,14245,0,1722729614,13039.27346063,49.08513605999906,53509.207346400006 2024-08-04,00:00:16.000,217,10974431,13925,0,1722729615,13039.17241598,49.05693954000162,53509.24926912001 2024-08-04,00:00:17.000,217,10974350,13845,0,1722729616,13039.098316569994,49.042841280002904,53509.20035928001 2024-08-04,00:00:18.000,217,10974401,14045,0,1722729617,13039.00400822999,49.00759562999883,53509.15843656001 2024-08-04,00:00:19.000,217,10974363,14125,0,1722729618,13038.977062989994,48.993497370000114,53509.08157824001 2024-08-04,00:00:20.000,217,10974348,14245,0,1722729619,13038.950117749999,49.042841280002904,53509.14446232 2024-08-04,00:00:21.000,217,10974441,13965,0,1722729620,13038.950117749999,49.04989041000226,53509.08157824001 2024-08-04,00:00:22.000,217,10974345,14085,0,1722729621,13038.936645129994,49.042841280002904,53509.04664264 2024-08-04,00:00:23.000,217,10974362,13725,0,1722729622,13038.956854059994,49.05693954000162,53509.067604 2024-08-04,00:00:24.000,217,10974393,13845,0,1722729623,13038.977062989994,49.0780869299997,53509.04664264 2024-08-04,00:00:25.000,217,10974387,14005,0,1722729624,13038.956854059994,49.07103780000034,53509.067604 2024-08-04,00:00:26.000,217,10974355,14165,0,1722729625,13038.902963579989,49.09218518999842,53509.039655520006 2024-08-04,00:00:27.000,217,10974408,14245,0,1722729626,13038.835600479993,49.14857823000057,53509.01170704001 2024-08-04,00:00:28.000,217,10974367,13885,0,1722729627,13038.761501069988,49.169725619998644,53508.95581008 2024-08-04,00:00:29.000,217,10974361,14125,0,1722729628,13038.687401659998,49.204971270002716,53508.93484872 2024-08-04,00:00:30.000,217,10974379,14125,0,1722729629,13038.700874280003,49.24021691999951,53508.94882296 2024-08-04,00:00:31.000,217,10974368,14365,0,1722729630,13038.721083209988,49.212020400002075,53508.851003280004 2024-08-04,00:00:32.000,217,10974353,14285,0,1722729631,13038.761501069988,49.23316779000015,53508.89292600001 2024-08-04,00:00:33.000,217,10974392,13925,0,1722729632,13038.768237379998,49.24021691999951,53508.94183584001 2024-08-04,00:00:34.000,217,10974403,13965,0,1722729633,13038.774973689993,49.219069530001434,53508.969784320005 2024-08-04,00:00:35.000,217,10974416,13885,0,1722729634,13038.774973689993,49.27546257000358,53508.89292600001 2024-08-04,00:00:36.000,217,10974368,14445,0,1722729635,13038.761501069988,49.30365909000102,53508.89292600001 2024-08-04,00:00:37.000,217,10974353,13925,0,1722729636,13038.727819519998,49.3248064799991,53508.871964640006 2024-08-04,00:00:38.000,217,10974410,14045,0,1722729637,13038.694137969993,49.3248064799991,53508.83004192 2024-08-04,00:00:39.000,217,10974388,14165,0,1722729638,13038.700874280003,49.31070822000038,53508.83004192 2024-08-04,00:00:40.000,217,10974378,14325,0,1722729639,13038.687401659998,49.29660996000166,53508.89292600001 2024-08-04,00:00:41.000,217,10974390,14365,0,1722729640,13038.694137969993,49.28251170000294,53508.83004192 2024-08-04,00:00:42.000,217,10974335,14365,0,1722729641,13038.667192729998,49.24021691999951,53508.77414496001 2024-08-04,00:00:43.000,217,10974381,14125,0,1722729642,13038.660456420002,49.219069530001434,53508.82305480001 2024-08-04,00:00:44.000,217,10974430,14445,0,1722729643,13038.620038560002,49.212020400002075,53508.83702904 2024-08-04,00:00:45.000,217,10974389,14365,0,1722729644,13038.586357009997,49.176774749998,53508.79510632001 2024-08-04,00:00:46.000,217,10974413,14085,0,1722729645,13038.539202840002,49.176774749998,53508.83702904 2024-08-04,00:00:47.000,217,10974351,14165,0,1722729646,13038.478576050002,49.169725619998644,53508.8579904 2024-08-04,00:00:48.000,217,10974400,14045,0,1722729647,13038.444894499997,49.14857823000057,53508.82305480001 2024-08-04,00:00:49.000,217,10974403,13965,0,1722729648,13038.431421879992,49.12038171000313,53508.851003280004 2024-08-04,00:00:50.000,217,10974364,13925,0,1722729649,13038.404476639997,49.10628345000441,53508.802093440005 2024-08-04,00:00:51.000,217,10974413,14205,0,1722729650,13038.364058779996,49.09923431999778,53508.81606768001 2024-08-04,00:00:52.000,217,10974381,13805,0,1722729651,13038.343849849996,49.0780869299997,53508.8579904 2024-08-04,00:00:53.000,217,10974387,14205,0,1722729652,13038.370795089992,49.09218518999842,53508.80908056 2024-08-04,00:00:54.000,217,10974363,14285,0,1722729653,13038.296695680001,49.04989041000226,53508.802093440005 2024-08-04,00:00:55.000,217,10974402,13965,0,1722729654,13038.310168299991,49.09923431999778,53508.83702904 2024-08-04,00:00:56.000,217,10974391,14245,0,1722729655,13038.316904610001,49.12038171000313,53508.76017072 2024-08-04,00:00:57.000,217,10974327,14245,0,1722729656,13038.289959369991,49.169725619998644,53508.76715784 2024-08-04,00:00:58.000,217,10974389,14565,0,1722729657,13038.350586159992,49.155627359999926,53508.80908056 2024-08-04,00:00:59.000,217,10974401,14405,0,1722729658,13038.411212949992,49.169725619998644,53508.76017072 2024-08-04,00:01:00.000,217,10974377,14085,0,1722729659,13038.417949260001,49.12743084000249,53508.7881192 2024-08-04,00:01:01.000,217,10974376,14085,0,1722729660,13038.451630809992,49.11333258000377,53508.73222224 2024-08-04,00:01:02.000,217,10974359,14085,0,1722729661,13038.465103429997,49.09218518999842,53508.76017072 2024-08-04,00:01:03.000,217,10974414,14165,0,1722729662,13038.478576050002,49.11333258000377,53508.802093440005 2024-08-04,00:01:04.000,217,10974354,14285,0,1722729663,13038.532466529992,49.11333258000377,53508.7881192 2024-08-04,00:01:05.000,217,10974429,14205,0,1722729664,13038.566148079997,49.12038171000313,53508.82305480001 2024-08-04,00:01:06.000,217,10974418,14045,0,1722729665,13038.626774869997,49.11333258000377,53508.81606768001 2024-08-04,00:01:07.000,217,10974344,14245,0,1722729666,13038.727819519998,49.14857823000057,53508.7881192 2024-08-04,00:01:08.000,217,10974353,14045,0,1722729667,13038.781709999988,49.14857823000057,53508.80908056 2024-08-04,00:01:09.000,217,10974374,14445,0,1722729668,13038.842336789989,49.162676489999285,53508.81606768001 2024-08-04,00:01:10.000,217,10974437,14165,0,1722729669,13038.822127859989,49.12038171000313,53508.83004192 2024-08-04,00:01:11.000,217,10974409,14085,0,1722729670,13038.815391549993,49.09923431999778,53508.83702904 2024-08-04,00:01:12.000,217,10974372,14125,0,1722729671,13038.855809409994,49.11333258000377,53508.87895176 2024-08-04,00:01:13.000,217,10974431,14005,0,1722729672,13038.849073099998,49.11333258000377,53508.8579904 2024-08-04,00:01:14.000,217,10974400,14085,0,1722729673,13038.923172509989,49.05693954000162,53508.84401616001 2024-08-04,00:01:15.000,217,10974411,14165,0,1722729674,13038.990535609999,49.04989041000226,53508.89292600001 2024-08-04,00:01:16.000,217,10974390,14005,0,1722729675,13038.990535609999,49.028743020004185,53508.93484872 2024-08-04,00:01:17.000,217,10974363,14205,0,1722729676,13038.997271919994,49.00759562999883,53508.93484872 2024-08-04,00:01:18.000,217,10974392,14245,0,1722729677,13038.98379929999,48.95825172000332,53509.018694160004 2024-08-04,00:01:19.000,217,10974438,14125,0,1722729678,13038.923172509989,48.95825172000332,53508.97677144 2024-08-04,00:01:20.000,217,10974404,14405,0,1722729679,13038.822127859989,48.96530085000268,53508.98375856001 2024-08-04,00:01:21.000,217,10974390,14045,0,1722729680,13038.815391549993,48.972349980002036,53509.00471992 2024-08-04,00:01:22.000,217,10974402,14005,0,1722729681,13038.748028449998,48.95825172000332,53508.99074568001 2024-08-04,00:01:23.000,217,10974448,14125,0,1722729682,13038.774973689993,48.993497370000114,53509.03266840001 2024-08-04,00:01:24.000,217,10974381,14445,0,1722729683,13038.788446309998,49.021693890004826,53508.969784320005 2024-08-04,00:01:25.000,217,10974413,14005,0,1722729684,13038.788446309998,49.04989041000226,53508.97677144 2024-08-04,00:01:26.000,217,10974378,14005,0,1722729685,13038.808655239998,49.04989041000226,53508.89292600001 2024-08-04,00:01:27.000,217,10974370,14165,0,1722729686,13038.828864169998,49.09218518999842,53508.94183584001 2024-08-04,00:01:28.000,217,10974397,14365,0,1722729687,13038.822127859989,49.10628345000441,53508.94183584001 2024-08-04,00:01:29.000,217,10974400,14245,0,1722729688,13038.828864169998,49.12038171000313,53508.89991312 2024-08-04,00:01:30.000,217,10974397,14245,0,1722729689,13038.869282029998,49.11333258000377,53508.89991312 2024-08-04,00:01:31.000,217,10974403,14165,0,1722729690,13038.889490959999,49.12038171000313,53508.8579904 2024-08-04,00:01:32.000,217,10974366,14165,0,1722729691,13038.909699889999,49.13447997000185,53508.86497752001 2024-08-04,00:01:33.000,217,10974424,14085,0,1722729692,13038.950117749999,49.176774749998,53508.871964640006 2024-08-04,00:01:34.000,217,10974376,14125,0,1722729693,13038.977062989994,49.176774749998,53508.871964640006 2024-08-04,00:01:35.000,217,10974423,14085,0,1722729694,13039.030953469999,49.190873010004,53508.87895176 2024-08-04,00:01:36.000,217,10974451,14085,0,1722729695,13039.037689779994,49.190873010004,53508.89292600001 2024-08-04,00:01:37.000,217,10974368,14205,0,1722729696,13039.08484394999,49.2895608300023,53508.90690024 2024-08-04,00:01:38.000,217,10974383,14205,0,1722729697,13039.09158026,49.268413440004224,53508.871964640006 2024-08-04,00:01:39.000,217,10974385,14165,0,1722729698,13039.15220705,49.29660996000166,53508.96279720001 2024-08-04,00:01:40.000,217,10974341,14005,0,1722729699,13039.158943359995,49.3248064799991,53508.90690024 2024-08-04,00:01:41.000,217,10974377,13925,0,1722729700,13039.24651538999,49.37415039000189,53508.91388736001 2024-08-04,00:01:42.000,217,10974308,13885,0,1722729701,13039.259988009995,49.395297779999964,53508.9278616 2024-08-04,00:01:43.000,217,10974368,14125,0,1722729702,13039.340823729995,49.34595387000445,53508.87895176 2024-08-04,00:01:44.000,217,10974394,14125,0,1722729703,13039.33408742,49.381199520001246,53508.920874480005 2024-08-04,00:01:45.000,217,10974390,14285,0,1722729704,13039.361032659996,49.338904739997815,53508.91388736001 2024-08-04,00:01:46.000,217,10974366,14205,0,1722729705,13039.361032659996,49.28251170000294,53508.9278616 2024-08-04,00:01:47.000,217,10974335,14245,0,1722729706,13039.38797789999,49.268413440004224,53509.00471992 2024-08-04,00:01:48.000,217,10974352,14205,0,1722729707,13039.37450528,49.28251170000294,53508.94183584001 2024-08-04,00:01:49.000,217,10974433,13885,0,1722729708,13039.38797789999,49.27546257000358,53508.94882296 2024-08-04,00:01:50.000,217,10974350,13885,0,1722729709,13039.38797789999,49.2895608300023,53508.99074568001 2024-08-04,00:01:51.000,217,10974340,14285,0,1722729710,13039.401450519996,49.24726604999887,53508.95581008 2024-08-04,00:01:52.000,217,10974382,14205,0,1722729711,13039.38797789999,49.261364310004865,53508.97677144 2024-08-04,00:01:53.000,217,10974412,14165,0,1722729712,13039.38797789999,49.24021691999951,53508.969784320005 2024-08-04,00:01:54.000,217,10974408,14045,0,1722729713,13039.38797789999,49.219069530001434,53508.969784320005 2024-08-04,00:01:55.000,217,10974362,14205,0,1722729714,13039.38797789999,49.24726604999887,53509.02568128 2024-08-04,00:01:56.000,217,10974395,14245,0,1722729715,13039.41492314,49.261364310004865,53508.99074568001 2024-08-04,00:01:57.000,217,10974369,13965,0,1722729716,13039.401450519996,49.2895608300023,53509.01170704001 2024-08-04,00:01:58.000,217,10974396,14205,0,1722729717,13039.482286239996,49.331855609998456,53508.97677144 2024-08-04,00:01:59.000,217,10974395,14005,0,1722729718,13039.495758860001,49.34595387000445,53509.03266840001 2024-08-04,00:02:00.000,217,10974379,14205,0,1722729719,13039.556385650001,49.36710126000253,53509.00471992 2024-08-04,00:02:01.000,217,10974405,14245,0,1722729720,13039.596803510001,49.430543430004036,53509.03266840001 2024-08-04,00:02:02.000,217,10974373,14205,0,1722729721,13039.657430300002,49.47283821000019,53509.039655520006 2024-08-04,00:02:03.000,217,10974411,14165,0,1722729722,13039.704584469997,49.437592560003395,53509.09555248 2024-08-04,00:02:04.000,217,10974365,14045,0,1722729723,13039.798892810002,49.388248650000605,53509.14446232 2024-08-04,00:02:05.000,217,10974397,14245,0,1722729724,13039.819101740002,49.37415039000189,53509.13048808001 2024-08-04,00:02:06.000,217,10974373,14045,0,1722729725,13039.859519600002,49.36005213000317,53509.15843656001 2024-08-04,00:02:07.000,217,10974317,14005,0,1722729726,13039.893201149993,49.331855609998456,53509.16542368 2024-08-04,00:02:08.000,217,10974425,13965,0,1722729727,13039.994245799993,49.31775734999974,53509.15144944001 2024-08-04,00:02:09.000,217,10974444,14125,0,1722729728,13040.007718419998,49.331855609998456,53509.20035928001 2024-08-04,00:02:10.000,217,10974392,14005,0,1722729729,13040.034663659993,49.31775734999974,53509.1724108 2024-08-04,00:02:11.000,217,10974426,14085,0,1722729730,13040.135708309994,49.30365909000102,53509.15144944001 2024-08-04,00:02:12.000,217,10974381,13965,0,1722729731,13040.216544029994,49.29660996000166,53509.19337216 2024-08-04,00:02:13.000,217,10974399,14125,0,1722729732,13040.256961889994,49.268413440004224,53509.207346400006 2024-08-04,00:02:14.000,217,10974380,13885,0,1722729733,13040.297379749994,49.23316779000015,53509.256256240005 2024-08-04,00:02:15.000,217,10974425,13965,0,1722729734,13040.32432498999,49.190873010004,53509.256256240005 2024-08-04,00:02:16.000,217,10974388,14085,0,1722729735,13040.37147916,49.169725619998644,53509.3121532 2024-08-04,00:02:17.000,217,10974391,14045,0,1722729736,13040.46578749999,49.18382388000464,53509.28420472 2024-08-04,00:02:18.000,217,10974384,14045,0,1722729737,13040.55335953,49.162676489999285,53509.3121532 2024-08-04,00:02:19.000,217,10974396,14045,0,1722729738,13040.661140489996,49.14857823000057,53509.34708880001 2024-08-04,00:02:20.000,217,10974380,13645,0,1722729739,13040.789130379992,49.155627359999926,53509.38901152 2024-08-04,00:02:21.000,217,10974404,13805,0,1722729740,13040.869966099992,49.12743084000249,53509.38901152 2024-08-04,00:02:22.000,217,10974372,13885,0,1722729741,13040.937329200002,49.13447997000185,53509.44490848001 2024-08-04,00:02:23.000,217,10974359,13965,0,1722729742,13041.004692299997,49.14857823000057,53509.44490848001 2024-08-04,00:02:24.000,217,10974406,14085,0,1722729743,13041.051846469993,49.169725619998644,53509.472856960005 2024-08-04,00:02:25.000,217,10974407,14125,0,1722729744,13041.146154809998,49.176774749998,53509.44490848001 2024-08-04,00:02:26.000,217,10974379,13925,0,1722729745,13041.240463149988,49.204971270002716,53509.50080544 2024-08-04,00:02:27.000,217,10974366,14085,0,1722729746,13041.40213458999,49.212020400002075,53509.49381832001 2024-08-04,00:02:28.000,217,10974389,14205,0,1722729747,13041.53012448,49.19792214000336,53509.50779256 2024-08-04,00:02:29.000,217,10974389,14005,0,1722729748,13041.617696509995,49.219069530001434,53509.5567024 2024-08-04,00:02:30.000,217,10974401,13885,0,1722729749,13041.65137806,49.24021691999951,53509.54971528 2024-08-04,00:02:31.000,217,10974348,14245,0,1722729750,13041.66485067999,49.204971270002716,53509.59862512 2024-08-04,00:02:32.000,217,10974338,14165,0,1722729751,13041.69179592,49.24726604999887,53509.542728160006 2024-08-04,00:02:33.000,217,10974379,14085,0,1722729752,13041.819785809996,49.24021691999951,53509.56368952001 2024-08-04,00:02:34.000,217,10974351,14045,0,1722729753,13041.900621529996,49.261364310004865,53509.56368952001 2024-08-04,00:02:35.000,217,10974343,13885,0,1722729754,13041.994929870001,49.261364310004865,53509.61958648 2024-08-04,00:02:36.000,217,10974400,14005,0,1722729755,13042.082501899997,49.261364310004865,53509.654522079996 2024-08-04,00:02:37.000,217,10974350,14085,0,1722729756,13042.156601310002,49.219069530001434,53509.68247056001 2024-08-04,00:02:38.000,217,10974374,14045,0,1722729757,13042.129656069992,49.212020400002075,53509.64753496 2024-08-04,00:02:39.000,217,10974412,14045,0,1722729758,13042.075765590002,49.18382388000464,53509.77330312 2024-08-04,00:02:40.000,217,10974418,13965,0,1722729759,13042.102710829997,49.14857823000057,53509.71740616 2024-08-04,00:02:41.000,217,10974402,14285,0,1722729760,13042.149864999992,49.176774749998,53509.72439328 2024-08-04,00:02:42.000,217,10974387,14165,0,1722729761,13042.223964409997,49.176774749998,53509.81522584 2024-08-04,00:02:43.000,217,10974399,14205,0,1722729762,13042.345217989998,49.19792214000336,53509.822212959996 2024-08-04,00:02:44.000,217,10974423,14085,0,1722729763,13042.500153119989,49.219069530001434,53509.87112280001 2024-08-04,00:02:45.000,217,10974420,13885,0,1722729764,13042.607934079999,49.24021691999951,53509.81522584 2024-08-04,00:02:46.000,217,10974428,14245,0,1722729765,13042.634879319994,49.219069530001434,53509.87112280001 2024-08-04,00:02:47.000,217,10974379,14005,0,1722729766,13042.587725149999,49.169725619998644,53509.94798112001 2024-08-04,00:02:48.000,217,10974383,14205,0,1722729767,13042.634879319994,49.169725619998644,53509.98291672 2024-08-04,00:02:49.000,217,10974359,14005,0,1722729768,13042.614670389994,49.162676489999285,53509.89208416 2024-08-04,00:02:50.000,217,10974382,14005,0,1722729769,13042.68203348999,49.169725619998644,53509.94798112001 2024-08-04,00:02:51.000,217,10974367,14005,0,1722729770,13042.756132899995,49.155627359999926,53509.975929600005 2024-08-04,00:02:52.000,217,10974385,13965,0,1722729771,13042.84370492999,49.169725619998644,53510.08772352001 2024-08-04,00:02:53.000,217,10974391,14045,0,1722729772,13042.958222199995,49.18382388000464,53510.045800800006 2024-08-04,00:02:54.000,217,10974403,14165,0,1722729773,13043.106421019991,49.155627359999926,53510.0108652 2024-08-04,00:02:55.000,217,10974400,13805,0,1722729774,13043.11315733,49.12038171000313,53510.0108652 2024-08-04,00:02:56.000,217,10974391,14125,0,1722729775,13043.187256739991,49.12038171000313,53510.10868488 2024-08-04,00:02:57.000,217,10974329,14405,0,1722729776,13043.193993050001,49.13447997000185,53510.13663336001 2024-08-04,00:02:58.000,217,10974353,13885,0,1722729777,13043.234410910001,49.14152910000121,53510.16458184001 2024-08-04,00:02:59.000,217,10974414,14005,0,1722729778,13043.254619840001,49.10628345000441,53510.1506076 2024-08-04,00:03:00.000,217,10974350,14565,0,1722729779,13043.362400799997,49.10628345000441,53510.18554320001 2024-08-04,00:03:01.000,217,10974385,14125,0,1722729780,13043.449972829992,49.09218518999842,53510.2204788 2024-08-04,00:03:02.000,217,10974379,14085,0,1722729781,13043.598171649988,49.09218518999842,53510.23445304001 2024-08-04,00:03:03.000,217,10974392,14005,0,1722729782,13043.759843089989,49.09218518999842,53510.29035 2024-08-04,00:03:04.000,217,10974404,14245,0,1722729783,13043.84067880999,49.09923431999778,53510.360221200004 2024-08-04,00:03:05.000,217,10974363,14005,0,1722729784,13043.90130559999,49.13447997000185,53510.33925984 2024-08-04,00:03:06.000,217,10974415,13885,0,1722729785,13043.90804191,49.12743084000249,53510.34624696 2024-08-04,00:03:07.000,217,10974327,14085,0,1722729786,13043.88109666999,49.13447997000185,53510.40913104 2024-08-04,00:03:08.000,217,10974394,14165,0,1722729787,13043.894569289994,49.14152910000121,53510.42310528001 2024-08-04,00:03:09.000,217,10974391,14205,0,1722729788,13043.955196079994,49.14857823000057,53510.47201512001 2024-08-04,00:03:10.000,217,10974357,14045,0,1722729789,13044.06297703999,49.14857823000057,53510.49996360001 2024-08-04,00:03:11.000,217,10974405,14045,0,1722729790,13044.177494309995,49.09923431999778,53510.56284768 2024-08-04,00:03:12.000,217,10974343,14205,0,1722729791,13044.27180265,49.12743084000249,53510.597783280005 2024-08-04,00:03:13.000,217,10974379,14165,0,1722729792,13044.298747889996,49.14857823000057,53510.660667359996 2024-08-04,00:03:14.000,217,10974436,14165,0,1722729793,13044.258330029996,49.14152910000121,53510.63271888 2024-08-04,00:03:15.000,217,10974423,14165,0,1722729794,13044.217912169996,49.162676489999285,53510.6746416 2024-08-04,00:03:16.000,217,10974392,14085,0,1722729795,13044.18423061999,49.18382388000464,53510.72355144 2024-08-04,00:03:17.000,217,10974406,13925,0,1722729796,13044.14381275999,49.22611866000079,53510.7445128 2024-08-04,00:03:18.000,217,10974395,14285,0,1722729797,13044.20443954999,49.22611866000079,53510.65368024 2024-08-04,00:03:19.000,217,10974389,14325,0,1722729798,13044.238121099996,49.261364310004865,53510.695602960004 2024-08-04,00:03:20.000,217,10974405,13925,0,1722729799,13044.359374679996,49.31070822000038,53510.65368024 2024-08-04,00:03:21.000,217,10974407,14365,0,1722729800,13044.420001469996,49.36005213000317,53510.70259008 2024-08-04,00:03:22.000,217,10974383,13885,0,1722729801,13044.467155639992,49.381199520001246,53510.765474160005 2024-08-04,00:03:23.000,217,10974367,14365,0,1722729802,13044.420001469996,49.41644516999804,53510.695602960004 2024-08-04,00:03:24.000,217,10974397,14245,0,1722729803,13044.420001469996,49.42349430000468,53510.695602960004 2024-08-04,00:03:25.000,217,10974339,14085,0,1722729804,13044.440210399996,49.45169082000211,53510.70259008 2024-08-04,00:03:26.000,217,10974387,14365,0,1722729805,13044.507573499992,49.444641690002754,53510.79342264 2024-08-04,00:03:27.000,217,10974346,14125,0,1722729806,13044.527782429992,49.45169082000211,53510.77246128 2024-08-04,00:03:28.000,217,10974376,13885,0,1722729807,13044.595145530002,49.437592560003395,53510.85630672001 2024-08-04,00:03:29.000,217,10974410,13965,0,1722729808,13044.709662799993,49.430543430004036,53510.91220368 2024-08-04,00:03:30.000,217,10974382,14405,0,1722729809,13044.736608040002,49.381199520001246,53510.82137112 2024-08-04,00:03:31.000,217,10974397,14205,0,1722729810,13044.763553279998,49.37415039000189,53510.89124232 2024-08-04,00:03:32.000,217,10974344,14245,0,1722729811,13044.750080659993,49.31070822000038,53510.91220368 2024-08-04,00:03:33.000,217,10974406,14245,0,1722729812,13044.783762209998,49.29660996000166,53510.933165040005 2024-08-04,00:03:34.000,217,10974399,14245,0,1722729813,13044.770289589993,49.24726604999887,53510.96810064 2024-08-04,00:03:35.000,217,10974365,14325,0,1722729814,13044.770289589993,49.219069530001434,53511.02399760001 2024-08-04,00:03:36.000,217,10974362,14005,0,1722729815,13044.857861619988,49.204971270002716,53511.01002336 2024-08-04,00:03:37.000,217,10974369,14085,0,1722729816,13044.931961029994,49.18382388000464,53511.0589332 2024-08-04,00:03:38.000,217,10974393,14245,0,1722729817,13045.046478299999,49.12038171000313,53511.09386880001 2024-08-04,00:03:39.000,217,10974382,13885,0,1722729818,13045.113841399994,49.09218518999842,53511.1288044 2024-08-04,00:03:40.000,217,10974403,14285,0,1722729819,13045.16773188,49.07103780000034,53511.100855920005 2024-08-04,00:03:41.000,217,10974397,13965,0,1722729820,13045.14752295,48.986448240000755,53511.15675288 2024-08-04,00:03:42.000,217,10974321,14085,0,1722729821,13045.18120449999,48.95825172000332,53511.19168848001 2024-08-04,00:03:43.000,217,10974384,13885,0,1722729822,13045.22835867,49.00759562999883,53511.25457256 2024-08-04,00:03:44.000,217,10974401,14045,0,1722729823,13045.275512839995,48.972349980002036,53511.28950816001 2024-08-04,00:03:45.000,217,10974368,14005,0,1722729824,13045.38329379999,48.95120259000396,53511.32444376 2024-08-04,00:03:46.000,217,10974338,14125,0,1722729825,13045.47086583,48.937104329997965,53511.3034824 2024-08-04,00:03:47.000,217,10974364,14045,0,1722729826,13045.55170155,48.90185868000117,53511.34540512 2024-08-04,00:03:48.000,217,10974405,14165,0,1722729827,13045.672955130001,48.88776042000245,53511.35937936001 2024-08-04,00:03:49.000,217,10974384,14125,0,1722729828,13045.794208710002,48.88776042000245,53511.34540512 2024-08-04,00:03:50.000,217,10974393,14405,0,1722729829,13045.827890259992,48.90185868000117,53511.366366480004 2024-08-04,00:03:51.000,217,10974381,14165,0,1722729830,13045.861571809997,48.85251476999838,53511.40828920001 2024-08-04,00:03:52.000,217,10974375,13885,0,1722729831,13045.875044430002,48.83841650999966,53511.436237680005 2024-08-04,00:03:53.000,217,10974409,14165,0,1722729832,13045.875044430002,48.85956389999774,53511.47117328 2024-08-04,00:03:54.000,217,10974362,14205,0,1722729833,13045.935671220002,48.85251476999838,53511.54104448 2024-08-04,00:03:55.000,217,10974356,14165,0,1722729834,13045.982825389998,48.86661303000437,53511.56899296 2024-08-04,00:03:56.000,217,10974358,14205,0,1722729835,13046.097342659988,48.85251476999838,53511.58995432 2024-08-04,00:03:57.000,217,10974337,14085,0,1722729836,13046.151233139994,48.84546563999902,53511.62488992001 2024-08-04,00:03:58.000,217,10974366,14245,0,1722729837,13046.25901409999,48.803170860002865,53511.64585128001 2024-08-04,00:03:59.000,217,10974372,14125,0,1722729838,13046.34658613,48.78202347000479,53511.701748240004 2024-08-04,00:04:00.000,217,10974345,14005,0,1722729839,13046.373531369994,48.810219990002224,53511.70873536 2024-08-04,00:04:01.000,217,10974372,14205,0,1722729840,13046.42742185,48.810219990002224,53511.70873536 2024-08-04,00:04:02.000,217,10974367,14285,0,1722729841,13046.42068553999,48.77497433999815,53511.69476112001 2024-08-04,00:04:03.000,217,10974359,14405,0,1722729842,13046.50152125999,48.732679560002,53511.68078688 2024-08-04,00:04:04.000,217,10974344,14085,0,1722729843,13046.56888436,48.753826950000075,53511.78559368 2024-08-04,00:04:05.000,217,10974377,14165,0,1722729844,13046.68340162999,48.753826950000075,53511.820529280005 2024-08-04,00:04:06.000,217,10974395,14085,0,1722729845,13046.75076473,48.753826950000075,53511.834503519996 2024-08-04,00:04:07.000,217,10974395,14125,0,1722729846,13046.838336759996,48.71153217000392,53511.99520728 2024-08-04,00:04:08.000,217,10974373,14045,0,1722729847,13046.925908789992,48.68333564999921,53512.0021944 2024-08-04,00:04:09.000,217,10974335,14165,0,1722729848,13047.047162369992,48.66923739000049,53512.04411712 2024-08-04,00:04:10.000,217,10974343,13925,0,1722729849,13047.181888569998,48.64809000000241,53512.03014288001 2024-08-04,00:04:11.000,217,10974373,13885,0,1722729850,13047.262724289998,48.633991740003694,53512.058091360006 2024-08-04,00:04:12.000,217,10974392,14045,0,1722729851,13047.336823699989,48.61284434999834,53512.02315576 2024-08-04,00:04:13.000,217,10974368,14085,0,1722729852,13047.397450489989,48.59169696000026,53512.00918152001 2024-08-04,00:04:14.000,217,10974355,13765,0,1722729853,13047.431132039994,48.59169696000026,53512.058091360006 2024-08-04,00:04:15.000,217,10974374,13925,0,1722729854,13047.444604659999,48.577598700001545,53512.0720656 2024-08-04,00:04:16.000,217,10974335,14045,0,1722729855,13047.505231449999,48.6198934799977,53512.16988528 2024-08-04,00:04:17.000,217,10974355,14005,0,1722729856,13047.53891299999,48.64104087000305,53512.23975648 2024-08-04,00:04:18.000,217,10974382,14205,0,1722729857,13047.66016657999,48.68333564999921,53512.204820880004 2024-08-04,00:04:19.000,217,10974392,14285,0,1722729858,13047.74773861,48.71858130000328,53512.18385952 2024-08-04,00:04:20.000,217,10974402,14045,0,1722729859,13047.794892779995,48.70448304000456,53512.23276936 2024-08-04,00:04:21.000,217,10974302,14245,0,1722729860,13047.86225587999,48.71153217000392,53512.26770496001 2024-08-04,00:04:22.000,217,10974401,14005,0,1722729861,13047.88920112,48.70448304000456,53512.28866632 2024-08-04,00:04:23.000,217,10974363,13885,0,1722729862,13047.94982791,48.71153217000392,53512.225782240006 2024-08-04,00:04:24.000,217,10974350,13965,0,1722729863,13047.976773149996,48.732679560002,53512.30264056 2024-08-04,00:04:25.000,217,10974350,14005,0,1722729864,13048.050872560001,48.78907260000415,53512.29565344001 2024-08-04,00:04:26.000,217,10974338,13805,0,1722729865,13048.091290420001,48.83841650999966,53512.31661480001 2024-08-04,00:04:27.000,217,10974322,13885,0,1722729866,13048.145180899992,48.85251476999838,53512.35853752 2024-08-04,00:04:28.000,217,10974379,14325,0,1722729867,13048.239489239997,48.90185868000117,53512.372511760004 2024-08-04,00:04:29.000,217,10974355,13885,0,1722729868,13048.259698169997,48.90890781000053,53512.41443448001 2024-08-04,00:04:30.000,217,10974371,14045,0,1722729869,13048.313588650002,48.89480955000181,53512.51924128 2024-08-04,00:04:31.000,217,10974361,13925,0,1722729870,13048.340533889997,48.88071129000309,53512.491292800005 2024-08-04,00:04:32.000,217,10974352,14125,0,1722729871,13048.360742819998,48.88776042000245,53512.49827992 2024-08-04,00:04:33.000,217,10974388,14365,0,1722729872,13048.434842229988,48.930055199998606,53512.50526704 2024-08-04,00:04:34.000,217,10974376,14005,0,1722729873,13048.441578539998,48.923006069999246,53512.55417688001 2024-08-04,00:04:35.000,217,10974383,14165,0,1722729874,13048.488732709993,48.91595693999989,53512.64500944 2024-08-04,00:04:36.000,217,10974377,14085,0,1722729875,13048.515677949988,48.88776042000245,53512.610073840005 2024-08-04,00:04:37.000,217,10974404,14165,0,1722729876,13048.542623189998,48.96530085000268,53512.589112480004 2024-08-04,00:04:38.000,217,10974319,14085,0,1722729877,13048.556095809989,48.95825172000332,53512.69391928 2024-08-04,00:04:39.000,217,10974351,13885,0,1722729878,13048.508941639993,48.979399110001395,53512.70090640001 2024-08-04,00:04:40.000,217,10974385,14045,0,1722729879,13048.515677949988,48.95825172000332,53512.72186776001 2024-08-04,00:04:41.000,217,10974358,14085,0,1722729880,13048.475260089988,48.9441534600046,53512.707893520004 2024-08-04,00:04:42.000,217,10974349,14085,0,1722729881,13048.529150569993,48.96530085000268,53512.79173896 2024-08-04,00:04:43.000,217,10974349,13885,0,1722729882,13048.549359499993,48.96530085000268,53512.76379048 2024-08-04,00:04:44.000,217,10974359,14245,0,1722729883,13048.556095809989,48.979399110001395,53512.81270032 2024-08-04,00:04:45.000,217,10974341,14085,0,1722729884,13048.576304739989,49.00054649999947,53512.78475184 2024-08-04,00:04:46.000,217,10974374,13885,0,1722729885,13048.583041049998,48.972349980002036,53512.8406488 2024-08-04,00:04:47.000,217,10974374,14085,0,1722729886,13048.535886879989,48.986448240000755,53512.81270032 2024-08-04,00:04:48.000,217,10974333,13925,0,1722729887,13048.596513669989,49.021693890004826,53512.84763592001 2024-08-04,00:04:49.000,217,10974336,14005,0,1722729888,13048.636931529989,49.021693890004826,53512.88955864001 2024-08-04,00:04:50.000,217,10974350,13885,0,1722729889,13048.609986289994,48.993497370000114,53512.85462304 2024-08-04,00:04:51.000,217,10974383,14045,0,1722729890,13048.630195219994,48.979399110001395,53512.896545760006 2024-08-04,00:04:52.000,217,10974398,14285,0,1722729891,13048.670613079994,48.986448240000755,53512.8406488 2024-08-04,00:04:53.000,217,10974356,14125,0,1722729892,13048.690822009994,48.993497370000114,53512.88257152 2024-08-04,00:04:54.000,217,10974346,13845,0,1722729893,13048.684085699999,49.01464475999819,53512.91750712001 2024-08-04,00:04:55.000,217,10974340,13925,0,1722729894,13048.69755831999,49.035792150003545,53512.93148136 2024-08-04,00:04:56.000,217,10974363,14165,0,1722729895,13048.724503559999,49.042841280002904,53512.91750712001 2024-08-04,00:04:57.000,217,10974358,13965,0,1722729896,13048.67734938999,49.035792150003545,53512.91750712001 2024-08-04,00:04:58.000,217,10974367,14245,0,1722729897,13048.643667839999,49.05693954000162,53512.93148136 2024-08-04,00:04:59.000,217,10974365,13885,0,1722729898,13048.569568429994,49.07103780000034,53512.93148136 2024-08-04,00:05:00.000,217,10974369,14325,0,1722729899,13048.535886879989,49.028743020004185,53512.93148136 2024-08-04,00:05:01.000,217,10974373,14245,0,1722729900,13048.495469019988,49.042841280002904,53512.945455600006 2024-08-04,00:05:02.000,217,10974389,14165,0,1722729901,13048.481996399998,49.05693954000162,53512.86161016 2024-08-04,00:05:03.000,217,10974334,14005,0,1722729902,13048.515677949988,49.0780869299997,53512.88955864001 2024-08-04,00:05:04.000,217,10974272,13845,0,1722729903,13048.522414259998,49.06398867000098,53512.90353288 2024-08-04,00:05:05.000,217,10974349,14285,0,1722729904,13048.495469019988,49.14152910000121,53512.90353288 2024-08-04,00:05:06.000,217,10974322,13965,0,1722729905,13048.448314849993,49.14857823000057,53512.86161016 2024-08-04,00:05:07.000,217,10974348,14085,0,1722729906,13048.401160679998,49.14152910000121,53512.875584400004 2024-08-04,00:05:08.000,217,10974371,13725,0,1722729907,13048.347270199993,49.09218518999842,53512.86859728001 2024-08-04,00:05:09.000,217,10974350,14125,0,1722729908,13048.279907099997,49.08513605999906,53512.83366168 2024-08-04,00:05:10.000,217,10974345,13925,0,1722729909,13048.306852339992,49.09218518999842,53512.85462304 2024-08-04,00:05:11.000,217,10974365,13885,0,1722729910,13048.313588650002,49.06398867000098,53512.83366168 2024-08-04,00:05:12.000,217,10974389,13925,0,1722729911,13048.300116029997,49.07103780000034,53512.76379048 2024-08-04,00:05:13.000,217,10974374,14125,0,1722729912,13048.313588650002,49.05693954000162,53512.74981624001 2024-08-04,00:05:14.000,217,10974342,13845,0,1722729913,13048.300116029997,49.028743020004185,53512.74282912 2024-08-04,00:05:15.000,217,10974348,14165,0,1722729914,13048.219280309997,49.01464475999819,53512.77077760001 2024-08-04,00:05:16.000,217,10974377,13885,0,1722729915,13048.192335070002,48.91595693999989,53512.74981624001 2024-08-04,00:05:17.000,217,10974329,14085,0,1722729916,13048.098026729996,48.923006069999246,53512.74282912 2024-08-04,00:05:18.000,217,10974325,13885,0,1722729917,13048.084554109992,48.88071129000309,53512.756803360004 2024-08-04,00:05:19.000,217,10974342,14045,0,1722729918,13048.017191009996,48.87366216000373,53512.71488064 2024-08-04,00:05:20.000,217,10974387,14045,0,1722729919,13048.023927319991,48.86661303000437,53512.728854880006 2024-08-04,00:05:21.000,217,10974355,13685,0,1722729920,13048.030663630001,48.803170860002865,53512.71488064 2024-08-04,00:05:22.000,217,10974364,14085,0,1722729921,13048.017191009996,48.796121730003506,53512.68693216 2024-08-04,00:05:23.000,217,10974339,13845,0,1722729922,13048.003718389991,48.746777820000716,53512.69391928 2024-08-04,00:05:24.000,217,10974344,14165,0,1722729923,13048.003718389991,48.732679560002,53512.63802232 2024-08-04,00:05:25.000,217,10974394,13925,0,1722729924,13047.996982079996,48.66218826000113,53512.71488064 2024-08-04,00:05:26.000,217,10974360,14165,0,1722729925,13047.943091599991,48.66218826000113,53512.658983680005 2024-08-04,00:05:27.000,217,10974387,13925,0,1722729926,13047.936355289996,48.60579521999898,53512.6659708 2024-08-04,00:05:28.000,217,10974372,13725,0,1722729927,13047.922882669991,48.61284434999834,53512.63802232 2024-08-04,00:05:29.000,217,10974338,13925,0,1722729928,13047.94982791,48.570549570002186,53512.70090640001 2024-08-04,00:05:30.000,217,10974348,13805,0,1722729929,13047.97003684,48.50005827000132,53512.610073840005 2024-08-04,00:05:31.000,217,10974340,13925,0,1722729930,13047.990245770001,48.50005827000132,53512.610073840005 2024-08-04,00:05:32.000,217,10974372,13725,0,1722729931,13048.030663630001,48.50005827000132,53512.5960996 2024-08-04,00:05:33.000,217,10974308,14045,0,1722729932,13048.050872560001,48.47186175000388,53512.60308672001 2024-08-04,00:05:34.000,217,10974322,14005,0,1722729933,13048.084554109992,48.45776348999789,53512.60308672001 2024-08-04,00:05:35.000,217,10974355,14085,0,1722729934,13048.172126140002,48.43661609999981,53512.540202640004 2024-08-04,00:05:36.000,217,10974347,13885,0,1722729935,13048.219280309997,48.344977410000865,53512.53321552001 2024-08-04,00:05:37.000,217,10974395,13845,0,1722729936,13048.293379720002,48.30268263000471,53512.56815112 2024-08-04,00:05:38.000,217,10974346,13765,0,1722729937,13048.320324959997,48.28153523999936,53512.56815112 2024-08-04,00:05:39.000,217,10974339,13685,0,1722729938,13048.347270199993,48.26743698000064,53512.53321552001 2024-08-04,00:05:40.000,217,10974380,14085,0,1722729939,13048.394424370003,48.175798290001694,53512.57513824 2024-08-04,00:05:41.000,217,10974344,14125,0,1722729940,13048.455051159988,48.18989655000041,53512.55417688001 2024-08-04,00:05:42.000,217,10974374,13805,0,1722729941,13048.522414259998,48.175798290001694,53512.561164000006 2024-08-04,00:05:43.000,217,10974349,14125,0,1722729942,13048.562832119998,48.18284742000105,53512.561164000006 2024-08-04,00:05:44.000,217,10974365,14085,0,1722729943,13048.596513669989,48.13350350999826,53512.55417688001 2024-08-04,00:05:45.000,217,10974360,13925,0,1722729944,13048.616722599989,48.119405249999545,53512.60308672001 2024-08-04,00:05:46.000,217,10974301,14125,0,1722729945,13048.609986289994,48.08415960000275,53512.589112480004 2024-08-04,00:05:47.000,217,10974371,14165,0,1722729946,13048.630195219994,48.07006134000403,53512.589112480004 2024-08-04,00:05:48.000,217,10974324,13885,0,1722729947,13048.630195219994,48.08415960000275,53512.589112480004 2024-08-04,00:05:49.000,217,10974355,14045,0,1722729948,13048.663876769999,48.07006134000403,53512.51924128 2024-08-04,00:05:50.000,217,10974305,14125,0,1722729949,13048.67734938999,48.06301221000467,53512.56815112 2024-08-04,00:05:51.000,217,10974331,13885,0,1722729950,13048.704294629999,48.05596307999804,53512.561164000006 2024-08-04,00:05:52.000,217,10974342,14205,0,1722729951,13048.704294629999,48.01366830000188,53512.58212536001 2024-08-04,00:05:53.000,217,10974328,14005,0,1722729952,13048.751448799994,47.985471780004445,53512.58212536001 2024-08-04,00:05:54.000,217,10974337,13965,0,1722729953,13048.744712489999,47.999570040003164,53512.60308672001 2024-08-04,00:05:55.000,217,10974350,13885,0,1722729954,13048.771657729994,48.00661917000252,53512.63802232 2024-08-04,00:05:56.000,217,10974290,13925,0,1722729955,13048.812075589994,48.00661917000252,53512.67295792 2024-08-04,00:05:57.000,217,10974366,14005,0,1722729956,13048.852493449995,47.985471780004445,53512.6659708 2024-08-04,00:05:58.000,217,10974360,14245,0,1722729957,13048.973747029995,48.00661917000252,53512.63103520001 2024-08-04,00:05:59.000,217,10974322,14165,0,1722729958,13049.0882643,48.01366830000188,53512.64500944 2024-08-04,00:06:00.000,217,10974357,13885,0,1722729959,13049.10847323,47.97842264999781,53512.67994504001 2024-08-04,00:06:01.000,217,10974333,13885,0,1722729960,13049.16910002,47.95727525999973,53512.70090640001 2024-08-04,00:06:02.000,217,10974378,14125,0,1722729961,13049.175836329996,47.936127870001656,53512.74981624001 2024-08-04,00:06:03.000,217,10974359,13765,0,1722729962,13049.209517880001,47.936127870001656,53512.72186776001 2024-08-04,00:06:04.000,217,10974337,14085,0,1722729963,13049.317298839997,47.936127870001656,53512.77077760001 2024-08-04,00:06:05.000,217,10974346,14125,0,1722729964,13049.350980390001,47.943177000001015,53512.756803360004 2024-08-04,00:06:06.000,217,10974325,14005,0,1722729965,13049.472233970002,47.950226130000374,53512.78475184 2024-08-04,00:06:07.000,217,10974334,14085,0,1722729966,13049.526124449992,47.96432438999909,53512.756803360004 2024-08-04,00:06:08.000,217,10974300,13845,0,1722729967,13049.701268509998,47.985471780004445,53512.79173896 2024-08-04,00:06:09.000,217,10974335,13885,0,1722729968,13049.748422679993,47.950226130000374,53512.8057132 2024-08-04,00:06:10.000,217,10974356,14125,0,1722729969,13049.862939949999,47.96432438999909,53512.81270032 2024-08-04,00:06:11.000,217,10974324,13885,0,1722729970,13049.89662149999,47.943177000001015,53512.79173896 2024-08-04,00:06:12.000,217,10974389,13965,0,1722729971,13049.93703935999,47.936127870001656,53512.86859728001 2024-08-04,00:06:13.000,217,10974310,14205,0,1722729972,13049.930303049994,47.950226130000374,53512.84763592001 2024-08-04,00:06:14.000,217,10974335,13805,0,1722729973,13049.970720909994,47.999570040003164,53512.86161016 2024-08-04,00:06:15.000,217,10974302,14005,0,1722729974,13049.97745721999,48.01366830000188,53512.90353288 2024-08-04,00:06:16.000,217,10974311,14205,0,1722729975,13050.03808400999,48.04186481999932,53512.91052 2024-08-04,00:06:17.000,217,10974340,14165,0,1722729976,13050.05829293999,48.07006134000403,53512.924494240004 2024-08-04,00:06:18.000,217,10974320,13885,0,1722729977,13050.06502925,48.09120873000211,53512.98737832001 2024-08-04,00:06:19.000,217,10974310,13885,0,1722729978,13050.091974489995,48.07711047000339,53512.93846848001 2024-08-04,00:06:20.000,217,10974294,14205,0,1722729979,13050.02461139,48.10530699000083,53512.95244272 2024-08-04,00:06:21.000,217,10974338,13885,0,1722729980,13050.01787507999,48.1405526400049,53512.95244272 2024-08-04,00:06:22.000,217,10974363,14085,0,1722729981,13050.01787507999,48.13350350999826,53512.91750712001 2024-08-04,00:06:23.000,217,10974352,14005,0,1722729982,13049.99766614999,48.168749160002335,53513.03628816001 2024-08-04,00:06:24.000,217,10974353,13885,0,1722729983,13049.95724828999,48.161700030002976,53513.00833968 2024-08-04,00:06:25.000,217,10974329,14005,0,1722729984,13049.99766614999,48.1405526400049,53513.08519800001 2024-08-04,00:06:26.000,217,10974335,13765,0,1722729985,13049.97745721999,48.126454379998904,53513.043275280004 2024-08-04,00:06:27.000,217,10974370,13925,0,1722729986,13049.95724828999,48.15465090000362,53513.02231392 2024-08-04,00:06:28.000,217,10974322,13845,0,1722729987,13049.99766614999,48.1405526400049,53513.02930104 2024-08-04,00:06:29.000,217,10974353,14045,0,1722729988,13050.01787507999,48.15465090000362,53513.0502624 2024-08-04,00:06:30.000,217,10974322,13725,0,1722729989,13050.02461139,48.14760177000426,53513.03628816001 2024-08-04,00:06:31.000,217,10974301,13725,0,1722729990,13050.091974489995,48.1405526400049,53513.07122376 2024-08-04,00:06:32.000,217,10974394,13925,0,1722729991,13050.132392349995,48.126454379998904,53513.07821088 2024-08-04,00:06:33.000,217,10974320,14245,0,1722729992,13050.11891972999,48.126454379998904,53513.13410784001 2024-08-04,00:06:34.000,217,10974338,14045,0,1722729993,13050.09871079999,48.15465090000362,53513.08519800001 2024-08-04,00:06:35.000,217,10974355,14165,0,1722729994,13050.04482032,48.1405526400049,53513.10615936001 2024-08-04,00:06:36.000,217,10974309,14125,0,1722729995,13050.01787507999,48.126454379998904,53513.10615936001 2024-08-04,00:06:37.000,217,10974394,14085,0,1722729996,13050.011138769994,48.168749160002335,53513.064236640006 2024-08-04,00:06:38.000,217,10974366,14005,0,1722729997,13050.071765559995,48.19694567999977,53513.08519800001 2024-08-04,00:06:39.000,217,10974301,14045,0,1722729998,13050.08523818,48.15465090000362,53513.13410784001 2024-08-04,00:06:40.000,217,10974334,13845,0,1722729999,13050.12565604,48.13350350999826,53513.07821088 2024-08-04,00:06:41.000,217,10974355,14165,0,1722730000,13050.06502925,48.126454379998904,53513.10615936001 2024-08-04,00:06:42.000,217,10974356,13965,0,1722730001,13050.011138769994,48.09120873000211,53513.1201336 2024-08-04,00:06:43.000,217,10974314,13965,0,1722730002,13049.943775669999,48.14760177000426,53513.1201336 2024-08-04,00:06:44.000,217,10974310,13885,0,1722730003,13049.869676259994,48.112356120000186,53513.08519800001 2024-08-04,00:06:45.000,217,10974353,14125,0,1722730004,13049.856203639989,48.09120873000211,53513.092185120004 2024-08-04,00:06:46.000,217,10974276,14125,0,1722730005,13049.822522089999,48.05596307999804,53513.15506920001 2024-08-04,00:06:47.000,217,10974334,14125,0,1722730006,13049.795576849989,48.04186481999932,53513.14109496 2024-08-04,00:06:48.000,217,10974324,14125,0,1722730007,13049.768631609993,47.999570040003164,53513.09917224 2024-08-04,00:06:49.000,217,10974307,14085,0,1722730008,13049.741686369998,47.992520910003805,53513.08519800001 2024-08-04,00:06:50.000,217,10974344,14085,0,1722730009,13049.708004819993,48.00661917000252,53513.064236640006 2024-08-04,00:06:51.000,217,10974325,14045,0,1722730010,13049.640641719998,47.992520910003805,53513.14109496 2024-08-04,00:06:52.000,217,10974406,14005,0,1722730011,13049.606960169993,47.999570040003164,53513.14109496 2024-08-04,00:06:53.000,217,10974354,14005,0,1722730012,13049.526124449992,47.96432438999909,53513.12712072 2024-08-04,00:06:54.000,217,10974375,14045,0,1722730013,13049.553069690002,47.929078740002296,53513.02930104 2024-08-04,00:06:55.000,217,10974331,14085,0,1722730014,13049.499179209997,47.91498048000358,53513.043275280004 2024-08-04,00:06:56.000,217,10974331,13925,0,1722730015,13049.492442900002,47.87268570000015,53513.07122376 2024-08-04,00:06:57.000,217,10974301,14005,0,1722730016,13049.438552419997,47.86563657000079,53513.00135256 2024-08-04,00:06:58.000,217,10974324,14245,0,1722730017,13049.384661939992,47.83744005000335,53512.994365440005 2024-08-04,00:06:59.000,217,10974397,13885,0,1722730018,13049.337507769997,47.80924352999864,53513.043275280004 2024-08-04,00:07:00.000,217,10974346,14005,0,1722730019,13049.290353600001,47.80219439999928,53513.01532680001 2024-08-04,00:07:01.000,217,10974372,14245,0,1722730020,13049.243199429991,47.759899620003125,53512.994365440005 2024-08-04,00:07:02.000,217,10974345,14165,0,1722730021,13049.243199429991,47.717604839999694,53512.96641696001 2024-08-04,00:07:03.000,217,10974352,13965,0,1722730022,13049.182572639991,47.67531006000354,53512.93846848001 2024-08-04,00:07:04.000,217,10974358,14165,0,1722730023,13049.14889109,47.64006440999947,53512.994365440005 2024-08-04,00:07:05.000,217,10974413,13925,0,1722730024,13049.095000609996,47.5695731099986,53512.96641696001 2024-08-04,00:07:06.000,217,10974382,14085,0,1722730025,13049.04111012999,47.56252397999924,53512.945455600006 2024-08-04,00:07:07.000,217,10974289,13965,0,1722730026,13048.98048333999,47.49908180999773,53512.88955864001 2024-08-04,00:07:08.000,217,10974390,14245,0,1722730027,13048.973747029995,47.527278330002446,53512.924494240004 2024-08-04,00:07:09.000,217,10974373,14125,0,1722730028,13048.94006547999,47.477934419999656,53512.96641696001 2024-08-04,00:07:10.000,217,10974296,13885,0,1722730029,13048.89964761999,47.40744311999879,53512.93148136 2024-08-04,00:07:11.000,217,10974358,13965,0,1722730030,13048.81881189999,47.33695181999792,53512.924494240004 2024-08-04,00:07:12.000,217,10974344,14165,0,1722730031,13048.73797617999,47.28760791000241,53512.90353288 2024-08-04,00:07:13.000,217,10974305,14125,0,1722730032,13048.623458909999,47.20301835000282,53512.86859728001 2024-08-04,00:07:14.000,217,10974346,13845,0,1722730033,13048.623458909999,47.14662531000067,53512.90353288 2024-08-04,00:07:15.000,217,10974325,13965,0,1722730034,13048.603249979999,47.10433053000452,53512.86161016 2024-08-04,00:07:16.000,217,10974378,14005,0,1722730035,13048.556095809989,47.13957618000131,53512.826674560005 2024-08-04,00:07:17.000,217,10974311,14245,0,1722730036,13048.468523779993,47.11137966000388,53512.777764720006 2024-08-04,00:07:18.000,217,10974394,14285,0,1722730037,13048.414633300003,47.11137966000388,53512.79872608001 2024-08-04,00:07:19.000,217,10974340,13885,0,1722730038,13048.387688059993,47.083183139999164,53512.6659708 2024-08-04,00:07:20.000,217,10974358,14045,0,1722730039,13048.428105919993,47.06203575000109,53512.6659708 2024-08-04,00:07:21.000,217,10974332,14205,0,1722730040,13048.441578539998,47.09023226999852,53512.6659708 2024-08-04,00:07:22.000,217,10974391,14245,0,1722730041,13048.434842229988,47.076134009999805,53512.63802232 2024-08-04,00:07:23.000,217,10974318,13885,0,1722730042,13048.448314849993,47.118428790003236,53512.63103520001 2024-08-04,00:07:24.000,217,10974358,13885,0,1722730043,13048.495469019988,47.118428790003236,53512.63802232 2024-08-04,00:07:25.000,217,10974361,14005,0,1722730044,13048.576304739989,47.16072356999939,53512.61706096 2024-08-04,00:07:26.000,217,10974318,14125,0,1722730045,13048.663876769999,47.09728139999788,53512.540202640004 2024-08-04,00:07:27.000,217,10974354,13965,0,1722730046,13048.751448799994,47.03383923000365,53512.56815112 2024-08-04,00:07:28.000,217,10974377,14085,0,1722730047,13048.791866659994,47.019740969997656,53512.610073840005 2024-08-04,00:07:29.000,217,10974373,13845,0,1722730048,13048.832284519995,46.96334793000278,53512.57513824 2024-08-04,00:07:30.000,217,10974374,14165,0,1722730049,13048.87943868999,46.899905760001275,53512.57513824 2024-08-04,00:07:31.000,217,10974347,13925,0,1722730050,13048.872702379995,46.906954890000634,53512.5262284 2024-08-04,00:07:32.000,217,10974366,13845,0,1722730051,13048.953538099995,46.843512719999126,53512.48430568001 2024-08-04,00:07:33.000,217,10974313,13925,0,1722730052,13048.94680179,46.80826707000233,53512.47033144 2024-08-04,00:07:34.000,217,10974375,14045,0,1722730053,13048.98721965,46.81531620000169,53512.46334432001 2024-08-04,00:07:35.000,217,10974355,14085,0,1722730054,13048.94006547999,46.80826707000233,53512.40046024 2024-08-04,00:07:36.000,217,10974358,14045,0,1722730055,13048.953538099995,46.80121794000297,53512.393473120006 2024-08-04,00:07:37.000,217,10974327,14085,0,1722730056,13048.94006547999,46.80121794000297,53512.40046024 2024-08-04,00:07:38.000,217,10974374,13885,0,1722730057,13048.92659286,46.80121794000297,53512.43539584001 2024-08-04,00:07:39.000,217,10974330,13925,0,1722730058,13048.953538099995,46.82941446000041,53512.42840872 2024-08-04,00:07:40.000,217,10974378,14165,0,1722730059,13048.96027440999,46.850561849998485,53512.47033144 2024-08-04,00:07:41.000,217,10974322,13965,0,1722730060,13048.933329169995,46.91400401999999,53512.393473120006 2024-08-04,00:07:42.000,217,10974368,14005,0,1722730061,13048.96027440999,46.98449532000086,53512.37949888 2024-08-04,00:07:43.000,217,10974371,13885,0,1722730062,13048.89964761999,46.98449532000086,53512.34456328001 2024-08-04,00:07:44.000,217,10974330,13805,0,1722730063,13048.84575714,47.0126918399983,53512.38648600001 2024-08-04,00:07:45.000,217,10974338,14205,0,1722730064,13048.872702379995,47.069084880000446,53512.3515504 2024-08-04,00:07:46.000,217,10974419,13885,0,1722730065,13048.91985654999,47.083183139999164,53512.35853752 2024-08-04,00:07:47.000,217,10974342,14005,0,1722730066,13048.933329169995,47.069084880000446,53512.36552464001 2024-08-04,00:07:48.000,217,10974369,14085,0,1722730067,13049.00742858,47.083183139999164,53512.33757616 2024-08-04,00:07:49.000,217,10974338,14085,0,1722730068,13049.02090119999,47.10433053000452,53512.35853752 2024-08-04,00:07:50.000,217,10974396,14245,0,1722730069,13049.095000609996,47.10433053000452,53512.33757616 2024-08-04,00:07:51.000,217,10974355,13925,0,1722730070,13049.12868216,47.10433053000452,53512.36552464001 2024-08-04,00:07:52.000,217,10974368,13925,0,1722730071,13049.16910002,47.13957618000131,53512.35853752 2024-08-04,00:07:53.000,217,10974338,14005,0,1722730072,13049.202781569991,47.15367444000003,53512.34456328001 2024-08-04,00:07:54.000,217,10974322,13845,0,1722730073,13049.202781569991,47.17482182999811,53512.41443448001 2024-08-04,00:07:55.000,217,10974339,14085,0,1722730074,13049.243199429991,47.16072356999939,53512.393473120006 2024-08-04,00:07:56.000,217,10974327,14245,0,1722730075,13049.270144670001,47.21711661000154,53512.372511760004 2024-08-04,00:07:57.000,217,10974371,13925,0,1722730076,13049.344244079992,47.21006748000218,53512.35853752 2024-08-04,00:07:58.000,217,10974332,14205,0,1722730077,13049.384661939992,47.26646052000433,53512.38648600001 2024-08-04,00:07:59.000,217,10974319,13925,0,1722730078,13049.472233970002,47.3228535599992,53512.35853752 2024-08-04,00:08:00.000,217,10974328,13965,0,1722730079,13049.499179209997,47.365148340002634,53512.38648600001 2024-08-04,00:08:01.000,217,10974338,14085,0,1722730080,13049.519388139997,47.365148340002634,53512.3515504 2024-08-04,00:08:02.000,217,10974324,14085,0,1722730081,13049.512651830002,47.44268877000286,53512.372511760004 2024-08-04,00:08:03.000,217,10974348,14125,0,1722730082,13049.532860760002,47.42859051000414,53512.3515504 2024-08-04,00:08:04.000,217,10974376,13845,0,1722730083,13049.519388139997,47.40039398999943,53512.34456328001 2024-08-04,00:08:05.000,217,10974325,14005,0,1722730084,13049.526124449992,47.38629573000071,53512.38648600001 2024-08-04,00:08:06.000,217,10974304,13965,0,1722730085,13049.499179209997,47.37924660000135,53512.393473120006 2024-08-04,00:08:07.000,217,10974324,14165,0,1722730086,13049.505915519992,47.365148340002634,53512.40046024 2024-08-04,00:08:08.000,217,10974370,13965,0,1722730087,13049.472233970002,47.358099210003274,53512.40744736 2024-08-04,00:08:09.000,217,10974350,14125,0,1722730088,13049.499179209997,47.351050080003915,53512.41443448001 2024-08-04,00:08:10.000,217,10974369,13965,0,1722730089,13049.465497659992,47.32990268999856,53512.372511760004 2024-08-04,00:08:11.000,217,10974365,14045,0,1722730090,13049.391398250002,47.294657040001766,53512.42840872 2024-08-04,00:08:12.000,217,10974364,14085,0,1722730091,13049.357716699997,47.245313129998976,53512.41443448001 2024-08-04,00:08:13.000,217,10974317,13805,0,1722730092,13049.337507769997,47.28055878000305,53512.421421600004 2024-08-04,00:08:14.000,217,10974333,13965,0,1722730093,13049.303826219992,47.259411389997695,53512.41443448001 2024-08-04,00:08:15.000,217,10974352,14325,0,1722730094,13049.290353600001,47.28055878000305,53512.47033144 2024-08-04,00:08:16.000,217,10974357,14165,0,1722730095,13049.364453009992,47.315804429999844,53512.47033144 2024-08-04,00:08:17.000,217,10974376,14125,0,1722730096,13049.391398250002,47.308755300000485,53512.40046024 2024-08-04,00:08:18.000,217,10974393,14245,0,1722730097,13049.377925629997,47.358099210003274,53512.421421600004 2024-08-04,00:08:19.000,217,10974353,14165,0,1722730098,13049.371189320002,47.33695181999792,53512.35853752 2024-08-04,00:08:20.000,217,10974337,14245,0,1722730099,13049.377925629997,47.32990268999856,53512.37949888 2024-08-04,00:08:21.000,217,10974333,14085,0,1722730100,13049.364453009992,47.38629573000071,53512.37949888 2024-08-04,00:08:22.000,217,10974350,14285,0,1722730101,13049.344244079992,47.37219747000199,53512.37949888 2024-08-04,00:08:23.000,217,10974361,14045,0,1722730102,13049.350980390001,47.39334486000007,53512.3515504 2024-08-04,00:08:24.000,217,10974322,13885,0,1722730103,13049.324035149992,47.37924660000135,53512.33058904 2024-08-04,00:08:25.000,217,10974307,13925,0,1722730104,13049.270144670001,47.351050080003915,53512.36552464001 2024-08-04,00:08:26.000,217,10974349,14045,0,1722730105,13049.229726810001,47.33695181999792,53512.31661480001 2024-08-04,00:08:27.000,217,10974321,14045,0,1722730106,13049.18930895,47.351050080003915,53512.372511760004 2024-08-04,00:08:28.000,217,10974340,14005,0,1722730107,13049.175836329996,47.365148340002634,53512.33757616 2024-08-04,00:08:29.000,217,10974318,13805,0,1722730108,13049.155627399996,47.365148340002634,53512.35853752 2024-08-04,00:08:30.000,217,10974335,13885,0,1722730109,13049.16910002,47.37924660000135,53512.30962768 2024-08-04,00:08:31.000,217,10974364,14125,0,1722730110,13049.162363709991,47.38629573000071,53512.33757616 2024-08-04,00:08:32.000,217,10974364,14245,0,1722730111,13049.202781569991,47.42154138000478,53512.31661480001 2024-08-04,00:08:33.000,217,10974305,13965,0,1722730112,13049.196045259996,47.40039398999943,53512.29565344001 2024-08-04,00:08:34.000,217,10974321,14045,0,1722730113,13049.196045259996,47.42154138000478,53512.274692080005 2024-08-04,00:08:35.000,217,10974333,14005,0,1722730114,13049.182572639991,47.42154138000478,53512.28866632 2024-08-04,00:08:36.000,217,10974351,13925,0,1722730115,13049.202781569991,47.40039398999943,53512.30264056 2024-08-04,00:08:37.000,217,10974337,14365,0,1722730116,13049.249935740001,47.38629573000071,53512.33058904 2024-08-04,00:08:38.000,217,10974343,14045,0,1722730117,13049.344244079992,47.344000950004556,53512.30264056 2024-08-04,00:08:39.000,217,10974319,13885,0,1722730118,13049.445288729992,47.365148340002634,53512.30962768 2024-08-04,00:08:40.000,217,10974376,13845,0,1722730119,13049.512651830002,47.33695181999792,53512.274692080005 2024-08-04,00:08:41.000,217,10974312,14325,0,1722730120,13049.532860760002,47.33695181999792,53512.30962768 2024-08-04,00:08:42.000,217,10974357,13925,0,1722730121,13049.505915519992,47.3228535599992,53512.33757616 2024-08-04,00:08:43.000,217,10974375,14005,0,1722730122,13049.438552419997,47.315804429999844,53512.26770496001 2024-08-04,00:08:44.000,217,10974349,14125,0,1722730123,13049.458761349997,47.3228535599992,53512.28866632 2024-08-04,00:08:45.000,217,10974383,14285,0,1722730124,13049.431816110002,47.32990268999856,53512.28866632 2024-08-04,00:08:46.000,217,10974330,14245,0,1722730125,13049.458761349997,47.344000950004556,53512.253730720004 2024-08-04,00:08:47.000,217,10974358,13965,0,1722730126,13049.532860760002,47.40039398999943,53512.253730720004 2024-08-04,00:08:48.000,217,10974373,13845,0,1722730127,13049.512651830002,47.45678703000158,53512.26071784 2024-08-04,00:08:49.000,217,10974344,13885,0,1722730128,13049.499179209997,47.4708852900003,53512.18385952 2024-08-04,00:08:50.000,217,10974330,14005,0,1722730129,13049.492442900002,47.49908180999773,53512.16988528 2024-08-04,00:08:51.000,217,10974376,13885,0,1722730130,13049.425079799992,47.590720500003954,53512.17687240001 2024-08-04,00:08:52.000,217,10974341,14285,0,1722730131,13049.398134559997,47.62596615000075,53512.204820880004 2024-08-04,00:08:53.000,217,10974360,14085,0,1722730132,13049.337507769997,47.67531006000354,53512.18385952 2024-08-04,00:08:54.000,217,10974342,13885,0,1722730133,13049.303826219992,47.717604839999694,53512.19783376001 2024-08-04,00:08:55.000,217,10974335,14085,0,1722730134,13049.303826219992,47.77399788000184,53512.12097544 2024-08-04,00:08:56.000,217,10974382,13925,0,1722730135,13049.276880979996,47.86563657000079,53512.211808 2024-08-04,00:08:57.000,217,10974368,14005,0,1722730136,13049.270144670001,47.87973482999951,53512.155911040005 2024-08-04,00:08:58.000,217,10974281,14165,0,1722730137,13049.317298839997,47.96432438999909,53512.13494968 2024-08-04,00:08:59.000,217,10974341,14005,0,1722730138,13049.249935740001,47.95727525999973,53512.16289816 2024-08-04,00:09:00.000,217,10974327,14045,0,1722730139,13049.16910002,47.992520910003805,53512.107001200005 2024-08-04,00:09:01.000,217,10974348,13885,0,1722730140,13049.095000609996,47.999570040003164,53512.17687240001 2024-08-04,00:09:02.000,217,10974309,14085,0,1722730141,13049.014164889995,47.985471780004445,53512.17687240001 2024-08-04,00:09:03.000,217,10974278,14005,0,1722730142,13048.90638393,47.985471780004445,53512.16289816 2024-08-04,00:09:04.000,217,10974372,14085,0,1722730143,13048.86596607,48.02071743000124,53512.1419368 2024-08-04,00:09:05.000,217,10974334,13925,0,1722730144,13048.85922975999,47.97137351999845,53512.0720656 2024-08-04,00:09:06.000,217,10974317,13925,0,1722730145,13048.832284519995,47.999570040003164,53512.107001200005 2024-08-04,00:09:07.000,217,10974377,14245,0,1722730146,13048.832284519995,47.97137351999845,53512.10001408001 2024-08-04,00:09:08.000,217,10974347,13965,0,1722730147,13048.79860296999,47.90793135000422,53512.07905272001 2024-08-04,00:09:09.000,217,10974354,13925,0,1722730148,13048.771657729994,47.90088222000486,53512.058091360006 2024-08-04,00:09:10.000,217,10974326,13765,0,1722730149,13048.731239869994,47.87268570000015,53512.058091360006 2024-08-04,00:09:11.000,217,10974389,13925,0,1722730150,13048.704294629999,47.91498048000358,53512.01616864 2024-08-04,00:09:12.000,217,10974365,13885,0,1722730151,13048.684085699999,47.90793135000422,53512.01616864 2024-08-04,00:09:13.000,217,10974298,14165,0,1722730152,13048.589777359994,47.90088222000486,53511.97424592 2024-08-04,00:09:14.000,217,10974322,14045,0,1722730153,13048.556095809989,47.84448918000271,53511.94629744 2024-08-04,00:09:15.000,217,10974364,14245,0,1722730154,13048.502205329998,47.83039092000399,53511.95328456 2024-08-04,00:09:16.000,217,10974374,13885,0,1722730155,13048.515677949988,47.80924352999864,53511.94629744 2024-08-04,00:09:17.000,217,10974394,14245,0,1722730156,13048.549359499993,47.816292659998,53511.94629744 2024-08-04,00:09:18.000,217,10974347,13925,0,1722730157,13048.488732709993,47.78809614000056,53511.91136184001 2024-08-04,00:09:19.000,217,10974365,14045,0,1722730158,13048.354006510002,47.77399788000184,53511.90437472 2024-08-04,00:09:20.000,217,10974339,14205,0,1722730159,13048.239489239997,47.74580136000441,53511.820529280005 2024-08-04,00:09:21.000,217,10974353,14285,0,1722730160,13048.098026729996,47.759899620003125,53511.84847776 2024-08-04,00:09:22.000,217,10974338,14045,0,1722730161,13047.94982791,47.69645745000162,53511.81354216001 2024-08-04,00:09:23.000,217,10974330,13885,0,1722730162,13047.84878326,47.68940832000226,53511.79258080001 2024-08-04,00:09:24.000,217,10974321,14005,0,1722730163,13047.84878326,47.69645745000162,53511.76463232001 2024-08-04,00:09:25.000,217,10974308,14125,0,1722730164,13047.82183801999,47.759899620003125,53511.68078688 2024-08-04,00:09:26.000,217,10974332,13965,0,1722730165,13047.8083654,47.78809614000056,53511.68078688 2024-08-04,00:09:27.000,217,10974387,14085,0,1722730166,13047.72752968,47.83039092000399,53511.666812639996 2024-08-04,00:09:28.000,217,10974295,14245,0,1722730167,13047.68037550999,47.83039092000399,53511.5829672 2024-08-04,00:09:29.000,217,10974340,14125,0,1722730168,13047.552385619994,47.87973482999951,53511.69476112001 2024-08-04,00:09:30.000,217,10974350,14165,0,1722730169,13047.458077279989,47.87268570000015,53511.61091568 2024-08-04,00:09:31.000,217,10974338,14085,0,1722730170,13047.431132039994,47.929078740002296,53511.603928560005 2024-08-04,00:09:32.000,217,10974379,13965,0,1722730171,13047.417659419989,47.886783959998866,53511.56200584 2024-08-04,00:09:33.000,217,10974351,13805,0,1722730172,13047.431132039994,47.92202961000294,53511.513096 2024-08-04,00:09:34.000,217,10974305,13885,0,1722730173,13047.437868349989,47.943177000001015,53511.46418616 2024-08-04,00:09:35.000,217,10974369,14445,0,1722730174,13047.444604659999,47.97137351999845,53511.40828920001 2024-08-04,00:09:36.000,217,10974347,14005,0,1722730175,13047.390714179994,48.01366830000188,53511.39431496 2024-08-04,00:09:37.000,217,10974332,14165,0,1722730176,13047.330087389993,48.04186481999932,53511.366366480004 2024-08-04,00:09:38.000,217,10974309,13965,0,1722730177,13047.202097499998,48.05596307999804,53511.317456640005 2024-08-04,00:09:39.000,217,10974372,14085,0,1722730178,13047.121261779997,48.04891394999868,53511.31046952001 2024-08-04,00:09:40.000,217,10974301,13965,0,1722730179,13047.026953439992,48.04186481999932,53511.25457256 2024-08-04,00:09:41.000,217,10974352,13885,0,1722730180,13046.966326649992,48.04891394999868,53511.198675600004 2024-08-04,00:09:42.000,217,10974320,13965,0,1722730181,13046.979799269997,48.09120873000211,53511.163739999996 2024-08-04,00:09:43.000,217,10974302,14005,0,1722730182,13046.959590339997,48.126454379998904,53511.10784304 2024-08-04,00:09:44.000,217,10974319,14045,0,1722730183,13046.892227240001,48.126454379998904,53511.09386880001 2024-08-04,00:09:45.000,217,10974302,14085,0,1722730184,13046.811391520001,48.14760177000426,53511.07290744001 2024-08-04,00:09:46.000,217,10974339,14165,0,1722730185,13046.69013794,48.168749160002335,53511.00303624001 2024-08-04,00:09:47.000,217,10974388,14045,0,1722730186,13046.60930222,48.19694567999977,53511.07989456 2024-08-04,00:09:48.000,217,10974318,14005,0,1722730187,13046.56888436,48.21809306999785,53511.04495896001 2024-08-04,00:09:49.000,217,10974352,14085,0,1722730188,13046.575620669995,48.21809306999785,53511.01701048 2024-08-04,00:09:50.000,217,10974338,14085,0,1722730189,13046.54193911999,48.26038785000128,53511.01701048 2024-08-04,00:09:51.000,217,10974319,13965,0,1722730190,13046.54193911999,48.23219133000384,53510.95412640001 2024-08-04,00:09:52.000,217,10974331,14245,0,1722730191,13046.50825757,48.28153523999936,53510.95412640001 2024-08-04,00:09:53.000,217,10974301,13885,0,1722730192,13046.42068553999,48.26743698000064,53510.89822944 2024-08-04,00:09:54.000,217,10974330,14045,0,1722730193,13046.36005874999,48.295633499998075,53510.84233248 2024-08-04,00:09:55.000,217,10974314,13965,0,1722730194,13046.312904579994,48.33087915000215,53510.7794484 2024-08-04,00:09:56.000,217,10974343,13925,0,1722730195,13046.245541479999,48.295633499998075,53510.7445128 2024-08-04,00:09:57.000,217,10974345,13925,0,1722730196,13046.178178379989,48.295633499998075,53510.68861584001 2024-08-04,00:09:58.000,217,10974355,14245,0,1722730197,13046.110815279993,48.27448611,53510.695602960004 2024-08-04,00:09:59.000,217,10974370,14005,0,1722730198,13046.036715869988,48.26743698000064,53510.61175752 2024-08-04,00:10:00.000,217,10974300,13805,0,1722730199,13045.996298010003,48.26038785000128,53510.57682192 2024-08-04,00:10:01.000,217,10974359,14005,0,1722730200,13045.895253360002,48.28153523999936,53510.52092496001 2024-08-04,00:10:02.000,217,10974313,14045,0,1722730201,13045.827890259992,48.28153523999936,53510.40214392001 2024-08-04,00:10:03.000,217,10974327,13925,0,1722730202,13045.814417640002,48.30268263000471,53510.45105376001 2024-08-04,00:10:04.000,217,10974323,13765,0,1722730203,13045.753790850002,48.26743698000064,53510.44406664 2024-08-04,00:10:05.000,217,10974354,13925,0,1722730204,13045.686427749992,48.26743698000064,53510.43707952 2024-08-04,00:10:06.000,217,10974316,14085,0,1722730205,13045.598855719996,48.30268263000471,53510.430092400005 2024-08-04,00:10:07.000,217,10974310,13885,0,1722730206,13045.646009889992,48.288584369998716,53510.36720832 2024-08-04,00:10:08.000,217,10974343,14245,0,1722730207,13045.659482509996,48.30973176000407,53510.311311360005 2024-08-04,00:10:09.000,217,10974363,13885,0,1722730208,13045.652746200001,48.288584369998716,53510.30432424001 2024-08-04,00:10:10.000,217,10974394,13805,0,1722730209,13045.679691439997,48.295633499998075,53510.26938864 2024-08-04,00:10:11.000,217,10974317,14045,0,1722730210,13045.713372990002,48.30973176000407,53510.24842728 2024-08-04,00:10:12.000,217,10974372,14205,0,1722730211,13045.639273579996,48.32383002000279,53510.24144016 2024-08-04,00:10:13.000,217,10974316,13845,0,1722730212,13045.659482509996,48.32383002000279,53510.20650456001 2024-08-04,00:10:14.000,217,10974317,13565,0,1722730213,13045.679691439997,48.32383002000279,53510.13663336001 2024-08-04,00:10:15.000,217,10974318,14045,0,1722730214,13045.659482509996,48.344977410000865,53510.03881368001 2024-08-04,00:10:16.000,217,10974346,14245,0,1722730215,13045.646009889992,48.36612479999894,53509.96894248001 2024-08-04,00:10:17.000,217,10974289,14205,0,1722730216,13045.652746200001,48.3731739299983,53509.95496824 2024-08-04,00:10:18.000,217,10974303,13925,0,1722730217,13045.612328340001,48.42956697000045,53509.91304552 2024-08-04,00:10:19.000,217,10974347,13965,0,1722730218,13045.598855719996,48.43661609999981,53509.989903839996 2024-08-04,00:10:20.000,217,10974334,14045,0,1722730219,13045.625800959991,48.47891088000324,53509.88509704 2024-08-04,00:10:21.000,217,10974353,13685,0,1722730220,13045.672955130001,48.47891088000324,53509.94798112001 2024-08-04,00:10:22.000,217,10974316,14005,0,1722730221,13045.713372990002,48.51415653000004,53509.878109920006 2024-08-04,00:10:23.000,217,10974311,14085,0,1722730222,13045.740318229997,48.54940218000411,53509.92003264001 2024-08-04,00:10:24.000,217,10974304,14245,0,1722730223,13045.699900369997,48.56350044000283,53509.92003264001 2024-08-04,00:10:25.000,217,10974322,13965,0,1722730224,13045.679691439997,48.59874608999962,53509.86413568 2024-08-04,00:10:26.000,217,10974340,13725,0,1722730225,13045.632537270001,48.59169696000026,53509.88509704 2024-08-04,00:10:27.000,217,10974387,14085,0,1722730226,13045.659482509996,48.60579521999898,53509.86413568 2024-08-04,00:10:28.000,217,10974322,13965,0,1722730227,13045.659482509996,48.61284434999834,53509.79426448 2024-08-04,00:10:29.000,217,10974343,13965,0,1722730228,13045.733581920002,48.66218826000113,53509.77330312 2024-08-04,00:10:30.000,217,10974319,14045,0,1722730229,13045.747054539992,48.68333564999921,53509.70343192001 2024-08-04,00:10:31.000,217,10974334,13845,0,1722730230,13045.733581920002,48.70448304000456,53509.6964448 2024-08-04,00:10:32.000,217,10974328,14085,0,1722730231,13045.686427749992,48.72563043000264,53509.68247056001 2024-08-04,00:10:33.000,217,10974318,14045,0,1722730232,13045.720109299997,48.82431825000094,53509.6265736 2024-08-04,00:10:34.000,217,10974347,13925,0,1722730233,13045.639273579996,48.8313673800003,53509.53574104001 2024-08-04,00:10:35.000,217,10974366,14165,0,1722730234,13045.605592029991,48.88071129000309,53509.52875392 2024-08-04,00:10:36.000,217,10974322,13885,0,1722730235,13045.598855719996,48.937104329997965,53509.57766376 2024-08-04,00:10:37.000,217,10974300,13725,0,1722730236,13045.625800959991,48.993497370000114,53509.57067664 2024-08-04,00:10:38.000,217,10974385,13885,0,1722730237,13045.666218819992,49.042841280002904,53509.59862512 2024-08-04,00:10:39.000,217,10974341,13885,0,1722730238,13045.733581920002,49.13447997000185,53509.542728160006 2024-08-04,00:10:40.000,217,10974320,14045,0,1722730239,13045.706636679992,49.162676489999285,53509.47984408 2024-08-04,00:10:41.000,217,10974346,13725,0,1722730240,13045.740318229997,49.23316779000015,53509.43792136 2024-08-04,00:10:42.000,217,10974370,13885,0,1722730241,13045.773999780002,49.30365909000102,53509.41696000001 2024-08-04,00:10:43.000,217,10974383,13565,0,1722730242,13045.848099189992,49.338904739997815,53509.40997288 2024-08-04,00:10:44.000,217,10974369,14165,0,1722730243,13045.875044430002,49.45169082000211,53509.43792136 2024-08-04,00:10:45.000,217,10974318,13845,0,1722730244,13045.922198599998,49.50808386000426,53509.4518956 2024-08-04,00:10:46.000,217,10974319,13805,0,1722730245,13045.949143839993,49.50808386000426,53509.46586984001 2024-08-04,00:10:47.000,217,10974382,13725,0,1722730246,13045.922198599998,49.47283821000019,53509.41696000001 2024-08-04,00:10:48.000,217,10974309,13925,0,1722730247,13045.908725979993,49.5010347300049,53509.40997288 2024-08-04,00:10:49.000,217,10974338,14205,0,1722730248,13045.922198599998,49.5010347300049,53509.3820244 2024-08-04,00:10:50.000,217,10974295,13925,0,1722730249,13045.881780739997,49.55742776999978,53509.39599864001 2024-08-04,00:10:51.000,217,10974285,13725,0,1722730250,13045.854835500002,49.51513299000362,53509.39599864001 2024-08-04,00:10:52.000,217,10974355,13965,0,1722730251,13045.753790850002,49.52218212000298,53509.3121532 2024-08-04,00:10:53.000,217,10974287,14085,0,1722730252,13045.733581920002,49.55742776999978,53509.3820244 2024-08-04,00:10:54.000,217,10974311,14125,0,1722730253,13045.733581920002,49.59972255000321,53509.36805016001 2024-08-04,00:10:55.000,217,10974332,14005,0,1722730254,13045.720109299997,49.606771680002566,53509.32612744001 2024-08-04,00:10:56.000,217,10974341,13885,0,1722730255,13045.652746200001,49.64906645999872,53509.29817896001 2024-08-04,00:10:57.000,217,10974395,14245,0,1722730256,13045.625800959991,49.6349682,53509.27721760001 2024-08-04,00:10:58.000,217,10974319,13885,0,1722730257,13045.578646789996,49.677262980003434,53509.28420472 2024-08-04,00:10:59.000,217,10974308,14205,0,1722730258,13045.53149262,49.72660688999895,53509.3121532 2024-08-04,00:11:00.000,217,10974328,13885,0,1722730259,13045.497811069996,49.76890167000238,53509.33311456 2024-08-04,00:11:01.000,217,10974375,14085,0,1722730260,13045.504547379991,49.790049060000456,53509.23529488 2024-08-04,00:11:02.000,217,10974319,14285,0,1722730261,13045.4506569,49.83234384000389,53509.22132064 2024-08-04,00:11:03.000,217,10974356,14245,0,1722730262,13045.457393209996,49.87463862000004,53509.20035928001 2024-08-04,00:11:04.000,217,10974338,14245,0,1722730263,13045.457393209996,49.839392970003246,53509.27721760001 2024-08-04,00:11:05.000,217,10974342,14085,0,1722730264,13045.457393209996,49.81119644999853,53509.242282 2024-08-04,00:11:06.000,217,10974365,13965,0,1722730265,13045.40350272999,49.790049060000456,53509.22132064 2024-08-04,00:11:07.000,217,10974369,13885,0,1722730266,13045.356348559995,49.76890167000238,53509.24926912001 2024-08-04,00:11:08.000,217,10974329,13885,0,1722730267,13045.336139629995,49.7829999300011,53509.21433352 2024-08-04,00:11:09.000,217,10974300,13965,0,1722730268,13045.26204021999,49.75480341000366,53509.23529488 2024-08-04,00:11:10.000,217,10974295,13965,0,1722730269,13045.194677119995,49.71955775999959,53509.19337216 2024-08-04,00:11:11.000,217,10974349,13805,0,1722730270,13045.16773188,49.71250863000023,53509.20035928001 2024-08-04,00:11:12.000,217,10974352,13885,0,1722730271,13045.113841399994,49.64906645999872,53509.16542368 2024-08-04,00:11:13.000,217,10974328,13925,0,1722730272,13045.026269369999,49.578575159997854,53509.22132064 2024-08-04,00:11:14.000,217,10974301,14005,0,1722730273,13045.026269369999,49.578575159997854,53509.15843656001 2024-08-04,00:11:15.000,217,10974340,13885,0,1722730274,13044.958906269989,49.564476899999136,53509.10952672001 2024-08-04,00:11:16.000,217,10974328,14045,0,1722730275,13044.905015789998,49.606771680002566,53509.08157824001 2024-08-04,00:11:17.000,217,10974305,14165,0,1722730276,13044.878070549988,49.5362803800017,53508.99074568001 2024-08-04,00:11:18.000,217,10974342,13965,0,1722730277,13044.884806859998,49.564476899999136,53508.9977328 2024-08-04,00:11:19.000,217,10974309,14125,0,1722730278,13044.844388999998,49.564476899999136,53508.94183584001 2024-08-04,00:11:20.000,217,10974330,14005,0,1722730279,13044.777025900003,49.613820810001926,53508.93484872 2024-08-04,00:11:21.000,217,10974320,14125,0,1722730280,13044.770289589993,49.578575159997854,53508.94882296 2024-08-04,00:11:22.000,217,10974338,14005,0,1722730281,13044.743344349998,49.578575159997854,53508.93484872 2024-08-04,00:11:23.000,217,10974330,14045,0,1722730282,13044.696190180002,49.578575159997854,53508.89991312 2024-08-04,00:11:24.000,217,10974395,14245,0,1722730283,13044.682717559997,49.59972255000321,53508.91388736001 2024-08-04,00:11:25.000,217,10974315,13925,0,1722730284,13044.615354460002,49.606771680002566,53508.97677144 2024-08-04,00:11:26.000,217,10974294,14085,0,1722730285,13044.581672909997,49.64201732999936,53508.90690024 2024-08-04,00:11:27.000,217,10974345,13925,0,1722730286,13044.507573499992,49.69136124000215,53508.8579904 2024-08-04,00:11:28.000,217,10974382,14245,0,1722730287,13044.406528849991,49.69841037000151,53508.83702904 2024-08-04,00:11:29.000,217,10974367,14205,0,1722730288,13044.345902059991,49.71250863000023,53508.851003280004 2024-08-04,00:11:30.000,217,10974368,14165,0,1722730289,13044.217912169996,49.81824557999789,53508.851003280004 2024-08-04,00:11:31.000,217,10974355,13805,0,1722730290,13044.08318596999,49.86054036000132,53508.69029952 2024-08-04,00:11:32.000,217,10974329,14165,0,1722730291,13043.9686687,49.92398253000283,53508.71126088 2024-08-04,00:11:33.000,217,10974358,13965,0,1722730292,13043.88109666999,50.022670350001135,53508.69728664001 2024-08-04,00:11:34.000,217,10974370,14165,0,1722730293,13043.86088773999,50.064965130004566,53508.69728664001 2024-08-04,00:11:35.000,217,10974339,14005,0,1722730294,13043.780052019989,50.10725991000072,53508.66933816 2024-08-04,00:11:36.000,217,10974296,13885,0,1722730295,13043.712688919994,50.13545642999816,53508.585492720005 2024-08-04,00:11:37.000,217,10974403,14285,0,1722730296,13043.618380579988,50.17775121000159,53508.60645408001 2024-08-04,00:11:38.000,217,10974332,13885,0,1722730297,13043.524072239998,50.19184947000031,53508.57151848 2024-08-04,00:11:39.000,217,10974259,14085,0,1722730298,13043.429763899992,50.212996859998384,53508.48068592001 2024-08-04,00:11:40.000,217,10974336,14085,0,1722730299,13043.375873420002,50.248242510002456,53508.417801840005 2024-08-04,00:11:41.000,217,10974292,13885,0,1722730300,13043.308510319992,50.17070208000223,53508.43177608 2024-08-04,00:11:42.000,217,10974369,13965,0,1722730301,13043.220938289996,50.212996859998384,53508.42478896 2024-08-04,00:11:43.000,217,10974323,14245,0,1722730302,13043.241147219996,50.1284072999988,53508.368892000006 2024-08-04,00:11:44.000,217,10974322,14245,0,1722730303,13043.247883529992,50.04381773999921,53508.36190488001 2024-08-04,00:11:45.000,217,10974283,14085,0,1722730304,13043.241147219996,50.00152296000306,53508.27107232001 2024-08-04,00:11:46.000,217,10974350,14285,0,1722730305,13043.247883529992,49.86758949000068,53508.27107232001 2024-08-04,00:11:47.000,217,10974350,14045,0,1722730306,13043.207465669992,49.7829999300011,53508.28504656 2024-08-04,00:11:48.000,217,10974314,13805,0,1722730307,13043.079475779996,49.620869940001285,53508.22216248001 2024-08-04,00:11:49.000,217,10974326,13965,0,1722730308,13042.998640059996,49.5362803800017,53508.17325264001 2024-08-04,00:11:50.000,217,10974300,13885,0,1722730309,13042.796550759995,49.47283821000019,53508.19421400001 2024-08-04,00:11:51.000,217,10974301,13925,0,1722730310,13042.648351939999,49.3248064799991,53508.20818824 2024-08-04,00:11:52.000,217,10974343,13965,0,1722730311,13042.527098359998,49.261364310004865,53508.21517536 2024-08-04,00:11:53.000,217,10974348,14085,0,1722730312,13042.351954299993,49.176774749998,53508.201201120006 2024-08-04,00:11:54.000,217,10974296,14245,0,1722730313,13042.203755479997,49.13447997000185,53508.131329920005 2024-08-04,00:11:55.000,217,10974338,14245,0,1722730314,13041.994929870001,49.09923431999778,53508.10338144001 2024-08-04,00:11:56.000,217,10974334,14165,0,1722730315,13041.866939979991,49.07103780000034,53508.07543296001 2024-08-04,00:11:57.000,217,10974367,14045,0,1722730316,13041.69179592,49.10628345000441,53508.04748448 2024-08-04,00:11:58.000,217,10974340,14005,0,1722730317,13041.54359709999,49.0780869299997,53507.914729200005 2024-08-04,00:11:59.000,217,10974303,14085,0,1722730318,13041.388661969999,49.14857823000057,53507.93569056001 2024-08-04,00:12:00.000,217,10974301,13925,0,1722730319,13041.226990529998,49.176774749998,53507.88678072001 2024-08-04,00:12:01.000,217,10974329,14085,0,1722730320,13041.072055399993,49.204971270002716,53507.81690952001 2024-08-04,00:12:02.000,217,10974333,13765,0,1722730321,13041.065319089998,49.24726604999887,53507.85883224001 2024-08-04,00:12:03.000,217,10974336,14005,0,1722730322,13041.045110159997,49.27546257000358,53507.76799968001 2024-08-04,00:12:04.000,217,10974343,13925,0,1722730323,13041.031637539993,49.31070822000038,53507.74005120001 2024-08-04,00:12:05.000,217,10974283,13925,0,1722730324,13041.058582780002,49.36710126000253,53507.628257280005 2024-08-04,00:12:06.000,217,10974350,14045,0,1722730325,13041.018164920002,49.36710126000253,53507.59332168 2024-08-04,00:12:07.000,217,10974354,14085,0,1722730326,13041.011428609992,49.395297779999964,53507.58633456 2024-08-04,00:12:08.000,217,10974321,13885,0,1722730327,13040.977747060002,49.36710126000253,53507.52345048001 2024-08-04,00:12:09.000,217,10974338,14125,0,1722730328,13040.917120270002,49.36005213000317,53507.45357928001 2024-08-04,00:12:10.000,217,10974348,13805,0,1722730329,13040.869966099992,49.37415039000189,53507.40466944001 2024-08-04,00:12:11.000,217,10974345,13885,0,1722730330,13040.843020859997,49.381199520001246,53507.38370808001 2024-08-04,00:12:12.000,217,10974360,14325,0,1722730331,13040.728503589991,49.388248650000605,53507.31383688001 2024-08-04,00:12:13.000,217,10974357,14165,0,1722730332,13040.728503589991,49.36710126000253,53507.26492704001 2024-08-04,00:12:14.000,217,10974354,14085,0,1722730333,13040.640931559996,49.34595387000445,53507.21601720001 2024-08-04,00:12:15.000,217,10974332,13965,0,1722730334,13040.56683214999,49.338904739997815,53507.20204296 2024-08-04,00:12:16.000,217,10974350,13925,0,1722730335,13040.46578749999,49.35300300000381,53507.13915888001 2024-08-04,00:12:17.000,217,10974340,14005,0,1722730336,13040.37147916,49.30365909000102,53507.1112104 2024-08-04,00:12:18.000,217,10974321,14005,0,1722730337,13040.24348926999,49.268413440004224,53507.03435208 2024-08-04,00:12:19.000,217,10974281,14085,0,1722730338,13040.095290449994,49.28251170000294,53507.05531344 2024-08-04,00:12:20.000,217,10974373,13885,0,1722730339,13039.940355319988,49.268413440004224,53506.99941648001 2024-08-04,00:12:21.000,217,10974297,14125,0,1722730340,13039.778683880002,49.261364310004865,53506.89460968 2024-08-04,00:12:22.000,217,10974377,14045,0,1722730341,13039.610276129992,49.22611866000079,53506.91557104 2024-08-04,00:12:23.000,217,10974334,14045,0,1722730342,13039.462077309996,49.29660996000166,53506.859674080006 2024-08-04,00:12:24.000,217,10974352,14005,0,1722730343,13039.31387849,49.37415039000189,53506.80377712001 2024-08-04,00:12:25.000,217,10974326,13845,0,1722730344,13039.219570149995,49.40939603999868,53506.74788016 2024-08-04,00:12:26.000,217,10974365,13725,0,1722730345,13039.22630645999,49.49398559999827,53506.64307336001 2024-08-04,00:12:27.000,217,10974365,13845,0,1722730346,13039.179152289995,49.571526029998495,53506.58018928 2024-08-04,00:12:28.000,217,10974322,13925,0,1722730347,13039.15220705,49.620869940001285,53506.53826656 2024-08-04,00:12:29.000,217,10974356,13805,0,1722730348,13039.138734429995,49.69136124000215,53506.51730520001 2024-08-04,00:12:30.000,217,10974349,13845,0,1722730349,13039.118525499995,49.804147319999174,53506.43345976 2024-08-04,00:12:31.000,217,10974333,14165,0,1722730350,13039.118525499995,49.86054036000132,53506.43345976 2024-08-04,00:12:32.000,217,10974406,14085,0,1722730351,13039.13199812,49.88873687999876,53506.41948552 2024-08-04,00:12:33.000,217,10974345,14085,0,1722730352,13039.16567966999,49.93808079000155,53506.356601440006 2024-08-04,00:12:34.000,217,10974321,14005,0,1722730353,13039.17241598,49.93808079000155,53506.31467872 2024-08-04,00:12:35.000,217,10974348,14085,0,1722730354,13039.158943359995,49.93808079000155,53506.272756 2024-08-04,00:12:36.000,217,10974357,13885,0,1722730355,13039.078107639994,49.93808079000155,53506.237820400005 2024-08-04,00:12:37.000,217,10974388,14045,0,1722730356,13038.96359036999,49.86758949000068,53506.19589768 2024-08-04,00:12:38.000,217,10974344,13925,0,1722730357,13038.909699889999,49.804147319999174,53506.16096208001 2024-08-04,00:12:39.000,217,10974365,13925,0,1722730358,13038.808655239998,49.76185254000302,53506.10506512 2024-08-04,00:12:40.000,217,10974268,13885,0,1722730359,13038.741292139988,49.7477542800043,53506.03519392 2024-08-04,00:12:41.000,217,10974341,14405,0,1722730360,13038.653720109993,49.69136124000215,53505.97929696 2024-08-04,00:12:42.000,217,10974387,14245,0,1722730361,13038.539202840002,49.65611558999808,53505.93737424 2024-08-04,00:12:43.000,217,10974332,13925,0,1722730362,13038.438158190002,49.620869940001285,53505.86051592 2024-08-04,00:12:44.000,217,10974327,13845,0,1722730363,13038.330377229991,49.578575159997854,53505.804618960006 2024-08-04,00:12:45.000,217,10974296,13885,0,1722730364,13038.269750439991,49.571526029998495,53505.76269624 2024-08-04,00:12:46.000,217,10974334,14285,0,1722730365,13038.23606889,49.578575159997854,53505.69282504 2024-08-04,00:12:47.000,217,10974424,14245,0,1722730366,13038.222596269996,49.52923125000234,53505.685837920006 2024-08-04,00:12:48.000,217,10974316,14045,0,1722730367,13038.222596269996,49.5362803800017,53505.636928080006 2024-08-04,00:12:49.000,217,10974305,14165,0,1722730368,13038.21585996,49.578575159997854,53505.685837920006 2024-08-04,00:12:50.000,217,10974321,13845,0,1722730369,13038.121551619995,49.59267342000385,53505.58103112 2024-08-04,00:12:51.000,217,10974333,13925,0,1722730370,13038.10807899999,49.64201732999936,53505.52513416 2024-08-04,00:12:52.000,217,10974357,14045,0,1722730371,13038.11481531,49.69136124000215,53505.46225008001 2024-08-04,00:12:53.000,217,10974365,13925,0,1722730372,13038.121551619995,49.73365601999831,53505.41334024 2024-08-04,00:12:54.000,217,10974320,14125,0,1722730373,13038.23606889,49.797098189999815,53505.329494800004 2024-08-04,00:12:55.000,217,10974356,14045,0,1722730374,13038.283223059996,49.846442100002605,53505.34346904001 2024-08-04,00:12:56.000,217,10974334,14085,0,1722730375,13038.377531400001,49.91693340000347,53505.301546320006 2024-08-04,00:12:57.000,217,10974351,14125,0,1722730376,13038.411212949992,49.93808079000155,53505.30853344 2024-08-04,00:12:58.000,217,10974338,13925,0,1722730377,13038.424685569997,49.98742470000434,53505.27359784001 2024-08-04,00:12:59.000,217,10974323,14165,0,1722730378,13038.492048669992,50.015621220001776,53505.21071376 2024-08-04,00:13:00.000,217,10974336,13845,0,1722730379,13038.545939149997,50.036768609999854,53505.23866224 2024-08-04,00:13:01.000,217,10974340,13885,0,1722730380,13038.613302249993,50.05086686999857,53505.21071376 2024-08-04,00:13:02.000,217,10974373,13965,0,1722730381,13038.660456420002,50.072014260003925,53505.21770088 2024-08-04,00:13:03.000,217,10974339,14165,0,1722730382,13038.680665350003,50.14250556000479,53505.133855440006 2024-08-04,00:13:04.000,217,10974310,13965,0,1722730383,13038.700874280003,50.18480034000095,53505.133855440006 2024-08-04,00:13:05.000,217,10974376,14085,0,1722730384,13038.646983799998,50.23414425000374,53505.00808728001 2024-08-04,00:13:06.000,217,10974332,14205,0,1722730385,13038.613302249993,50.29053728999861,53505.09193272 2024-08-04,00:13:07.000,217,10974341,14085,0,1722730386,13038.653720109993,50.33283207000204,53505.05699712001 2024-08-04,00:13:08.000,217,10974359,14165,0,1722730387,13038.653720109993,50.38217598000483,53504.97315168 2024-08-04,00:13:09.000,217,10974323,14005,0,1722730388,13038.667192729998,50.438569019999704,53504.97315168 2024-08-04,00:13:10.000,217,10974376,14045,0,1722730389,13038.707610589998,50.53020770999865,53504.95917744001 2024-08-04,00:13:11.000,217,10974336,14165,0,1722730390,13038.721083209988,50.5866007500008,53504.95917744001 2024-08-04,00:13:12.000,217,10974360,14005,0,1722730391,13038.687401659998,50.6852885699991,53504.90328048 2024-08-04,00:13:13.000,217,10974339,14085,0,1722730392,13038.640247490002,50.73463248000189,53504.88930624001 2024-08-04,00:13:14.000,217,10974339,14045,0,1722730393,13038.680665350003,50.78397639000468,53504.93821608001 2024-08-04,00:13:15.000,217,10974378,13925,0,1722730394,13038.687401659998,50.76987812999869,53504.86135776 2024-08-04,00:13:16.000,217,10974323,14045,0,1722730395,13038.694137969993,50.85446768999827,53504.81943504001 2024-08-04,00:13:17.000,217,10974374,14245,0,1722730396,13038.774973689993,50.85446768999827,53504.88231912 2024-08-04,00:13:18.000,217,10974294,14125,0,1722730397,13038.734555829993,50.86151682000491,53504.875332 2024-08-04,00:13:19.000,217,10974346,14085,0,1722730398,13038.741292139988,50.889713340002345,53504.88231912 2024-08-04,00:13:20.000,217,10974297,13965,0,1722730399,13038.700874280003,50.90381160000106,53504.81244792 2024-08-04,00:13:21.000,217,10974339,13885,0,1722730400,13038.707610589998,50.86151682000491,53504.777512320004 2024-08-04,00:13:22.000,217,10974338,14005,0,1722730401,13038.734555829993,50.85446768999827,53504.826422160004 2024-08-04,00:13:23.000,217,10974325,14085,0,1722730402,13038.748028449998,50.896762470001704,53504.83340928 2024-08-04,00:13:24.000,217,10974344,14045,0,1722730403,13038.788446309998,50.889713340002345,53504.81244792 2024-08-04,00:13:25.000,217,10974333,13965,0,1722730404,13038.842336789989,50.889713340002345,53504.86135776 2024-08-04,00:13:26.000,217,10974350,14085,0,1722730405,13038.876018339994,50.91086073000042,53504.81244792 2024-08-04,00:13:27.000,217,10974319,13965,0,1722730406,13038.936645129994,50.896762470001704,53504.83340928 2024-08-04,00:13:28.000,217,10974375,13965,0,1722730407,13038.916436199994,50.91086073000042,53504.88231912 2024-08-04,00:13:29.000,217,10974369,13885,0,1722730408,13038.943381439989,50.91790985999978,53504.84039640001 2024-08-04,00:13:30.000,217,10974318,13885,0,1722730409,13038.970326679999,50.87561508000363,53504.81244792 2024-08-04,00:13:31.000,217,10974346,13965,0,1722730410,13039.010744539999,50.86151682000491,53504.90328048 2024-08-04,00:13:32.000,217,10974338,14205,0,1722730411,13039.037689779994,50.85446768999827,53504.847383520006 2024-08-04,00:13:33.000,217,10974336,14085,0,1722730412,13038.98379929999,50.82627117000084,53504.84039640001 2024-08-04,00:13:34.000,217,10974351,14125,0,1722730413,13038.98379929999,50.80512378000276,53504.81943504001 2024-08-04,00:13:35.000,217,10974341,14005,0,1722730414,13038.929908819999,50.7980746500034,53504.79148656001 2024-08-04,00:13:36.000,217,10974343,13885,0,1722730415,13038.862545719989,50.77692725999805,53504.79148656001 2024-08-04,00:13:37.000,217,10974398,13845,0,1722730416,13038.815391549993,50.76987812999869,53504.798473680006 2024-08-04,00:13:38.000,217,10974334,14245,0,1722730417,13038.795182619993,50.81217291000212,53504.847383520006 2024-08-04,00:13:39.000,217,10974355,14045,0,1722730418,13038.781709999988,50.889713340002345,53504.72161536001 2024-08-04,00:13:40.000,217,10974332,14205,0,1722730419,13038.801918929988,50.91790985999978,53504.75655096 2024-08-04,00:13:41.000,217,10974357,14165,0,1722730420,13038.795182619993,51.009548549998726,53504.72161536001 2024-08-04,00:13:42.000,217,10974340,13885,0,1722730421,13038.795182619993,51.05184333000216,53504.74956384001 2024-08-04,00:13:43.000,217,10974392,13925,0,1722730422,13038.828864169998,51.10118723999767,53504.728602480005 2024-08-04,00:13:44.000,217,10974311,14165,0,1722730423,13038.855809409994,51.1434820200011,53504.679692640006 2024-08-04,00:13:45.000,217,10974354,14085,0,1722730424,13038.936645129994,51.20692419000261,53504.67270552001 2024-08-04,00:13:46.000,217,10974306,14085,0,1722730425,13038.950117749999,51.22807158000069,53504.658731280004 2024-08-04,00:13:47.000,217,10974278,14085,0,1722730426,13039.017480849994,51.256268099998124,53504.63776992 2024-08-04,00:13:48.000,217,10974357,13805,0,1722730427,13038.997271919994,51.305612010000914,53504.63776992 2024-08-04,00:13:49.000,217,10974334,14085,0,1722730428,13039.017480849994,51.32675939999899,53504.5958472 2024-08-04,00:13:50.000,217,10974339,13965,0,1722730429,13038.997271919994,51.347906790004345,53504.57488584 2024-08-04,00:13:51.000,217,10974342,14045,0,1722730430,13039.06463501999,51.36905418000242,53504.56789872 2024-08-04,00:13:52.000,217,10974299,14165,0,1722730431,13039.09158026,51.3902015700005,53504.69366688 2024-08-04,00:13:53.000,217,10974360,14005,0,1722730432,13039.17241598,51.418398089997936,53504.67270552001 2024-08-04,00:13:54.000,217,10974324,14285,0,1722730433,13039.259988009995,51.40429982999922,53504.61680856 2024-08-04,00:13:55.000,217,10974361,14125,0,1722730434,13039.28693324999,51.42544722000457,53504.64475704 2024-08-04,00:13:56.000,217,10974329,14045,0,1722730435,13039.34756003999,51.42544722000457,53504.5958472 2024-08-04,00:13:57.000,217,10974368,14205,0,1722730436,13039.41492314,51.44659461000265,53504.63776992 2024-08-04,00:13:58.000,217,10974373,14005,0,1722730437,13039.39471421,51.46069287000137,53504.58886008 2024-08-04,00:13:59.000,217,10974349,14005,0,1722730438,13039.455341,51.481840259999444,53504.67270552001 2024-08-04,00:14:00.000,217,10974331,13965,0,1722730439,13039.509231479991,51.4888893899988,53504.658731280004 2024-08-04,00:14:01.000,217,10974363,13925,0,1722730440,13039.596803510001,51.467742000000726,53504.65174416001 2024-08-04,00:14:02.000,217,10974385,13925,0,1722730441,13039.623748749997,51.51003678000416,53504.630782800006 2024-08-04,00:14:03.000,217,10974373,14045,0,1722730442,13039.677639230002,51.4888893899988,53504.61680856 2024-08-04,00:14:04.000,217,10974343,13885,0,1722730443,13039.724793399997,51.4888893899988,53504.560911600005 2024-08-04,00:14:05.000,217,10974349,14045,0,1722730444,13039.771947569992,51.51003678000416,53504.560911600005 2024-08-04,00:14:06.000,217,10974394,14085,0,1722730445,13039.778683880002,51.474791130000085,53504.60283432001 2024-08-04,00:14:07.000,217,10974330,14245,0,1722730446,13039.832574359993,51.51003678000416,53504.61680856 2024-08-04,00:14:08.000,217,10974346,13965,0,1722730447,13039.832574359993,51.53823330000159,53504.53995024 2024-08-04,00:14:09.000,217,10974361,14165,0,1722730448,13039.886464839998,51.56642981999903,53504.60283432001 2024-08-04,00:14:10.000,217,10974331,14205,0,1722730449,13039.926882699998,51.55938068999967,53504.65174416001 2024-08-04,00:14:11.000,217,10974376,14085,0,1722730450,13039.960564249988,51.54528243000095,53504.65174416001 2024-08-04,00:14:12.000,217,10974280,14005,0,1722730451,13039.980773179988,51.51003678000416,53504.62379568001 2024-08-04,00:14:13.000,217,10974352,14205,0,1722730452,13040.014454729993,51.5029876500048,53504.58886008 2024-08-04,00:14:14.000,217,10974324,13885,0,1722730453,13040.102026759989,51.481840259999444,53504.62379568001 2024-08-04,00:14:15.000,217,10974360,14005,0,1722730454,13040.18286247999,51.467742000000726,53504.57488584 2024-08-04,00:14:16.000,217,10974395,14085,0,1722730455,13040.230016649999,51.45364374000201,53504.61680856 2024-08-04,00:14:17.000,217,10974375,13885,0,1722730456,13040.31085237,51.42544722000457,53504.5958472 2024-08-04,00:14:18.000,217,10974323,13725,0,1722730457,13040.31085237,51.42544722000457,53504.525976 2024-08-04,00:14:19.000,217,10974339,14405,0,1722730458,13040.37147916,51.40429982999922,53504.525976 2024-08-04,00:14:20.000,217,10974368,13885,0,1722730459,13040.43210595,51.36200505000306,53504.58187296001 2024-08-04,00:14:21.000,217,10974337,14085,0,1722730460,13040.49273274,51.34085765999771,53504.54693736 2024-08-04,00:14:22.000,217,10974316,13765,0,1722730461,13040.60725000999,51.256268099998124,53504.54693736 2024-08-04,00:14:23.000,217,10974334,14085,0,1722730462,13040.748712519991,51.26331723000476,53504.49802752 2024-08-04,00:14:24.000,217,10974368,13965,0,1722730463,13040.822811929997,51.27741549000348,53504.49802752 2024-08-04,00:14:25.000,217,10974288,14285,0,1722730464,13040.876702410002,51.27741549000348,53504.47706616 2024-08-04,00:14:26.000,217,10974364,13725,0,1722730465,13040.896911340002,51.22807158000069,53504.55392448001 2024-08-04,00:14:27.000,217,10974357,14165,0,1722730466,13041.004692299997,51.21397332000197,53504.49802752 2024-08-04,00:14:28.000,217,10974371,14045,0,1722730467,13041.072055399993,51.18577680000453,53504.512001760006 2024-08-04,00:14:29.000,217,10974350,14125,0,1722730468,13041.119209570003,51.15053115000046,53504.525976 2024-08-04,00:14:30.000,217,10974324,14045,0,1722730469,13041.226990529998,51.09413810999831,53504.50501464001 2024-08-04,00:14:31.000,217,10974319,14085,0,1722730470,13041.274144699993,51.08708897999895,53504.53995024 2024-08-04,00:14:32.000,217,10974326,14045,0,1722730471,13041.375189349994,51.065941590000875,53504.56789872 2024-08-04,00:14:33.000,217,10974347,13925,0,1722730472,13041.456025069994,51.02364681000472,53504.58187296001 2024-08-04,00:14:34.000,217,10974350,14045,0,1722730473,13041.449288759999,50.946106380004494,53504.54693736 2024-08-04,00:14:35.000,217,10974301,13765,0,1722730474,13041.44255244999,50.93905724999786,53504.53296312001 2024-08-04,00:14:36.000,217,10974358,14045,0,1722730475,13041.46949769,50.889713340002345,53504.525976 2024-08-04,00:14:37.000,217,10974336,13885,0,1722730476,13041.476233999994,50.889713340002345,53504.58886008 2024-08-04,00:14:38.000,217,10974360,13925,0,1722730477,13041.54359709999,50.86856595000427,53504.560911600005 2024-08-04,00:14:39.000,217,10974373,13885,0,1722730478,13041.62443281999,50.847418559998914,53504.54693736 2024-08-04,00:14:40.000,217,10974335,14085,0,1722730479,13041.658114369995,50.82627117000084,53504.58187296001 2024-08-04,00:14:41.000,217,10974344,14125,0,1722730480,13041.698532229995,50.86151682000491,53504.54693736 2024-08-04,00:14:42.000,217,10974399,14045,0,1722730481,13041.67158699,50.833320300000196,53504.58187296001 2024-08-04,00:14:43.000,217,10974367,14165,0,1722730482,13041.68505960999,50.86151682000491,53504.57488584 2024-08-04,00:14:44.000,217,10974330,14045,0,1722730483,13041.637905439995,50.840369429999555,53504.61680856 2024-08-04,00:14:45.000,217,10974366,13805,0,1722730484,13041.698532229995,50.840369429999555,53504.61680856 2024-08-04,00:14:46.000,217,10974350,13925,0,1722730485,13041.738950089995,50.840369429999555,53504.54693736 2024-08-04,00:14:47.000,217,10974344,13965,0,1722730486,13041.8130495,50.76987812999869,53504.60283432001 2024-08-04,00:14:48.000,217,10974347,13965,0,1722730487,13041.880412599996,50.76987812999869,53504.609821440004 2024-08-04,00:14:49.000,217,10974331,14085,0,1722730488,13041.920830459996,50.72758335000253,53504.58187296001 2024-08-04,00:14:50.000,217,10974317,13885,0,1722730489,13041.91409415,50.720534220003174,53504.5958472 2024-08-04,00:14:51.000,217,10974299,14005,0,1722730490,13041.89388522,50.720534220003174,53504.5958472 2024-08-04,00:14:52.000,217,10974271,14245,0,1722730491,13041.880412599996,50.671190310000384,53504.57488584 2024-08-04,00:14:53.000,217,10974313,14325,0,1722730492,13041.83325843,50.657092050001665,53504.61680856 2024-08-04,00:14:54.000,217,10974333,14165,0,1722730493,13041.77263164,50.600699009999516,53504.61680856 2024-08-04,00:14:55.000,217,10974322,14165,0,1722730494,13041.77263164,50.57250249000208,53504.609821440004 2024-08-04,00:14:56.000,217,10974395,13805,0,1722730495,13041.8130495,50.473814670003776,53504.630782800006 2024-08-04,00:14:57.000,217,10974397,14245,0,1722730496,13041.87367629,50.438569019999704,53504.609821440004 2024-08-04,00:14:58.000,217,10974368,13885,0,1722730497,13041.87367629,50.424470760000986,53504.65174416001 2024-08-04,00:14:59.000,217,10974378,14085,0,1722730498,13041.880412599996,50.36807771999884,53504.679692640006 2024-08-04,00:15:00.000,217,10974324,13965,0,1722730499,13041.839994739996,50.35397946000012,53504.658731280004 2024-08-04,00:15:01.000,217,10974384,14045,0,1722730500,13041.839994739996,50.311684680003964,53504.630782800006 2024-08-04,00:15:02.000,217,10974331,14205,0,1722730501,13041.819785809996,50.27643902999989,53504.609821440004 2024-08-04,00:15:03.000,217,10974410,13885,0,1722730502,13041.80631318999,50.262340770001174,53504.658731280004 2024-08-04,00:15:04.000,217,10974390,14165,0,1722730503,13041.819785809996,50.2411933800031,53504.679692640006 2024-08-04,00:15:05.000,217,10974313,14285,0,1722730504,13041.83325843,50.26938990000053,53504.62379568001 2024-08-04,00:15:06.000,217,10974380,14165,0,1722730505,13041.839994739996,50.248242510002456,53504.68667976 2024-08-04,00:15:07.000,217,10974332,14205,0,1722730506,13041.846731049991,50.255291640001815,53504.65174416001 2024-08-04,00:15:08.000,217,10974337,13925,0,1722730507,13041.846731049991,50.23414425000374,53504.658731280004 2024-08-04,00:15:09.000,217,10974355,14165,0,1722730508,13041.860203669996,50.2411933800031,53504.658731280004 2024-08-04,00:15:10.000,217,10974358,14165,0,1722730509,13041.846731049991,50.19184947000031,53504.69366688 2024-08-04,00:15:11.000,217,10974370,14005,0,1722730510,13041.819785809996,50.255291640001815,53504.65174416001 2024-08-04,00:15:12.000,217,10974321,13885,0,1722730511,13041.799576879996,50.19184947000031,53504.69366688 2024-08-04,00:15:13.000,217,10974373,14205,0,1722730512,13041.8130495,50.22709512000438,53504.68667976 2024-08-04,00:15:14.000,217,10974424,13885,0,1722730513,13041.799576879996,50.2411933800031,53504.679692640006 2024-08-04,00:15:15.000,217,10974388,14085,0,1722730514,13041.77263164,50.262340770001174,53504.58187296001 2024-08-04,00:15:16.000,217,10974374,13805,0,1722730515,13041.79284057,50.248242510002456,53504.69366688 2024-08-04,00:15:17.000,217,10974365,14085,0,1722730516,13041.819785809996,50.2411933800031,53504.67270552001 2024-08-04,00:15:18.000,217,10974314,13925,0,1722730517,13041.79284057,50.248242510002456,53504.69366688 2024-08-04,00:15:19.000,217,10974322,14005,0,1722730518,13041.79284057,50.23414425000374,53504.6657184 2024-08-04,00:15:20.000,217,10974398,13845,0,1722730519,13041.799576879996,50.255291640001815,53504.6657184 2024-08-04,00:15:21.000,217,10974370,14045,0,1722730520,13041.8130495,50.248242510002456,53504.68667976 2024-08-04,00:15:22.000,217,10974364,14085,0,1722730521,13041.82652211999,50.22709512000438,53504.679692640006 2024-08-04,00:15:23.000,217,10974366,13845,0,1722730522,13041.80631318999,50.23414425000374,53504.70764112 2024-08-04,00:15:24.000,217,10974401,13925,0,1722730523,13041.839994739996,50.2411933800031,53504.70065400001 2024-08-04,00:15:25.000,217,10974357,14085,0,1722730524,13041.82652211999,50.23414425000374,53504.68667976 2024-08-04,00:15:26.000,217,10974360,13965,0,1722730525,13041.819785809996,50.262340770001174,53504.77052520001 2024-08-04,00:15:27.000,217,10974325,14285,0,1722730526,13041.80631318999,50.262340770001174,53504.71462824 2024-08-04,00:15:28.000,217,10974359,13925,0,1722730527,13041.83325843,50.27643902999989,53504.68667976 2024-08-04,00:15:29.000,217,10974383,13925,0,1722730528,13041.85346736,50.29053728999861,53504.71462824 2024-08-04,00:15:30.000,217,10974370,13805,0,1722730529,13041.91409415,50.262340770001174,53504.71462824 2024-08-04,00:15:31.000,217,10974346,14165,0,1722730530,13041.91409415,50.26938990000053,53504.679692640006 2024-08-04,00:15:32.000,217,10974361,14125,0,1722730531,13041.954512010001,50.22004598999774,53504.71462824 2024-08-04,00:15:33.000,217,10974371,13925,0,1722730532,13041.954512010001,50.22709512000438,53504.728602480005 2024-08-04,00:15:34.000,217,10974369,13965,0,1722730533,13041.947775699991,50.198898599999666,53504.74956384001 2024-08-04,00:15:35.000,217,10974341,14005,0,1722730534,13041.961248319996,50.2411933800031,53504.74257672 2024-08-04,00:15:36.000,217,10974384,13885,0,1722730535,13041.981457249996,50.212996859998384,53504.74257672 2024-08-04,00:15:37.000,217,10974369,13965,0,1722730536,13042.048820349992,50.23414425000374,53504.777512320004 2024-08-04,00:15:38.000,217,10974313,14125,0,1722730537,13042.082501899997,50.248242510002456,53504.777512320004 2024-08-04,00:15:39.000,217,10974394,14245,0,1722730538,13042.122919759997,50.198898599999666,53504.75655096 2024-08-04,00:15:40.000,217,10974344,13965,0,1722730539,13042.170073929992,50.19184947000031,53504.78449944 2024-08-04,00:15:41.000,217,10974351,14085,0,1722730540,13042.190282859992,50.198898599999666,53504.777512320004 2024-08-04,00:15:42.000,217,10974295,13925,0,1722730541,13042.203755479997,50.1284072999988,53504.7355896 2024-08-04,00:15:43.000,217,10974330,13805,0,1722730542,13042.230700719992,50.13545642999816,53504.79148656001 2024-08-04,00:15:44.000,217,10974418,14205,0,1722730543,13042.156601310002,50.05086686999857,53504.78449944 2024-08-04,00:15:45.000,217,10974376,13885,0,1722730544,13042.102710829997,50.05086686999857,53504.83340928 2024-08-04,00:15:46.000,217,10974352,14045,0,1722730545,13042.109447139992,50.05791599999793,53504.798473680006 2024-08-04,00:15:47.000,217,10974313,13725,0,1722730546,13042.122919759997,50.04381773999921,53504.826422160004 2024-08-04,00:15:48.000,217,10974338,13845,0,1722730547,13042.149864999992,50.022670350001135,53504.76353808 2024-08-04,00:15:49.000,217,10974389,13965,0,1722730548,13042.223964409997,50.00857209000242,53504.76353808 2024-08-04,00:15:50.000,217,10974373,13925,0,1722730549,13042.230700719992,50.00857209000242,53504.86135776 2024-08-04,00:15:51.000,217,10974354,13845,0,1722730550,13042.210491789992,50.015621220001776,53504.81943504001 2024-08-04,00:15:52.000,217,10974364,14005,0,1722730551,13042.156601310002,50.036768609999854,53504.847383520006 2024-08-04,00:15:53.000,217,10974389,13805,0,1722730552,13042.149864999992,50.00857209000242,53504.81244792 2024-08-04,00:15:54.000,217,10974385,14165,0,1722730553,13042.170073929992,49.9944738300037,53504.81244792 2024-08-04,00:15:55.000,217,10974345,13965,0,1722730554,13042.230700719992,50.05086686999857,53504.777512320004 2024-08-04,00:15:56.000,217,10974392,13725,0,1722730555,13042.277854890002,50.036768609999854,53504.798473680006 2024-08-04,00:15:57.000,217,10974324,14045,0,1722730556,13042.378899539988,50.022670350001135,53504.74956384001 2024-08-04,00:15:58.000,217,10974347,13965,0,1722730557,13042.426053709998,50.00152296000306,53504.78449944 2024-08-04,00:15:59.000,217,10974392,13845,0,1722730558,13042.479944189989,49.98742470000434,53504.8054608 2024-08-04,00:16:00.000,217,10974364,13885,0,1722730559,13042.486680499998,49.980375569997705,53504.78449944 2024-08-04,00:16:01.000,217,10974345,13805,0,1722730560,13042.486680499998,49.980375569997705,53504.79148656001 2024-08-04,00:16:02.000,217,10974342,14205,0,1722730561,13042.594461459994,50.00857209000242,53504.74956384001 2024-08-04,00:16:03.000,217,10974394,13965,0,1722730562,13042.607934079999,49.95217905000027,53504.826422160004 2024-08-04,00:16:04.000,217,10974325,14205,0,1722730563,13042.668560869999,49.95217905000027,53504.77052520001 2024-08-04,00:16:05.000,217,10974373,14165,0,1722730564,13042.74939659,49.95217905000027,53504.8054608 2024-08-04,00:16:06.000,217,10974344,14045,0,1722730565,13042.82349599999,49.92398253000283,53504.7355896 2024-08-04,00:16:07.000,217,10974391,13965,0,1722730566,13042.92454064999,49.89578600999812,53504.72161536001 2024-08-04,00:16:08.000,217,10974406,13965,0,1722730567,13042.96495850999,49.88873687999876,53504.74956384001 2024-08-04,00:16:09.000,217,10974358,14285,0,1722730568,13042.938013269995,49.839392970003246,53504.76353808 2024-08-04,00:16:10.000,217,10974330,14045,0,1722730569,13042.95148589,49.89578600999812,53504.74956384001 2024-08-04,00:16:11.000,217,10974373,14005,0,1722730570,13042.92454064999,49.846442100002605,53504.81244792 2024-08-04,00:16:12.000,217,10974365,13885,0,1722730571,13042.998640059996,49.94512992000091,53504.75655096 2024-08-04,00:16:13.000,217,10974341,13805,0,1722730572,13043.059266849996,49.92398253000283,53504.79148656001 2024-08-04,00:16:14.000,217,10974381,13885,0,1722730573,13043.160311499996,49.93103166000219,53504.798473680006 2024-08-04,00:16:15.000,217,10974318,13885,0,1722730574,13043.268092459992,49.93808079000155,53504.847383520006 2024-08-04,00:16:16.000,217,10974384,13845,0,1722730575,13043.348928179992,49.93808079000155,53504.78449944 2024-08-04,00:16:17.000,217,10974333,13885,0,1722730576,13043.362400799997,49.93808079000155,53504.81244792 2024-08-04,00:16:18.000,217,10974370,14085,0,1722730577,13043.321982939997,49.95217905000027,53504.84039640001 2024-08-04,00:16:19.000,217,10974346,13965,0,1722730578,13043.315246630002,49.966277309998986,53504.86834488001 2024-08-04,00:16:20.000,217,10974405,13885,0,1722730579,13043.389346039992,49.95922817999963,53504.91725472001 2024-08-04,00:16:21.000,217,10974331,13925,0,1722730580,13043.402818659997,49.98742470000434,53504.92424184 2024-08-04,00:16:22.000,217,10974314,14085,0,1722730581,13043.503863309998,50.00152296000306,53504.86135776 2024-08-04,00:16:23.000,217,10974332,14205,0,1722730582,13043.598171649988,49.980375569997705,53504.88231912 2024-08-04,00:16:24.000,217,10974373,14045,0,1722730583,13043.665534749998,49.966277309998986,53504.875332 2024-08-04,00:16:25.000,217,10974353,14005,0,1722730584,13043.705952609998,49.966277309998986,53504.875332 2024-08-04,00:16:26.000,217,10974366,14165,0,1722730585,13043.692479989993,49.93808079000155,53504.945203200004 2024-08-04,00:16:27.000,217,10974364,14005,0,1722730586,13043.705952609998,49.93808079000155,53504.91725472001 2024-08-04,00:16:28.000,217,10974372,13925,0,1722730587,13043.712688919994,49.93103166000219,53504.9102676 2024-08-04,00:16:29.000,217,10974323,13845,0,1722730588,13043.759843089989,49.90988427000411,53504.91725472001 2024-08-04,00:16:30.000,217,10974331,14285,0,1722730589,13043.847415119999,49.95217905000027,53504.90328048 2024-08-04,00:16:31.000,217,10974336,14125,0,1722730590,13043.874360359994,49.95922817999963,53504.896293360005 2024-08-04,00:16:32.000,217,10974266,14045,0,1722730591,13043.94172345999,49.95922817999963,53504.91725472001 2024-08-04,00:16:33.000,217,10974313,14085,0,1722730592,13044.00235024999,49.95217905000027,53504.93122896 2024-08-04,00:16:34.000,217,10974381,13885,0,1722730593,13044.00235024999,49.95217905000027,53504.92424184 2024-08-04,00:16:35.000,217,10974332,14045,0,1722730594,13044.00908656,49.95217905000027,53504.896293360005 2024-08-04,00:16:36.000,217,10974376,14125,0,1722730595,13044.036031799995,49.90988427000411,53504.90328048 2024-08-04,00:16:37.000,217,10974328,13805,0,1722730596,13044.056240729995,49.87463862000004,53504.90328048 2024-08-04,00:16:38.000,217,10974371,14245,0,1722730597,13044.116867519995,49.86758949000068,53504.88231912 2024-08-04,00:16:39.000,217,10974321,13965,0,1722730598,13044.21117586,49.8816877499994,53504.875332 2024-08-04,00:16:40.000,217,10974360,14005,0,1722730599,13044.278538959996,49.88873687999876,53504.88930624001 2024-08-04,00:16:41.000,217,10974313,14045,0,1722730600,13044.305484199991,49.94512992000091,53504.9801388 2024-08-04,00:16:42.000,217,10974346,13885,0,1722730601,13044.413265160001,49.902835140004754,53504.896293360005 2024-08-04,00:16:43.000,217,10974378,14085,0,1722730602,13044.480628259997,49.92398253000283,53504.91725472001 2024-08-04,00:16:44.000,217,10974367,13925,0,1722730603,13044.568200289992,49.94512992000091,53504.93821608001 2024-08-04,00:16:45.000,217,10974380,14045,0,1722730604,13044.628827079992,49.973326439998345,53504.945203200004 2024-08-04,00:16:46.000,217,10974351,14045,0,1722730605,13044.743344349998,49.95217905000027,53504.97315168 2024-08-04,00:16:47.000,217,10974310,13885,0,1722730606,13044.851125309993,50.00152296000306,53504.93821608001 2024-08-04,00:16:48.000,217,10974346,14125,0,1722730607,13044.925224719998,49.9944738300037,53504.9801388 2024-08-04,00:16:49.000,217,10974373,14045,0,1722730608,13044.985851509999,50.036768609999854,53505.015074400006 2024-08-04,00:16:50.000,217,10974387,14245,0,1722730609,13045.086896159999,50.036768609999854,53505.05699712001 2024-08-04,00:16:51.000,217,10974350,13845,0,1722730610,13045.12057770999,50.072014260003925,53505.112894080004 2024-08-04,00:16:52.000,217,10974347,14085,0,1722730611,13045.194677119995,50.1284072999988,53505.12686832001 2024-08-04,00:16:53.000,217,10974356,13845,0,1722730612,13045.275512839995,50.1284072999988,53505.14084256 2024-08-04,00:16:54.000,217,10974366,13925,0,1722730613,13045.30919439,50.14250556000479,53505.12686832001 2024-08-04,00:16:55.000,217,10974384,13925,0,1722730614,13045.32940332,50.18480034000095,53505.16879104 2024-08-04,00:16:56.000,217,10974412,14085,0,1722730615,13045.41023904,50.22709512000438,53505.1198812 2024-08-04,00:16:57.000,217,10974308,14085,0,1722730616,13045.48433844999,50.255291640001815,53505.12686832001 2024-08-04,00:16:58.000,217,10974374,14205,0,1722730617,13045.578646789996,50.31873381000332,53505.12686832001 2024-08-04,00:16:59.000,217,10974392,14085,0,1722730618,13045.693164060001,50.29758641999797,53505.161803920004 2024-08-04,00:17:00.000,217,10974373,14005,0,1722730619,13045.733581920002,50.3398812000014,53505.231675120005 2024-08-04,00:17:01.000,217,10974383,13965,0,1722730620,13045.760527159997,50.375126849998196,53505.231675120005 2024-08-04,00:17:02.000,217,10974346,14045,0,1722730621,13045.794208710002,50.40332337000291,53505.280584960004 2024-08-04,00:17:03.000,217,10974370,14085,0,1722730622,13045.881780739997,50.38922511000419,53505.231675120005 2024-08-04,00:17:04.000,217,10974391,14085,0,1722730623,13045.922198599998,50.38217598000483,53505.280584960004 2024-08-04,00:17:05.000,217,10974397,14245,0,1722730624,13046.056924799988,50.40332337000291,53505.33648192 2024-08-04,00:17:06.000,217,10974399,14005,0,1722730625,13046.151233139994,50.44561814999906,53505.350456160006 2024-08-04,00:17:07.000,217,10974322,13885,0,1722730626,13046.205123619999,50.50906032000057,53505.3644304 2024-08-04,00:17:08.000,217,10974368,13805,0,1722730627,13046.285959339999,50.57250249000208,53505.37840464 2024-08-04,00:17:09.000,217,10974396,14045,0,1722730628,13046.373531369994,50.607748139998876,53505.38539176 2024-08-04,00:17:10.000,217,10974355,13885,0,1722730629,13046.36005874999,50.607748139998876,53505.41334024 2024-08-04,00:17:11.000,217,10974390,13965,0,1722730630,13046.40047660999,50.63594466000359,53505.4343016 2024-08-04,00:17:12.000,217,10974339,14045,0,1722730631,13046.48804864,50.650042920002306,53505.45526296 2024-08-04,00:17:13.000,217,10974347,14085,0,1722730632,13046.60256590999,50.713485090003815,53505.5041728 2024-08-04,00:17:14.000,217,10974390,13765,0,1722730633,13046.703610559991,50.77692725999805,53505.469237200006 2024-08-04,00:17:15.000,217,10974352,14485,0,1722730634,13046.784446279991,50.81922204000148,53505.48321144 2024-08-04,00:17:16.000,217,10974357,14045,0,1722730635,13046.845073069991,50.91790985999978,53505.54609552 2024-08-04,00:17:17.000,217,10974291,13885,0,1722730636,13046.898963549997,51.016597679998085,53505.48321144 2024-08-04,00:17:18.000,217,10974358,13885,0,1722730637,13046.946117719992,51.072990720000234,53505.54609552 2024-08-04,00:17:19.000,217,10974382,14245,0,1722730638,13047.013480820002,51.10118723999767,53505.56006976001 2024-08-04,00:17:20.000,217,10974364,14165,0,1722730639,13047.114525470002,51.12938376000238,53505.54609552 2024-08-04,00:17:21.000,217,10974409,13925,0,1722730640,13047.208833809993,51.13643289000174,53505.59500536 2024-08-04,00:17:22.000,217,10974323,14045,0,1722730641,13047.242515359998,51.16462940999918,53505.58801824001 2024-08-04,00:17:23.000,217,10974386,14245,0,1722730642,13047.377241559989,51.21397332000197,53505.62295384 2024-08-04,00:17:24.000,217,10974379,13885,0,1722730643,13047.444604659999,51.256268099998124,53505.70679928001 2024-08-04,00:17:25.000,217,10974380,14085,0,1722730644,13047.471549899994,51.31971026999963,53505.685837920006 2024-08-04,00:17:26.000,217,10974405,14045,0,1722730645,13047.552385619994,51.37610331000178,53505.7137864 2024-08-04,00:17:27.000,217,10974379,13965,0,1722730646,13047.55912192999,51.40429982999922,53505.6439152 2024-08-04,00:17:28.000,217,10974391,14085,0,1722730647,13047.592803479994,51.43954548000329,53505.69981216 2024-08-04,00:17:29.000,217,10974425,13885,0,1722730648,13047.64669396,51.46069287000137,53505.72776064001 2024-08-04,00:17:30.000,217,10974375,13965,0,1722730649,13047.714057059995,51.54528243000095,53505.76269624 2024-08-04,00:17:31.000,217,10974352,13925,0,1722730650,13047.78815647,51.55233156000031,53505.804618960006 2024-08-04,00:17:32.000,217,10974336,14005,0,1722730651,13047.835310639995,51.55233156000031,53505.76968336 2024-08-04,00:17:33.000,217,10974361,13885,0,1722730652,13047.815101709995,51.58052807999775,53505.72776064001 2024-08-04,00:17:34.000,217,10974373,13765,0,1722730653,13047.78815647,51.55233156000031,53505.685837920006 2024-08-04,00:17:35.000,217,10974353,14085,0,1722730654,13047.76121122999,51.58052807999775,53505.65788944001 2024-08-04,00:17:36.000,217,10974377,14045,0,1722730655,13047.74100229999,51.58052807999775,53505.74173488 2024-08-04,00:17:37.000,217,10974285,13965,0,1722730656,13047.78815647,51.60872460000246,53505.69981216 2024-08-04,00:17:38.000,217,10974392,14005,0,1722730657,13047.88246480999,51.6369211199999,53505.70679928001 2024-08-04,00:17:39.000,217,10974383,13765,0,1722730658,13047.990245770001,51.6369211199999,53505.804618960006 2024-08-04,00:17:40.000,217,10974379,13645,0,1722730659,13048.030663630001,51.68626503000269,53505.81160608 2024-08-04,00:17:41.000,217,10974357,14045,0,1722730660,13048.098026729996,51.68626503000269,53505.86051592 2024-08-04,00:17:42.000,217,10974343,14205,0,1722730661,13048.151917210002,51.66511764000461,53505.8185932 2024-08-04,00:17:43.000,217,10974346,14045,0,1722730662,13048.151917210002,51.714461550000124,53505.94436136001 2024-08-04,00:17:44.000,217,10974369,14005,0,1722730663,13048.178862449997,51.7356089399982,53505.853528800006 2024-08-04,00:17:45.000,217,10974371,13885,0,1722730664,13048.232752930002,51.72151067999948,53505.87449016001 2024-08-04,00:17:46.000,217,10974389,13965,0,1722730665,13048.347270199993,51.7356089399982,53505.92340000001 2024-08-04,00:17:47.000,217,10974328,13925,0,1722730666,13048.421369609998,51.749707200004195,53505.89545152001 2024-08-04,00:17:48.000,217,10974369,13805,0,1722730667,13048.488732709993,51.78495285000099,53505.94436136001 2024-08-04,00:17:49.000,217,10974400,14085,0,1722730668,13048.508941639993,51.79200198000035,53505.951348480005 2024-08-04,00:17:50.000,217,10974337,13845,0,1722730669,13048.535886879989,51.79905110999971,53505.99327120001 2024-08-04,00:17:51.000,217,10974387,13885,0,1722730670,13048.529150569993,51.77790372000163,53506.01423256001 2024-08-04,00:17:52.000,217,10974344,13925,0,1722730671,13048.508941639993,51.7356089399982,53506.000258320004 2024-08-04,00:17:53.000,217,10974389,13965,0,1722730672,13048.529150569993,51.742658070004836,53506.01423256001 2024-08-04,00:17:54.000,217,10974406,13805,0,1722730673,13048.556095809989,51.693314160002046,53505.97929696 2024-08-04,00:17:55.000,217,10974348,14165,0,1722730674,13048.576304739989,51.707412420000765,53506.04218104001 2024-08-04,00:17:56.000,217,10974352,13925,0,1722730675,13048.522414259998,51.72855980999884,53506.05615528 2024-08-04,00:17:57.000,217,10974327,14205,0,1722730676,13048.461787469998,51.707412420000765,53506.09109088001 2024-08-04,00:17:58.000,217,10974392,13885,0,1722730677,13048.428105919993,51.700363290001405,53506.13301360001 2024-08-04,00:17:59.000,217,10974341,14045,0,1722730678,13048.401160679998,51.700363290001405,53506.167949200004 2024-08-04,00:18:00.000,217,10974410,13725,0,1722730679,13048.380951749998,51.66511764000461,53506.119039360005 2024-08-04,00:18:01.000,217,10974333,14165,0,1722730680,13048.401160679998,51.6369211199999,53506.15397496 2024-08-04,00:18:02.000,217,10974274,13965,0,1722730681,13048.354006510002,51.643970249999256,53506.12602648 2024-08-04,00:18:03.000,217,10974383,14125,0,1722730682,13048.380951749998,51.643970249999256,53506.140000720006 2024-08-04,00:18:04.000,217,10974364,13845,0,1722730683,13048.374215440002,51.693314160002046,53506.15397496 2024-08-04,00:18:05.000,217,10974335,13885,0,1722730684,13048.394424370003,51.67921590000333,53506.17493632 2024-08-04,00:18:06.000,217,10974366,14085,0,1722730685,13048.300116029997,51.6369211199999,53506.14698784 2024-08-04,00:18:07.000,217,10974380,14085,0,1722730686,13048.313588650002,51.57347894999839,53506.16096208001 2024-08-04,00:18:08.000,217,10974393,14125,0,1722730687,13048.313588650002,51.5029876500048,53506.26576888 2024-08-04,00:18:09.000,217,10974340,13765,0,1722730688,13048.313588650002,51.531184170002234,53506.23083328001 2024-08-04,00:18:10.000,217,10974388,13725,0,1722730689,13048.293379720002,51.56642981999903,53506.19589768 2024-08-04,00:18:11.000,217,10974397,14045,0,1722730690,13048.320324959997,51.56642981999903,53506.18192344001 2024-08-04,00:18:12.000,217,10974373,13925,0,1722730691,13048.293379720002,51.59462634000374,53506.17493632 2024-08-04,00:18:13.000,217,10974384,14045,0,1722730692,13048.259698169997,51.55233156000031,53506.19589768 2024-08-04,00:18:14.000,217,10974353,13925,0,1722730693,13048.232752930002,51.517085910003516,53506.188910560006 2024-08-04,00:18:15.000,217,10974335,14085,0,1722730694,13048.145180899992,51.4888893899988,53506.17493632 2024-08-04,00:18:16.000,217,10974335,13965,0,1722730695,13048.138444589997,51.474791130000085,53506.17493632 2024-08-04,00:18:17.000,217,10974324,14245,0,1722730696,13048.158653519997,51.40429982999922,53506.18192344001 2024-08-04,00:18:18.000,217,10974360,14045,0,1722730697,13048.192335070002,51.3902015700005,53506.20987192001 2024-08-04,00:18:19.000,217,10974391,14045,0,1722730698,13048.266434479992,51.354955920003704,53506.23083328001 2024-08-04,00:18:20.000,217,10974394,13885,0,1722730699,13048.239489239997,51.33380852999835,53506.188910560006 2024-08-04,00:18:21.000,217,10974393,14005,0,1722730700,13048.212544000002,51.28446462000284,53506.167949200004 2024-08-04,00:18:22.000,217,10974324,14085,0,1722730701,13048.158653519997,51.27741549000348,53506.18192344001 2024-08-04,00:18:23.000,217,10974393,14005,0,1722730702,13048.077817799996,51.19282593000389,53506.2028848 2024-08-04,00:18:24.000,217,10974388,13845,0,1722730703,13048.030663630001,51.1434820200011,53506.22384616 2024-08-04,00:18:25.000,217,10974330,13805,0,1722730704,13048.037399939996,51.15758027999982,53506.18192344001 2024-08-04,00:18:26.000,217,10974390,13845,0,1722730705,13048.044136249991,51.1434820200011,53506.167949200004 2024-08-04,00:18:27.000,217,10974322,14045,0,1722730706,13048.037399939996,51.15053115000046,53506.17493632 2024-08-04,00:18:28.000,217,10974370,13805,0,1722730707,13048.030663630001,51.15053115000046,53506.188910560006 2024-08-04,00:18:29.000,217,10974330,14045,0,1722730708,13048.064345179992,51.10118723999767,53506.237820400005 2024-08-04,00:18:30.000,217,10974354,13805,0,1722730709,13047.983509459991,51.115285500003665,53506.10506512 2024-08-04,00:18:31.000,217,10974376,13685,0,1722730710,13047.956564219996,51.09413810999831,53506.098078 2024-08-04,00:18:32.000,217,10974361,14165,0,1722730711,13047.94982791,51.13643289000174,53506.11205224001 2024-08-04,00:18:33.000,217,10974379,13965,0,1722730712,13047.976773149996,51.115285500003665,53506.070129520005 2024-08-04,00:18:34.000,217,10974351,13765,0,1722730713,13047.97003684,51.13643289000174,53506.04916816 2024-08-04,00:18:35.000,217,10974355,14165,0,1722730714,13048.050872560001,51.1434820200011,53506.04218104001 2024-08-04,00:18:36.000,217,10974345,14325,0,1722730715,13048.037399939996,51.10118723999767,53506.04218104001 2024-08-04,00:18:37.000,217,10974355,14165,0,1722730716,13048.023927319991,51.08708897999895,53506.0282068 2024-08-04,00:18:38.000,217,10974366,13965,0,1722730717,13047.97003684,51.115285500003665,53506.11205224001 2024-08-04,00:18:39.000,217,10974346,13885,0,1722730718,13047.92961898,51.10118723999767,53506.04916816 2024-08-04,00:18:40.000,217,10974341,13925,0,1722730719,13047.86225587999,51.13643289000174,53506.070129520005 2024-08-04,00:18:41.000,217,10974363,13925,0,1722730720,13047.855519569996,51.15758027999982,53505.97929696 2024-08-04,00:18:42.000,217,10974291,13885,0,1722730721,13047.78815647,51.19282593000389,53505.93737424 2024-08-04,00:18:43.000,217,10974374,14085,0,1722730722,13047.815101709995,51.1787276699979,53505.96532272001 2024-08-04,00:18:44.000,217,10974380,14005,0,1722730723,13047.875728499996,51.18577680000453,53505.972309840006 2024-08-04,00:18:45.000,217,10974352,13885,0,1722730724,13047.875728499996,51.1787276699979,53505.972309840006 2024-08-04,00:18:46.000,217,10974391,14045,0,1722730725,13047.855519569996,51.20692419000261,53505.972309840006 2024-08-04,00:18:47.000,217,10974336,13925,0,1722730726,13047.84204694999,51.20692419000261,53505.97929696 2024-08-04,00:18:48.000,217,10974348,14005,0,1722730727,13047.82183801999,51.1787276699979,53505.9583356 2024-08-04,00:18:49.000,217,10974369,14045,0,1722730728,13047.8083654,51.16462940999918,53505.902438640005 2024-08-04,00:18:50.000,217,10974357,14005,0,1722730729,13047.86225587999,51.1787276699979,53505.82558032001 2024-08-04,00:18:51.000,217,10974372,13885,0,1722730730,13047.88920112,51.12938376000238,53505.734747760005 2024-08-04,00:18:52.000,217,10974415,13965,0,1722730731,13047.895937429996,51.08708897999895,53505.76968336 2024-08-04,00:18:53.000,217,10974294,14045,0,1722730732,13047.90267373999,51.02364681000472,53505.74173488 2024-08-04,00:18:54.000,217,10974341,14205,0,1722730733,13047.8083654,50.93905724999786,53505.685837920006 2024-08-04,00:18:55.000,217,10974329,14285,0,1722730734,13047.76794754,50.92495898999914,53505.69981216 2024-08-04,00:18:56.000,217,10974349,14285,0,1722730735,13047.774683849995,50.91086073000042,53505.664876560004 2024-08-04,00:18:57.000,217,10974309,13925,0,1722730736,13047.835310639995,50.882664210002986,53505.70679928001 2024-08-04,00:18:58.000,217,10974409,14085,0,1722730737,13047.86899219,50.86856595000427,53505.70679928001 2024-08-04,00:18:59.000,217,10974327,13885,0,1722730738,13047.916146359996,50.847418559998914,53505.7137864 2024-08-04,00:19:00.000,217,10974359,13965,0,1722730739,13047.916146359996,50.86151682000491,53505.76269624 2024-08-04,00:19:01.000,217,10974380,14005,0,1722730740,13047.84204694999,50.91086073000042,53505.76968336 2024-08-04,00:19:02.000,217,10974320,13885,0,1722730741,13047.815101709995,50.90381160000106,53505.82558032001 2024-08-04,00:19:03.000,217,10974295,13965,0,1722730742,13047.895937429996,50.93905724999786,53505.76968336 2024-08-04,00:19:04.000,217,10974344,14085,0,1722730743,13047.90267373999,50.92495898999914,53505.832567440004 2024-08-04,00:19:05.000,217,10974349,14045,0,1722730744,13047.97003684,50.96020464000321,53505.853528800006 2024-08-04,00:19:06.000,217,10974357,13885,0,1722730745,13048.037399939996,50.96020464000321,53505.72077352 2024-08-04,00:19:07.000,217,10974355,13965,0,1722730746,13048.044136249991,50.91086073000042,53505.77667048001 2024-08-04,00:19:08.000,217,10974297,14045,0,1722730747,13048.057608869996,50.97430290000193,53505.77667048001 2024-08-04,00:19:09.000,217,10974358,14085,0,1722730748,13048.084554109992,51.009548549998726,53505.804618960006 2024-08-04,00:19:10.000,217,10974363,13925,0,1722730749,13048.057608869996,51.05184333000216,53505.75570912001 2024-08-04,00:19:11.000,217,10974356,14245,0,1722730750,13048.111499350001,51.080039849999594,53505.79763184001 2024-08-04,00:19:12.000,217,10974362,13805,0,1722730751,13048.151917210002,51.108236370004306,53505.77667048001 2024-08-04,00:19:13.000,217,10974335,14245,0,1722730752,13048.205807689992,51.115285500003665,53505.79064472 2024-08-04,00:19:14.000,217,10974338,13925,0,1722730753,13048.286643409992,51.1787276699979,53505.77667048001 2024-08-04,00:19:15.000,217,10974359,14205,0,1722730754,13048.333797580002,51.1787276699979,53505.76968336 2024-08-04,00:19:16.000,217,10974346,14165,0,1722730755,13048.347270199993,51.20692419000261,53505.79064472 2024-08-04,00:19:17.000,217,10974347,14245,0,1722730756,13048.327061269993,51.19282593000389,53505.83955456 2024-08-04,00:19:18.000,217,10974376,13765,0,1722730757,13048.394424370003,51.20692419000261,53505.88147728 2024-08-04,00:19:19.000,217,10974380,14125,0,1722730758,13048.401160679998,51.249218969998765,53505.91641288 2024-08-04,00:19:20.000,217,10974361,14125,0,1722730759,13048.495469019988,51.26331723000476,53505.93737424 2024-08-04,00:19:21.000,217,10974349,13765,0,1722730760,13048.502205329998,51.26331723000476,53505.90942576 2024-08-04,00:19:22.000,217,10974321,14165,0,1722730761,13048.535886879989,51.23512071000005,53505.98628408 2024-08-04,00:19:23.000,217,10974366,14245,0,1722730762,13048.556095809989,51.18577680000453,53505.99327120001 2024-08-04,00:19:24.000,217,10974356,14045,0,1722730763,13048.515677949988,51.18577680000453,53505.99327120001 2024-08-04,00:19:25.000,217,10974372,13925,0,1722730764,13048.508941639993,51.17167853999854,53505.951348480005 2024-08-04,00:19:26.000,217,10974358,13885,0,1722730765,13048.515677949988,51.15053115000046,53506.000258320004 2024-08-04,00:19:27.000,217,10974328,14125,0,1722730766,13048.535886879989,51.1787276699979,53505.97929696 2024-08-04,00:19:28.000,217,10974292,14085,0,1722730767,13048.609986289994,51.17167853999854,53505.99327120001 2024-08-04,00:19:29.000,217,10974346,13925,0,1722730768,13048.663876769999,51.23512071000005,53506.021219680006 2024-08-04,00:19:30.000,217,10974339,14045,0,1722730769,13048.704294629999,51.23512071000005,53506.05615528 2024-08-04,00:19:31.000,217,10974300,13885,0,1722730770,13048.690822009994,51.18577680000453,53506.000258320004 2024-08-04,00:19:32.000,217,10974319,13885,0,1722730771,13048.67734938999,51.13643289000174,53506.03519392 2024-08-04,00:19:33.000,217,10974313,13965,0,1722730772,13048.73797617999,51.122334630003024,53506.08410376 2024-08-04,00:19:34.000,217,10974321,13685,0,1722730773,13048.83902082999,51.115285500003665,53506.07711664 2024-08-04,00:19:35.000,217,10974321,14045,0,1722730774,13048.85922975999,51.115285500003665,53506.098078 2024-08-04,00:19:36.000,217,10974336,13805,0,1722730775,13048.87943868999,51.15053115000046,53506.098078 2024-08-04,00:19:37.000,217,10974358,14085,0,1722730776,13048.89964761999,51.17167853999854,53506.13301360001 2024-08-04,00:19:38.000,217,10974339,14125,0,1722730777,13048.913120239995,51.22102245000133,53506.16096208001 2024-08-04,00:19:39.000,217,10974319,14085,0,1722730778,13048.94680179,51.19282593000389,53506.08410376 2024-08-04,00:19:40.000,217,10974373,14245,0,1722730779,13049.00069226999,51.17167853999854,53506.13301360001 2024-08-04,00:19:41.000,217,10974342,13925,0,1722730780,13049.074791679996,51.17167853999854,53506.17493632 2024-08-04,00:19:42.000,217,10974332,14125,0,1722730781,13049.10847323,51.21397332000197,53506.19589768 2024-08-04,00:19:43.000,217,10974376,14205,0,1722730782,13049.162363709991,51.20692419000261,53506.21685904 2024-08-04,00:19:44.000,217,10974292,13885,0,1722730783,13049.270144670001,51.18577680000453,53506.24480752 2024-08-04,00:19:45.000,217,10974316,14005,0,1722730784,13049.276880979996,51.1434820200011,53506.272756 2024-08-04,00:19:46.000,217,10974393,13845,0,1722730785,13049.317298839997,51.115285500003665,53506.26576888 2024-08-04,00:19:47.000,217,10974376,14045,0,1722730786,13049.337507769997,51.108236370004306,53506.29371736 2024-08-04,00:19:48.000,217,10974291,14045,0,1722730787,13049.411607180002,51.058892460001516,53506.356601440006 2024-08-04,00:19:49.000,217,10974303,13885,0,1722730788,13049.438552419997,51.03774507000344,53506.30769160001 2024-08-04,00:19:50.000,217,10974331,13965,0,1722730789,13049.505915519992,50.99545029000001,53506.39852416001 2024-08-04,00:19:51.000,217,10974313,14245,0,1722730790,13049.485706589992,50.96020464000321,53506.46839536001 2024-08-04,00:19:52.000,217,10974365,14045,0,1722730791,13049.452025040002,50.93905724999786,53506.44044688 2024-08-04,00:19:53.000,217,10974320,14045,0,1722730792,13049.472233970002,50.882664210002986,53506.37756280001 2024-08-04,00:19:54.000,217,10974291,14245,0,1722730793,13049.472233970002,50.847418559998914,53506.37756280001 2024-08-04,00:19:55.000,217,10974334,14125,0,1722730794,13049.478970279997,50.81217291000212,53506.4124984 2024-08-04,00:19:56.000,217,10974377,14005,0,1722730795,13049.485706589992,50.78397639000468,53506.42647264001 2024-08-04,00:19:57.000,217,10974363,14085,0,1722730796,13049.519388139997,50.77692725999805,53506.44044688 2024-08-04,00:19:58.000,217,10974370,14085,0,1722730797,13049.532860760002,50.79102552000404,53506.46839536001 2024-08-04,00:19:59.000,217,10974320,14125,0,1722730798,13049.566542309993,50.76987812999869,53506.46140824 2024-08-04,00:20:00.000,217,10974341,14205,0,1722730799,13049.606960169993,50.7980746500034,53506.46140824 2024-08-04,00:20:01.000,217,10974348,14045,0,1722730800,13049.674323269988,50.80512378000276,53506.49634384001 2024-08-04,00:20:02.000,217,10974340,14245,0,1722730801,13049.708004819993,50.79102552000404,53506.51730520001 2024-08-04,00:20:03.000,217,10974330,14165,0,1722730802,13049.748422679993,50.75577986999997,53506.53127944 2024-08-04,00:20:04.000,217,10974326,14245,0,1722730803,13049.755158989989,50.74873074000061,53506.53826656 2024-08-04,00:20:05.000,217,10974306,14245,0,1722730804,13049.775367919989,50.72758335000253,53506.53127944 2024-08-04,00:20:06.000,217,10974281,13925,0,1722730805,13049.788840539994,50.6852885699991,53506.54525368001 2024-08-04,00:20:07.000,217,10974403,14005,0,1722730806,13049.768631609993,50.73463248000189,53506.63608624001 2024-08-04,00:20:08.000,217,10974330,13805,0,1722730807,13049.856203639989,50.74168161000125,53506.62909912 2024-08-04,00:20:09.000,217,10974335,13965,0,1722730808,13049.869676259994,50.74873074000061,53506.60813776 2024-08-04,00:20:10.000,217,10974345,14005,0,1722730809,13049.910094119994,50.74873074000061,53506.63608624001 2024-08-04,00:20:11.000,217,10974346,13845,0,1722730810,13049.98419353,50.720534220003174,53506.63608624001 2024-08-04,00:20:12.000,217,10974358,13965,0,1722730811,13050.01787507999,50.671190310000384,53506.66403472001 2024-08-04,00:20:13.000,217,10974335,13965,0,1722730812,13049.990929839994,50.72758335000253,53506.63608624001 2024-08-04,00:20:14.000,217,10974350,13565,0,1722730813,13050.03808400999,50.6852885699991,53506.67800896 2024-08-04,00:20:15.000,217,10974341,13805,0,1722730814,13050.071765559995,50.72758335000253,53506.691983200006 2024-08-04,00:20:16.000,217,10974329,13925,0,1722730815,13050.07850186999,50.69938682999782,53506.75486728 2024-08-04,00:20:17.000,217,10974319,13765,0,1722730816,13050.10544711,50.67823943999974,53506.70595744 2024-08-04,00:20:18.000,217,10974331,13845,0,1722730817,13050.12565604,50.664141180001025,53506.73390592001 2024-08-04,00:20:19.000,217,10974349,14125,0,1722730818,13050.14586497,50.64299379000295,53506.69897032 2024-08-04,00:20:20.000,217,10974332,14165,0,1722730819,13050.1660739,50.62184640000487,53506.78281576001 2024-08-04,00:20:21.000,217,10974355,14045,0,1722730820,13050.13912865999,50.614797269998235,53506.789802880005 2024-08-04,00:20:22.000,217,10974349,13925,0,1722730821,13050.12565604,50.614797269998235,53506.740893040005 2024-08-04,00:20:23.000,217,10974354,14045,0,1722730822,13050.112183419995,50.600699009999516,53506.7269188 2024-08-04,00:20:24.000,217,10974338,14325,0,1722730823,13050.132392349995,50.55840423000336,53506.74788016 2024-08-04,00:20:25.000,217,10974315,14085,0,1722730824,13050.172810209995,50.53725683999801,53506.74788016 2024-08-04,00:20:26.000,217,10974333,14245,0,1722730825,13050.14586497,50.53020770999865,53506.74788016 2024-08-04,00:20:27.000,217,10974331,13885,0,1722730826,13050.10544711,50.53020770999865,53506.77582864 2024-08-04,00:20:28.000,217,10974323,14245,0,1722730827,13050.04482032,50.54430597000464,53506.740893040005 2024-08-04,00:20:29.000,217,10974311,14085,0,1722730828,13050.05829293999,50.551355100004,53506.73390592001 2024-08-04,00:20:30.000,217,10974284,13765,0,1722730829,13050.05829293999,50.54430597000464,53506.78281576001 2024-08-04,00:20:31.000,217,10974356,13805,0,1722730830,13050.01787507999,50.55840423000336,53506.82473848 2024-08-04,00:20:32.000,217,10974388,13885,0,1722730831,13050.05829293999,50.551355100004,53506.789802880005 2024-08-04,00:20:33.000,217,10974312,13845,0,1722730832,13050.051556629995,50.57955162000144,53506.79679 2024-08-04,00:20:34.000,217,10974330,14125,0,1722730833,13050.01787507999,50.657092050001665,53506.81076424001 2024-08-04,00:20:35.000,217,10974327,13925,0,1722730834,13049.97745721999,50.671190310000384,53506.7269188 2024-08-04,00:20:36.000,217,10974367,13965,0,1722730835,13049.923566739999,50.713485090003815,53506.79679 2024-08-04,00:20:37.000,217,10974367,14045,0,1722730836,13049.849467329994,50.75577986999997,53506.80377712001 2024-08-04,00:20:38.000,217,10974352,14205,0,1722730837,13049.849467329994,50.76987812999869,53506.75486728 2024-08-04,00:20:39.000,217,10974317,13885,0,1722730838,13049.788840539994,50.74873074000061,53506.77582864 2024-08-04,00:20:40.000,217,10974340,14245,0,1722730839,13049.734950059988,50.74168161000125,53506.68499608001 2024-08-04,00:20:41.000,217,10974399,13765,0,1722730840,13049.694532199988,50.664141180001025,53506.76185440001 2024-08-04,00:20:42.000,217,10974383,14125,0,1722730841,13049.627169099993,50.664141180001025,53506.76884152 2024-08-04,00:20:43.000,217,10974395,14005,0,1722730842,13049.505915519992,50.657092050001665,53506.79679 2024-08-04,00:20:44.000,217,10974371,13885,0,1722730843,13049.350980390001,50.650042920002306,53506.78281576001 2024-08-04,00:20:45.000,217,10974364,13965,0,1722730844,13049.202781569991,50.67823943999974,53506.71294456001 2024-08-04,00:20:46.000,217,10974317,14085,0,1722730845,13049.054582749995,50.64299379000295,53506.6570476 2024-08-04,00:20:47.000,217,10974338,14085,0,1722730846,13048.933329169995,50.600699009999516,53506.62909912 2024-08-04,00:20:48.000,217,10974295,13885,0,1722730847,13048.852493449995,50.600699009999516,53506.60115064 2024-08-04,00:20:49.000,217,10974349,14085,0,1722730848,13048.731239869994,50.607748139998876,53506.60115064 2024-08-04,00:20:50.000,217,10974343,13885,0,1722730849,13048.657140459989,50.56545336000272,53506.524292320006 2024-08-04,00:20:51.000,217,10974348,13925,0,1722730850,13048.508941639993,50.59364988000016,53506.503330960004 2024-08-04,00:20:52.000,217,10974319,14085,0,1722730851,13048.461787469998,50.55840423000336,53506.5522408 2024-08-04,00:20:53.000,217,10974362,13965,0,1722730852,13048.367479129993,50.55840423000336,53506.454421120005 2024-08-04,00:20:54.000,217,10974366,13965,0,1722730853,13048.266434479992,50.5866007500008,53506.37756280001 2024-08-04,00:20:55.000,217,10974353,14125,0,1722730854,13048.172126140002,50.63594466000359,53506.30070448001 2024-08-04,00:20:56.000,217,10974326,14245,0,1722730855,13048.098026729996,50.664141180001025,53506.32166584 2024-08-04,00:20:57.000,217,10974330,13765,0,1722730856,13048.077817799996,50.69938682999782,53506.32865296001 2024-08-04,00:20:58.000,217,10974355,13965,0,1722730857,13048.044136249991,50.69938682999782,53506.27974312001 2024-08-04,00:20:59.000,217,10974317,14005,0,1722730858,13048.010454700001,50.72758335000253,53506.32865296001 2024-08-04,00:21:00.000,217,10974355,13965,0,1722730859,13047.916146359996,50.72758335000253,53506.32166584 2024-08-04,00:21:01.000,217,10974380,14005,0,1722730860,13047.90267373999,50.72758335000253,53506.19589768 2024-08-04,00:21:02.000,217,10974331,14125,0,1722730861,13047.794892779995,50.720534220003174,53506.140000720006 2024-08-04,00:21:03.000,217,10974320,13885,0,1722730862,13047.74100229999,50.706435960004455,53506.10506512 2024-08-04,00:21:04.000,217,10974329,13845,0,1722730863,13047.693848129995,50.69233769999846,53506.000258320004 2024-08-04,00:21:05.000,217,10974298,13965,0,1722730864,13047.63995764999,50.664141180001025,53506.03519392 2024-08-04,00:21:06.000,217,10974393,14125,0,1722730865,13047.64669396,50.657092050001665,53506.0282068 2024-08-04,00:21:07.000,217,10974313,13965,0,1722730866,13047.633221339995,50.664141180001025,53505.97929696 2024-08-04,00:21:08.000,217,10974353,14045,0,1722730867,13047.613012409995,50.671190310000384,53505.93737424 2024-08-04,00:21:09.000,217,10974341,13965,0,1722730868,13047.55912192999,50.62184640000487,53505.88147728 2024-08-04,00:21:10.000,217,10974334,14245,0,1722730869,13047.485022519999,50.63594466000359,53505.84654168001 2024-08-04,00:21:11.000,217,10974321,13925,0,1722730870,13047.451340969994,50.607748139998876,53505.853528800006 2024-08-04,00:21:12.000,217,10974292,14245,0,1722730871,13047.363768939998,50.57250249000208,53505.75570912001 2024-08-04,00:21:13.000,217,10974325,13925,0,1722730872,13047.289669529993,50.5866007500008,53505.76968336 2024-08-04,00:21:14.000,217,10974329,13965,0,1722730873,13047.249251669993,50.5866007500008,53505.72776064001 2024-08-04,00:21:15.000,217,10974319,13805,0,1722730874,13047.229042739993,50.59364988000016,53505.67885080001 2024-08-04,00:21:16.000,217,10974404,13885,0,1722730875,13047.202097499998,50.607748139998876,53505.6439152 2024-08-04,00:21:17.000,217,10974336,14045,0,1722730876,13047.168415949993,50.607748139998876,53505.636928080006 2024-08-04,00:21:18.000,217,10974340,14005,0,1722730877,13047.094316540002,50.57250249000208,53505.58103112 2024-08-04,00:21:19.000,217,10974314,13885,0,1722730878,13047.087580229992,50.56545336000272,53505.53910840001 2024-08-04,00:21:20.000,217,10974327,14005,0,1722730879,13047.020217129997,50.600699009999516,53505.49019856001 2024-08-04,00:21:21.000,217,10974316,13725,0,1722730880,13047.020217129997,50.614797269998235,53505.56006976001 2024-08-04,00:21:22.000,217,10974346,13925,0,1722730881,13047.000008199997,50.63594466000359,53505.448275840004 2024-08-04,00:21:23.000,217,10974331,14125,0,1722730882,13046.986535579992,50.664141180001025,53505.399366000005 2024-08-04,00:21:24.000,217,10974315,14205,0,1722730883,13046.993271890002,50.67823943999974,53505.37840464 2024-08-04,00:21:25.000,217,10974295,14085,0,1722730884,13047.000008199997,50.69938682999782,53505.37141752001 2024-08-04,00:21:26.000,217,10974342,14085,0,1722730885,13047.026953439992,50.74168161000125,53505.329494800004 2024-08-04,00:21:27.000,217,10974360,14205,0,1722730886,13047.047162369992,50.78397639000468,53505.329494800004 2024-08-04,00:21:28.000,217,10974320,13845,0,1722730887,13047.060634989997,50.78397639000468,53505.34346904001 2024-08-04,00:21:29.000,217,10974343,14325,0,1722730888,13047.053898680002,50.77692725999805,53505.301546320006 2024-08-04,00:21:30.000,217,10974319,13805,0,1722730889,13047.006744509992,50.81217291000212,53505.24564936 2024-08-04,00:21:31.000,217,10974347,14045,0,1722730890,13047.006744509992,50.81217291000212,53505.20372664001 2024-08-04,00:21:32.000,217,10974291,14165,0,1722730891,13046.959590339997,50.76987812999869,53505.22468800001 2024-08-04,00:21:33.000,217,10974347,14085,0,1722730892,13046.966326649992,50.76987812999869,53505.20372664001 2024-08-04,00:21:34.000,217,10974315,14005,0,1722730893,13046.986535579992,50.76987812999869,53505.20372664001 2024-08-04,00:21:35.000,217,10974325,14245,0,1722730894,13047.006744509992,50.69233769999846,53505.14782968 2024-08-04,00:21:36.000,217,10974329,13845,0,1722730895,13046.973062960002,50.63594466000359,53505.17577816001 2024-08-04,00:21:37.000,217,10974351,13885,0,1722730896,13046.905699859992,50.55840423000336,53505.14084256 2024-08-04,00:21:38.000,217,10974336,14085,0,1722730897,13046.831600450001,50.53725683999801,53505.133855440006 2024-08-04,00:21:39.000,217,10974328,13925,0,1722730898,13046.75076473,50.52315857999929,53505.17577816001 2024-08-04,00:21:40.000,217,10974303,14165,0,1722730899,13046.69013794,50.49496206000185,53505.1198812 2024-08-04,00:21:41.000,217,10974400,14085,0,1722730900,13046.66319269999,50.480863800003135,53505.09193272 2024-08-04,00:21:42.000,217,10974382,13965,0,1722730901,13046.64298376999,50.50201119000121,53505.02904864 2024-08-04,00:21:43.000,217,10974343,13725,0,1722730902,13046.62277483999,50.473814670003776,53505.09891984 2024-08-04,00:21:44.000,217,10974337,13885,0,1722730903,13046.636247459996,50.49496206000185,53505.03603576001 2024-08-04,00:21:45.000,217,10974331,13925,0,1722730904,13046.56888436,50.551355100004,53505.00110016 2024-08-04,00:21:46.000,217,10974342,13885,0,1722730905,13046.575620669995,50.55840423000336,53505.02206152 2024-08-04,00:21:47.000,217,10974311,14005,0,1722730906,13046.5284665,50.53020770999865,53505.02904864 2024-08-04,00:21:48.000,217,10974378,14005,0,1722730907,13046.494784949995,50.56545336000272,53505.00110016 2024-08-04,00:21:49.000,217,10974316,13845,0,1722730908,13046.48804864,50.56545336000272,53504.966164560006 2024-08-04,00:21:50.000,217,10974348,14125,0,1722730909,13046.474576019995,50.600699009999516,53504.896293360005 2024-08-04,00:21:51.000,217,10974334,13925,0,1722730910,13046.535202809995,50.62184640000487,53504.9102676 2024-08-04,00:21:52.000,217,10974288,14165,0,1722730911,13046.48804864,50.600699009999516,53504.86834488001 2024-08-04,00:21:53.000,217,10974359,14125,0,1722730912,13046.474576019995,50.62889553000423,53504.826422160004 2024-08-04,00:21:54.000,217,10974364,14045,0,1722730913,13046.44089446999,50.607748139998876,53504.88930624001 2024-08-04,00:21:55.000,217,10974341,14125,0,1722730914,13046.44089446999,50.62184640000487,53504.798473680006 2024-08-04,00:21:56.000,217,10974345,14005,0,1722730915,13046.413949229995,50.614797269998235,53504.777512320004 2024-08-04,00:21:57.000,217,10974370,13925,0,1722730916,13046.44763078,50.614797269998235,53504.78449944 2024-08-04,00:21:58.000,217,10974375,13925,0,1722730917,13046.434158159995,50.64299379000295,53504.76353808 2024-08-04,00:21:59.000,217,10974369,14045,0,1722730918,13046.474576019995,50.62889553000423,53504.77052520001 2024-08-04,00:22:00.000,217,10974341,13805,0,1722730919,13046.46783971,50.62889553000423,53504.728602480005 2024-08-04,00:22:01.000,217,10974314,13925,0,1722730920,13046.494784949995,50.64299379000295,53504.679692640006 2024-08-04,00:22:02.000,217,10974336,14005,0,1722730921,13046.50152125999,50.63594466000359,53504.68667976 2024-08-04,00:22:03.000,217,10974353,14005,0,1722730922,13046.494784949995,50.62889553000423,53504.679692640006 2024-08-04,00:22:04.000,217,10974320,14125,0,1722730923,13046.474576019995,50.57250249000208,53504.728602480005 2024-08-04,00:22:05.000,217,10974306,13925,0,1722730924,13046.50152125999,50.50906032000057,53504.70065400001 2024-08-04,00:22:06.000,217,10974323,13925,0,1722730925,13046.48804864,50.438569019999704,53504.70764112 2024-08-04,00:22:07.000,217,10974310,14125,0,1722730926,13046.5284665,50.39627424000355,53504.70764112 2024-08-04,00:22:08.000,217,10974319,13965,0,1722730927,13046.50152125999,50.375126849998196,53504.64475704 2024-08-04,00:22:09.000,217,10974312,14085,0,1722730928,13046.535202809995,50.36807771999884,53504.64475704 2024-08-04,00:22:10.000,217,10974332,14165,0,1722730929,13046.48804864,50.36807771999884,53504.63776992 2024-08-04,00:22:11.000,217,10974389,14245,0,1722730930,13046.52173018999,50.34693033000076,53504.65174416001 2024-08-04,00:22:12.000,217,10974369,14165,0,1722730931,13046.535202809995,50.36102858999948,53504.62379568001 2024-08-04,00:22:13.000,217,10974317,13885,0,1722730932,13046.656456389996,50.38922511000419,53504.630782800006 2024-08-04,00:22:14.000,217,10974330,13885,0,1722730933,13046.723819489991,50.40332337000291,53504.609821440004 2024-08-04,00:22:15.000,217,10974334,13845,0,1722730934,13046.905699859992,50.41742163000163,53504.630782800006 2024-08-04,00:22:16.000,217,10974330,14045,0,1722730935,13047.000008199997,50.45266727999842,53504.65174416001 2024-08-04,00:22:17.000,217,10974257,14085,0,1722730936,13047.087580229992,50.480863800003135,53504.61680856 2024-08-04,00:22:18.000,217,10974341,14245,0,1722730937,13047.154943330002,50.53020770999865,53504.62379568001 2024-08-04,00:22:19.000,217,10974349,14005,0,1722730938,13047.235779049988,50.57955162000144,53504.630782800006 2024-08-04,00:22:20.000,217,10974322,14085,0,1722730939,13047.330087389993,50.63594466000359,53504.61680856 2024-08-04,00:22:21.000,217,10974365,14125,0,1722730940,13047.350296319994,50.671190310000384,53504.630782800006 2024-08-04,00:22:22.000,217,10974361,14085,0,1722730941,13047.444604659999,50.706435960004455,53504.70065400001 2024-08-04,00:22:23.000,217,10974329,13965,0,1722730942,13047.49849513999,50.79102552000404,53504.74257672 2024-08-04,00:22:24.000,217,10974325,14045,0,1722730943,13047.552385619994,50.82627117000084,53504.70764112 2024-08-04,00:22:25.000,217,10974362,13765,0,1722730944,13047.613012409995,50.840369429999555,53504.76353808 2024-08-04,00:22:26.000,217,10974342,14085,0,1722730945,13047.633221339995,50.91086073000042,53504.86135776 2024-08-04,00:22:27.000,217,10974348,13885,0,1722730946,13047.63995764999,50.9320081199985,53504.86834488001 2024-08-04,00:22:28.000,217,10974402,13965,0,1722730947,13047.63995764999,50.96020464000321,53504.88930624001 2024-08-04,00:22:29.000,217,10974360,13885,0,1722730948,13047.66690289,50.9320081199985,53504.92424184 2024-08-04,00:22:30.000,217,10974336,14045,0,1722730949,13047.74100229999,50.98135203000129,53504.90328048 2024-08-04,00:22:31.000,217,10974347,13885,0,1722730950,13047.8083654,51.03069594000408,53504.88930624001 2024-08-04,00:22:32.000,217,10974345,14045,0,1722730951,13047.855519569996,50.95315551000385,53504.93122896 2024-08-04,00:22:33.000,217,10974405,14085,0,1722730952,13047.835310639995,50.97430290000193,53504.95219032 2024-08-04,00:22:34.000,217,10974303,14045,0,1722730953,13047.8083654,50.946106380004494,53504.966164560006 2024-08-04,00:22:35.000,217,10974362,14005,0,1722730954,13047.82857433,50.889713340002345,53504.9801388 2024-08-04,00:22:36.000,217,10974363,14005,0,1722730955,13047.8083654,50.882664210002986,53505.015074400006 2024-08-04,00:22:37.000,217,10974354,13965,0,1722730956,13047.80162908999,50.833320300000196,53505.07795848 2024-08-04,00:22:38.000,217,10974356,14085,0,1722730957,13047.8083654,50.79102552000404,53505.015074400006 2024-08-04,00:22:39.000,217,10974393,14245,0,1722730958,13047.82183801999,50.80512378000276,53505.03603576001 2024-08-04,00:22:40.000,217,10974363,13925,0,1722730959,13047.78142015999,50.77692725999805,53504.9801388 2024-08-04,00:22:41.000,217,10974384,13925,0,1722730960,13047.74773861,50.74873074000061,53504.945203200004 2024-08-04,00:22:42.000,217,10974343,14205,0,1722730961,13047.76121122999,50.77692725999805,53504.95917744001 2024-08-04,00:22:43.000,217,10974326,14085,0,1722730962,13047.76794754,50.77692725999805,53504.95917744001 2024-08-04,00:22:44.000,217,10974338,13685,0,1722730963,13047.78815647,50.7980746500034,53504.95917744001 2024-08-04,00:22:45.000,217,10974373,14045,0,1722730964,13047.90267373999,50.74873074000061,53504.93821608001 2024-08-04,00:22:46.000,217,10974332,13965,0,1722730965,13047.990245770001,50.74873074000061,53504.966164560006 2024-08-04,00:22:47.000,217,10974306,13845,0,1722730966,13048.071081490001,50.79102552000404,53504.9801388 2024-08-04,00:22:48.000,217,10974366,14085,0,1722730967,13048.111499350001,50.81217291000212,53504.98712592001 2024-08-04,00:22:49.000,217,10974402,13965,0,1722730968,13048.111499350001,50.81922204000148,53504.98712592001 2024-08-04,00:22:50.000,217,10974353,14045,0,1722730969,13048.131708280001,50.79102552000404,53505.04302288 2024-08-04,00:22:51.000,217,10974330,14165,0,1722730970,13048.185598759992,50.76987812999869,53505.03603576001 2024-08-04,00:22:52.000,217,10974324,14245,0,1722730971,13048.226016619992,50.74168161000125,53505.063984240005 2024-08-04,00:22:53.000,217,10974346,14165,0,1722730972,13048.226016619992,50.74168161000125,53505.00110016 2024-08-04,00:22:54.000,217,10974375,14245,0,1722730973,13048.273170790002,50.706435960004455,53505.09193272 2024-08-04,00:22:55.000,217,10974320,14085,0,1722730974,13048.252961860002,50.650042920002306,53505.07097136 2024-08-04,00:22:56.000,217,10974359,14125,0,1722730975,13048.232752930002,50.64299379000295,53505.1198812 2024-08-04,00:22:57.000,217,10974337,14245,0,1722730976,13048.219280309997,50.62889553000423,53505.04302288 2024-08-04,00:22:58.000,217,10974366,14245,0,1722730977,13048.246225549992,50.59364988000016,53505.09891984 2024-08-04,00:22:59.000,217,10974360,14125,0,1722730978,13048.219280309997,50.57250249000208,53505.112894080004 2024-08-04,00:23:00.000,217,10974334,14085,0,1722730979,13048.266434479992,50.55840423000336,53505.1198812 2024-08-04,00:23:01.000,217,10974376,14045,0,1722730980,13048.300116029997,50.57250249000208,53505.133855440006 2024-08-04,00:23:02.000,217,10974355,13845,0,1722730981,13048.340533889997,50.56545336000272,53505.161803920004 2024-08-04,00:23:03.000,217,10974354,13965,0,1722730982,13048.306852339992,50.57955162000144,53505.16879104 2024-08-04,00:23:04.000,217,10974384,13885,0,1722730983,13048.320324959997,50.54430597000464,53505.182765280006 2024-08-04,00:23:05.000,217,10974369,13805,0,1722730984,13048.340533889997,50.54430597000464,53505.07795848 2024-08-04,00:23:06.000,217,10974362,14085,0,1722730985,13048.306852339992,50.54430597000464,53505.09193272 2024-08-04,00:23:07.000,217,10974358,14365,0,1722730986,13048.360742819998,50.56545336000272,53505.09193272 2024-08-04,00:23:08.000,217,10974374,13725,0,1722730987,13048.367479129993,50.53020770999865,53505.10590696001 2024-08-04,00:23:09.000,217,10974319,14165,0,1722730988,13048.394424370003,50.551355100004,53505.1198812 2024-08-04,00:23:10.000,217,10974381,14165,0,1722730989,13048.515677949988,50.54430597000464,53505.1198812 2024-08-04,00:23:11.000,217,10974347,13965,0,1722730990,13048.569568429994,50.59364988000016,53505.1198812 2024-08-04,00:23:12.000,217,10974349,14045,0,1722730991,13048.589777359994,50.5866007500008,53505.09891984 2024-08-04,00:23:13.000,217,10974364,14005,0,1722730992,13048.67734938999,50.62889553000423,53505.09193272 2024-08-04,00:23:14.000,217,10974346,14245,0,1722730993,13048.704294629999,50.671190310000384,53505.112894080004 2024-08-04,00:23:15.000,217,10974401,13885,0,1722730994,13048.684085699999,50.664141180001025,53505.10590696001 2024-08-04,00:23:16.000,217,10974379,14045,0,1722730995,13048.711030939994,50.62889553000423,53505.133855440006 2024-08-04,00:23:17.000,217,10974306,14325,0,1722730996,13048.731239869994,50.600699009999516,53505.12686832001 2024-08-04,00:23:18.000,217,10974358,13885,0,1722730997,13048.791866659994,50.57955162000144,53505.16879104 2024-08-04,00:23:19.000,217,10974346,14165,0,1722730998,13048.78513035,50.57250249000208,53505.21071376 2024-08-04,00:23:20.000,217,10974332,13885,0,1722730999,13048.771657729994,50.54430597000464,53505.182765280006 2024-08-04,00:23:21.000,217,10974381,14285,0,1722731000,13048.78513035,50.57955162000144,53505.17577816001 2024-08-04,00:23:22.000,217,10974314,13885,0,1722731001,13048.87943868999,50.57250249000208,53505.21770088 2024-08-04,00:23:23.000,217,10974373,13925,0,1722731002,13048.913120239995,50.53725683999801,53505.28757208 2024-08-04,00:23:24.000,217,10974331,14485,0,1722731003,13048.94006547999,50.551355100004,53505.231675120005 2024-08-04,00:23:25.000,217,10974354,14245,0,1722731004,13048.953538099995,50.52315857999929,53505.26661072 2024-08-04,00:23:26.000,217,10974364,14325,0,1722731005,13048.94680179,50.53725683999801,53505.2596236 2024-08-04,00:23:27.000,217,10974310,13925,0,1722731006,13048.993955959995,50.551355100004,53505.2596236 2024-08-04,00:23:28.000,217,10974396,14205,0,1722731007,13049.02090119999,50.57250249000208,53505.350456160006 2024-08-04,00:23:29.000,217,10974367,14085,0,1722731008,13049.08152798999,50.607748139998876,53505.37141752001 2024-08-04,00:23:30.000,217,10974345,14325,0,1722731009,13049.16910002,50.62889553000423,53505.37141752001 2024-08-04,00:23:31.000,217,10974340,13885,0,1722731010,13049.236463119996,50.614797269998235,53505.33648192 2024-08-04,00:23:32.000,217,10974323,13645,0,1722731011,13049.310562530001,50.57250249000208,53505.33648192 2024-08-04,00:23:33.000,217,10974309,13965,0,1722731012,13049.324035149992,50.551355100004,53505.37141752001 2024-08-04,00:23:34.000,217,10974371,14085,0,1722731013,13049.371189320002,50.551355100004,53505.34346904001 2024-08-04,00:23:35.000,217,10974360,13805,0,1722731014,13049.371189320002,50.59364988000016,53505.35744328 2024-08-04,00:23:36.000,217,10974355,14165,0,1722731015,13049.404870869992,50.62184640000487,53505.37141752001 2024-08-04,00:23:37.000,217,10974295,13885,0,1722731016,13049.452025040002,50.57250249000208,53505.32250768001 2024-08-04,00:23:38.000,217,10974340,14165,0,1722731017,13049.472233970002,50.57955162000144,53505.3644304 2024-08-04,00:23:39.000,217,10974341,14125,0,1722731018,13049.519388139997,50.551355100004,53505.31552056 2024-08-04,00:23:40.000,217,10974364,13965,0,1722731019,13049.526124449992,50.53020770999865,53505.39237888001 2024-08-04,00:23:41.000,217,10974370,14085,0,1722731020,13049.553069690002,50.52315857999929,53505.45526296 2024-08-04,00:23:42.000,217,10974323,14245,0,1722731021,13049.499179209997,50.551355100004,53505.448275840004 2024-08-04,00:23:43.000,217,10974366,14085,0,1722731022,13049.472233970002,50.57250249000208,53505.46225008001 2024-08-04,00:23:44.000,217,10974383,13925,0,1722731023,13049.465497659992,50.55840423000336,53505.35744328 2024-08-04,00:23:45.000,217,10974397,14125,0,1722731024,13049.425079799992,50.5866007500008,53505.38539176 2024-08-04,00:23:46.000,217,10974367,13885,0,1722731025,13049.418343489997,50.657092050001665,53505.38539176 2024-08-04,00:23:47.000,217,10974286,13845,0,1722731026,13049.492442900002,50.657092050001665,53505.350456160006 2024-08-04,00:23:48.000,217,10974362,14085,0,1722731027,13049.505915519992,50.64299379000295,53505.3644304 2024-08-04,00:23:49.000,217,10974346,14005,0,1722731028,13049.519388139997,50.67823943999974,53505.33648192 2024-08-04,00:23:50.000,217,10974323,14085,0,1722731029,13049.492442900002,50.73463248000189,53505.231675120005 2024-08-04,00:23:51.000,217,10974343,13925,0,1722731030,13049.519388139997,50.76987812999869,53505.28757208 2024-08-04,00:23:52.000,217,10974327,14045,0,1722731031,13049.512651830002,50.80512378000276,53505.31552056 2024-08-04,00:23:53.000,217,10974365,14005,0,1722731032,13049.512651830002,50.79102552000404,53505.29455920001 2024-08-04,00:23:54.000,217,10974348,14045,0,1722731033,13049.546333379993,50.76282899999933,53505.301546320006 2024-08-04,00:23:55.000,217,10974378,13925,0,1722731034,13049.546333379993,50.73463248000189,53505.31552056 2024-08-04,00:23:56.000,217,10974328,14125,0,1722731035,13049.546333379993,50.706435960004455,53505.301546320006 2024-08-04,00:23:57.000,217,10974310,14165,0,1722731036,13049.418343489997,50.74168161000125,53505.27359784001 2024-08-04,00:23:58.000,217,10974372,14005,0,1722731037,13049.418343489997,50.72758335000253,53505.26661072 2024-08-04,00:23:59.000,217,10974361,14045,0,1722731038,13049.377925629997,50.72758335000253,53505.22468800001 2024-08-04,00:24:00.000,217,10974377,14285,0,1722731039,13049.350980390001,50.720534220003174,53505.231675120005 2024-08-04,00:24:01.000,217,10974358,13965,0,1722731040,13049.270144670001,50.706435960004455,53505.26661072 2024-08-04,00:24:02.000,217,10974348,14045,0,1722731041,13049.310562530001,50.720534220003174,53505.24564936 2024-08-04,00:24:03.000,217,10974332,14325,0,1722731042,13049.330771460001,50.6852885699991,53505.2596236 2024-08-04,00:24:04.000,217,10974404,13965,0,1722731043,13049.364453009992,50.706435960004455,53505.22468800001 2024-08-04,00:24:05.000,217,10974337,14045,0,1722731044,13049.377925629997,50.73463248000189,53505.21770088 2024-08-04,00:24:06.000,217,10974357,14005,0,1722731045,13049.371189320002,50.75577986999997,53505.182765280006 2024-08-04,00:24:07.000,217,10974292,13885,0,1722731046,13049.384661939992,50.78397639000468,53505.15481680001 2024-08-04,00:24:08.000,217,10974377,13925,0,1722731047,13049.398134559997,50.7980746500034,53505.21071376 2024-08-04,00:24:09.000,217,10974418,14165,0,1722731048,13049.330771460001,50.76987812999869,53505.22468800001 2024-08-04,00:24:10.000,217,10974340,14085,0,1722731049,13049.404870869992,50.79102552000404,53505.16879104 2024-08-04,00:24:11.000,217,10974348,13965,0,1722731050,13049.418343489997,50.82627117000084,53505.12686832001 2024-08-04,00:24:12.000,217,10974340,14125,0,1722731051,13049.398134559997,50.840369429999555,53505.14782968 2024-08-04,00:24:13.000,217,10974362,13885,0,1722731052,13049.404870869992,50.882664210002986,53505.14084256 2024-08-04,00:24:14.000,217,10974390,13805,0,1722731053,13049.398134559997,50.90381160000106,53505.12686832001 2024-08-04,00:24:15.000,217,10974363,13925,0,1722731054,13049.357716699997,50.91790985999978,53505.09193272 2024-08-04,00:24:16.000,217,10974347,14085,0,1722731055,13049.350980390001,50.92495898999914,53505.1897524 2024-08-04,00:24:17.000,217,10974294,13885,0,1722731056,13049.337507769997,50.98135203000129,53505.161803920004 2024-08-04,00:24:18.000,217,10974396,13885,0,1722731057,13049.337507769997,50.92495898999914,53505.22468800001 2024-08-04,00:24:19.000,217,10974357,14005,0,1722731058,13049.344244079992,50.96725377000257,53505.14084256 2024-08-04,00:24:20.000,217,10974325,13925,0,1722731059,13049.337507769997,50.97430290000193,53505.09193272 2024-08-04,00:24:21.000,217,10974319,14085,0,1722731060,13049.350980390001,50.95315551000385,53505.063984240005 2024-08-04,00:24:22.000,217,10974313,13805,0,1722731061,13049.317298839997,50.90381160000106,53505.05001 2024-08-04,00:24:23.000,217,10974407,14005,0,1722731062,13049.256672049996,50.87561508000363,53505.09891984 2024-08-04,00:24:24.000,217,10974367,13965,0,1722731063,13049.18930895,50.82627117000084,53505.05699712001 2024-08-04,00:24:25.000,217,10974357,14125,0,1722731064,13049.12868216,50.81922204000148,53505.112894080004 2024-08-04,00:24:26.000,217,10974370,13925,0,1722731065,13049.054582749995,50.76282899999933,53505.07795848 2024-08-04,00:24:27.000,217,10974315,14085,0,1722731066,13049.00742858,50.69233769999846,53505.03603576001 2024-08-04,00:24:28.000,217,10974385,14165,0,1722731067,13048.91985654999,50.67823943999974,53505.063984240005 2024-08-04,00:24:29.000,217,10974368,13845,0,1722731068,13048.832284519995,50.671190310000384,53505.05699712001 2024-08-04,00:24:30.000,217,10974367,13965,0,1722731069,13048.78513035,50.650042920002306,53505.08494560001 2024-08-04,00:24:31.000,217,10974393,13805,0,1722731070,13048.690822009994,50.62184640000487,53505.063984240005 2024-08-04,00:24:32.000,217,10974340,14285,0,1722731071,13048.684085699999,50.650042920002306,53505.12686832001 2024-08-04,00:24:33.000,217,10974347,14285,0,1722731072,13048.650404149994,50.69938682999782,53505.112894080004 2024-08-04,00:24:34.000,217,10974386,14125,0,1722731073,13048.670613079994,50.713485090003815,53505.14084256 2024-08-04,00:24:35.000,217,10974390,14125,0,1722731074,13048.663876769999,50.76987812999869,53505.112894080004 2024-08-04,00:24:36.000,217,10974377,13885,0,1722731075,13048.67734938999,50.81217291000212,53505.07795848 2024-08-04,00:24:37.000,217,10974351,14045,0,1722731076,13048.684085699999,50.81217291000212,53505.02904864 2024-08-04,00:24:38.000,217,10974373,14565,0,1722731077,13048.67734938999,50.87561508000363,53505.14084256 2024-08-04,00:24:39.000,217,10974335,13965,0,1722731078,13048.711030939994,50.882664210002986,53505.07097136 2024-08-04,00:24:40.000,217,10974351,13805,0,1722731079,13048.711030939994,50.896762470001704,53504.98712592001 2024-08-04,00:24:41.000,217,10974351,13965,0,1722731080,13048.684085699999,50.90381160000106,53505.05001 2024-08-04,00:24:42.000,217,10974296,13925,0,1722731081,13048.67734938999,50.96020464000321,53505.02904864 2024-08-04,00:24:43.000,217,10974387,13885,0,1722731082,13048.711030939994,50.946106380004494,53505.04302288 2024-08-04,00:24:44.000,217,10974386,14085,0,1722731083,13048.71776724999,50.93905724999786,53505.02904864 2024-08-04,00:24:45.000,217,10974375,13885,0,1722731084,13048.704294629999,50.98840116000065,53504.97315168 2024-08-04,00:24:46.000,217,10974331,13925,0,1722731085,13048.684085699999,50.92495898999914,53505.03603576001 2024-08-04,00:24:47.000,217,10974349,14125,0,1722731086,13048.643667839999,50.9320081199985,53504.97315168 2024-08-04,00:24:48.000,217,10974376,13965,0,1722731087,13048.623458909999,50.91086073000042,53505.04302288 2024-08-04,00:24:49.000,217,10974375,14045,0,1722731088,13048.589777359994,50.91086073000042,53505.015074400006 2024-08-04,00:24:50.000,217,10974355,14005,0,1722731089,13048.583041049998,50.90381160000106,53504.97315168 2024-08-04,00:24:51.000,217,10974368,14045,0,1722731090,13048.535886879989,50.889713340002345,53504.95917744001 2024-08-04,00:24:52.000,217,10974334,13965,0,1722731091,13048.455051159988,50.882664210002986,53504.95917744001 2024-08-04,00:24:53.000,217,10974354,13925,0,1722731092,13048.407896989993,50.86856595000427,53504.93821608001 2024-08-04,00:24:54.000,217,10974403,14085,0,1722731093,13048.354006510002,50.86856595000427,53504.93122896 2024-08-04,00:24:55.000,217,10974371,13885,0,1722731094,13048.273170790002,50.85446768999827,53504.9801388 2024-08-04,00:24:56.000,217,10974358,13845,0,1722731095,13048.212544000002,50.82627117000084,53504.88930624001 2024-08-04,00:24:57.000,217,10974341,13725,0,1722731096,13048.071081490001,50.81922204000148,53504.88231912 2024-08-04,00:24:58.000,217,10974386,14245,0,1722731097,13047.983509459991,50.847418559998914,53504.88930624001 2024-08-04,00:24:59.000,217,10974361,13885,0,1722731098,13047.86899219,50.882664210002986,53504.86834488001 2024-08-04,00:25:00.000,217,10974347,13965,0,1722731099,13047.794892779995,50.93905724999786,53504.88930624001 2024-08-04,00:25:01.000,217,10974394,14325,0,1722731100,13047.72752968,50.97430290000193,53504.81943504001 2024-08-04,00:25:02.000,217,10974378,14205,0,1722731101,13047.673639199995,51.009548549998726,53504.79148656001 2024-08-04,00:25:03.000,217,10974415,13885,0,1722731102,13047.63995764999,51.05184333000216,53504.75655096 2024-08-04,00:25:04.000,217,10974421,13885,0,1722731103,13047.6062761,51.065941590000875,53504.74956384001 2024-08-04,00:25:05.000,217,10974371,14045,0,1722731104,13047.532176689994,51.122334630003024,53504.679692640006 2024-08-04,00:25:06.000,217,10974390,13965,0,1722731105,13047.471549899994,51.12938376000238,53504.6657184 2024-08-04,00:25:07.000,217,10974367,13845,0,1722731106,13047.424395729999,51.13643289000174,53504.70065400001 2024-08-04,00:25:08.000,217,10974377,14085,0,1722731107,13047.390714179994,51.13643289000174,53504.6657184 2024-08-04,00:25:09.000,217,10974358,14085,0,1722731108,13047.336823699989,51.13643289000174,53504.609821440004 2024-08-04,00:25:10.000,217,10974385,14245,0,1722731109,13047.330087389993,51.115285500003665,53504.62379568001 2024-08-04,00:25:11.000,217,10974355,14125,0,1722731110,13047.262724289998,51.12938376000238,53504.56789872 2024-08-04,00:25:12.000,217,10974399,14205,0,1722731111,13047.188624879993,51.12938376000238,53504.54693736 2024-08-04,00:25:13.000,217,10974379,14165,0,1722731112,13047.101052849997,51.115285500003665,53504.51898888 2024-08-04,00:25:14.000,217,10974367,13965,0,1722731113,13046.986535579992,51.12938376000238,53504.47007904 2024-08-04,00:25:15.000,217,10974361,14165,0,1722731114,13046.878754619996,51.115285500003665,53504.442130560004 2024-08-04,00:25:16.000,217,10974379,13805,0,1722731115,13046.784446279991,51.09413810999831,53504.41418208001 2024-08-04,00:25:17.000,217,10974340,14085,0,1722731116,13046.696874249996,51.108236370004306,53504.44911768 2024-08-04,00:25:18.000,217,10974368,13965,0,1722731117,13046.616038529995,51.115285500003665,53504.41418208001 2024-08-04,00:25:19.000,217,10974352,13725,0,1722731118,13046.535202809995,51.122334630003024,53504.37924648 2024-08-04,00:25:20.000,217,10974358,13725,0,1722731119,13046.44763078,51.08708897999895,53504.36527224001 2024-08-04,00:25:21.000,217,10974349,14165,0,1722731120,13046.353322439994,51.065941590000875,53504.323349520004 2024-08-04,00:25:22.000,217,10974387,13965,0,1722731121,13046.252277789994,51.10118723999767,53504.274439680004 2024-08-04,00:25:23.000,217,10974329,13965,0,1722731122,13046.151233139994,51.12938376000238,53504.20456848 2024-08-04,00:25:24.000,217,10974362,13765,0,1722731123,13046.029979559993,51.080039849999594,53504.225529840005 2024-08-04,00:25:25.000,217,10974383,13925,0,1722731124,13045.922198599998,51.15053115000046,53504.127710160006 2024-08-04,00:25:26.000,217,10974367,13885,0,1722731125,13045.875044430002,51.122334630003024,53504.08578744 2024-08-04,00:25:27.000,217,10974353,13645,0,1722731126,13045.767263469992,51.16462940999918,53504.04386472 2024-08-04,00:25:28.000,217,10974366,14045,0,1722731127,13045.693164060001,51.18577680000453,53504.00194200001 2024-08-04,00:25:29.000,217,10974337,14245,0,1722731128,13045.625800959991,51.249218969998765,53503.94604504 2024-08-04,00:25:30.000,217,10974348,14165,0,1722731129,13045.571910480001,51.28446462000284,53503.960019280006 2024-08-04,00:25:31.000,217,10974352,13885,0,1722731130,13045.518019999996,51.31266114000027,53503.85521248 2024-08-04,00:25:32.000,217,10974355,13805,0,1722731131,13045.51128369,51.32675939999899,53503.87617384 2024-08-04,00:25:33.000,217,10974386,14045,0,1722731132,13045.4506569,51.354955920003704,53503.79931552 2024-08-04,00:25:34.000,217,10974355,14005,0,1722731133,13045.43044797,51.37610331000178,53503.722457200005 2024-08-04,00:25:35.000,217,10974398,13925,0,1722731134,13045.356348559995,51.38315244000114,53503.69450872001 2024-08-04,00:25:36.000,217,10974314,13805,0,1722731135,13045.315930699995,51.41134895999858,53503.64559888001 2024-08-04,00:25:37.000,217,10974378,13845,0,1722731136,13045.336139629995,51.474791130000085,53503.54777920001 2024-08-04,00:25:38.000,217,10974320,14005,0,1722731137,13045.34961225,51.51003678000416,53503.53380496 2024-08-04,00:25:39.000,217,10974366,13925,0,1722731138,13045.275512839995,51.51003678000416,53503.5128436 2024-08-04,00:25:40.000,217,10974353,14245,0,1722731139,13045.26877653,51.531184170002234,53503.47092088 2024-08-04,00:25:41.000,217,10974327,14245,0,1722731140,13045.235094979995,51.55233156000031,53503.47092088 2024-08-04,00:25:42.000,217,10974371,14045,0,1722731141,13045.154259259994,51.55233156000031,53503.435985280004 2024-08-04,00:25:43.000,217,10974335,14205,0,1722731142,13045.10710509,51.5029876500048,53503.38008832001 2024-08-04,00:25:44.000,217,10974374,13965,0,1722731143,13045.05995091999,51.58052807999775,53503.3731012 2024-08-04,00:25:45.000,217,10974358,14085,0,1722731144,13045.053214609994,51.56642981999903,53503.32419136 2024-08-04,00:25:46.000,217,10974350,13725,0,1722731145,13045.066687229999,51.51003678000416,53503.268294400004 2024-08-04,00:25:47.000,217,10974317,14165,0,1722731146,13045.046478299999,51.531184170002234,53503.30323 2024-08-04,00:25:48.000,217,10974357,13765,0,1722731147,13045.03974198999,51.531184170002234,53503.25432016 2024-08-04,00:25:49.000,217,10974350,13885,0,1722731148,13045.026269369999,51.54528243000095,53503.268294400004 2024-08-04,00:25:50.000,217,10974334,14165,0,1722731149,13044.952169959994,51.58052807999775,53503.2333588 2024-08-04,00:25:51.000,217,10974356,13885,0,1722731150,13044.945433649998,51.55938068999967,53503.18444896 2024-08-04,00:25:52.000,217,10974366,14125,0,1722731151,13044.938697339989,51.58052807999775,53503.10759064 2024-08-04,00:25:53.000,217,10974336,13965,0,1722731152,13044.965642579999,51.55233156000031,53503.15650048 2024-08-04,00:25:54.000,217,10974368,13965,0,1722731153,13044.972378889994,51.54528243000095,53503.08662928 2024-08-04,00:25:55.000,217,10974358,14005,0,1722731154,13045.026269369999,51.6016754700031,53503.0586808 2024-08-04,00:25:56.000,217,10974355,14165,0,1722731155,13045.026269369999,51.60872460000246,53503.03073232 2024-08-04,00:25:57.000,217,10974390,14005,0,1722731156,13045.05995091999,51.62987199000054,53503.002783840006 2024-08-04,00:25:58.000,217,10974408,14165,0,1722731157,13045.026269369999,51.57347894999839,53502.94688688001 2024-08-04,00:25:59.000,217,10974373,13925,0,1722731158,13045.03974198999,51.60872460000246,53502.981822480004 2024-08-04,00:26:00.000,217,10974341,13765,0,1722731159,13045.08015984999,51.6016754700031,53502.953874000006 2024-08-04,00:26:01.000,217,10974349,13885,0,1722731160,13045.10036877999,51.57347894999839,53502.953874000006 2024-08-04,00:26:02.000,217,10974294,14045,0,1722731161,13045.14752295,51.62987199000054,53502.884002800005 2024-08-04,00:26:03.000,217,10974331,13885,0,1722731162,13045.16773188,51.62987199000054,53502.90496416001 2024-08-04,00:26:04.000,217,10974356,14085,0,1722731163,13045.194677119995,51.58757721000438,53502.87002856 2024-08-04,00:26:05.000,217,10974307,13925,0,1722731164,13045.214886049995,51.57347894999839,53502.89098992 2024-08-04,00:26:06.000,217,10974354,13965,0,1722731165,13045.255303909995,51.55233156000031,53502.87002856 2024-08-04,00:26:07.000,217,10974376,14005,0,1722731166,13045.235094979995,51.49593851999816,53502.8490672 2024-08-04,00:26:08.000,217,10974337,14005,0,1722731167,13045.20814974,51.531184170002234,53502.84208008 2024-08-04,00:26:09.000,217,10974339,13845,0,1722731168,13045.235094979995,51.51003678000416,53502.87701568001 2024-08-04,00:26:10.000,217,10974365,13965,0,1722731169,13045.22835867,51.51003678000416,53502.786183120006 2024-08-04,00:26:11.000,217,10974343,13885,0,1722731170,13045.24183128999,51.4888893899988,53502.80015736 2024-08-04,00:26:12.000,217,10974395,14245,0,1722731171,13045.255303909995,51.467742000000726,53502.80015736 2024-08-04,00:26:13.000,217,10974341,13885,0,1722731172,13045.275512839995,51.44659461000265,53502.765221760004 2024-08-04,00:26:14.000,217,10974355,13885,0,1722731173,13045.315930699995,51.45364374000201,53502.79317024 2024-08-04,00:26:15.000,217,10974392,13885,0,1722731174,13045.235094979995,51.45364374000201,53502.70233768 2024-08-04,00:26:16.000,217,10974320,14125,0,1722731175,13045.255303909995,51.4888893899988,53502.68836344001 2024-08-04,00:26:17.000,217,10974344,14085,0,1722731176,13045.24183128999,51.56642981999903,53502.75823464001 2024-08-04,00:26:18.000,217,10974359,14005,0,1722731177,13045.214886049995,51.57347894999839,53502.72329904 2024-08-04,00:26:19.000,217,10974360,13965,0,1722731178,13045.26877653,51.55233156000031,53502.73028616 2024-08-04,00:26:20.000,217,10974381,14165,0,1722731179,13045.315930699995,51.58052807999775,53502.73727328001 2024-08-04,00:26:21.000,217,10974368,13965,0,1722731180,13045.34961225,51.6016754700031,53502.72329904 2024-08-04,00:26:22.000,217,10974334,13965,0,1722731181,13045.39003011,51.59462634000374,53502.75124752 2024-08-04,00:26:23.000,217,10974327,14045,0,1722731182,13045.40350272999,51.53823330000159,53502.68137632 2024-08-04,00:26:24.000,217,10974309,13725,0,1722731183,13045.46412951999,51.55938068999967,53502.6743892 2024-08-04,00:26:25.000,217,10974347,13965,0,1722731184,13045.497811069996,51.53823330000159,53502.77919600001 2024-08-04,00:26:26.000,217,10974362,13925,0,1722731185,13045.524756309991,51.524135040002875,53502.716311920005 2024-08-04,00:26:27.000,217,10974333,14005,0,1722731186,13045.598855719996,51.53823330000159,53502.7442604 2024-08-04,00:26:28.000,217,10974320,14045,0,1722731187,13045.699900369997,51.517085910003516,53502.786183120006 2024-08-04,00:26:29.000,217,10974335,14005,0,1722731188,13045.773999780002,51.524135040002875,53502.72329904 2024-08-04,00:26:30.000,217,10974360,14285,0,1722731189,13045.854835500002,51.51003678000416,53502.716311920005 2024-08-04,00:26:31.000,217,10974351,14165,0,1722731190,13045.875044430002,51.53823330000159,53502.7442604 2024-08-04,00:26:32.000,217,10974330,13645,0,1722731191,13045.895253360002,51.55938068999967,53502.69535056 2024-08-04,00:26:33.000,217,10974328,14125,0,1722731192,13045.881780739997,51.55233156000031,53502.69535056 2024-08-04,00:26:34.000,217,10974342,14245,0,1722731193,13045.915462290002,51.55233156000031,53502.716311920005 2024-08-04,00:26:35.000,217,10974379,13845,0,1722731194,13045.928934909993,51.60872460000246,53502.69535056 2024-08-04,00:26:36.000,217,10974314,14085,0,1722731195,13045.962616459998,51.62282286000118,53502.68137632 2024-08-04,00:26:37.000,217,10974351,14165,0,1722731196,13045.976089080003,51.62987199000054,53502.68137632 2024-08-04,00:26:38.000,217,10974360,14125,0,1722731197,13046.029979559993,51.643970249999256,53502.716311920005 2024-08-04,00:26:39.000,217,10974338,13925,0,1722731198,13046.016506939988,51.658068509997975,53502.716311920005 2024-08-04,00:26:40.000,217,10974337,14005,0,1722731199,13046.016506939988,51.658068509997975,53502.716311920005 2024-08-04,00:26:41.000,217,10974344,13885,0,1722731200,13046.050188489993,51.643970249999256,53502.716311920005 2024-08-04,00:26:42.000,217,10974369,13725,0,1722731201,13046.097342659988,51.651019379998615,53502.70233768 2024-08-04,00:26:43.000,217,10974369,13885,0,1722731202,13046.124287899998,51.643970249999256,53502.73028616 2024-08-04,00:26:44.000,217,10974299,13925,0,1722731203,13046.110815279993,51.62987199000054,53502.77919600001 2024-08-04,00:26:45.000,217,10974326,13965,0,1722731204,13046.151233139994,51.6369211199999,53502.75823464001 2024-08-04,00:26:46.000,217,10974354,13845,0,1722731205,13046.164705759998,51.62282286000118,53502.72329904 2024-08-04,00:26:47.000,217,10974380,13925,0,1722731206,13046.198387309989,51.62987199000054,53502.75124752 2024-08-04,00:26:48.000,217,10974370,13645,0,1722731207,13046.211859929994,51.66511764000461,53502.77220888 2024-08-04,00:26:49.000,217,10974346,13925,0,1722731208,13046.25901409999,51.66511764000461,53502.84208008 2024-08-04,00:26:50.000,217,10974342,13965,0,1722731209,13046.312904579994,51.6369211199999,53502.7442604 2024-08-04,00:26:51.000,217,10974378,14205,0,1722731210,13046.393740299995,51.68626503000269,53502.80714448001 2024-08-04,00:26:52.000,217,10974376,14005,0,1722731211,13046.46110339999,51.658068509997975,53502.75124752 2024-08-04,00:26:53.000,217,10974342,14165,0,1722731212,13046.50152125999,51.67921590000333,53502.80714448001 2024-08-04,00:26:54.000,217,10974284,13925,0,1722731213,13046.56214804999,51.66511764000461,53502.80714448001 2024-08-04,00:26:55.000,217,10974319,14085,0,1722731214,13046.616038529995,51.66511764000461,53502.814131600004 2024-08-04,00:26:56.000,217,10974354,14005,0,1722731215,13046.636247459996,51.651019379998615,53502.814131600004 2024-08-04,00:26:57.000,217,10974375,13725,0,1722731216,13046.68340162999,51.707412420000765,53502.786183120006 2024-08-04,00:26:58.000,217,10974303,13925,0,1722731217,13046.737292109996,51.707412420000765,53502.87701568001 2024-08-04,00:26:59.000,217,10974358,13885,0,1722731218,13046.744028419991,51.700363290001405,53502.87701568001 2024-08-04,00:27:00.000,217,10974378,14165,0,1722731219,13046.824864139991,51.707412420000765,53502.89098992 2024-08-04,00:27:01.000,217,10974337,14085,0,1722731220,13046.831600450001,51.714461550000124,53502.89098992 2024-08-04,00:27:02.000,217,10974366,13925,0,1722731221,13046.831600450001,51.72855980999884,53502.92592552001 2024-08-04,00:27:03.000,217,10974305,14045,0,1722731222,13046.845073069991,51.7356089399982,53502.953874000006 2024-08-04,00:27:04.000,217,10974300,13965,0,1722731223,13046.898963549997,51.78495285000099,53502.90496416001 2024-08-04,00:27:05.000,217,10974290,14125,0,1722731224,13046.973062960002,51.78495285000099,53502.91195128 2024-08-04,00:27:06.000,217,10974289,13925,0,1722731225,13047.000008199997,51.79905110999971,53502.89797704 2024-08-04,00:27:07.000,217,10974373,14245,0,1722731226,13047.053898680002,51.82724763000442,53502.93989976 2024-08-04,00:27:08.000,217,10974330,14285,0,1722731227,13047.087580229992,51.79905110999971,53502.981822480004 2024-08-04,00:27:09.000,217,10974328,14125,0,1722731228,13047.060634989997,51.80610023999907,53503.002783840006 2024-08-04,00:27:10.000,217,10974318,13925,0,1722731229,13047.053898680002,51.81314936999843,53502.99579672001 2024-08-04,00:27:11.000,217,10974261,14085,0,1722731230,13047.074107610002,51.79200198000035,53503.07265504001 2024-08-04,00:27:12.000,217,10974365,14045,0,1722731231,13047.101052849997,51.7356089399982,53503.06566792 2024-08-04,00:27:13.000,217,10974349,14045,0,1722731232,13047.121261779997,51.72151067999948,53503.0586808 2024-08-04,00:27:14.000,217,10974328,13925,0,1722731233,13047.148207019993,51.658068509997975,53503.07964216 2024-08-04,00:27:15.000,217,10974267,13805,0,1722731234,13047.168415949993,51.67921590000333,53503.07964216 2024-08-04,00:27:16.000,217,10974342,13965,0,1722731235,13047.154943330002,51.61577373000182,53503.100603520004 2024-08-04,00:27:17.000,217,10974311,14245,0,1722731236,13047.175152260003,51.60872460000246,53503.100603520004 2024-08-04,00:27:18.000,217,10974301,14245,0,1722731237,13047.134734400002,51.61577373000182,53503.121564880006 2024-08-04,00:27:19.000,217,10974334,14165,0,1722731238,13047.148207019993,51.61577373000182,53503.09361640001 2024-08-04,00:27:20.000,217,10974315,14005,0,1722731239,13047.161679639998,51.59462634000374,53503.08662928 2024-08-04,00:27:21.000,217,10974301,14125,0,1722731240,13047.235779049988,51.59462634000374,53503.14252624001 2024-08-04,00:27:22.000,217,10974337,14165,0,1722731241,13047.255987979988,51.59462634000374,53503.219384560005 2024-08-04,00:27:23.000,217,10974301,14085,0,1722731242,13047.303142149998,51.58052807999775,53503.24034592001 2024-08-04,00:27:24.000,217,10974300,13845,0,1722731243,13047.377241559989,51.57347894999839,53503.22637168 2024-08-04,00:27:25.000,217,10974269,13885,0,1722731244,13047.485022519999,51.531184170002234,53503.21239744001 2024-08-04,00:27:26.000,217,10974346,14125,0,1722731245,13047.491758829994,51.49593851999816,53503.289255760006 2024-08-04,00:27:27.000,217,10974354,13805,0,1722731246,13047.532176689994,51.46069287000137,53503.1984232 2024-08-04,00:27:28.000,217,10974296,13885,0,1722731247,13047.592803479994,51.43249635000393,53503.22637168 2024-08-04,00:27:29.000,217,10974334,14005,0,1722731248,13047.633221339995,51.354955920003704,53503.1984232 2024-08-04,00:27:30.000,217,10974294,14085,0,1722731249,13047.633221339995,51.26331723000476,53503.21239744001 2024-08-04,00:27:31.000,217,10974310,14005,0,1722731250,13047.673639199995,51.20692419000261,53503.128552 2024-08-04,00:27:32.000,217,10974368,14285,0,1722731251,13047.693848129995,51.17167853999854,53503.2333588 2024-08-04,00:27:33.000,217,10974360,13925,0,1722731252,13047.70058443999,51.12938376000238,53503.22637168 2024-08-04,00:27:34.000,217,10974333,14205,0,1722731253,13047.70732075,51.10118723999767,53503.20541032 2024-08-04,00:27:35.000,217,10974298,13965,0,1722731254,13047.74773861,51.08708897999895,53503.22637168 2024-08-04,00:27:36.000,217,10974351,13965,0,1722731255,13047.754474919995,51.080039849999594,53503.24733304 2024-08-04,00:27:37.000,217,10974360,13965,0,1722731256,13047.774683849995,51.072990720000234,53503.26130728001 2024-08-04,00:27:38.000,217,10974352,13805,0,1722731257,13047.8083654,51.122334630003024,53503.338165600006 2024-08-04,00:27:39.000,217,10974289,14005,0,1722731258,13047.88246480999,51.09413810999831,53503.31021712001 2024-08-04,00:27:40.000,217,10974363,13925,0,1722731259,13047.88920112,51.115285500003665,53503.33117848001 2024-08-04,00:27:41.000,217,10974298,14005,0,1722731260,13047.90941005,51.13643289000174,53503.40104968 2024-08-04,00:27:42.000,217,10974355,14245,0,1722731261,13047.94982791,51.13643289000174,53503.42899816001 2024-08-04,00:27:43.000,217,10974366,13965,0,1722731262,13047.936355289996,51.15053115000046,53503.38008832001 2024-08-04,00:27:44.000,217,10974308,14085,0,1722731263,13048.010454700001,51.19282593000389,53503.38008832001 2024-08-04,00:27:45.000,217,10974281,14005,0,1722731264,13048.010454700001,51.21397332000197,53503.38008832001 2024-08-04,00:27:46.000,217,10974338,13925,0,1722731265,13048.050872560001,51.20692419000261,53503.41502392 2024-08-04,00:27:47.000,217,10974368,14085,0,1722731266,13048.104763039992,51.23512071000005,53503.36611408 2024-08-04,00:27:48.000,217,10974294,13965,0,1722731267,13048.111499350001,51.26331723000476,53503.387075440005 2024-08-04,00:27:49.000,217,10974305,14045,0,1722731268,13048.098026729996,51.249218969998765,53503.3731012 2024-08-04,00:27:50.000,217,10974316,13805,0,1722731269,13048.098026729996,51.22807158000069,53503.38008832001 2024-08-04,00:27:51.000,217,10974329,13965,0,1722731270,13048.145180899992,51.23512071000005,53503.3731012 2024-08-04,00:27:52.000,217,10974387,13925,0,1722731271,13048.192335070002,51.21397332000197,53503.42899816001 2024-08-04,00:27:53.000,217,10974337,13725,0,1722731272,13048.185598759992,51.20692419000261,53503.4429724 2024-08-04,00:27:54.000,217,10974280,13885,0,1722731273,13048.199071379997,51.1787276699979,53503.44995952001 2024-08-04,00:27:55.000,217,10974337,14085,0,1722731274,13048.226016619992,51.15758027999982,53503.456946640006 2024-08-04,00:27:56.000,217,10974318,14245,0,1722731275,13048.273170790002,51.13643289000174,53503.53380496 2024-08-04,00:27:57.000,217,10974333,14085,0,1722731276,13048.327061269993,51.115285500003665,53503.53380496 2024-08-04,00:27:58.000,217,10974311,13885,0,1722731277,13048.360742819998,51.115285500003665,53503.47790800001 2024-08-04,00:27:59.000,217,10974305,14005,0,1722731278,13048.414633300003,51.115285500003665,53503.54079208 2024-08-04,00:28:00.000,217,10974325,14125,0,1722731279,13048.394424370003,51.09413810999831,53503.456946640006 2024-08-04,00:28:01.000,217,10974363,14045,0,1722731280,13048.407896989993,51.05184333000216,53503.484895120004 2024-08-04,00:28:02.000,217,10974310,14085,0,1722731281,13048.434842229988,51.03069594000408,53503.52681784001 2024-08-04,00:28:03.000,217,10974324,14245,0,1722731282,13048.455051159988,51.03069594000408,53503.59668904001 2024-08-04,00:28:04.000,217,10974267,13885,0,1722731283,13048.448314849993,51.03069594000408,53503.56175344 2024-08-04,00:28:05.000,217,10974312,13845,0,1722731284,13048.502205329998,51.03774507000344,53503.56175344 2024-08-04,00:28:06.000,217,10974303,14165,0,1722731285,13048.495469019988,51.02364681000472,53503.56874056 2024-08-04,00:28:07.000,217,10974326,13885,0,1722731286,13048.535886879989,51.02364681000472,53503.54777920001 2024-08-04,00:28:08.000,217,10974266,14085,0,1722731287,13048.583041049998,51.05184333000216,53503.57572768001 2024-08-04,00:28:09.000,217,10974302,14205,0,1722731288,13048.663876769999,51.05184333000216,53503.56874056 2024-08-04,00:28:10.000,217,10974336,14045,0,1722731289,13048.670613079994,51.05184333000216,53503.58970192 2024-08-04,00:28:11.000,217,10974325,14045,0,1722731290,13048.751448799994,51.09413810999831,53503.554766320005 2024-08-04,00:28:12.000,217,10974337,14085,0,1722731291,13048.78513035,51.08708897999895,53503.58970192 2024-08-04,00:28:13.000,217,10974352,14085,0,1722731292,13048.744712489999,51.072990720000234,53503.57572768001 2024-08-04,00:28:14.000,217,10974303,14005,0,1722731293,13048.75818510999,51.115285500003665,53503.58970192 2024-08-04,00:28:15.000,217,10974323,13925,0,1722731294,13048.852493449995,51.15053115000046,53503.56874056 2024-08-04,00:28:16.000,217,10974328,14085,0,1722731295,13048.80533928,51.12938376000238,53503.63162464 2024-08-04,00:28:17.000,217,10974367,13845,0,1722731296,13048.892911309995,51.18577680000453,53503.68053448 2024-08-04,00:28:18.000,217,10974362,13965,0,1722731297,13048.852493449995,51.23512071000005,53503.68053448 2024-08-04,00:28:19.000,217,10974329,14085,0,1722731298,13048.913120239995,51.26331723000476,53503.70149584 2024-08-04,00:28:20.000,217,10974296,14245,0,1722731299,13048.86596607,51.22807158000069,53503.66656024001 2024-08-04,00:28:21.000,217,10974295,14085,0,1722731300,13048.832284519995,51.1787276699979,53503.70149584 2024-08-04,00:28:22.000,217,10974362,14045,0,1722731301,13048.791866659994,51.17167853999854,53503.66656024001 2024-08-04,00:28:23.000,217,10974339,13965,0,1722731302,13048.75818510999,51.15053115000046,53503.722457200005 2024-08-04,00:28:24.000,217,10974343,14245,0,1722731303,13048.791866659994,51.12938376000238,53503.722457200005 2024-08-04,00:28:25.000,217,10974349,14165,0,1722731304,13048.78513035,51.10118723999767,53503.7573928 2024-08-04,00:28:26.000,217,10974341,13965,0,1722731305,13048.77839403999,51.058892460001516,53503.7573928 2024-08-04,00:28:27.000,217,10974295,13885,0,1722731306,13048.75818510999,51.02364681000472,53503.71547008001 2024-08-04,00:28:28.000,217,10974309,14125,0,1722731307,13048.711030939994,51.00249941999937,53503.6875216 2024-08-04,00:28:29.000,217,10974327,13965,0,1722731308,13048.670613079994,50.97430290000193,53503.70848296 2024-08-04,00:28:30.000,217,10974317,14085,0,1722731309,13048.636931529989,50.93905724999786,53503.771367040004 2024-08-04,00:28:31.000,217,10974346,14205,0,1722731310,13048.657140459989,50.91086073000042,53503.77835416 2024-08-04,00:28:32.000,217,10974292,14245,0,1722731311,13048.650404149994,50.90381160000106,53503.7573928 2024-08-04,00:28:33.000,217,10974323,14085,0,1722731312,13048.663876769999,50.896762470001704,53503.75040568 2024-08-04,00:28:34.000,217,10974337,14245,0,1722731313,13048.670613079994,50.96725377000257,53503.7573928 2024-08-04,00:28:35.000,217,10974321,14165,0,1722731314,13048.663876769999,50.96020464000321,53503.77835416 2024-08-04,00:28:36.000,217,10974336,13885,0,1722731315,13048.690822009994,50.96725377000257,53503.792328400006 2024-08-04,00:28:37.000,217,10974296,13925,0,1722731316,13048.76492142,51.058892460001516,53503.792328400006 2024-08-04,00:28:38.000,217,10974304,14005,0,1722731317,13048.812075589994,51.09413810999831,53503.74341856001 2024-08-04,00:28:39.000,217,10974313,13965,0,1722731318,13048.81881189999,51.13643289000174,53503.74341856001 2024-08-04,00:28:40.000,217,10974315,13965,0,1722731319,13048.852493449995,51.1787276699979,53503.79931552 2024-08-04,00:28:41.000,217,10974343,13845,0,1722731320,13048.91985654999,51.20692419000261,53503.72944432 2024-08-04,00:28:42.000,217,10974304,14245,0,1722731321,13048.953538099995,51.26331723000476,53503.75040568 2024-08-04,00:28:43.000,217,10974368,13885,0,1722731322,13048.98721965,51.28446462000284,53503.75040568 2024-08-04,00:28:44.000,217,10974351,14245,0,1722731323,13049.04784644,51.27741549000348,53503.78534128001 2024-08-04,00:28:45.000,217,10974365,14125,0,1722731324,13049.06805537,51.291513750002196,53503.73643144 2024-08-04,00:28:46.000,217,10974347,14045,0,1722731325,13049.04784644,51.291513750002196,53503.792328400006 2024-08-04,00:28:47.000,217,10974294,13725,0,1722731326,13049.10173691999,51.27036636000412,53503.722457200005 2024-08-04,00:28:48.000,217,10974338,13725,0,1722731327,13049.10847323,51.27036636000412,53503.81328976001 2024-08-04,00:28:49.000,217,10974348,13885,0,1722731328,13049.02763751,51.26331723000476,53503.79931552 2024-08-04,00:28:50.000,217,10974336,14325,0,1722731329,13049.02090119999,51.256268099998124,53503.80630264 2024-08-04,00:28:51.000,217,10974328,13925,0,1722731330,13049.02090119999,51.22102245000133,53503.84822536 2024-08-04,00:28:52.000,217,10974314,13885,0,1722731331,13049.014164889995,51.22102245000133,53503.79931552 2024-08-04,00:28:53.000,217,10974335,14005,0,1722731332,13048.96701072,51.19987506000325,53503.78534128001 2024-08-04,00:28:54.000,217,10974363,14005,0,1722731333,13048.94680179,51.18577680000453,53503.77835416 2024-08-04,00:28:55.000,217,10974344,13885,0,1722731334,13048.94006547999,51.15758027999982,53503.78534128001 2024-08-04,00:28:56.000,217,10974366,14005,0,1722731335,13048.872702379995,51.15053115000046,53503.70848296 2024-08-04,00:28:57.000,217,10974293,13965,0,1722731336,13048.89964761999,51.1787276699979,53503.7573928 2024-08-04,00:28:58.000,217,10974316,13845,0,1722731337,13048.852493449995,51.15053115000046,53503.74341856001 2024-08-04,00:28:59.000,217,10974334,14245,0,1722731338,13048.832284519995,51.19282593000389,53503.72944432 2024-08-04,00:29:00.000,217,10974343,13885,0,1722731339,13048.83902082999,51.19987506000325,53503.70848296 2024-08-04,00:29:01.000,217,10974356,14165,0,1722731340,13048.886175,51.23512071000005,53503.66656024001 2024-08-04,00:29:02.000,217,10974342,13885,0,1722731341,13048.96027440999,51.291513750002196,53503.66656024001 2024-08-04,00:29:03.000,217,10974338,14245,0,1722731342,13048.953538099995,51.3902015700005,53503.73643144 2024-08-04,00:29:04.000,217,10974312,13885,0,1722731343,13049.00742858,51.39725069999986,53503.673547360006 2024-08-04,00:29:05.000,217,10974317,13925,0,1722731344,13049.02763751,51.36905418000242,53503.66656024001 2024-08-04,00:29:06.000,217,10974332,13645,0,1722731345,13049.0882643,51.45364374000201,53503.70848296 2024-08-04,00:29:07.000,217,10974373,13725,0,1722731346,13049.175836329996,51.4888893899988,53503.71547008001 2024-08-04,00:29:08.000,217,10974348,13885,0,1722731347,13049.18930895,51.517085910003516,53503.61765040001 2024-08-04,00:29:09.000,217,10974327,14125,0,1722731348,13049.216254189996,51.56642981999903,53503.63861176 2024-08-04,00:29:10.000,217,10974325,14085,0,1722731349,13049.229726810001,51.53823330000159,53503.603676160004 2024-08-04,00:29:11.000,217,10974324,14125,0,1722731350,13049.155627399996,51.531184170002234,53503.64559888001 2024-08-04,00:29:12.000,217,10974320,14045,0,1722731351,13049.142154779991,51.5029876500048,53503.624637520006 2024-08-04,00:29:13.000,217,10974338,13925,0,1722731352,13049.0882643,51.524135040002875,53503.652586000004 2024-08-04,00:29:14.000,217,10974348,13805,0,1722731353,13049.0882643,51.5029876500048,53503.624637520006 2024-08-04,00:29:15.000,217,10974358,14125,0,1722731354,13049.04111012999,51.467742000000726,53503.58970192 2024-08-04,00:29:16.000,217,10974375,14005,0,1722731355,13048.993955959995,51.481840259999444,53503.61066328 2024-08-04,00:29:17.000,217,10974288,14165,0,1722731356,13048.993955959995,51.517085910003516,53503.59668904001 2024-08-04,00:29:18.000,217,10974366,14085,0,1722731357,13048.933329169995,51.481840259999444,53503.5827148 2024-08-04,00:29:19.000,217,10974346,14005,0,1722731358,13048.86596607,51.51003678000416,53503.54079208 2024-08-04,00:29:20.000,217,10974360,13925,0,1722731359,13048.84575714,51.4888893899988,53503.484895120004 2024-08-04,00:29:21.000,217,10974354,14085,0,1722731360,13048.832284519995,51.44659461000265,53503.49188224 2024-08-04,00:29:22.000,217,10974349,13965,0,1722731361,13048.791866659994,51.531184170002234,53503.484895120004 2024-08-04,00:29:23.000,217,10974329,14045,0,1722731362,13048.79860296999,51.5029876500048,53503.47790800001 2024-08-04,00:29:24.000,217,10974370,13845,0,1722731363,13048.81881189999,51.5029876500048,53503.46393376 2024-08-04,00:29:25.000,217,10974366,14245,0,1722731364,13048.852493449995,51.53823330000159,53503.42201104 2024-08-04,00:29:26.000,217,10974333,14045,0,1722731365,13048.90638393,51.51003678000416,53503.4429724 2024-08-04,00:29:27.000,217,10974288,13965,0,1722731366,13048.94680179,51.54528243000095,53503.42899816001 2024-08-04,00:29:28.000,217,10974305,14165,0,1722731367,13048.973747029995,51.58052807999775,53503.40803680001 2024-08-04,00:29:29.000,217,10974314,14125,0,1722731368,13049.02090119999,51.61577373000182,53503.40104968 2024-08-04,00:29:30.000,217,10974382,13965,0,1722731369,13049.04111012999,51.643970249999256,53503.40104968 2024-08-04,00:29:31.000,217,10974379,13885,0,1722731370,13049.06805537,51.658068509997975,53503.41502392 2024-08-04,00:29:32.000,217,10974330,13965,0,1722731371,13049.0882643,51.700363290001405,53503.39406256 2024-08-04,00:29:33.000,217,10974357,14045,0,1722731372,13049.10847323,51.7356089399982,53503.44995952001 2024-08-04,00:29:34.000,217,10974310,13925,0,1722731373,13049.12868216,51.79905110999971,53503.456946640006 2024-08-04,00:29:35.000,217,10974399,14005,0,1722731374,13049.155627399996,51.84134589000314,53503.49188224 2024-08-04,00:29:36.000,217,10974359,14085,0,1722731375,13049.162363709991,51.876591539999936,53503.51983072 2024-08-04,00:29:37.000,217,10974321,14205,0,1722731376,13049.182572639991,51.8483950200025,53503.47790800001 2024-08-04,00:29:38.000,217,10974386,13925,0,1722731377,13049.10173691999,51.83429676000378,53503.53380496 2024-08-04,00:29:39.000,217,10974324,14245,0,1722731378,13049.054582749995,51.77085459000227,53503.41502392 2024-08-04,00:29:40.000,217,10974379,13885,0,1722731379,13048.953538099995,51.714461550000124,53503.42201104 2024-08-04,00:29:41.000,217,10974378,14085,0,1722731380,13048.85922975999,51.700363290001405,53503.435985280004 2024-08-04,00:29:42.000,217,10974314,14125,0,1722731381,13048.724503559999,51.6369211199999,53503.40104968 2024-08-04,00:29:43.000,217,10974357,14485,0,1722731382,13048.643667839999,51.60872460000246,53503.27528152 2024-08-04,00:29:44.000,217,10974334,14045,0,1722731383,13048.522414259998,51.59462634000374,53503.33117848001 2024-08-04,00:29:45.000,217,10974367,14165,0,1722731384,13048.461787469998,51.60872460000246,53503.30323 2024-08-04,00:29:46.000,217,10974347,14045,0,1722731385,13048.434842229988,51.59462634000374,53503.289255760006 2024-08-04,00:29:47.000,217,10974316,14205,0,1722731386,13048.441578539998,51.55233156000031,53503.26130728001 2024-08-04,00:29:48.000,217,10974329,14005,0,1722731387,13048.441578539998,51.58052807999775,53503.29624288 2024-08-04,00:29:49.000,217,10974349,14165,0,1722731388,13048.461787469998,51.57347894999839,53503.22637168 2024-08-04,00:29:50.000,217,10974366,13885,0,1722731389,13048.502205329998,51.531184170002234,53503.17746184 2024-08-04,00:29:51.000,217,10974384,13885,0,1722731390,13048.495469019988,51.54528243000095,53503.14252624001 2024-08-04,00:29:52.000,217,10974326,14005,0,1722731391,13048.549359499993,51.56642981999903,53503.11457776001 2024-08-04,00:29:53.000,217,10974322,14245,0,1722731392,13048.583041049998,51.55233156000031,53503.17746184 2024-08-04,00:29:54.000,217,10974365,14285,0,1722731393,13048.596513669989,51.57347894999839,53503.13553912 2024-08-04,00:29:55.000,217,10974392,14125,0,1722731394,13048.569568429994,51.57347894999839,53503.14252624001 2024-08-04,00:29:56.000,217,10974370,14005,0,1722731395,13048.529150569993,51.6016754700031,53503.121564880006 2024-08-04,00:29:57.000,217,10974364,13925,0,1722731396,13048.508941639993,51.61577373000182,53503.01675808 2024-08-04,00:29:58.000,217,10974345,14005,0,1722731397,13048.495469019988,51.6369211199999,53502.953874000006 2024-08-04,00:29:59.000,217,10974344,14165,0,1722731398,13048.414633300003,51.67216677000397,53502.93989976 2024-08-04,00:30:00.000,217,10974359,14205,0,1722731399,13048.468523779993,51.693314160002046,53502.93989976 2024-08-04,00:30:01.000,217,10974327,13885,0,1722731400,13048.455051159988,51.756756330003554,53502.953874000006 2024-08-04,00:30:02.000,217,10974336,14125,0,1722731401,13048.522414259998,51.7356089399982,53502.94688688001 2024-08-04,00:30:03.000,217,10974324,13925,0,1722731402,13048.508941639993,51.77085459000227,53502.94688688001 2024-08-04,00:30:04.000,217,10974380,13965,0,1722731403,13048.522414259998,51.77085459000227,53502.94688688001 2024-08-04,00:30:05.000,217,10974377,14325,0,1722731404,13048.522414259998,51.77085459000227,53502.93989976 2024-08-04,00:30:06.000,217,10974333,14125,0,1722731405,13048.549359499993,51.78495285000099,53502.84208008 2024-08-04,00:30:07.000,217,10974279,14125,0,1722731406,13048.596513669989,51.749707200004195,53502.953874000006 2024-08-04,00:30:08.000,217,10974356,14125,0,1722731407,13048.589777359994,51.77790372000163,53502.89098992 2024-08-04,00:30:09.000,217,10974356,14205,0,1722731408,13048.603249979999,51.77085459000227,53502.87701568001 2024-08-04,00:30:10.000,217,10974294,14045,0,1722731409,13048.603249979999,51.749707200004195,53502.884002800005 2024-08-04,00:30:11.000,217,10974386,14085,0,1722731410,13048.616722599989,51.72855980999884,53502.82810584001 2024-08-04,00:30:12.000,217,10974316,14125,0,1722731411,13048.596513669989,51.714461550000124,53502.77220888 2024-08-04,00:30:13.000,217,10974359,13885,0,1722731412,13048.529150569993,51.67921590000333,53502.73727328001 2024-08-04,00:30:14.000,217,10974341,13885,0,1722731413,13048.529150569993,51.658068509997975,53502.7442604 2024-08-04,00:30:15.000,217,10974317,13925,0,1722731414,13048.455051159988,51.62987199000054,53502.765221760004 2024-08-04,00:30:16.000,217,10974358,14005,0,1722731415,13048.394424370003,51.61577373000182,53502.73727328001 2024-08-04,00:30:17.000,217,10974368,14005,0,1722731416,13048.360742819998,51.6016754700031,53502.73028616 2024-08-04,00:30:18.000,217,10974339,14005,0,1722731417,13048.354006510002,51.59462634000374,53502.70932480001 2024-08-04,00:30:19.000,217,10974338,13885,0,1722731418,13048.360742819998,51.6369211199999,53502.73727328001 2024-08-04,00:30:20.000,217,10974348,14205,0,1722731419,13048.401160679998,51.67216677000397,53502.70932480001 2024-08-04,00:30:21.000,217,10974355,14045,0,1722731420,13048.394424370003,51.66511764000461,53502.59054376001 2024-08-04,00:30:22.000,217,10974330,13885,0,1722731421,13048.394424370003,51.742658070004836,53502.65342784 2024-08-04,00:30:23.000,217,10974397,14005,0,1722731422,13048.448314849993,51.80610023999907,53502.604518 2024-08-04,00:30:24.000,217,10974353,13965,0,1722731423,13048.502205329998,51.81314936999843,53502.66041496001 2024-08-04,00:30:25.000,217,10974364,13845,0,1722731424,13048.542623189998,51.83429676000378,53502.57656952 2024-08-04,00:30:26.000,217,10974336,14045,0,1722731425,13048.569568429994,51.876591539999936,53502.59054376001 2024-08-04,00:30:27.000,217,10974315,14405,0,1722731426,13048.576304739989,51.8483950200025,53502.61150512001 2024-08-04,00:30:28.000,217,10974357,13965,0,1722731427,13048.609986289994,51.85544415000186,53502.597530880004 2024-08-04,00:30:29.000,217,10974346,13965,0,1722731428,13048.583041049998,51.8483950200025,53502.58355664 2024-08-04,00:30:30.000,217,10974372,13925,0,1722731429,13048.623458909999,51.86249328000122,53502.604518 2024-08-04,00:30:31.000,217,10974341,13925,0,1722731430,13048.616722599989,51.78495285000099,53502.62547936 2024-08-04,00:30:32.000,217,10974324,14205,0,1722731431,13048.616722599989,51.77790372000163,53502.58355664 2024-08-04,00:30:33.000,217,10974317,13845,0,1722731432,13048.609986289994,51.749707200004195,53502.61150512001 2024-08-04,00:30:34.000,217,10974342,14125,0,1722731433,13048.636931529989,51.72855980999884,53502.66041496001 2024-08-04,00:30:35.000,217,10974341,14045,0,1722731434,13048.670613079994,51.742658070004836,53502.68137632 2024-08-04,00:30:36.000,217,10974323,13885,0,1722731435,13048.69755831999,51.749707200004195,53502.62547936 2024-08-04,00:30:37.000,217,10974337,13845,0,1722731436,13048.751448799994,51.7356089399982,53502.618492240006 2024-08-04,00:30:38.000,217,10974383,13685,0,1722731437,13048.744712489999,51.707412420000765,53502.65342784 2024-08-04,00:30:39.000,217,10974304,13965,0,1722731438,13048.724503559999,51.72855980999884,53502.66041496001 2024-08-04,00:30:40.000,217,10974339,13885,0,1722731439,13048.744712489999,51.749707200004195,53502.63246648 2024-08-04,00:30:41.000,217,10974401,14125,0,1722731440,13048.724503559999,51.68626503000269,53502.56958240001 2024-08-04,00:30:42.000,217,10974293,14085,0,1722731441,13048.744712489999,51.714461550000124,53502.597530880004 2024-08-04,00:30:43.000,217,10974367,13845,0,1722731442,13048.731239869994,51.72151067999948,53502.56958240001 2024-08-04,00:30:44.000,217,10974380,13925,0,1722731443,13048.670613079994,51.700363290001405,53502.56259528 2024-08-04,00:30:45.000,217,10974360,14125,0,1722731444,13048.623458909999,51.67216677000397,53502.499711200006 2024-08-04,00:30:46.000,217,10974323,13965,0,1722731445,13048.630195219994,51.693314160002046,53502.57656952 2024-08-04,00:30:47.000,217,10974356,14005,0,1722731446,13048.603249979999,51.72151067999948,53502.57656952 2024-08-04,00:30:48.000,217,10974311,14125,0,1722731447,13048.589777359994,51.67921590000333,53502.548621040005 2024-08-04,00:30:49.000,217,10974349,14205,0,1722731448,13048.650404149994,51.700363290001405,53502.58355664 2024-08-04,00:30:50.000,217,10974397,14245,0,1722731449,13048.670613079994,51.693314160002046,53502.478749840004 2024-08-04,00:30:51.000,217,10974363,14245,0,1722731450,13048.711030939994,51.714461550000124,53502.52765968 2024-08-04,00:30:52.000,217,10974330,14205,0,1722731451,13048.75818510999,51.763805460002914,53502.56958240001 2024-08-04,00:30:53.000,217,10974381,14085,0,1722731452,13048.886175,51.79200198000035,53502.54163392001 2024-08-04,00:30:54.000,217,10974371,14085,0,1722731453,13048.94006547999,51.77085459000227,53502.604518 2024-08-04,00:30:55.000,217,10974339,13885,0,1722731454,13048.98048333999,51.79905110999971,53502.58355664 2024-08-04,00:30:56.000,217,10974356,14325,0,1722731455,13049.095000609996,51.80610023999907,53502.56259528 2024-08-04,00:30:57.000,217,10974359,14165,0,1722731456,13049.175836329996,51.83429676000378,53502.52765968 2024-08-04,00:30:58.000,217,10974362,14125,0,1722731457,13049.236463119996,51.82019849999779,53502.52067256001 2024-08-04,00:30:59.000,217,10974357,14485,0,1722731458,13049.256672049996,51.81314936999843,53502.51368544 2024-08-04,00:31:00.000,217,10974395,14085,0,1722731459,13049.297089909996,51.80610023999907,53502.52765968 2024-08-04,00:31:01.000,217,10974391,14205,0,1722731460,13049.324035149992,51.82724763000442,53502.5346468 2024-08-04,00:31:02.000,217,10974294,14285,0,1722731461,13049.344244079992,51.8483950200025,53502.52765968 2024-08-04,00:31:03.000,217,10974326,14245,0,1722731462,13049.357716699997,51.85544415000186,53502.49272408001 2024-08-04,00:31:04.000,217,10974363,14245,0,1722731463,13049.391398250002,51.8483950200025,53502.450801360006 2024-08-04,00:31:05.000,217,10974353,14085,0,1722731464,13049.384661939992,51.90478806000465,53502.43682712 2024-08-04,00:31:06.000,217,10974390,14005,0,1722731465,13049.404870869992,51.90478806000465,53502.450801360006 2024-08-04,00:31:07.000,217,10974312,13925,0,1722731466,13049.431816110002,51.95413197000016,53502.56259528 2024-08-04,00:31:08.000,217,10974346,14325,0,1722731467,13049.478970279997,51.940033710001444,53502.55560816 2024-08-04,00:31:09.000,217,10974330,14005,0,1722731468,13049.478970279997,52.03872152999975,53502.49272408001 2024-08-04,00:31:10.000,217,10974399,13965,0,1722731469,13049.512651830002,52.052819789998466,53502.56958240001 2024-08-04,00:31:11.000,217,10974359,14165,0,1722731470,13049.512651830002,52.08806544000254,53502.51368544 2024-08-04,00:31:12.000,217,10974337,14365,0,1722731471,13049.566542309993,52.109212830000615,53502.52067256001 2024-08-04,00:31:13.000,217,10974341,14045,0,1722731472,13049.600223859998,52.13036021999869,53502.5346468 2024-08-04,00:31:14.000,217,10974372,14405,0,1722731473,13049.586751239993,52.151507610004046,53502.548621040005 2024-08-04,00:31:15.000,217,10974358,14205,0,1722731474,13049.613696480003,52.165605870002764,53502.54163392001 2024-08-04,00:31:16.000,217,10974340,14045,0,1722731475,13049.633905410003,52.151507610004046,53502.57656952 2024-08-04,00:31:17.000,217,10974293,14285,0,1722731476,13049.681059579998,52.151507610004046,53502.61150512001 2024-08-04,00:31:18.000,217,10974339,14245,0,1722731477,13049.647378029993,52.18675326000084,53502.667402080006 2024-08-04,00:31:19.000,217,10974340,14285,0,1722731478,13049.654114339988,52.12331108999933,53502.68137632 2024-08-04,00:31:20.000,217,10974325,13925,0,1722731479,13049.714741129988,52.0951145700019,53502.6743892 2024-08-04,00:31:21.000,217,10974319,14085,0,1722731480,13049.768631609993,52.08806544000254,53502.6743892 2024-08-04,00:31:22.000,217,10974304,13885,0,1722731481,13049.802313159998,52.059868919997825,53502.66041496001 2024-08-04,00:31:23.000,217,10974344,13885,0,1722731482,13049.883148879999,52.03167240000039,53502.63945360001 2024-08-04,00:31:24.000,217,10974348,14445,0,1722731483,13049.95724828999,52.01052501000231,53502.70233768 2024-08-04,00:31:25.000,217,10974357,13925,0,1722731484,13049.97745721999,52.00347588000295,53502.66041496001 2024-08-04,00:31:26.000,217,10974367,13925,0,1722731485,13050.03808400999,52.00347588000295,53502.63945360001 2024-08-04,00:31:27.000,217,10974343,13885,0,1722731486,13050.06502925,52.03167240000039,53502.68137632 2024-08-04,00:31:28.000,217,10974364,14045,0,1722731487,13050.071765559995,52.01052501000231,53502.69535056 2024-08-04,00:31:29.000,217,10974337,14045,0,1722731488,13050.091974489995,52.03872152999975,53502.69535056 2024-08-04,00:31:30.000,217,10974308,14245,0,1722731489,13050.132392349995,52.07396718000382,53502.62547936 2024-08-04,00:31:31.000,217,10974357,14325,0,1722731490,13050.14586497,52.151507610004046,53502.604518 2024-08-04,00:31:32.000,217,10974338,13925,0,1722731491,13050.11891972999,52.20790064999892,53502.646440720004 2024-08-04,00:31:33.000,217,10974360,14325,0,1722731492,13050.112183419995,52.21494977999828,53502.63945360001 2024-08-04,00:31:34.000,217,10974392,14125,0,1722731493,13050.13912865999,52.27134282000043,53502.72329904 2024-08-04,00:31:35.000,217,10974370,13885,0,1722731494,13050.11891972999,52.327735860002576,53502.68836344001 2024-08-04,00:31:36.000,217,10974370,14085,0,1722731495,13050.10544711,52.35593238000001,53502.68836344001 2024-08-04,00:31:37.000,217,10974310,14045,0,1722731496,13050.10544711,52.384128900004725,53502.77220888 2024-08-04,00:31:38.000,217,10974361,14045,0,1722731497,13050.13912865999,52.42642368000088,53502.75823464001 2024-08-04,00:31:39.000,217,10974338,14085,0,1722731498,13050.172810209995,52.43347281000024,53502.66041496001 2024-08-04,00:31:40.000,217,10974341,13965,0,1722731499,13050.24017330999,52.391178030004085,53502.68137632 2024-08-04,00:31:41.000,217,10974352,13925,0,1722731500,13050.24017330999,52.391178030004085,53502.765221760004 2024-08-04,00:31:42.000,217,10974341,14045,0,1722731501,13050.24017330999,52.36298150999937,53502.72329904 2024-08-04,00:31:43.000,217,10974348,13885,0,1722731502,13050.26038223999,52.334784990001936,53502.786183120006 2024-08-04,00:31:44.000,217,10974329,14125,0,1722731503,13050.19975544999,52.31363760000386,53502.77220888 2024-08-04,00:31:45.000,217,10974318,14085,0,1722731504,13050.17954651999,52.292490209998505,53502.765221760004 2024-08-04,00:31:46.000,217,10974388,14085,0,1722731505,13050.17954651999,52.25019543000235,53502.73028616 2024-08-04,00:31:47.000,217,10974279,14005,0,1722731506,13050.12565604,52.20790064999892,53502.75124752 2024-08-04,00:31:48.000,217,10974358,14085,0,1722731507,13050.112183419995,52.18675326000084,53502.80015736 2024-08-04,00:31:49.000,217,10974345,14205,0,1722731508,13050.172810209995,52.17970413000148,53502.716311920005 2024-08-04,00:31:50.000,217,10974351,14245,0,1722731509,13050.17954651999,52.20790064999892,53502.69535056 2024-08-04,00:31:51.000,217,10974388,14125,0,1722731510,13050.193019139995,52.17265500000212,53502.68137632 2024-08-04,00:31:52.000,217,10974312,13845,0,1722731511,13050.22670069,52.158556740003405,53502.68137632 2024-08-04,00:31:53.000,217,10974332,13845,0,1722731512,13050.20649176,52.17265500000212,53502.667402080006 2024-08-04,00:31:54.000,217,10974361,13925,0,1722731513,13050.152601279995,52.165605870002764,53502.667402080006 2024-08-04,00:31:55.000,217,10974379,14205,0,1722731514,13050.01787507999,52.18675326000084,53502.667402080006 2024-08-04,00:31:56.000,217,10974359,14085,0,1722731515,13049.98419353,52.25019543000235,53502.62547936 2024-08-04,00:31:57.000,217,10974293,14125,0,1722731516,13049.970720909994,52.24314630000299,53502.597530880004 2024-08-04,00:31:58.000,217,10974378,14245,0,1722731517,13049.93703935999,52.23609717000363,53502.63945360001 2024-08-04,00:31:59.000,217,10974367,14205,0,1722731518,13049.883148879999,52.25724456000171,53502.6743892 2024-08-04,00:32:00.000,217,10974334,14245,0,1722731519,13049.876412569989,52.3065884700045,53502.716311920005 2024-08-04,00:32:01.000,217,10974343,14045,0,1722731520,13049.950511979994,52.37003063999873,53502.70932480001 2024-08-04,00:32:02.000,217,10974309,14045,0,1722731521,13049.99766614999,52.32068673000322,53502.68836344001 2024-08-04,00:32:03.000,217,10974336,14205,0,1722731522,13049.943775669999,52.3065884700045,53502.65342784 2024-08-04,00:32:04.000,217,10974395,14005,0,1722731523,13050.00440246,52.285441079999146,53502.65342784 2024-08-04,00:32:05.000,217,10974324,13925,0,1722731524,13050.05829293999,52.26429369000107,53502.58355664 2024-08-04,00:32:06.000,217,10974384,14205,0,1722731525,13050.08523818,52.27134282000043,53502.49272408001 2024-08-04,00:32:07.000,217,10974353,14005,0,1722731526,13050.011138769994,52.25724456000171,53502.52067256001 2024-08-04,00:32:08.000,217,10974365,14045,0,1722731527,13049.93703935999,52.26429369000107,53502.52765968 2024-08-04,00:32:09.000,217,10974370,14045,0,1722731528,13049.883148879999,52.21494977999828,53502.499711200006 2024-08-04,00:32:10.000,217,10974354,13965,0,1722731529,13049.869676259994,52.25019543000235,53502.50669832 2024-08-04,00:32:11.000,217,10974391,14165,0,1722731530,13049.815785779989,52.27134282000043,53502.49272408001 2024-08-04,00:32:12.000,217,10974327,13925,0,1722731531,13049.788840539994,52.22904804000427,53502.40887864 2024-08-04,00:32:13.000,217,10974330,14245,0,1722731532,13049.822522089999,52.22199891000491,53502.37394304001 2024-08-04,00:32:14.000,217,10974365,14045,0,1722731533,13049.761895299998,52.20790064999892,53502.2900976 2024-08-04,00:32:15.000,217,10974363,14205,0,1722731534,13049.761895299998,52.18675326000084,53502.30407184001 2024-08-04,00:32:16.000,217,10974342,14005,0,1722731535,13049.741686369998,52.12331108999933,53502.34599456 2024-08-04,00:32:17.000,217,10974285,14045,0,1722731536,13049.721477439998,52.13036021999869,53502.44381424001 2024-08-04,00:32:18.000,217,10974331,14245,0,1722731537,13049.809049469994,52.13036021999869,53502.38791728 2024-08-04,00:32:19.000,217,10974339,14085,0,1722731538,13049.829258399994,52.06691805000446,53502.36695592 2024-08-04,00:32:20.000,217,10974358,13925,0,1722731539,13049.815785779989,52.08101631000318,53502.332020320006 2024-08-04,00:32:21.000,217,10974377,14245,0,1722731540,13049.815785779989,52.06691805000446,53502.3599688 2024-08-04,00:32:22.000,217,10974323,13885,0,1722731541,13049.856203639989,52.06691805000446,53502.26913624 2024-08-04,00:32:23.000,217,10974342,13925,0,1722731542,13049.883148879999,52.052819789998466,53502.2900976 2024-08-04,00:32:24.000,217,10974387,14005,0,1722731543,13049.89662149999,52.01757414000167,53502.34599456 2024-08-04,00:32:25.000,217,10974349,13965,0,1722731544,13049.91683042999,52.059868919997825,53502.2900976 2024-08-04,00:32:26.000,217,10974374,14245,0,1722731545,13049.93703935999,52.052819789998466,53502.26913624 2024-08-04,00:32:27.000,217,10974293,14045,0,1722731546,13049.910094119994,52.07396718000382,53502.24118776 2024-08-04,00:32:28.000,217,10974369,14165,0,1722731547,13049.91683042999,52.01757414000167,53502.25516200001 2024-08-04,00:32:29.000,217,10974332,13965,0,1722731548,13049.89662149999,52.02462327000103,53502.26913624 2024-08-04,00:32:30.000,217,10974351,14085,0,1722731549,13049.822522089999,52.03872152999975,53502.24118776 2024-08-04,00:32:31.000,217,10974327,13885,0,1722731550,13049.782104229998,51.99642675000359,53502.23420064001 2024-08-04,00:32:32.000,217,10974296,14125,0,1722731551,13049.708004819993,51.989377620004234,53502.18529080001 2024-08-04,00:32:33.000,217,10974376,14205,0,1722731552,13049.721477439998,52.01052501000231,53502.24118776 2024-08-04,00:32:34.000,217,10974366,13845,0,1722731553,13049.640641719998,51.96823022999888,53502.19926504 2024-08-04,00:32:35.000,217,10974339,13925,0,1722731554,13049.620432789998,51.95413197000016,53502.213239280005 2024-08-04,00:32:36.000,217,10974337,13685,0,1722731555,13049.627169099993,51.9470828400008,53502.15734232001 2024-08-04,00:32:37.000,217,10974272,13925,0,1722731556,13049.593487550002,51.95413197000016,53502.17131656 2024-08-04,00:32:38.000,217,10974329,13885,0,1722731557,13049.627169099993,51.925935450002726,53502.1503552 2024-08-04,00:32:39.000,217,10974373,14245,0,1722731558,13049.667586959993,51.95413197000016,53502.164329440006 2024-08-04,00:32:40.000,217,10974322,13845,0,1722731559,13049.728213749993,51.91183719000401,53502.13638096001 2024-08-04,00:32:41.000,217,10974313,14165,0,1722731560,13049.782104229998,51.96823022999888,53502.2202264 2024-08-04,00:32:42.000,217,10974319,13885,0,1722731561,13049.835994709989,51.97527935999824,53502.115419600006 2024-08-04,00:32:43.000,217,10974350,14005,0,1722731562,13049.910094119994,51.932984580002085,53502.115419600006 2024-08-04,00:32:44.000,217,10974348,13885,0,1722731563,13049.950511979994,51.982328490004875,53502.15734232001 2024-08-04,00:32:45.000,217,10974367,14045,0,1722731564,13049.95724828999,51.982328490004875,53502.17131656 2024-08-04,00:32:46.000,217,10974345,13925,0,1722731565,13049.9639846,51.91888632000337,53502.13638096001 2024-08-04,00:32:47.000,217,10974358,14085,0,1722731566,13049.97745721999,51.91183719000401,53502.12939384 2024-08-04,00:32:48.000,217,10974332,14085,0,1722731567,13049.95724828999,51.85544415000186,53502.10144536 2024-08-04,00:32:49.000,217,10974358,14085,0,1722731568,13049.930303049994,51.81314936999843,53502.05952264 2024-08-04,00:32:50.000,217,10974327,13925,0,1722731569,13049.889885189994,51.77790372000163,53502.19926504 2024-08-04,00:32:51.000,217,10974383,14085,0,1722731570,13049.849467329994,51.749707200004195,53502.15734232001 2024-08-04,00:32:52.000,217,10974330,14085,0,1722731571,13049.802313159998,51.7356089399982,53502.10144536 2024-08-04,00:32:53.000,217,10974379,13965,0,1722731572,13049.734950059988,51.707412420000765,53502.18529080001 2024-08-04,00:32:54.000,217,10974348,13885,0,1722731573,13049.681059579998,51.72151067999948,53502.10843248001 2024-08-04,00:32:55.000,217,10974320,13925,0,1722731574,13049.681059579998,51.7356089399982,53502.12240672 2024-08-04,00:32:56.000,217,10974350,13925,0,1722731575,13049.660850649998,51.81314936999843,53502.115419600006 2024-08-04,00:32:57.000,217,10974296,14005,0,1722731576,13049.714741129988,51.78495285000099,53502.10144536 2024-08-04,00:32:58.000,217,10974314,14005,0,1722731577,13049.721477439998,51.876591539999936,53502.10843248001 2024-08-04,00:32:59.000,217,10974318,14005,0,1722731578,13049.734950059988,51.876591539999936,53502.01759992001 2024-08-04,00:33:00.000,217,10974367,13805,0,1722731579,13049.761895299998,51.925935450002726,53502.05952264 2024-08-04,00:33:01.000,217,10974328,14205,0,1722731580,13049.755158989989,51.91183719000401,53502.03157416 2024-08-04,00:33:02.000,217,10974305,14045,0,1722731581,13049.802313159998,51.90478806000465,53502.05253552 2024-08-04,00:33:03.000,217,10974325,13925,0,1722731582,13049.815785779989,51.86249328000122,53502.08747112001 2024-08-04,00:33:04.000,217,10974365,13965,0,1722731583,13049.788840539994,51.86954241000058,53502.094458240004 2024-08-04,00:33:05.000,217,10974333,14005,0,1722731584,13049.829258399994,51.82724763000442,53502.080484 2024-08-04,00:33:06.000,217,10974346,14125,0,1722731585,13049.809049469994,51.84134589000314,53502.115419600006 2024-08-04,00:33:07.000,217,10974363,14045,0,1722731586,13049.862939949999,51.77790372000163,53502.080484 2024-08-04,00:33:08.000,217,10974350,14325,0,1722731587,13049.869676259994,51.72151067999948,53502.06650976001 2024-08-04,00:33:09.000,217,10974290,13925,0,1722731588,13049.876412569989,51.693314160002046,53502.045548400005 2024-08-04,00:33:10.000,217,10974391,13725,0,1722731589,13049.869676259994,51.72151067999948,53502.03856128001 2024-08-04,00:33:11.000,217,10974374,14045,0,1722731590,13049.862939949999,51.693314160002046,53502.02458704 2024-08-04,00:33:12.000,217,10974365,13925,0,1722731591,13049.91683042999,51.67921590000333,53502.02458704 2024-08-04,00:33:13.000,217,10974337,14325,0,1722731592,13049.93703935999,51.68626503000269,53502.0106128 2024-08-04,00:33:14.000,217,10974371,14005,0,1722731593,13049.970720909994,51.67216677000397,53502.02458704 2024-08-04,00:33:15.000,217,10974343,13765,0,1722731594,13049.990929839994,51.67921590000333,53502.02458704 2024-08-04,00:33:16.000,217,10974336,14085,0,1722731595,13050.07850186999,51.658068509997975,53501.996638560006 2024-08-04,00:33:17.000,217,10974307,14205,0,1722731596,13050.11891972999,51.707412420000765,53501.98965144001 2024-08-04,00:33:18.000,217,10974359,13885,0,1722731597,13050.13912865999,51.693314160002046,53501.98965144001 2024-08-04,00:33:19.000,217,10974364,13965,0,1722731598,13050.132392349995,51.714461550000124,53502.05952264 2024-08-04,00:33:20.000,217,10974348,14125,0,1722731599,13050.14586497,51.763805460002914,53501.96170296 2024-08-04,00:33:21.000,217,10974365,13965,0,1722731600,13050.18628283,51.79905110999971,53501.975677200004 2024-08-04,00:33:22.000,217,10974273,13885,0,1722731601,13050.20649176,51.80610023999907,53501.96869008001 2024-08-04,00:33:23.000,217,10974361,13805,0,1722731602,13050.253645929995,51.78495285000099,53501.91279312 2024-08-04,00:33:24.000,217,10974338,14285,0,1722731603,13050.28059116999,51.82019849999779,53501.96170296 2024-08-04,00:33:25.000,217,10974342,14045,0,1722731604,13050.28059116999,51.82724763000442,53501.91978024001 2024-08-04,00:33:26.000,217,10974324,13965,0,1722731605,13050.354690579996,51.8483950200025,53501.91279312 2024-08-04,00:33:27.000,217,10974345,14125,0,1722731606,13050.415317369996,51.85544415000186,53501.94074160001 2024-08-04,00:33:28.000,217,10974313,13925,0,1722731607,13050.401844749991,51.83429676000378,53501.947728720006 2024-08-04,00:33:29.000,217,10974326,14085,0,1722731608,13050.422053679991,51.83429676000378,53501.96170296 2024-08-04,00:33:30.000,217,10974315,14165,0,1722731609,13050.489416780001,51.763805460002914,53501.947728720006 2024-08-04,00:33:31.000,217,10974302,14125,0,1722731610,13050.415317369996,51.77085459000227,53501.975677200004 2024-08-04,00:33:32.000,217,10974345,13725,0,1722731611,13050.415317369996,51.714461550000124,53501.947728720006 2024-08-04,00:33:33.000,217,10974340,14045,0,1722731612,13050.38837213,51.707412420000765,53501.926767360004 2024-08-04,00:33:34.000,217,10974305,14045,0,1722731613,13050.32100902999,51.643970249999256,53501.85689616 2024-08-04,00:33:35.000,217,10974317,14085,0,1722731614,13050.24017330999,51.59462634000374,53501.85689616 2024-08-04,00:33:36.000,217,10974320,13925,0,1722731615,13050.20649176,51.57347894999839,53501.89183176 2024-08-04,00:33:37.000,217,10974329,14085,0,1722731616,13050.152601279995,51.531184170002234,53501.877857520005 2024-08-04,00:33:38.000,217,10974344,14045,0,1722731617,13050.213228069995,51.4888893899988,53501.86388328 2024-08-04,00:33:39.000,217,10974362,14245,0,1722731618,13050.152601279995,51.467742000000726,53501.877857520005 2024-08-04,00:33:40.000,217,10974369,14285,0,1722731619,13050.193019139995,51.418398089997936,53501.94074160001 2024-08-04,00:33:41.000,217,10974338,14365,0,1722731620,13050.172810209995,51.36200505000306,53501.877857520005 2024-08-04,00:33:42.000,217,10974321,14165,0,1722731621,13050.1660739,51.39725069999986,53501.87087040001 2024-08-04,00:33:43.000,217,10974328,13845,0,1722731622,13050.1660739,51.36905418000242,53501.93375448 2024-08-04,00:33:44.000,217,10974372,13965,0,1722731623,13050.20649176,51.418398089997936,53501.91279312 2024-08-04,00:33:45.000,217,10974298,13925,0,1722731624,13050.26711855,51.44659461000265,53501.877857520005 2024-08-04,00:33:46.000,217,10974315,13925,0,1722731625,13050.32100902999,51.467742000000726,53501.84990904001 2024-08-04,00:33:47.000,217,10974337,13805,0,1722731626,13050.361426889991,51.4888893899988,53501.87087040001 2024-08-04,00:33:48.000,217,10974343,14205,0,1722731627,13050.442262609991,51.517085910003516,53501.84292192 2024-08-04,00:33:49.000,217,10974334,14125,0,1722731628,13050.482680469991,51.55938068999967,53501.8359348 2024-08-04,00:33:50.000,217,10974297,14205,0,1722731629,13050.516362019996,51.55938068999967,53501.86388328 2024-08-04,00:33:51.000,217,10974347,14085,0,1722731630,13050.590461430002,51.6016754700031,53501.84292192 2024-08-04,00:33:52.000,217,10974379,14045,0,1722731631,13050.630879290002,51.55233156000031,53501.89183176 2024-08-04,00:33:53.000,217,10974315,14245,0,1722731632,13050.617406669997,51.58052807999775,53501.84292192 2024-08-04,00:33:54.000,217,10974342,14165,0,1722731633,13050.570252500002,51.59462634000374,53501.84990904001 2024-08-04,00:33:55.000,217,10974338,14005,0,1722731634,13050.523098329992,51.55938068999967,53501.87087040001 2024-08-04,00:33:56.000,217,10974321,13885,0,1722731635,13050.482680469991,51.58052807999775,53501.89183176 2024-08-04,00:33:57.000,217,10974295,14085,0,1722731636,13050.422053679991,51.524135040002875,53501.828947680006 2024-08-04,00:33:58.000,217,10974313,14245,0,1722731637,13050.34121795999,51.5029876500048,53501.84990904001 2024-08-04,00:33:59.000,217,10974295,13885,0,1722731638,13050.294063789996,51.517085910003516,53501.84990904001 2024-08-04,00:34:00.000,217,10974312,14045,0,1722731639,13050.26038223999,51.46069287000137,53501.84292192 2024-08-04,00:34:01.000,217,10974269,13805,0,1722731640,13050.213228069995,51.39725069999986,53501.84292192 2024-08-04,00:34:02.000,217,10974323,14045,0,1722731641,13050.193019139995,51.41134895999858,53501.91978024001 2024-08-04,00:34:03.000,217,10974336,13885,0,1722731642,13050.152601279995,51.34085765999771,53501.89881888001 2024-08-04,00:34:04.000,217,10974326,14005,0,1722731643,13050.06502925,51.298562880001555,53501.89881888001 2024-08-04,00:34:05.000,217,10974285,13845,0,1722731644,13050.011138769994,51.305612010000914,53501.81497344 2024-08-04,00:34:06.000,217,10974303,14085,0,1722731645,13049.990929839994,51.242169839999406,53501.79401208 2024-08-04,00:34:07.000,217,10974324,13765,0,1722731646,13049.95724828999,51.19987506000325,53501.79401208 2024-08-04,00:34:08.000,217,10974340,13765,0,1722731647,13049.990929839994,51.18577680000453,53501.79401208 2024-08-04,00:34:09.000,217,10974323,14165,0,1722731648,13050.00440246,51.22102245000133,53501.74510224 2024-08-04,00:34:10.000,217,10974289,13845,0,1722731649,13050.02461139,51.19282593000389,53501.7660636 2024-08-04,00:34:11.000,217,10974332,14045,0,1722731650,13050.071765559995,51.1434820200011,53501.710166640005 2024-08-04,00:34:12.000,217,10974331,13845,0,1722731651,13050.10544711,51.108236370004306,53501.6961924 2024-08-04,00:34:13.000,217,10974400,14085,0,1722731652,13050.1660739,51.08708897999895,53501.71715376 2024-08-04,00:34:14.000,217,10974342,14245,0,1722731653,13050.26038223999,51.072990720000234,53501.71715376 2024-08-04,00:34:15.000,217,10974318,14245,0,1722731654,13050.28732748,51.072990720000234,53501.710166640005 2024-08-04,00:34:16.000,217,10974322,13965,0,1722731655,13050.314272719996,51.0447942000028,53501.72414088 2024-08-04,00:34:17.000,217,10974312,14045,0,1722731656,13050.32100902999,51.0447942000028,53501.70317952001 2024-08-04,00:34:18.000,217,10974294,13885,0,1722731657,13050.28059116999,51.02364681000472,53501.68920528 2024-08-04,00:34:19.000,217,10974335,14125,0,1722731658,13050.32100902999,51.02364681000472,53501.661256800006 2024-08-04,00:34:20.000,217,10974257,13725,0,1722731659,13050.26711855,50.99545029000001,53501.63330832001 2024-08-04,00:34:21.000,217,10974323,14005,0,1722731660,13050.294063789996,51.009548549998726,53501.61933408 2024-08-04,00:34:22.000,217,10974325,14085,0,1722731661,13050.28059116999,51.03774507000344,53501.640295440004 2024-08-04,00:34:23.000,217,10974351,13845,0,1722731662,13050.294063789996,51.058892460001516,53501.661256800006 2024-08-04,00:34:24.000,217,10974232,13725,0,1722731663,13050.32774534,51.0447942000028,53501.64728256 2024-08-04,00:34:25.000,217,10974345,13765,0,1722731664,13050.34121795999,51.058892460001516,53501.661256800006 2024-08-04,00:34:26.000,217,10974320,13965,0,1722731665,13050.361426889991,51.072990720000234,53501.661256800006 2024-08-04,00:34:27.000,217,10974364,14085,0,1722731666,13050.40858106,51.072990720000234,53501.66824392 2024-08-04,00:34:28.000,217,10974323,14125,0,1722731667,13050.428789990001,51.10118723999767,53501.68920528 2024-08-04,00:34:29.000,217,10974313,14045,0,1722731668,13050.455735229996,51.072990720000234,53501.6961924 2024-08-04,00:34:30.000,217,10974381,13965,0,1722731669,13050.462471539991,51.05184333000216,53501.66824392 2024-08-04,00:34:31.000,217,10974323,14085,0,1722731670,13050.516362019996,51.016597679998085,53501.60535984001 2024-08-04,00:34:32.000,217,10974335,13965,0,1722731671,13050.529834640001,50.98135203000129,53501.66824392 2024-08-04,00:34:33.000,217,10974321,14165,0,1722731672,13050.523098329992,50.98840116000065,53501.59837272 2024-08-04,00:34:34.000,217,10974315,14125,0,1722731673,13050.617406669997,50.96020464000321,53501.67523104 2024-08-04,00:34:35.000,217,10974283,13925,0,1722731674,13050.671297150002,50.9320081199985,53501.67523104 2024-08-04,00:34:36.000,217,10974323,14005,0,1722731675,13050.644351909992,50.889713340002345,53501.68920528 2024-08-04,00:34:37.000,217,10974322,14285,0,1722731676,13050.630879290002,50.86856595000427,53501.72414088 2024-08-04,00:34:38.000,217,10974327,14085,0,1722731677,13050.624142979992,50.847418559998914,53501.640295440004 2024-08-04,00:34:39.000,217,10974321,14165,0,1722731678,13050.617406669997,50.882664210002986,53501.64728256 2024-08-04,00:34:40.000,217,10974326,13885,0,1722731679,13050.671297150002,50.9320081199985,53501.640295440004 2024-08-04,00:34:41.000,217,10974325,13725,0,1722731680,13050.691506080002,50.93905724999786,53501.63330832001 2024-08-04,00:34:42.000,217,10974327,14085,0,1722731681,13050.651088220002,50.946106380004494,53501.612346960006 2024-08-04,00:34:43.000,217,10974294,13805,0,1722731682,13050.678033459997,50.98135203000129,53501.591385600004 2024-08-04,00:34:44.000,217,10974331,14085,0,1722731683,13050.691506080002,50.96020464000321,53501.542475760005 2024-08-04,00:34:45.000,217,10974308,14325,0,1722731684,13050.684769769992,51.02364681000472,53501.64728256 2024-08-04,00:34:46.000,217,10974351,14005,0,1722731685,13050.671297150002,51.03774507000344,53501.640295440004 2024-08-04,00:34:47.000,217,10974344,13925,0,1722731686,13050.691506080002,51.058892460001516,53501.61933408 2024-08-04,00:34:48.000,217,10974349,14045,0,1722731687,13050.704978699992,51.058892460001516,53501.60535984001 2024-08-04,00:34:49.000,217,10974297,14205,0,1722731688,13050.752132870002,51.080039849999594,53501.661256800006 2024-08-04,00:34:50.000,217,10974265,14005,0,1722731689,13050.839704899998,51.10118723999767,53501.60535984001 2024-08-04,00:34:51.000,217,10974332,13925,0,1722731690,13050.893595379988,51.065941590000875,53501.59837272 2024-08-04,00:34:52.000,217,10974381,13885,0,1722731691,13050.913804309988,51.080039849999594,53501.52850152 2024-08-04,00:34:53.000,217,10974304,13885,0,1722731692,13050.987903719993,51.080039849999594,53501.57042424 2024-08-04,00:34:54.000,217,10974293,14325,0,1722731693,13051.041794199999,51.08708897999895,53501.58439848001 2024-08-04,00:34:55.000,217,10974333,14005,0,1722731694,13051.088948369994,51.05184333000216,53501.61933408 2024-08-04,00:34:56.000,217,10974341,14205,0,1722731695,13051.129366229994,51.072990720000234,53501.57042424 2024-08-04,00:34:57.000,217,10974367,14165,0,1722731696,13051.19672932999,50.99545029000001,53501.591385600004 2024-08-04,00:34:58.000,217,10974302,14125,0,1722731697,13051.21693825999,50.97430290000193,53501.59837272 2024-08-04,00:34:59.000,217,10974380,14045,0,1722731698,13051.29777397999,51.00249941999937,53501.65426968001 2024-08-04,00:35:00.000,217,10974327,13965,0,1722731699,13051.34492815,51.00249941999937,53501.61933408 2024-08-04,00:35:01.000,217,10974346,14085,0,1722731700,13051.38534601,51.00249941999937,53501.58439848001 2024-08-04,00:35:02.000,217,10974334,14085,0,1722731701,13051.40555494,51.02364681000472,53501.59837272 2024-08-04,00:35:03.000,217,10974343,14005,0,1722731702,13051.371873389995,51.0447942000028,53501.59837272 2024-08-04,00:35:04.000,217,10974371,13965,0,1722731703,13051.392082319995,51.03774507000344,53501.48657880001 2024-08-04,00:35:05.000,217,10974283,14005,0,1722731704,13051.38534601,51.0447942000028,53501.57741136 2024-08-04,00:35:06.000,217,10974306,14085,0,1722731705,13051.40555494,51.080039849999594,53501.58439848001 2024-08-04,00:35:07.000,217,10974370,14085,0,1722731706,13051.34492815,51.10118723999767,53501.58439848001 2024-08-04,00:35:08.000,217,10974320,13965,0,1722731707,13051.37860969999,51.065941590000875,53501.57741136 2024-08-04,00:35:09.000,217,10974343,14085,0,1722731708,13051.33819183999,50.97430290000193,53501.591385600004 2024-08-04,00:35:10.000,217,10974357,14005,0,1722731709,13051.32471922,50.946106380004494,53501.57741136 2024-08-04,00:35:11.000,217,10974323,13725,0,1722731710,13051.230410879994,50.92495898999914,53501.51452728001 2024-08-04,00:35:12.000,217,10974339,14245,0,1722731711,13051.2438835,50.92495898999914,53501.5215144 2024-08-04,00:35:13.000,217,10974306,14405,0,1722731712,13051.22367457,50.93905724999786,53501.47959168 2024-08-04,00:35:14.000,217,10974311,14005,0,1722731713,13051.210201949994,50.946106380004494,53501.48657880001 2024-08-04,00:35:15.000,217,10974341,14245,0,1722731714,13051.20346564,50.946106380004494,53501.47959168 2024-08-04,00:35:16.000,217,10974329,13965,0,1722731715,13051.2438835,50.946106380004494,53501.55645 2024-08-04,00:35:17.000,217,10974307,13885,0,1722731716,13051.230410879994,50.97430290000193,53501.50754016 2024-08-04,00:35:18.000,217,10974289,13925,0,1722731717,13051.28430136,51.009548549998726,53501.53548864001 2024-08-04,00:35:19.000,217,10974345,14045,0,1722731718,13051.2438835,50.99545029000001,53501.50055304 2024-08-04,00:35:20.000,217,10974293,13925,0,1722731719,13051.23714718999,51.0447942000028,53501.50055304 2024-08-04,00:35:21.000,217,10974361,14245,0,1722731720,13051.25735611999,51.065941590000875,53501.51452728001 2024-08-04,00:35:22.000,217,10974381,13885,0,1722731721,13051.25735611999,51.0447942000028,53501.50754016 2024-08-04,00:35:23.000,217,10974371,14125,0,1722731722,13051.27756504999,51.03069594000408,53501.50754016 2024-08-04,00:35:24.000,217,10974315,14165,0,1722731723,13051.250619809995,51.00249941999937,53501.47959168 2024-08-04,00:35:25.000,217,10974322,14005,0,1722731724,13051.189993019994,50.98840116000065,53501.41670760001 2024-08-04,00:35:26.000,217,10974316,14085,0,1722731725,13051.15631146999,50.98135203000129,53501.45863032 2024-08-04,00:35:27.000,217,10974322,14165,0,1722731726,13051.088948369994,50.97430290000193,53501.46561744001 2024-08-04,00:35:28.000,217,10974342,13925,0,1722731727,13050.981167409998,50.946106380004494,53501.472604560004 2024-08-04,00:35:29.000,217,10974311,13845,0,1722731728,13050.967694789993,50.92495898999914,53501.493565920005 2024-08-04,00:35:30.000,217,10974365,13885,0,1722731729,13050.900331689998,50.882664210002986,53501.47959168 2024-08-04,00:35:31.000,217,10974328,14085,0,1722731730,13050.832968590003,50.86151682000491,53501.45863032 2024-08-04,00:35:32.000,217,10974317,14045,0,1722731731,13050.846441209993,50.889713340002345,53501.43068184 2024-08-04,00:35:33.000,217,10974284,14085,0,1722731732,13050.846441209993,50.882664210002986,53501.39574624001 2024-08-04,00:35:34.000,217,10974338,14085,0,1722731733,13050.853177520003,50.87561508000363,53501.43068184 2024-08-04,00:35:35.000,217,10974301,13885,0,1722731734,13050.866650139993,50.847418559998914,53501.40273336 2024-08-04,00:35:36.000,217,10974310,13885,0,1722731735,13050.853177520003,50.833320300000196,53501.38875912 2024-08-04,00:35:37.000,217,10974362,13845,0,1722731736,13050.880122759998,50.840369429999555,53501.39574624001 2024-08-04,00:35:38.000,217,10974292,13965,0,1722731737,13050.940749549998,50.81922204000148,53501.36081064 2024-08-04,00:35:39.000,217,10974270,13965,0,1722731738,13050.981167409998,50.882664210002986,53501.38875912 2024-08-04,00:35:40.000,217,10974307,14245,0,1722731739,13051.014848959989,50.86856595000427,53501.276965200006 2024-08-04,00:35:41.000,217,10974330,13765,0,1722731740,13051.082212059999,50.840369429999555,53501.381772 2024-08-04,00:35:42.000,217,10974346,13925,0,1722731741,13051.088948369994,50.91790985999978,53501.39574624001 2024-08-04,00:35:43.000,217,10974354,14005,0,1722731742,13051.109157299994,50.882664210002986,53501.374784880005 2024-08-04,00:35:44.000,217,10974292,14325,0,1722731743,13051.122629919999,50.87561508000363,53501.33286216 2024-08-04,00:35:45.000,217,10974334,14045,0,1722731744,13051.129366229994,50.85446768999827,53501.29792656001 2024-08-04,00:35:46.000,217,10974299,14045,0,1722731745,13051.075475749989,50.86151682000491,53501.33286216 2024-08-04,00:35:47.000,217,10974334,14005,0,1722731746,13051.075475749989,50.86856595000427,53501.36779776001 2024-08-04,00:35:48.000,217,10974343,14245,0,1722731747,13051.088948369994,50.896762470001704,53501.304913680004 2024-08-04,00:35:49.000,217,10974285,14045,0,1722731748,13051.055266819989,50.92495898999914,53501.33984928 2024-08-04,00:35:50.000,217,10974334,14125,0,1722731749,13051.062003129999,50.91790985999978,53501.374784880005 2024-08-04,00:35:51.000,217,10974258,14245,0,1722731750,13051.035057889989,50.91790985999978,53501.3119008 2024-08-04,00:35:52.000,217,10974362,14285,0,1722731751,13051.088948369994,50.896762470001704,53501.33286216 2024-08-04,00:35:53.000,217,10974342,14245,0,1722731752,13051.129366229994,50.90381160000106,53501.3119008 2024-08-04,00:35:54.000,217,10974354,14245,0,1722731753,13051.15631146999,50.889713340002345,53501.36081064 2024-08-04,00:35:55.000,217,10974323,14005,0,1722731754,13051.11589360999,50.92495898999914,53501.33286216 2024-08-04,00:35:56.000,217,10974317,14125,0,1722731755,13051.122629919999,50.93905724999786,53501.3119008 2024-08-04,00:35:57.000,217,10974331,14045,0,1722731756,13051.13610253999,50.96020464000321,53501.3119008 2024-08-04,00:35:58.000,217,10974333,14205,0,1722731757,13051.048530509994,50.95315551000385,53501.29093944 2024-08-04,00:35:59.000,217,10974362,14085,0,1722731758,13051.028321579994,50.92495898999914,53501.34683640001 2024-08-04,00:36:00.000,217,10974335,14285,0,1722731759,13050.981167409998,50.93905724999786,53501.33984928 2024-08-04,00:36:01.000,217,10974339,14165,0,1722731760,13050.880122759998,50.91790985999978,53501.26299096 2024-08-04,00:36:02.000,217,10974288,14285,0,1722731761,13050.866650139993,50.86856595000427,53501.2420296 2024-08-04,00:36:03.000,217,10974344,13885,0,1722731762,13050.812759660002,50.82627117000084,53501.23504248 2024-08-04,00:36:04.000,217,10974347,14205,0,1722731763,13050.779078109997,50.82627117000084,53501.256003840004 2024-08-04,00:36:05.000,217,10974306,14045,0,1722731764,13050.738660249997,50.81922204000148,53501.23504248 2024-08-04,00:36:06.000,217,10974335,14045,0,1722731765,13050.624142979992,50.73463248000189,53501.26997808001 2024-08-04,00:36:07.000,217,10974310,14005,0,1722731766,13050.664560839992,50.69938682999782,53501.207094000005 2024-08-04,00:36:08.000,217,10974356,14285,0,1722731767,13050.630879290002,50.713485090003815,53501.1721584 2024-08-04,00:36:09.000,217,10974319,14285,0,1722731768,13050.651088220002,50.69938682999782,53501.14420992 2024-08-04,00:36:10.000,217,10974325,14405,0,1722731769,13050.637615599997,50.6852885699991,53501.1721584 2024-08-04,00:36:11.000,217,10974338,14045,0,1722731770,13050.651088220002,50.713485090003815,53501.1721584 2024-08-04,00:36:12.000,217,10974345,13805,0,1722731771,13050.624142979992,50.72758335000253,53501.158184160005 2024-08-04,00:36:13.000,217,10974372,14045,0,1722731772,13050.624142979992,50.76282899999933,53501.23504248 2024-08-04,00:36:14.000,217,10974337,13845,0,1722731773,13050.556779879997,50.74873074000061,53501.207094000005 2024-08-04,00:36:15.000,217,10974324,14245,0,1722731774,13050.603934049992,50.75577986999997,53501.12324856 2024-08-04,00:36:16.000,217,10974299,14045,0,1722731775,13050.610670360002,50.833320300000196,53501.10228720001 2024-08-04,00:36:17.000,217,10974281,13885,0,1722731776,13050.597197739997,50.86151682000491,53501.109274320006 2024-08-04,00:36:18.000,217,10974317,14125,0,1722731777,13050.630879290002,50.840369429999555,53501.08132584001 2024-08-04,00:36:19.000,217,10974319,13925,0,1722731778,13050.610670360002,50.889713340002345,53501.07433872 2024-08-04,00:36:20.000,217,10974379,14045,0,1722731779,13050.678033459997,50.86151682000491,53501.11626144 2024-08-04,00:36:21.000,217,10974322,14205,0,1722731780,13050.671297150002,50.86856595000427,53501.10228720001 2024-08-04,00:36:22.000,217,10974278,14325,0,1722731781,13050.671297150002,50.847418559998914,53501.07433872 2024-08-04,00:36:23.000,217,10974323,14045,0,1722731782,13050.691506080002,50.833320300000196,53501.109274320006 2024-08-04,00:36:24.000,217,10974344,14325,0,1722731783,13050.637615599997,50.77692725999805,53501.09530008 2024-08-04,00:36:25.000,217,10974336,14005,0,1722731784,13050.597197739997,50.80512378000276,53500.9974804 2024-08-04,00:36:26.000,217,10974342,14245,0,1722731785,13050.570252500002,50.833320300000196,53501.06036448001 2024-08-04,00:36:27.000,217,10974331,14045,0,1722731786,13050.536570949997,50.81217291000212,53501.039403120005 2024-08-04,00:36:28.000,217,10974329,13845,0,1722731787,13050.543307259992,50.81217291000212,53501.0673516 2024-08-04,00:36:29.000,217,10974339,13805,0,1722731788,13050.556779879997,50.840369429999555,53500.97651904 2024-08-04,00:36:30.000,217,10974350,14085,0,1722731789,13050.570252500002,50.80512378000276,53501.02542888 2024-08-04,00:36:31.000,217,10974318,14045,0,1722731790,13050.583725119992,50.81217291000212,53500.9974804 2024-08-04,00:36:32.000,217,10974304,13925,0,1722731791,13050.651088220002,50.80512378000276,53501.03241600001 2024-08-04,00:36:33.000,217,10974335,14045,0,1722731792,13050.617406669997,50.81922204000148,53501.05337736 2024-08-04,00:36:34.000,217,10974356,14005,0,1722731793,13050.630879290002,50.79102552000404,53500.969531920004 2024-08-04,00:36:35.000,217,10974312,14285,0,1722731794,13050.630879290002,50.82627117000084,53501.01145464001 2024-08-04,00:36:36.000,217,10974330,13725,0,1722731795,13050.610670360002,50.78397639000468,53501.02542888 2024-08-04,00:36:37.000,217,10974285,14165,0,1722731796,13050.610670360002,50.76987812999869,53501.08132584001 2024-08-04,00:36:38.000,217,10974328,13805,0,1722731797,13050.617406669997,50.74168161000125,53501.02542888 2024-08-04,00:36:39.000,217,10974305,14245,0,1722731798,13050.597197739997,50.76282899999933,53500.990493280005 2024-08-04,00:36:40.000,217,10974319,14125,0,1722731799,13050.651088220002,50.706435960004455,53501.04639024 2024-08-04,00:36:41.000,217,10974340,14365,0,1722731800,13050.630879290002,50.706435960004455,53500.93459632001 2024-08-04,00:36:42.000,217,10974283,14045,0,1722731801,13050.624142979992,50.67823943999974,53500.9276092 2024-08-04,00:36:43.000,217,10974351,14045,0,1722731802,13050.644351909992,50.671190310000384,53500.91363496001 2024-08-04,00:36:44.000,217,10974351,13965,0,1722731803,13050.691506080002,50.62889553000423,53500.89267360001 2024-08-04,00:36:45.000,217,10974328,13925,0,1722731804,13050.704978699992,50.62889553000423,53500.96254480001 2024-08-04,00:36:46.000,217,10974344,14085,0,1722731805,13050.671297150002,50.650042920002306,53500.9276092 2024-08-04,00:36:47.000,217,10974314,13965,0,1722731806,13050.671297150002,50.69233769999846,53500.90664784 2024-08-04,00:36:48.000,217,10974317,14245,0,1722731807,13050.678033459997,50.75577986999997,53500.90664784 2024-08-04,00:36:49.000,217,10974348,14085,0,1722731808,13050.738660249997,50.76282899999933,53500.89966072 2024-08-04,00:36:50.000,217,10974392,13965,0,1722731809,13050.772341800002,50.80512378000276,53500.94857056 2024-08-04,00:36:51.000,217,10974286,13845,0,1722731810,13050.819495969998,50.87561508000363,53500.94857056 2024-08-04,00:36:52.000,217,10974363,14205,0,1722731811,13050.873386449988,50.882664210002986,53500.91363496001 2024-08-04,00:36:53.000,217,10974351,14085,0,1722731812,13050.981167409998,50.92495898999914,53500.871712240005 2024-08-04,00:36:54.000,217,10974329,14045,0,1722731813,13051.028321579994,50.840369429999555,53500.920622080004 2024-08-04,00:36:55.000,217,10974360,13965,0,1722731814,13051.082212059999,50.840369429999555,53500.89966072 2024-08-04,00:36:56.000,217,10974366,14085,0,1722731815,13051.189993019994,50.80512378000276,53500.89267360001 2024-08-04,00:36:57.000,217,10974311,14165,0,1722731816,13051.23714718999,50.78397639000468,53500.94857056 2024-08-04,00:36:58.000,217,10974323,14085,0,1722731817,13051.27756504999,50.76282899999933,53500.9974804 2024-08-04,00:36:59.000,217,10974376,13845,0,1722731818,13051.31798290999,50.81217291000212,53500.94857056 2024-08-04,00:37:00.000,217,10974338,14125,0,1722731819,13051.43923648999,50.77692725999805,53500.93459632001 2024-08-04,00:37:01.000,217,10974316,14005,0,1722731820,13051.472918039995,50.78397639000468,53500.94857056 2024-08-04,00:37:02.000,217,10974318,13965,0,1722731821,13051.48639066,50.80512378000276,53500.941583440006 2024-08-04,00:37:03.000,217,10974318,14005,0,1722731822,13051.46618173,50.81217291000212,53500.95555768 2024-08-04,00:37:04.000,217,10974363,14125,0,1722731823,13051.48639066,50.79102552000404,53500.990493280005 2024-08-04,00:37:05.000,217,10974324,14245,0,1722731824,13051.49986327999,50.78397639000468,53501.039403120005 2024-08-04,00:37:06.000,217,10974387,14005,0,1722731825,13051.52680852,50.720534220003174,53501.04639024 2024-08-04,00:37:07.000,217,10974286,14245,0,1722731826,13051.52007220999,50.69233769999846,53501.05337736 2024-08-04,00:37:08.000,217,10974347,14085,0,1722731827,13051.56722638,50.67823943999974,53500.96254480001 2024-08-04,00:37:09.000,217,10974336,14165,0,1722731828,13051.553753759996,50.600699009999516,53501.0673516 2024-08-04,00:37:10.000,217,10974348,14205,0,1722731829,13051.50659959,50.5866007500008,53501.07433872 2024-08-04,00:37:11.000,217,10974328,13885,0,1722731830,13051.56722638,50.57955162000144,53501.13023568001 2024-08-04,00:37:12.000,217,10974296,14005,0,1722731831,13051.634589479996,50.57250249000208,53501.13023568001 2024-08-04,00:37:13.000,217,10974315,14245,0,1722731832,13051.722161509992,50.57250249000208,53501.08132584001 2024-08-04,00:37:14.000,217,10974386,13925,0,1722731833,13051.769315680001,50.5866007500008,53501.11626144 2024-08-04,00:37:15.000,217,10974273,14125,0,1722731834,13051.836678779997,50.614797269998235,53501.12324856 2024-08-04,00:37:16.000,217,10974319,14005,0,1722731835,13051.904041879992,50.62184640000487,53501.1721584 2024-08-04,00:37:17.000,217,10974269,14045,0,1722731836,13052.079185939998,50.671190310000384,53501.158184160005 2024-08-04,00:37:18.000,217,10974327,14045,0,1722731837,13052.186966899993,50.6852885699991,53501.17914552001 2024-08-04,00:37:19.000,217,10974378,13925,0,1722731838,13052.261066309999,50.713485090003815,53501.19311976 2024-08-04,00:37:20.000,217,10974345,14085,0,1722731839,13052.409265129994,50.72758335000253,53501.19311976 2024-08-04,00:37:21.000,217,10974354,13885,0,1722731840,13052.43621036999,50.706435960004455,53501.22805536001 2024-08-04,00:37:22.000,217,10974320,13885,0,1722731841,13052.490100849995,50.713485090003815,53501.20010688001 2024-08-04,00:37:23.000,217,10974346,14085,0,1722731842,13052.469891919995,50.72758335000253,53501.256003840004 2024-08-04,00:37:24.000,217,10974341,14045,0,1722731843,13052.43621036999,50.72758335000253,53501.256003840004 2024-08-04,00:37:25.000,217,10974358,14205,0,1722731844,13052.44294668,50.720534220003174,53501.19311976 2024-08-04,00:37:26.000,217,10974335,13885,0,1722731845,13052.46315561,50.72758335000253,53501.23504248 2024-08-04,00:37:27.000,217,10974302,14165,0,1722731846,13052.56420026,50.74873074000061,53501.29093944 2024-08-04,00:37:28.000,217,10974274,13965,0,1722731847,13052.570936569995,50.74873074000061,53501.2420296 2024-08-04,00:37:29.000,217,10974348,13845,0,1722731848,13052.55746394999,50.713485090003815,53501.2420296 2024-08-04,00:37:30.000,217,10974305,14045,0,1722731849,13052.59788180999,50.6852885699991,53501.2420296 2024-08-04,00:37:31.000,217,10974347,14085,0,1722731850,13052.62482705,50.650042920002306,53501.28395232 2024-08-04,00:37:32.000,217,10974330,14045,0,1722731851,13052.66524491,50.671190310000384,53501.26997808001 2024-08-04,00:37:33.000,217,10974331,14005,0,1722731852,13052.692190149995,50.657092050001665,53501.29093944 2024-08-04,00:37:34.000,217,10974313,14245,0,1722731853,13052.74608063,50.664141180001025,53501.29093944 2024-08-04,00:37:35.000,217,10974330,14245,0,1722731854,13052.773025869996,50.67823943999974,53501.33984928 2024-08-04,00:37:36.000,217,10974370,14165,0,1722731855,13052.773025869996,50.69233769999846,53501.28395232 2024-08-04,00:37:37.000,217,10974370,14245,0,1722731856,13052.840388969991,50.720534220003174,53501.28395232 2024-08-04,00:37:38.000,217,10974327,14085,0,1722731857,13052.867334210001,50.72758335000253,53501.33286216 2024-08-04,00:37:39.000,217,10974351,14405,0,1722731858,13052.887543140001,50.76987812999869,53501.325875040005 2024-08-04,00:37:40.000,217,10974338,13885,0,1722731859,13052.941433619992,50.74873074000061,53501.31888792001 2024-08-04,00:37:41.000,217,10974359,13965,0,1722731860,13053.022269339992,50.720534220003174,53501.374784880005 2024-08-04,00:37:42.000,217,10974336,13965,0,1722731861,13053.069423510002,50.75577986999997,53501.36779776001 2024-08-04,00:37:43.000,217,10974333,14205,0,1722731862,13053.109841370002,50.79102552000404,53501.40972048 2024-08-04,00:37:44.000,217,10974322,14045,0,1722731863,13053.177204469997,50.80512378000276,53501.381772 2024-08-04,00:37:45.000,217,10974335,14325,0,1722731864,13053.244567569993,50.82627117000084,53501.39574624001 2024-08-04,00:37:46.000,217,10974357,14125,0,1722731865,13053.284985429993,50.889713340002345,53501.45863032 2024-08-04,00:37:47.000,217,10974297,14085,0,1722731866,13053.311930669988,50.87561508000363,53501.46561744001 2024-08-04,00:37:48.000,217,10974331,14285,0,1722731867,13053.359084839998,50.85446768999827,53501.45863032 2024-08-04,00:37:49.000,217,10974337,14045,0,1722731868,13053.379293769998,50.840369429999555,53501.423694720004 2024-08-04,00:37:50.000,217,10974360,14205,0,1722731869,13053.426447939994,50.85446768999827,53501.47959168 2024-08-04,00:37:51.000,217,10974299,14325,0,1722731870,13053.453393179989,50.833320300000196,53501.47959168 2024-08-04,00:37:52.000,217,10974354,14165,0,1722731871,13053.446656869994,50.840369429999555,53501.52850152 2024-08-04,00:37:53.000,217,10974343,13965,0,1722731872,13053.412975319989,50.847418559998914,53501.50754016 2024-08-04,00:37:54.000,217,10974355,14125,0,1722731873,13053.460129489999,50.847418559998914,53501.48657880001 2024-08-04,00:37:55.000,217,10974319,14165,0,1722731874,13053.466865799994,50.882664210002986,53501.54946288 2024-08-04,00:37:56.000,217,10974332,14365,0,1722731875,13053.493811039989,50.85446768999827,53501.472604560004 2024-08-04,00:37:57.000,217,10974327,14245,0,1722731876,13053.581383069999,50.946106380004494,53501.46561744001 2024-08-04,00:37:58.000,217,10974353,13925,0,1722731877,13053.66221879,50.93905724999786,53501.493565920005 2024-08-04,00:37:59.000,217,10974364,14165,0,1722731878,13053.74305451,51.00249941999937,53501.46561744001 2024-08-04,00:38:00.000,217,10974369,13925,0,1722731879,13053.82389023,51.05184333000216,53501.48657880001 2024-08-04,00:38:01.000,217,10974352,14085,0,1722731880,13053.891253329995,51.108236370004306,53501.51452728001 2024-08-04,00:38:02.000,217,10974318,14245,0,1722731881,13053.931671189996,51.122334630003024,53501.55645 2024-08-04,00:38:03.000,217,10974382,14045,0,1722731882,13053.92493488,51.15758027999982,53501.50754016 2024-08-04,00:38:04.000,217,10974343,13885,0,1722731883,13053.94514381,51.19987506000325,53501.542475760005 2024-08-04,00:38:05.000,217,10974297,14285,0,1722731884,13053.951880119996,51.16462940999918,53501.542475760005 2024-08-04,00:38:06.000,217,10974340,14045,0,1722731885,13053.931671189996,51.19987506000325,53501.61933408 2024-08-04,00:38:07.000,217,10974296,13845,0,1722731886,13053.93840749999,51.15053115000046,53501.59837272 2024-08-04,00:38:08.000,217,10974348,14205,0,1722731887,13053.931671189996,51.16462940999918,53501.60535984001 2024-08-04,00:38:09.000,217,10974320,14085,0,1722731888,13053.89798963999,51.13643289000174,53501.54946288 2024-08-04,00:38:10.000,217,10974362,13805,0,1722731889,13053.89798963999,51.13643289000174,53501.60535984001 2024-08-04,00:38:11.000,217,10974323,14245,0,1722731890,13053.82389023,51.122334630003024,53501.59837272 2024-08-04,00:38:12.000,217,10974367,13885,0,1722731891,13053.79694498999,51.072990720000234,53501.661256800006 2024-08-04,00:38:13.000,217,10974376,14005,0,1722731892,13053.76326344,51.10118723999767,53501.64728256 2024-08-04,00:38:14.000,217,10974375,14005,0,1722731893,13053.689164029995,51.065941590000875,53501.6263212 2024-08-04,00:38:15.000,217,10974366,13885,0,1722731894,13053.62180093,51.080039849999594,53501.6263212 2024-08-04,00:38:16.000,217,10974368,14325,0,1722731895,13053.53422889999,51.072990720000234,53501.63330832001 2024-08-04,00:38:17.000,217,10974316,14165,0,1722731896,13053.466865799994,51.03069594000408,53501.57042424 2024-08-04,00:38:18.000,217,10974352,14165,0,1722731897,13053.412975319989,51.072990720000234,53501.57741136 2024-08-04,00:38:19.000,217,10974353,14245,0,1722731898,13053.379293769998,51.10118723999767,53501.56343712001 2024-08-04,00:38:20.000,217,10974336,13845,0,1722731899,13053.352348529988,51.058892460001516,53501.57042424 2024-08-04,00:38:21.000,217,10974401,14085,0,1722731900,13053.392766389989,51.03774507000344,53501.55645 2024-08-04,00:38:22.000,217,10974312,14245,0,1722731901,13053.480338419999,51.03774507000344,53501.53548864001 2024-08-04,00:38:23.000,217,10974367,13765,0,1722731902,13053.527492589994,51.00249941999937,53501.58439848001 2024-08-04,00:38:24.000,217,10974357,14045,0,1722731903,13053.547701519994,51.02364681000472,53501.57741136 2024-08-04,00:38:25.000,217,10974338,14205,0,1722731904,13053.493811039989,50.98840116000065,53501.54946288 2024-08-04,00:38:26.000,217,10974350,14285,0,1722731905,13053.466865799994,51.00249941999937,53501.52850152 2024-08-04,00:38:27.000,217,10974344,14165,0,1722731906,13053.426447939994,51.016597679998085,53501.48657880001 2024-08-04,00:38:28.000,217,10974340,13845,0,1722731907,13053.392766389989,51.0447942000028,53501.50055304 2024-08-04,00:38:29.000,217,10974310,14125,0,1722731908,13053.379293769998,51.016597679998085,53501.53548864001 2024-08-04,00:38:30.000,217,10974369,13765,0,1722731909,13053.372557459988,51.058892460001516,53501.50055304 2024-08-04,00:38:31.000,217,10974399,14285,0,1722731910,13053.338875909998,51.009548549998726,53501.46561744001 2024-08-04,00:38:32.000,217,10974393,14005,0,1722731911,13053.345612219993,51.05184333000216,53501.47959168 2024-08-04,00:38:33.000,217,10974343,14245,0,1722731912,13053.325403289993,51.009548549998726,53501.47959168 2024-08-04,00:38:34.000,217,10974345,13925,0,1722731913,13053.338875909998,51.0447942000028,53501.47959168 2024-08-04,00:38:35.000,217,10974347,13845,0,1722731914,13053.379293769998,51.03069594000408,53501.51452728001 2024-08-04,00:38:36.000,217,10974351,13965,0,1722731915,13053.352348529988,50.99545029000001,53501.46561744001 2024-08-04,00:38:37.000,217,10974307,13925,0,1722731916,13053.386030079993,51.05184333000216,53501.50055304 2024-08-04,00:38:38.000,217,10974353,14085,0,1722731917,13053.318666979998,51.0447942000028,53501.46561744001 2024-08-04,00:38:39.000,217,10974367,13805,0,1722731918,13053.264776499993,51.02364681000472,53501.43068184 2024-08-04,00:38:40.000,217,10974387,14005,0,1722731919,13053.278249119998,50.96020464000321,53501.45863032 2024-08-04,00:38:41.000,217,10974332,14045,0,1722731920,13053.197413399997,50.96725377000257,53501.46561744001 2024-08-04,00:38:42.000,217,10974326,14085,0,1722731921,13053.150259230002,51.00249941999937,53501.43068184 2024-08-04,00:38:43.000,217,10974374,13885,0,1722731922,13053.116577679997,51.03069594000408,53501.41670760001 2024-08-04,00:38:44.000,217,10974387,14045,0,1722731923,13053.042478269992,51.03774507000344,53501.41670760001 2024-08-04,00:38:45.000,217,10974323,13965,0,1722731924,13053.029005650002,51.0447942000028,53501.276965200006 2024-08-04,00:38:46.000,217,10974361,14405,0,1722731925,13052.988587790001,51.058892460001516,53501.29792656001 2024-08-04,00:38:47.000,217,10974304,14045,0,1722731926,13052.948169930001,51.03774507000344,53501.256003840004 2024-08-04,00:38:48.000,217,10974340,14125,0,1722731927,13052.968378860001,51.0447942000028,53501.21408112 2024-08-04,00:38:49.000,217,10974358,14125,0,1722731928,13052.934697309996,51.02364681000472,53501.26997808001 2024-08-04,00:38:50.000,217,10974366,13925,0,1722731929,13052.948169930001,51.058892460001516,53501.21408112 2024-08-04,00:38:51.000,217,10974323,13805,0,1722731930,13052.941433619992,51.080039849999594,53501.29093944 2024-08-04,00:38:52.000,217,10974335,14085,0,1722731931,13052.948169930001,51.122334630003024,53501.17914552001 2024-08-04,00:38:53.000,217,10974316,14085,0,1722731932,13052.914488379996,51.122334630003024,53501.16517128 2024-08-04,00:38:54.000,217,10974348,14125,0,1722731933,13052.901015759991,51.13643289000174,53501.16517128 2024-08-04,00:38:55.000,217,10974298,13885,0,1722731934,13052.880806829991,51.1434820200011,53501.109274320006 2024-08-04,00:38:56.000,217,10974342,13725,0,1722731935,13052.82691635,51.20692419000261,53501.0673516 2024-08-04,00:38:57.000,217,10974302,13965,0,1722731936,13052.833652659996,51.249218969998765,53501.02542888 2024-08-04,00:38:58.000,217,10974338,14165,0,1722731937,13052.779762179991,51.22807158000069,53501.039403120005 2024-08-04,00:38:59.000,217,10974371,14245,0,1722731938,13052.75955324999,51.19282593000389,53500.941583440006 2024-08-04,00:39:00.000,217,10974371,14005,0,1722731939,13052.76628956,51.22102245000133,53500.95555768 2024-08-04,00:39:01.000,217,10974312,13965,0,1722731940,13052.752816939996,51.23512071000005,53500.990493280005 2024-08-04,00:39:02.000,217,10974362,14205,0,1722731941,13052.73934431999,51.242169839999406,53500.96254480001 2024-08-04,00:39:03.000,217,10974372,14085,0,1722731942,13052.692190149995,51.20692419000261,53500.95555768 2024-08-04,00:39:04.000,217,10974348,14085,0,1722731943,13052.67871752999,51.17167853999854,53500.89966072 2024-08-04,00:39:05.000,217,10974344,14045,0,1722731944,13052.671981219995,51.19282593000389,53500.94857056 2024-08-04,00:39:06.000,217,10974373,14085,0,1722731945,13052.60461812,51.20692419000261,53500.89267360001 2024-08-04,00:39:07.000,217,10974301,13885,0,1722731946,13052.55746394999,51.15758027999982,53500.941583440006 2024-08-04,00:39:08.000,217,10974335,14085,0,1722731947,13052.51704608999,51.13643289000174,53500.91363496001 2024-08-04,00:39:09.000,217,10974332,14085,0,1722731948,13052.47662822999,51.12938376000238,53500.80882816 2024-08-04,00:39:10.000,217,10974349,14205,0,1722731949,13052.47662822999,51.10118723999767,53500.81581528001 2024-08-04,00:39:11.000,217,10974324,13925,0,1722731950,13052.44294668,51.065941590000875,53500.79485392001 2024-08-04,00:39:12.000,217,10974344,14005,0,1722731951,13052.40252882,51.009548549998726,53500.79485392001 2024-08-04,00:39:13.000,217,10974339,14005,0,1722731952,13052.368847269994,50.96725377000257,53500.80882816 2024-08-04,00:39:14.000,217,10974378,13885,0,1722731953,13052.382319889999,50.9320081199985,53500.717995599996 2024-08-04,00:39:15.000,217,10974356,14045,0,1722731954,13052.321693099999,50.91790985999978,53500.66209864 2024-08-04,00:39:16.000,217,10974377,13845,0,1722731955,13052.288011549994,50.87561508000363,53500.66908576 2024-08-04,00:39:17.000,217,10974271,14165,0,1722731956,13052.274538929989,50.86856595000427,53500.73196984 2024-08-04,00:39:18.000,217,10974340,13965,0,1722731957,13052.240857379998,50.87561508000363,53500.717995599996 2024-08-04,00:39:19.000,217,10974310,13965,0,1722731958,13052.261066309999,50.833320300000196,53500.704021360005 2024-08-04,00:39:20.000,217,10974344,14085,0,1722731959,13052.227384759994,50.882664210002986,53500.63415016 2024-08-04,00:39:21.000,217,10974342,13965,0,1722731960,13052.240857379998,50.91086073000042,53500.66908576 2024-08-04,00:39:22.000,217,10974370,14205,0,1722731961,13052.180230589998,50.91086073000042,53500.6131888 2024-08-04,00:39:23.000,217,10974390,14205,0,1722731962,13052.119603799998,50.95315551000385,53500.64113728 2024-08-04,00:39:24.000,217,10974309,13885,0,1722731963,13052.146549039993,50.97430290000193,53500.64812440001 2024-08-04,00:39:25.000,217,10974327,13925,0,1722731964,13052.207175829994,50.98840116000065,53500.55729184001 2024-08-04,00:39:26.000,217,10974332,13965,0,1722731965,13052.207175829994,50.97430290000193,53500.51536912 2024-08-04,00:39:27.000,217,10974364,14045,0,1722731966,13052.274538929989,50.98135203000129,53500.51536912 2024-08-04,00:39:28.000,217,10974374,13925,0,1722731967,13052.288011549994,51.009548549998726,53500.438510800006 2024-08-04,00:39:29.000,217,10974348,14085,0,1722731968,13052.301484169999,50.99545029000001,53500.48043352001 2024-08-04,00:39:30.000,217,10974357,13885,0,1722731969,13052.341902029999,50.95315551000385,53500.45248504 2024-08-04,00:39:31.000,217,10974336,14165,0,1722731970,13052.368847269994,50.889713340002345,53500.4734464 2024-08-04,00:39:32.000,217,10974382,14005,0,1722731971,13052.314956789989,50.86151682000491,53500.46645928 2024-08-04,00:39:33.000,217,10974346,13845,0,1722731972,13052.314956789989,50.79102552000404,53500.45947216001 2024-08-04,00:39:34.000,217,10974289,13925,0,1722731973,13052.362110959999,50.77692725999805,53500.50139488 2024-08-04,00:39:35.000,217,10974333,14085,0,1722731974,13052.39579250999,50.713485090003815,53500.48043352001 2024-08-04,00:39:36.000,217,10974330,14085,0,1722731975,13052.429474059994,50.671190310000384,53500.49440776 2024-08-04,00:39:37.000,217,10974372,13885,0,1722731976,13052.43621036999,50.650042920002306,53500.45947216001 2024-08-04,00:39:38.000,217,10974353,14005,0,1722731977,13052.50357347,50.59364988000016,53500.4734464 2024-08-04,00:39:39.000,217,10974359,14285,0,1722731978,13052.50357347,50.53725683999801,53500.48043352001 2024-08-04,00:39:40.000,217,10974346,13965,0,1722731979,13052.50357347,50.57250249000208,53500.52235624 2024-08-04,00:39:41.000,217,10974334,13925,0,1722731980,13052.449682989994,50.56545336000272,53500.49440776 2024-08-04,00:39:42.000,217,10974359,13965,0,1722731981,13052.45641929999,50.607748139998876,53500.57126608 2024-08-04,00:39:43.000,217,10974385,13765,0,1722731982,13052.43621036999,50.62184640000487,53500.55729184001 2024-08-04,00:39:44.000,217,10974306,14045,0,1722731983,13052.37558357999,50.67823943999974,53500.550304719996 2024-08-04,00:39:45.000,217,10974302,14005,0,1722731984,13052.314956789989,50.706435960004455,53500.50838200001 2024-08-04,00:39:46.000,217,10974359,14165,0,1722731985,13052.261066309999,50.69938682999782,53500.51536912 2024-08-04,00:39:47.000,217,10974344,13885,0,1722731986,13052.308220479994,50.713485090003815,53500.5433176 2024-08-04,00:39:48.000,217,10974327,14405,0,1722731987,13052.294747859989,50.713485090003815,53500.46645928 2024-08-04,00:39:49.000,217,10974354,13845,0,1722731988,13052.254329999989,50.664141180001025,53500.48043352001 2024-08-04,00:39:50.000,217,10974329,13725,0,1722731989,13052.254329999989,50.664141180001025,53500.48043352001 2024-08-04,00:39:51.000,217,10974334,14165,0,1722731990,13052.288011549994,50.63594466000359,53500.438510800006 2024-08-04,00:39:52.000,217,10974340,13845,0,1722731991,13052.247593689994,50.5866007500008,53500.48043352001 2024-08-04,00:39:53.000,217,10974325,14085,0,1722731992,13052.281275239999,50.57955162000144,53500.41056232001 2024-08-04,00:39:54.000,217,10974295,13725,0,1722731993,13052.261066309999,50.57250249000208,53500.42453656 2024-08-04,00:39:55.000,217,10974295,14085,0,1722731994,13052.288011549994,50.53725683999801,53500.44549792 2024-08-04,00:39:56.000,217,10974392,14165,0,1722731995,13052.314956789989,50.52315857999929,53500.4035752 2024-08-04,00:39:57.000,217,10974300,14245,0,1722731996,13052.362110959999,50.55840423000336,53500.37562672 2024-08-04,00:39:58.000,217,10974325,13925,0,1722731997,13052.40252882,50.551355100004,53500.34767824 2024-08-04,00:39:59.000,217,10974366,14005,0,1722731998,13052.43621036999,50.5866007500008,53500.41056232001 2024-08-04,00:40:00.000,217,10974301,14245,0,1722731999,13052.490100849995,50.600699009999516,53500.382613839996 2024-08-04,00:40:01.000,217,10974291,14005,0,1722732000,13052.57767287999,50.55840423000336,53500.38960096001 2024-08-04,00:40:02.000,217,10974347,14085,0,1722732001,13052.611354429995,50.54430597000464,53500.35466536 2024-08-04,00:40:03.000,217,10974312,14165,0,1722732002,13052.611354429995,50.51610944999993,53500.36165248001 2024-08-04,00:40:04.000,217,10974317,14285,0,1722732003,13052.66524491,50.473814670003776,53500.319729760005 2024-08-04,00:40:05.000,217,10974305,13925,0,1722732004,13052.671981219995,50.49496206000185,53500.30575552 2024-08-04,00:40:06.000,217,10974342,14085,0,1722732005,13052.64503598,50.487912930002494,53500.34767824 2024-08-04,00:40:07.000,217,10974342,14285,0,1722732006,13052.61809073999,50.473814670003776,53500.382613839996 2024-08-04,00:40:08.000,217,10974305,14045,0,1722732007,13052.591145499995,50.49496206000185,53500.333704 2024-08-04,00:40:09.000,217,10974343,14125,0,1722732008,13052.56420026,50.53020770999865,53500.319729760005 2024-08-04,00:40:10.000,217,10974335,14245,0,1722732009,13052.550727639995,50.56545336000272,53500.32671688 2024-08-04,00:40:11.000,217,10974313,14125,0,1722732010,13052.50357347,50.54430597000464,53500.30575552 2024-08-04,00:40:12.000,217,10974344,13725,0,1722732011,13052.55746394999,50.57250249000208,53500.30575552 2024-08-04,00:40:13.000,217,10974296,14005,0,1722732012,13052.550727639995,50.607748139998876,53500.25684568 2024-08-04,00:40:14.000,217,10974329,14165,0,1722732013,13052.59788180999,50.650042920002306,53500.2987684 2024-08-04,00:40:15.000,217,10974344,13965,0,1722732014,13052.631563359995,50.664141180001025,53500.28479416 2024-08-04,00:40:16.000,217,10974298,13965,0,1722732015,13052.73934431999,50.73463248000189,53500.319729760005 2024-08-04,00:40:17.000,217,10974328,13965,0,1722732016,13052.799971109991,50.82627117000084,53500.31274264001 2024-08-04,00:40:18.000,217,10974334,13925,0,1722732017,13052.833652659996,50.87561508000363,53500.29178128001 2024-08-04,00:40:19.000,217,10974342,13965,0,1722732018,13052.894279449996,50.882664210002986,53500.26383280001 2024-08-04,00:40:20.000,217,10974334,14245,0,1722732019,13052.927961000001,50.96020464000321,53500.29178128001 2024-08-04,00:40:21.000,217,10974322,14285,0,1722732020,13052.961642549992,50.95315551000385,53500.20793584 2024-08-04,00:40:22.000,217,10974339,13925,0,1722732021,13053.049214580002,50.9320081199985,53500.17998736 2024-08-04,00:40:23.000,217,10974323,14165,0,1722732022,13053.055950889997,50.92495898999914,53500.2288972 2024-08-04,00:40:24.000,217,10974319,14125,0,1722732023,13053.089632440002,50.92495898999914,53500.214922959996 2024-08-04,00:40:25.000,217,10974325,14005,0,1722732024,13053.062687199992,50.92495898999914,53500.17998736 2024-08-04,00:40:26.000,217,10974352,13845,0,1722732025,13053.082896129992,50.92495898999914,53500.13107752 2024-08-04,00:40:27.000,217,10974358,13805,0,1722732026,13053.116577679997,50.946106380004494,53500.103129040006 2024-08-04,00:40:28.000,217,10974311,14085,0,1722732027,13053.116577679997,50.91790985999978,53500.18697448 2024-08-04,00:40:29.000,217,10974308,14085,0,1722732028,13053.116577679997,50.93905724999786,53500.19396160001 2024-08-04,00:40:30.000,217,10974307,14045,0,1722732029,13053.096368749997,50.91086073000042,53500.17998736 2024-08-04,00:40:31.000,217,10974301,13885,0,1722732030,13053.062687199992,50.93905724999786,53500.214922959996 2024-08-04,00:40:32.000,217,10974361,13965,0,1722732031,13053.076159819997,50.9320081199985,53500.22191008001 2024-08-04,00:40:33.000,217,10974332,13845,0,1722732032,13053.069423510002,50.9320081199985,53500.19396160001 2024-08-04,00:40:34.000,217,10974339,13925,0,1722732033,13053.062687199992,50.90381160000106,53500.23588432 2024-08-04,00:40:35.000,217,10974319,14165,0,1722732034,13053.089632440002,50.86856595000427,53500.17300024001 2024-08-04,00:40:36.000,217,10974355,13925,0,1722732035,13053.076159819997,50.80512378000276,53500.19396160001 2024-08-04,00:40:37.000,217,10974326,13965,0,1722732036,13053.089632440002,50.77692725999805,53500.200948720005 2024-08-04,00:40:38.000,217,10974315,14125,0,1722732037,13053.103105059992,50.713485090003815,53500.152038880005 2024-08-04,00:40:39.000,217,10974342,13645,0,1722732038,13053.123313989992,50.69938682999782,53500.16601312 2024-08-04,00:40:40.000,217,10974311,13965,0,1722732039,13053.096368749997,50.671190310000384,53500.11710328 2024-08-04,00:40:41.000,217,10974320,13845,0,1722732040,13053.116577679997,50.67823943999974,53500.13107752 2024-08-04,00:40:42.000,217,10974352,14125,0,1722732041,13053.143522919992,50.706435960004455,53500.2288972 2024-08-04,00:40:43.000,217,10974331,13805,0,1722732042,13053.170468160002,50.72758335000253,53500.19396160001 2024-08-04,00:40:44.000,217,10974302,14045,0,1722732043,13053.210886020002,50.76282899999933,53500.17300024001 2024-08-04,00:40:45.000,217,10974315,13845,0,1722732044,13053.298458049998,50.847418559998914,53500.17998736 2024-08-04,00:40:46.000,217,10974300,13925,0,1722732045,13053.392766389989,50.86856595000427,53500.23588432 2024-08-04,00:40:47.000,217,10974386,13805,0,1722732046,13053.466865799994,50.91086073000042,53500.23588432 2024-08-04,00:40:48.000,217,10974313,13965,0,1722732047,13053.59485568999,50.91790985999978,53500.19396160001 2024-08-04,00:40:49.000,217,10974297,13965,0,1722732048,13053.67569140999,50.92495898999914,53500.20793584 2024-08-04,00:40:50.000,217,10974354,13925,0,1722732049,13053.689164029995,50.9320081199985,53500.2288972 2024-08-04,00:40:51.000,217,10974320,14045,0,1722732050,13053.71610926999,50.9320081199985,53500.249858560004 2024-08-04,00:40:52.000,217,10974371,14005,0,1722732051,13053.67569140999,50.90381160000106,53500.26383280001 2024-08-04,00:40:53.000,217,10974299,14085,0,1722732052,13053.668955099994,50.90381160000106,53500.20793584 2024-08-04,00:40:54.000,217,10974335,13925,0,1722732053,13053.64200986,50.90381160000106,53500.22191008001 2024-08-04,00:40:55.000,217,10974310,14125,0,1722732054,13053.648746169994,50.90381160000106,53500.19396160001 2024-08-04,00:40:56.000,217,10974316,14085,0,1722732055,13053.59485568999,50.92495898999914,53500.25684568 2024-08-04,00:40:57.000,217,10974354,14245,0,1722732056,13053.547701519994,50.96020464000321,53500.25684568 2024-08-04,00:40:58.000,217,10974326,13965,0,1722732057,13053.567910449994,51.02364681000472,53500.24287144001 2024-08-04,00:40:59.000,217,10974317,13845,0,1722732058,13053.57464675999,50.99545029000001,53500.270819920006 2024-08-04,00:41:00.000,217,10974297,14205,0,1722732059,13053.63527354999,51.0447942000028,53500.249858560004 2024-08-04,00:41:01.000,217,10974348,14365,0,1722732060,13053.65548247999,51.03774507000344,53500.31274264001 2024-08-04,00:41:02.000,217,10974335,14005,0,1722732061,13053.72284558,51.03774507000344,53500.30575552 2024-08-04,00:41:03.000,217,10974328,14045,0,1722732062,13053.74305451,50.99545029000001,53500.35466536 2024-08-04,00:41:04.000,217,10974317,13885,0,1722732063,13053.810417609995,50.99545029000001,53500.36165248001 2024-08-04,00:41:05.000,217,10974305,14005,0,1722732064,13053.79694498999,50.99545029000001,53500.368639600005 2024-08-04,00:41:06.000,217,10974304,13925,0,1722732065,13053.81715391999,50.98840116000065,53500.34767824 2024-08-04,00:41:07.000,217,10974375,13885,0,1722732066,13053.830626539995,50.99545029000001,53500.368639600005 2024-08-04,00:41:08.000,217,10974336,14205,0,1722732067,13053.81715391999,50.96725377000257,53500.45248504 2024-08-04,00:41:09.000,217,10974288,14085,0,1722732068,13053.871044399995,50.98135203000129,53500.438510800006 2024-08-04,00:41:10.000,217,10974339,13925,0,1722732069,13053.88451702,50.95315551000385,53500.46645928 2024-08-04,00:41:11.000,217,10974268,14085,0,1722732070,13053.91819856999,50.97430290000193,53500.4734464 2024-08-04,00:41:12.000,217,10974388,14045,0,1722732071,13053.92493488,51.009548549998726,53500.50838200001 2024-08-04,00:41:13.000,217,10974318,14245,0,1722732072,13054.012506909996,51.065941590000875,53500.44549792 2024-08-04,00:41:14.000,217,10974259,14045,0,1722732073,13054.106815250001,51.072990720000234,53500.417549440004 2024-08-04,00:41:15.000,217,10974314,14245,0,1722732074,13054.113551559996,51.16462940999918,53500.42453656 2024-08-04,00:41:16.000,217,10974319,14245,0,1722732075,13054.140496799992,51.256268099998124,53500.59222744 2024-08-04,00:41:17.000,217,10974310,14165,0,1722732076,13054.228068830002,51.256268099998124,53500.50838200001 2024-08-04,00:41:18.000,217,10974293,13965,0,1722732077,13054.255014069997,51.28446462000284,53500.5433176 2024-08-04,00:41:19.000,217,10974298,14085,0,1722732078,13054.322377169992,51.354955920003704,53500.438510800006 2024-08-04,00:41:20.000,217,10974281,14125,0,1722732079,13054.349322410002,51.32675939999899,53500.38960096001 2024-08-04,00:41:21.000,217,10974324,13805,0,1722732080,13054.349322410002,51.26331723000476,53500.38960096001 2024-08-04,00:41:22.000,217,10974354,14085,0,1722732081,13054.342586099992,51.23512071000005,53500.536330480005 2024-08-04,00:41:23.000,217,10974303,13845,0,1722732082,13054.275222999997,51.15758027999982,53500.45248504 2024-08-04,00:41:24.000,217,10974333,13845,0,1722732083,13054.194387279997,51.09413810999831,53500.417549440004 2024-08-04,00:41:25.000,217,10974260,14045,0,1722732084,13054.127024180001,51.03069594000408,53500.46645928 2024-08-04,00:41:26.000,217,10974304,14165,0,1722732085,13054.059661079991,50.99545029000001,53500.438510800006 2024-08-04,00:41:27.000,217,10974351,14005,0,1722732086,13054.032715839996,50.91790985999978,53500.45947216001 2024-08-04,00:41:28.000,217,10974316,13765,0,1722732087,13053.96535274,50.946106380004494,53500.39658808 2024-08-04,00:41:29.000,217,10974320,13845,0,1722732088,13053.93840749999,50.95315551000385,53500.44549792 2024-08-04,00:41:30.000,217,10974308,14165,0,1722732089,13053.891253329995,50.95315551000385,53500.50139488 2024-08-04,00:41:31.000,217,10974310,13885,0,1722732090,13053.87778070999,50.98135203000129,53500.46645928 2024-08-04,00:41:32.000,217,10974339,13925,0,1722732091,13053.911462259995,51.009548549998726,53500.44549792 2024-08-04,00:41:33.000,217,10974318,14005,0,1722732092,13053.91819856999,51.058892460001516,53500.45947216001 2024-08-04,00:41:34.000,217,10974370,13885,0,1722732093,13053.951880119996,51.10118723999767,53500.42453656 2024-08-04,00:41:35.000,217,10974295,13885,0,1722732094,13054.019243219991,51.12938376000238,53500.44549792 2024-08-04,00:41:36.000,217,10974260,13885,0,1722732095,13054.059661079991,51.20692419000261,53500.43152368001 2024-08-04,00:41:37.000,217,10974314,13965,0,1722732096,13054.133760489996,51.20692419000261,53500.37562672 2024-08-04,00:41:38.000,217,10974295,14045,0,1722732097,13054.127024180001,51.256268099998124,53500.41056232001 2024-08-04,00:41:39.000,217,10974319,14085,0,1722732098,13054.167442040001,51.27036636000412,53500.42453656 2024-08-04,00:41:40.000,217,10974306,14085,0,1722732099,13054.194387279997,51.28446462000284,53500.36165248001 2024-08-04,00:41:41.000,217,10974320,13805,0,1722732100,13054.167442040001,51.305612010000914,53500.368639600005 2024-08-04,00:41:42.000,217,10974313,13845,0,1722732101,13054.194387279997,51.33380852999835,53500.38960096001 2024-08-04,00:41:43.000,217,10974350,13765,0,1722732102,13054.194387279997,51.347906790004345,53500.38960096001 2024-08-04,00:41:44.000,217,10974313,13765,0,1722732103,13054.133760489996,51.31266114000027,53500.34069112001 2024-08-04,00:41:45.000,217,10974329,14285,0,1722732104,13054.073133699996,51.27036636000412,53500.2987684 2024-08-04,00:41:46.000,217,10974293,13925,0,1722732105,13054.113551559996,51.17167853999854,53500.29178128001 2024-08-04,00:41:47.000,217,10974335,13885,0,1722732106,13054.066397390001,51.05184333000216,53500.2987684 2024-08-04,00:41:48.000,217,10974313,13845,0,1722732107,13054.032715839996,51.0447942000028,53500.368639600005 2024-08-04,00:41:49.000,217,10974353,13845,0,1722732108,13053.95861642999,50.96725377000257,53500.382613839996 2024-08-04,00:41:50.000,217,10974297,14045,0,1722732109,13053.89798963999,50.946106380004494,53500.38960096001 2024-08-04,00:41:51.000,217,10974310,13845,0,1722732110,13053.86430809,50.90381160000106,53500.382613839996 2024-08-04,00:41:52.000,217,10974319,14045,0,1722732111,13053.8036813,50.79102552000404,53500.32671688 2024-08-04,00:41:53.000,217,10974309,13725,0,1722732112,13053.709372959995,50.74873074000061,53500.39658808 2024-08-04,00:41:54.000,217,10974352,14245,0,1722732113,13053.567910449994,50.706435960004455,53500.38960096001 2024-08-04,00:41:55.000,217,10974317,14085,0,1722732114,13053.500547349999,50.671190310000384,53500.37562672 2024-08-04,00:41:56.000,217,10974302,13885,0,1722732115,13053.466865799994,50.63594466000359,53500.36165248001 2024-08-04,00:41:57.000,217,10974330,13925,0,1722732116,13053.412975319989,50.63594466000359,53500.319729760005 2024-08-04,00:41:58.000,217,10974276,13965,0,1722732117,13053.419711629998,50.657092050001665,53500.319729760005 2024-08-04,00:41:59.000,217,10974273,13725,0,1722732118,13053.473602109989,50.657092050001665,53500.2987684 2024-08-04,00:42:00.000,217,10974331,14045,0,1722732119,13053.520756279999,50.69233769999846,53500.34069112001 2024-08-04,00:42:01.000,217,10974331,13965,0,1722732120,13053.588119379994,50.671190310000384,53500.2987684 2024-08-04,00:42:02.000,217,10974325,14005,0,1722732121,13053.581383069999,50.713485090003815,53500.31274264001 2024-08-04,00:42:03.000,217,10974331,13965,0,1722732122,13053.66221879,50.7980746500034,53500.27780704 2024-08-04,00:42:04.000,217,10974309,14165,0,1722732123,13053.729581889995,50.81922204000148,53500.32671688 2024-08-04,00:42:05.000,217,10974302,13885,0,1722732124,13053.79694498999,50.840369429999555,53500.30575552 2024-08-04,00:42:06.000,217,10974289,14045,0,1722732125,13053.891253329995,50.93905724999786,53500.31274264001 2024-08-04,00:42:07.000,217,10974309,14085,0,1722732126,13053.98556167,50.93905724999786,53500.249858560004 2024-08-04,00:42:08.000,217,10974318,13965,0,1722732127,13054.02597953,50.95315551000385,53500.17998736 2024-08-04,00:42:09.000,217,10974356,13845,0,1722732128,13054.073133699996,50.946106380004494,53500.22191008001 2024-08-04,00:42:10.000,217,10974307,14045,0,1722732129,13054.153969419996,50.93905724999786,53500.18697448 2024-08-04,00:42:11.000,217,10974347,14125,0,1722732130,13054.106815250001,50.946106380004494,53500.17998736 2024-08-04,00:42:12.000,217,10974339,14005,0,1722732131,13054.140496799992,50.889713340002345,53500.22191008001 2024-08-04,00:42:13.000,217,10974263,14085,0,1722732132,13054.153969419996,50.889713340002345,53500.24287144001 2024-08-04,00:42:14.000,217,10974333,14165,0,1722732133,13054.133760489996,50.85446768999827,53500.22191008001 2024-08-04,00:42:15.000,217,10974335,14085,0,1722732134,13054.147233110001,50.81217291000212,53500.23588432 2024-08-04,00:42:16.000,217,10974328,14045,0,1722732135,13054.160705729992,50.76987812999869,53500.2987684 2024-08-04,00:42:17.000,217,10974279,13885,0,1722732136,13054.187650970001,50.69233769999846,53500.249858560004 2024-08-04,00:42:18.000,217,10974325,13965,0,1722732137,13054.201123589992,50.706435960004455,53500.26383280001 2024-08-04,00:42:19.000,217,10974301,13725,0,1722732138,13054.255014069997,50.671190310000384,53500.25684568 2024-08-04,00:42:20.000,217,10974338,14285,0,1722732139,13054.302168239992,50.671190310000384,53500.27780704 2024-08-04,00:42:21.000,217,10974340,14085,0,1722732140,13054.356058719997,50.614797269998235,53500.30575552 2024-08-04,00:42:22.000,217,10974289,13925,0,1722732141,13054.463839679993,50.57955162000144,53500.23588432 2024-08-04,00:42:23.000,217,10974339,14245,0,1722732142,13054.524466469993,50.53020770999865,53500.24287144001 2024-08-04,00:42:24.000,217,10974317,14205,0,1722732143,13054.625511119993,50.54430597000464,53500.34069112001 2024-08-04,00:42:25.000,217,10974287,13885,0,1722732144,13054.679401599999,50.54430597000464,53500.2987684 2024-08-04,00:42:26.000,217,10974329,13965,0,1722732145,13054.807391489994,50.59364988000016,53500.319729760005 2024-08-04,00:42:27.000,217,10974353,13845,0,1722732146,13054.92190876,50.62889553000423,53500.35466536 2024-08-04,00:42:28.000,217,10974303,13885,0,1722732147,13055.01621709999,50.6852885699991,53500.31274264001 2024-08-04,00:42:29.000,217,10974335,13925,0,1722732148,13055.130734369995,50.75577986999997,53500.36165248001 2024-08-04,00:42:30.000,217,10974322,14125,0,1722732149,13055.258724259991,50.81922204000148,53500.39658808 2024-08-04,00:42:31.000,217,10974325,14125,0,1722732150,13055.427132010002,50.90381160000106,53500.39658808 2024-08-04,00:42:32.000,217,10974287,13725,0,1722732151,13055.568594520002,50.97430290000193,53500.44549792 2024-08-04,00:42:33.000,217,10974323,13925,0,1722732152,13055.649430240002,51.016597679998085,53500.382613839996 2024-08-04,00:42:34.000,217,10974335,14085,0,1722732153,13055.790892749988,51.05184333000216,53500.417549440004 2024-08-04,00:42:35.000,217,10974298,14125,0,1722732154,13055.905410019994,51.08708897999895,53500.487420640005 2024-08-04,00:42:36.000,217,10974321,13925,0,1722732155,13056.019927289999,51.072990720000234,53500.536330480005 2024-08-04,00:42:37.000,217,10974307,14205,0,1722732156,13056.067081459994,51.065941590000875,53500.49440776 2024-08-04,00:42:38.000,217,10974294,14085,0,1722732157,13056.14118087,51.080039849999594,53500.52235624 2024-08-04,00:42:39.000,217,10974344,14005,0,1722732158,13056.14118087,51.03774507000344,53500.56427896 2024-08-04,00:42:40.000,217,10974326,13925,0,1722732159,13056.22201659,50.99545029000001,53500.59921456001 2024-08-04,00:42:41.000,217,10974332,14005,0,1722732160,13056.248961829995,50.92495898999914,53500.69004712 2024-08-04,00:42:42.000,217,10974363,13845,0,1722732161,13056.309588619995,50.91086073000042,53500.73895696 2024-08-04,00:42:43.000,217,10974364,13925,0,1722732162,13056.35674278999,50.86151682000491,53500.75991832 2024-08-04,00:42:44.000,217,10974339,13925,0,1722732163,13056.38368803,50.86856595000427,53500.74594408001 2024-08-04,00:42:45.000,217,10974316,14085,0,1722732164,13056.39716064999,50.81922204000148,53500.75991832 2024-08-04,00:42:46.000,217,10974364,14125,0,1722732165,13056.477996369991,50.80512378000276,53500.79485392001 2024-08-04,00:42:47.000,217,10974350,14005,0,1722732166,13056.552095779996,50.77692725999805,53500.80882816 2024-08-04,00:42:48.000,217,10974297,14165,0,1722732167,13056.552095779996,50.74168161000125,53500.80882816 2024-08-04,00:42:49.000,217,10974269,13885,0,1722732168,13056.592513639996,50.76282899999933,53500.89267360001 2024-08-04,00:42:50.000,217,10974365,14085,0,1722732169,13056.659876739992,50.76987812999869,53500.86472512001 2024-08-04,00:42:51.000,217,10974287,13965,0,1722732170,13056.700294599992,50.77692725999805,53500.89267360001 2024-08-04,00:42:52.000,217,10974320,13845,0,1722732171,13056.733976149997,50.7980746500034,53500.990493280005 2024-08-04,00:42:53.000,217,10974335,14045,0,1722732172,13056.801339249992,50.86151682000491,53500.9974804 2024-08-04,00:42:54.000,217,10974289,14045,0,1722732173,13056.801339249992,50.95315551000385,53500.990493280005 2024-08-04,00:42:55.000,217,10974355,14245,0,1722732174,13056.848493420002,51.05184333000216,53501.06036448001 2024-08-04,00:42:56.000,217,10974313,13765,0,1722732175,13056.929329139988,51.13643289000174,53501.05337736 2024-08-04,00:42:57.000,217,10974356,13845,0,1722732176,13056.956274379998,51.22102245000133,53501.08132584001 2024-08-04,00:42:58.000,217,10974354,13725,0,1722732177,13057.030373789989,51.31266114000027,53501.10228720001 2024-08-04,00:42:59.000,217,10974351,14005,0,1722732178,13057.091000579989,51.3902015700005,53501.08132584001 2024-08-04,00:43:00.000,217,10974364,13885,0,1722732179,13057.19204522999,51.40429982999922,53501.13023568001 2024-08-04,00:43:01.000,217,10974320,13965,0,1722732180,13057.23246308999,51.474791130000085,53501.13023568001 2024-08-04,00:43:02.000,217,10974307,13805,0,1722732181,13057.27288094999,51.51003678000416,53501.137222800004 2024-08-04,00:43:03.000,217,10974366,13925,0,1722732182,13057.27961726,51.467742000000726,53501.207094000005 2024-08-04,00:43:04.000,217,10974377,13845,0,1722732183,13057.245935709994,51.43954548000329,53501.17914552001 2024-08-04,00:43:05.000,217,10974325,13845,0,1722732184,13057.218990469999,51.418398089997936,53501.19311976 2024-08-04,00:43:06.000,217,10974348,14045,0,1722732185,13057.23246308999,51.34085765999771,53501.22106824 2024-08-04,00:43:07.000,217,10974307,14045,0,1722732186,13057.23246308999,51.27741549000348,53501.207094000005 2024-08-04,00:43:08.000,217,10974329,13885,0,1722732187,13057.205517849994,51.19987506000325,53501.28395232 2024-08-04,00:43:09.000,217,10974370,14005,0,1722732188,13057.185308919994,51.108236370004306,53501.29093944 2024-08-04,00:43:10.000,217,10974324,14005,0,1722732189,13057.138154749999,51.03774507000344,53501.31888792001 2024-08-04,00:43:11.000,217,10974333,14205,0,1722732190,13057.070791649989,50.946106380004494,53501.304913680004 2024-08-04,00:43:12.000,217,10974300,14085,0,1722732191,13057.030373789989,50.889713340002345,53501.36081064 2024-08-04,00:43:13.000,217,10974348,13885,0,1722732192,13056.989955929988,50.85446768999827,53501.381772 2024-08-04,00:43:14.000,217,10974339,13925,0,1722732193,13056.956274379998,50.85446768999827,53501.374784880005 2024-08-04,00:43:15.000,217,10974346,13965,0,1722732194,13056.956274379998,50.847418559998914,53501.39574624001 2024-08-04,00:43:16.000,217,10974341,13885,0,1722732195,13056.868702350002,50.896762470001704,53501.36081064 2024-08-04,00:43:17.000,217,10974324,13965,0,1722732196,13056.895647589998,50.889713340002345,53501.34683640001 2024-08-04,00:43:18.000,217,10974340,14085,0,1722732197,13056.895647589998,50.98135203000129,53501.39574624001 2024-08-04,00:43:19.000,217,10974352,13965,0,1722732198,13056.969746999988,51.00249941999937,53501.41670760001 2024-08-04,00:43:20.000,217,10974295,13925,0,1722732199,13057.043846409993,51.00249941999937,53501.325875040005 2024-08-04,00:43:21.000,217,10974331,14125,0,1722732200,13057.077527959998,51.115285500003665,53501.41670760001 2024-08-04,00:43:22.000,217,10974302,13925,0,1722732201,13057.178572609999,51.108236370004306,53501.33984928 2024-08-04,00:43:23.000,217,10974350,13965,0,1722732202,13057.23246308999,51.18577680000453,53501.381772 2024-08-04,00:43:24.000,217,10974360,14085,0,1722732203,13057.306562499994,51.242169839999406,53501.34683640001 2024-08-04,00:43:25.000,217,10974346,13845,0,1722732204,13057.36045298,51.305612010000914,53501.39574624001 2024-08-04,00:43:26.000,217,10974360,13685,0,1722732205,13057.4412887,51.36905418000242,53501.41670760001 2024-08-04,00:43:27.000,217,10974312,13845,0,1722732206,13057.51538810999,51.36905418000242,53501.36081064 2024-08-04,00:43:28.000,217,10974395,14045,0,1722732207,13057.59622382999,51.43249635000393,53501.39574624001 2024-08-04,00:43:29.000,217,10974320,14045,0,1722732208,13057.643378,51.43954548000329,53501.40972048 2024-08-04,00:43:30.000,217,10974341,14165,0,1722732209,13057.670323239996,51.45364374000201,53501.45863032 2024-08-04,00:43:31.000,217,10974348,14085,0,1722732210,13057.717477409991,51.39725069999986,53501.4516432 2024-08-04,00:43:32.000,217,10974291,13925,0,1722732211,13057.690532169996,51.36200505000306,53501.472604560004 2024-08-04,00:43:33.000,217,10974339,13885,0,1722732212,13057.70400479,51.31266114000027,53501.50754016 2024-08-04,00:43:34.000,217,10974340,13925,0,1722732213,13057.670323239996,51.18577680000453,53501.50754016 2024-08-04,00:43:35.000,217,10974403,14085,0,1722732214,13057.66358693,51.080039849999594,53501.43766896001 2024-08-04,00:43:36.000,217,10974384,14125,0,1722732215,13057.609696449996,50.96020464000321,53501.50754016 2024-08-04,00:43:37.000,217,10974319,13885,0,1722732216,13057.57601489999,50.840369429999555,53501.5215144 2024-08-04,00:43:38.000,217,10974362,14085,0,1722732217,13057.528860729995,50.73463248000189,53501.55645 2024-08-04,00:43:39.000,217,10974353,13885,0,1722732218,13057.48170656,50.657092050001665,53501.52850152 2024-08-04,00:43:40.000,217,10974348,14205,0,1722732219,13057.387398219995,50.59364988000016,53501.5215144 2024-08-04,00:43:41.000,217,10974315,14045,0,1722732220,13057.32003512,50.551355100004,53501.55645 2024-08-04,00:43:42.000,217,10974327,14005,0,1722732221,13057.29308987999,50.51610944999993,53501.51452728001 2024-08-04,00:43:43.000,217,10974315,13885,0,1722732222,13057.326771429995,50.51610944999993,53501.50055304 2024-08-04,00:43:44.000,217,10974343,14005,0,1722732223,13057.36045298,50.551355100004,53501.493565920005 2024-08-04,00:43:45.000,217,10974342,13685,0,1722732224,13057.42107977,50.600699009999516,53501.50055304 2024-08-04,00:43:46.000,217,10974387,13965,0,1722732225,13057.508651799995,50.5866007500008,53501.444656080006 2024-08-04,00:43:47.000,217,10974293,13925,0,1722732226,13057.62316907,50.62184640000487,53501.46561744001 2024-08-04,00:43:48.000,217,10974344,14165,0,1722732227,13057.70400479,50.657092050001665,53501.423694720004 2024-08-04,00:43:49.000,217,10974343,13925,0,1722732228,13057.764631580001,50.713485090003815,53501.34683640001 2024-08-04,00:43:50.000,217,10974326,13925,0,1722732229,13057.919566709992,50.79102552000404,53501.35382352 2024-08-04,00:43:51.000,217,10974326,13925,0,1722732230,13058.007138740002,50.86151682000491,53501.35382352 2024-08-04,00:43:52.000,217,10974298,13925,0,1722732231,13058.074501839998,50.92495898999914,53501.28395232 2024-08-04,00:43:53.000,217,10974350,14085,0,1722732232,13058.155337559998,50.95315551000385,53501.276965200006 2024-08-04,00:43:54.000,217,10974343,13925,0,1722732233,13058.209228039988,50.96725377000257,53501.304913680004 2024-08-04,00:43:55.000,217,10974368,13925,0,1722732234,13058.263118519993,50.95315551000385,53501.29792656001 2024-08-04,00:43:56.000,217,10974318,13685,0,1722732235,13058.323745309994,50.9320081199985,53501.33286216 2024-08-04,00:43:57.000,217,10974325,13885,0,1722732236,13058.377635789999,50.91086073000042,53501.35382352 2024-08-04,00:43:58.000,217,10974317,14045,0,1722732237,13058.404581029994,50.87561508000363,53501.40273336 2024-08-04,00:43:59.000,217,10974330,13885,0,1722732238,13058.49888937,50.86151682000491,53501.31888792001 2024-08-04,00:44:00.000,217,10974380,13845,0,1722732239,13058.55951616,50.75577986999997,53501.34683640001 2024-08-04,00:44:01.000,217,10974409,13765,0,1722732240,13058.65382449999,50.706435960004455,53501.39574624001 2024-08-04,00:44:02.000,217,10974346,14085,0,1722732241,13058.73466021999,50.6852885699991,53501.36779776001 2024-08-04,00:44:03.000,217,10974386,14045,0,1722732242,13058.727923909995,50.614797269998235,53501.39574624001 2024-08-04,00:44:04.000,217,10974329,14045,0,1722732243,13058.80202332,50.53020770999865,53501.40972048 2024-08-04,00:44:05.000,217,10974350,14005,0,1722732244,13058.80202332,50.54430597000464,53501.41670760001 2024-08-04,00:44:06.000,217,10974328,14085,0,1722732245,13058.80202332,50.45971640999778,53501.43068184 2024-08-04,00:44:07.000,217,10974296,14285,0,1722732246,13058.83570486999,50.45971640999778,53501.43766896001 2024-08-04,00:44:08.000,217,10974404,13925,0,1722732247,13058.876122729991,50.45266727999842,53501.47959168 2024-08-04,00:44:09.000,217,10974362,13965,0,1722732248,13058.896331659991,50.438569019999704,53501.50754016 2024-08-04,00:44:10.000,217,10974349,13885,0,1722732249,13058.889595349996,50.44561814999906,53501.47959168 2024-08-04,00:44:11.000,217,10974368,14005,0,1722732250,13058.909804279996,50.487912930002494,53501.51452728001 2024-08-04,00:44:12.000,217,10974347,14045,0,1722732251,13058.943485830001,50.53020770999865,53501.472604560004 2024-08-04,00:44:13.000,217,10974353,13965,0,1722732252,13058.983903690001,50.487912930002494,53501.38875912 2024-08-04,00:44:14.000,217,10974345,13925,0,1722732253,13059.010848929996,50.52315857999929,53501.38875912 2024-08-04,00:44:15.000,217,10974350,14045,0,1722732254,13059.058003099992,50.57955162000144,53501.36081064 2024-08-04,00:44:16.000,217,10974330,14005,0,1722732255,13059.118629889992,50.59364988000016,53501.34683640001 2024-08-04,00:44:17.000,217,10974287,13925,0,1722732256,13059.226410850002,50.650042920002306,53501.374784880005 2024-08-04,00:44:18.000,217,10974376,14005,0,1722732257,13059.192729299997,50.67823943999974,53501.43068184 2024-08-04,00:44:19.000,217,10974329,14045,0,1722732258,13059.226410850002,50.74873074000061,53501.423694720004 2024-08-04,00:44:20.000,217,10974375,14005,0,1722732259,13059.253356089997,50.720534220003174,53501.41670760001 2024-08-04,00:44:21.000,217,10974359,14125,0,1722732260,13059.280301329993,50.79102552000404,53501.374784880005 2024-08-04,00:44:22.000,217,10974369,14205,0,1722732261,13059.347664430003,50.82627117000084,53501.41670760001 2024-08-04,00:44:23.000,217,10974336,13845,0,1722732262,13059.367873359988,50.847418559998914,53501.43068184 2024-08-04,00:44:24.000,217,10974348,14285,0,1722732263,13059.421763839993,50.86151682000491,53501.45863032 2024-08-04,00:44:25.000,217,10974376,14165,0,1722732264,13059.489126939989,50.847418559998914,53501.35382352 2024-08-04,00:44:26.000,217,10974338,14205,0,1722732265,13059.529544799989,50.82627117000084,53501.36779776001 2024-08-04,00:44:27.000,217,10974279,13885,0,1722732266,13059.61038051999,50.81217291000212,53501.38875912 2024-08-04,00:44:28.000,217,10974359,14365,0,1722732267,13059.637325759999,50.76987812999869,53501.35382352 2024-08-04,00:44:29.000,217,10974355,13925,0,1722732268,13059.664270999994,50.7980746500034,53501.33984928 2024-08-04,00:44:30.000,217,10974348,13925,0,1722732269,13059.73163409999,50.73463248000189,53501.304913680004 2024-08-04,00:44:31.000,217,10974279,14205,0,1722732270,13059.704688859994,50.720534220003174,53501.276965200006 2024-08-04,00:44:32.000,217,10974323,14245,0,1722732271,13059.724897789994,50.67823943999974,53501.29792656001 2024-08-04,00:44:33.000,217,10974338,13885,0,1722732272,13059.71142516999,50.650042920002306,53501.28395232 2024-08-04,00:44:34.000,217,10974329,13965,0,1722732273,13059.724897789994,50.56545336000272,53501.304913680004 2024-08-04,00:44:35.000,217,10974358,14165,0,1722732274,13059.73837041,50.55840423000336,53501.33286216 2024-08-04,00:44:36.000,217,10974383,13805,0,1722732275,13059.724897789994,50.49496206000185,53501.35382352 2024-08-04,00:44:37.000,217,10974311,14085,0,1722732276,13059.704688859994,50.487912930002494,53501.34683640001 2024-08-04,00:44:38.000,217,10974353,13965,0,1722732277,13059.71142516999,50.473814670003776,53501.41670760001 2024-08-04,00:44:39.000,217,10974323,14245,0,1722732278,13059.77205195999,50.53020770999865,53501.34683640001 2024-08-04,00:44:40.000,217,10974296,13765,0,1722732279,13059.85962399,50.614797269998235,53501.36081064 2024-08-04,00:44:41.000,217,10974339,13885,0,1722732280,13059.90004185,50.607748139998876,53501.40972048 2024-08-04,00:44:42.000,217,10974329,13885,0,1722732281,13060.01455911999,50.713485090003815,53501.41670760001 2024-08-04,00:44:43.000,217,10974339,14165,0,1722732282,13060.068449599996,50.79102552000404,53501.374784880005 2024-08-04,00:44:44.000,217,10974322,13885,0,1722732283,13060.135812699991,50.82627117000084,53501.423694720004 2024-08-04,00:44:45.000,217,10974368,14165,0,1722732284,13060.236857349992,50.91790985999978,53501.35382352 2024-08-04,00:44:46.000,217,10974342,14045,0,1722732285,13060.317693069992,50.99545029000001,53501.41670760001 2024-08-04,00:44:47.000,217,10974305,14085,0,1722732286,13060.432210339997,51.058892460001516,53501.47959168 2024-08-04,00:44:48.000,217,10974370,14005,0,1722732287,13060.580409159993,51.05184333000216,53501.48657880001 2024-08-04,00:44:49.000,217,10974353,14125,0,1722732288,13060.782498459994,51.09413810999831,53501.444656080006 2024-08-04,00:44:50.000,217,10974317,14245,0,1722732289,13060.923960969994,51.080039849999594,53501.472604560004 2024-08-04,00:44:51.000,217,10974370,13885,0,1722732290,13061.09236871999,51.058892460001516,53501.46561744001 2024-08-04,00:44:52.000,217,10974278,14085,0,1722732291,13061.21362229999,51.016597679998085,53501.46561744001 2024-08-04,00:44:53.000,217,10974365,14005,0,1722732292,13061.328139569996,50.91790985999978,53501.493565920005 2024-08-04,00:44:54.000,217,10974388,14165,0,1722732293,13061.462865770001,50.882664210002986,53501.57042424 2024-08-04,00:44:55.000,217,10974361,13885,0,1722732294,13061.557174109992,50.86151682000491,53501.58439848001 2024-08-04,00:44:56.000,217,10974347,14125,0,1722732295,13061.611064589997,50.840369429999555,53501.65426968001 2024-08-04,00:44:57.000,217,10974315,14005,0,1722732296,13061.671691379997,50.840369429999555,53501.6263212 2024-08-04,00:44:58.000,217,10974394,14125,0,1722732297,13061.658218759992,50.87561508000363,53501.710166640005 2024-08-04,00:44:59.000,217,10974367,14125,0,1722732298,13061.691900309997,50.85446768999827,53501.73811512 2024-08-04,00:45:00.000,217,10974327,13725,0,1722732299,13061.725581860002,50.90381160000106,53501.780037840006 2024-08-04,00:45:01.000,217,10974374,13965,0,1722732300,13061.833362819998,50.90381160000106,53501.71715376 2024-08-04,00:45:02.000,217,10974276,14085,0,1722732301,13061.893989609998,50.946106380004494,53501.780037840006 2024-08-04,00:45:03.000,217,10974288,13965,0,1722732302,13061.961352709994,50.92495898999914,53501.807986320004 2024-08-04,00:45:04.000,217,10974410,14045,0,1722732303,13062.04892473999,50.91790985999978,53501.82196056001 2024-08-04,00:45:05.000,217,10974335,14005,0,1722732304,13062.10955152999,50.91086073000042,53501.877857520005 2024-08-04,00:45:06.000,217,10974335,13805,0,1722732305,13062.14996938999,50.91086073000042,53501.91978024001 2024-08-04,00:45:07.000,217,10974306,13725,0,1722732306,13062.23080510999,50.92495898999914,53501.926767360004 2024-08-04,00:45:08.000,217,10974338,13925,0,1722732307,13062.304904519995,50.95315551000385,53501.93375448 2024-08-04,00:45:09.000,217,10974368,14125,0,1722732308,13062.39247654999,50.97430290000193,53501.975677200004 2024-08-04,00:45:10.000,217,10974330,13965,0,1722732309,13062.41268547999,51.0447942000028,53502.03157416 2024-08-04,00:45:11.000,217,10974383,13885,0,1722732310,13062.50025751,51.065941590000875,53501.996638560006 2024-08-04,00:45:12.000,217,10974349,13845,0,1722732311,13062.628247399996,51.18577680000453,53502.05253552 2024-08-04,00:45:13.000,217,10974359,14205,0,1722732312,13062.796655149992,51.19282593000389,53502.045548400005 2024-08-04,00:45:14.000,217,10974336,13885,0,1722732313,13062.951590279998,51.21397332000197,53502.07349688 2024-08-04,00:45:15.000,217,10974345,14085,0,1722732314,13063.099789099993,51.26331723000476,53502.05253552 2024-08-04,00:45:16.000,217,10974376,13885,0,1722732315,13063.28840577999,51.249218969998765,53502.080484 2024-08-04,00:45:17.000,217,10974264,13965,0,1722732316,13063.443340909995,51.18577680000453,53502.13638096001 2024-08-04,00:45:18.000,217,10974374,14125,0,1722732317,13063.584803419995,51.15758027999982,53502.13638096001 2024-08-04,00:45:19.000,217,10974357,14405,0,1722732318,13063.65216651999,51.13643289000174,53502.17830368 2024-08-04,00:45:20.000,217,10974335,13925,0,1722732319,13063.65890283,51.0447942000028,53502.18529080001 2024-08-04,00:45:31.000,217,10974369,14005,0,1722732330,13063.564594489995,50.664141180001025,53502.52765968 2024-08-04,00:45:32.000,217,10974275,13965,0,1722732331,13063.65216651999,50.720534220003174,53502.4647756 2024-08-04,00:45:33.000,217,10974387,14045,0,1722732332,13063.813837959991,50.74873074000061,53502.45778848 2024-08-04,00:45:34.000,217,10974380,14085,0,1722732333,13063.867728439996,50.81922204000148,53502.47176272001 2024-08-04,00:45:35.000,217,10974338,14165,0,1722732334,13064.036136189992,50.896762470001704,53502.51368544 2024-08-04,00:45:36.000,217,10974330,14005,0,1722732335,13064.096762979992,50.91790985999978,53502.5346468 2024-08-04,00:45:37.000,217,10974369,13965,0,1722732336,13064.197807629993,50.896762470001704,53502.52067256001 2024-08-04,00:45:38.000,217,10974388,13805,0,1722732337,13064.285379659988,50.92495898999914,53502.58355664 2024-08-04,00:45:39.000,217,10974344,13885,0,1722732338,13064.359479069994,50.87561508000363,53502.548621040005 2024-08-04,00:45:40.000,217,10974298,13885,0,1722732339,13064.393160619999,50.81217291000212,53502.548621040005 2024-08-04,00:45:41.000,217,10974363,13885,0,1722732340,13064.413369549999,50.77692725999805,53502.57656952 2024-08-04,00:45:42.000,217,10974297,13885,0,1722732341,13064.420105859994,50.76987812999869,53502.54163392001 2024-08-04,00:45:43.000,217,10974333,14085,0,1722732342,13064.352742759998,50.713485090003815,53502.56259528 2024-08-04,00:45:44.000,217,10974357,14005,0,1722732343,13064.278643349993,50.67823943999974,53502.604518 2024-08-04,00:45:45.000,217,10974368,14045,0,1722732344,13064.211280249998,50.600699009999516,53502.63945360001 2024-08-04,00:45:46.000,217,10974374,13925,0,1722732345,13064.110235599997,50.54430597000464,53502.61150512001 2024-08-04,00:45:47.000,217,10974342,14165,0,1722732346,13064.056345119992,50.473814670003776,53502.59054376001 2024-08-04,00:45:48.000,217,10974358,14005,0,1722732347,13064.002454640002,50.41742163000163,53502.604518 2024-08-04,00:45:49.000,217,10974347,13765,0,1722732348,13063.928355229997,50.32578294000268,53502.618492240006 2024-08-04,00:45:50.000,217,10974328,14045,0,1722732349,13063.941827850002,50.304635550004605,53502.61150512001 2024-08-04,00:45:51.000,217,10974389,14125,0,1722732350,13063.962036780002,50.255291640001815,53502.62547936 2024-08-04,00:45:52.000,217,10974300,14125,0,1722732351,13063.901409990001,50.26938990000053,53502.59054376001 2024-08-04,00:45:53.000,217,10974306,13845,0,1722732352,13063.921618920001,50.23414425000374,53502.597530880004 2024-08-04,00:45:54.000,217,10974348,14205,0,1722732353,13063.921618920001,50.22004598999774,53502.63945360001 2024-08-04,00:45:55.000,217,10974393,14245,0,1722732354,13063.914882609992,50.212996859998384,53502.667402080006 2024-08-04,00:45:56.000,217,10974355,14165,0,1722732355,13063.935091539992,50.248242510002456,53502.667402080006 2024-08-04,00:45:57.000,217,10974332,13605,0,1722732356,13063.935091539992,50.27643902999989,53502.63246648 2024-08-04,00:45:58.000,217,10974365,14245,0,1722732357,13063.982245710002,50.31873381000332,53502.66041496001 2024-08-04,00:45:59.000,217,10974354,13685,0,1722732358,13063.962036780002,50.32578294000268,53502.68836344001 2024-08-04,00:46:00.000,217,10974364,14245,0,1722732359,13064.029399879997,50.35397946000012,53502.618492240006 2024-08-04,00:46:01.000,217,10974342,14005,0,1722732360,13064.036136189992,50.375126849998196,53502.604518 2024-08-04,00:46:02.000,217,10974336,14165,0,1722732361,13064.063081430002,50.40332337000291,53502.61150512001 2024-08-04,00:46:03.000,217,10974370,14205,0,1722732362,13064.157389769993,50.41037250000227,53502.55560816 2024-08-04,00:46:04.000,217,10974341,13885,0,1722732363,13064.218016559993,50.38922511000419,53502.618492240006 2024-08-04,00:46:05.000,217,10974373,13925,0,1722732364,13064.298852279993,50.375126849998196,53502.61150512001 2024-08-04,00:46:06.000,217,10974375,13925,0,1722732365,13064.325797519989,50.375126849998196,53502.58355664 2024-08-04,00:46:07.000,217,10974338,13885,0,1722732366,13064.359479069994,50.38217598000483,53502.604518 2024-08-04,00:46:08.000,217,10974355,14085,0,1722732367,13064.312324899998,50.36102858999948,53502.58355664 2024-08-04,00:46:09.000,217,10974358,13805,0,1722732368,13064.251698109998,50.3398812000014,53502.55560816 2024-08-04,00:46:10.000,217,10974324,14045,0,1722732369,13064.231489179998,50.26938990000053,53502.56958240001 2024-08-04,00:46:11.000,217,10974373,14085,0,1722732370,13064.164126080002,50.19184947000031,53502.59054376001 2024-08-04,00:46:12.000,217,10974279,13885,0,1722732371,13064.116971909993,50.13545642999816,53502.52765968 2024-08-04,00:46:13.000,217,10974323,13805,0,1722732372,13064.083290360002,50.036768609999854,53502.604518 2024-08-04,00:46:14.000,217,10974358,13885,0,1722732373,13064.022663570002,49.93103166000219,53502.58355664 2024-08-04,00:46:15.000,217,10974380,13925,0,1722732374,13063.982245710002,49.853491230001964,53502.597530880004 2024-08-04,00:46:16.000,217,10974410,13885,0,1722732375,13064.049608809997,49.7829999300011,53502.548621040005 2024-08-04,00:46:17.000,217,10974349,13805,0,1722732376,13064.049608809997,49.69136124000215,53502.51368544 2024-08-04,00:46:18.000,217,10974355,14045,0,1722732377,13064.123708220002,49.613820810001926,53502.52765968 2024-08-04,00:46:19.000,217,10974371,13885,0,1722732378,13064.143917150002,49.55037864000042,53502.548621040005 2024-08-04,00:46:20.000,217,10974351,13885,0,1722732379,13064.177598699993,49.48693646999891,53502.56259528 2024-08-04,00:46:21.000,217,10974371,14125,0,1722732380,13064.251698109998,49.48693646999891,53502.450801360006 2024-08-04,00:46:22.000,217,10974307,13845,0,1722732381,13064.312324899998,49.45169082000211,53502.40887864 2024-08-04,00:46:23.000,217,10974339,13885,0,1722732382,13064.339270139993,49.444641690002754,53502.40887864 2024-08-04,00:46:24.000,217,10974354,14125,0,1722732383,13064.325797519989,49.430543430004036,53502.43682712 2024-08-04,00:46:25.000,217,10974353,13925,0,1722732384,13064.325797519989,49.395297779999964,53502.43682712 2024-08-04,00:46:26.000,217,10974342,14045,0,1722732385,13064.372951689998,49.42349430000468,53502.40189152001 2024-08-04,00:46:27.000,217,10974349,13645,0,1722732386,13064.406633239989,49.48693646999891,53502.42285288001 2024-08-04,00:46:28.000,217,10974341,14005,0,1722732387,13064.494205269999,49.52923125000234,53502.40887864 2024-08-04,00:46:29.000,217,10974316,14005,0,1722732388,13064.581777299994,49.606771680002566,53502.4647756 2024-08-04,00:46:30.000,217,10974372,13885,0,1722732389,13064.7165035,49.64201732999936,53502.3949044 2024-08-04,00:46:31.000,217,10974350,13965,0,1722732390,13064.79060290999,49.64906645999872,53502.38791728 2024-08-04,00:46:32.000,217,10974311,14205,0,1722732391,13064.824284459995,49.71250863000023,53502.47176272001 2024-08-04,00:46:33.000,217,10974337,14085,0,1722732392,13064.87817494,49.677262980003434,53502.44381424001 2024-08-04,00:46:34.000,217,10974379,14205,0,1722732393,13064.89838387,49.670213850004075,53502.41586576 2024-08-04,00:46:35.000,217,10974346,13965,0,1722732394,13064.932065419991,49.663164720004715,53502.49272408001 2024-08-04,00:46:36.000,217,10974361,14325,0,1722732395,13064.965746969996,49.64201732999936,53502.478749840004 2024-08-04,00:46:37.000,217,10974318,13765,0,1722732396,13064.91185648999,49.6349682,53502.597530880004 2024-08-04,00:46:38.000,217,10974373,13965,0,1722732397,13064.945538039996,49.571526029998495,53502.63945360001 2024-08-04,00:46:39.000,217,10974393,13885,0,1722732398,13064.85796601,49.564476899999136,53502.66041496001 2024-08-04,00:46:40.000,217,10974375,13845,0,1722732399,13064.85796601,49.52218212000298,53502.6743892 2024-08-04,00:46:41.000,217,10974407,13925,0,1722732400,13064.83102076999,49.46578908000083,53502.72329904 2024-08-04,00:46:42.000,217,10974305,14045,0,1722732401,13064.83775708,49.47283821000019,53502.6743892 2024-08-04,00:46:43.000,217,10974389,14085,0,1722732402,13064.73671243,49.444641690002754,53502.72329904 2024-08-04,00:46:44.000,217,10974303,14005,0,1722732403,13064.75018504999,49.42349430000468,53502.68137632 2024-08-04,00:46:45.000,217,10974321,14005,0,1722732404,13064.723239809995,49.41644516999804,53502.667402080006 2024-08-04,00:46:46.000,217,10974357,13845,0,1722732405,13064.72997611999,49.395297779999964,53502.68137632 2024-08-04,00:46:47.000,217,10974364,14085,0,1722732406,13064.723239809995,49.395297779999964,53502.66041496001 2024-08-04,00:46:48.000,217,10974343,13885,0,1722732407,13064.75018504999,49.338904739997815,53502.70233768 2024-08-04,00:46:49.000,217,10974350,13885,0,1722732408,13064.723239809995,49.3248064799991,53502.72329904 2024-08-04,00:46:50.000,217,10974373,14085,0,1722732409,13064.743448739995,49.27546257000358,53502.716311920005 2024-08-04,00:46:51.000,217,10974372,14125,0,1722732410,13064.70976718999,49.331855609998456,53502.73727328001 2024-08-04,00:46:52.000,217,10974295,13965,0,1722732411,13064.72997611999,49.31775734999974,53502.73028616 2024-08-04,00:46:53.000,217,10974340,13885,0,1722732412,13064.743448739995,49.35300300000381,53502.68836344001 2024-08-04,00:46:54.000,217,10974369,14245,0,1722732413,13064.73671243,49.35300300000381,53502.69535056 2024-08-04,00:46:55.000,217,10974385,14205,0,1722732414,13064.68955825999,49.41644516999804,53502.68836344001 2024-08-04,00:46:56.000,217,10974320,14165,0,1722732415,13064.743448739995,49.46578908000083,53502.63945360001 2024-08-04,00:46:57.000,217,10974326,13725,0,1722732416,13064.77039397999,49.49398559999827,53502.66041496001 2024-08-04,00:46:58.000,217,10974390,14045,0,1722732417,13064.77713029,49.50808386000426,53502.66041496001 2024-08-04,00:46:59.000,217,10974365,14005,0,1722732418,13064.83102076999,49.51513299000362,53502.61150512001 2024-08-04,00:47:00.000,217,10974388,14365,0,1722732419,13064.87143862999,49.54332951000106,53502.63246648 2024-08-04,00:47:01.000,217,10974335,14205,0,1722732420,13064.87143862999,49.49398559999827,53502.63246648 2024-08-04,00:47:02.000,217,10974345,14165,0,1722732421,13064.844493389995,49.55037864000042,53502.646440720004 2024-08-04,00:47:03.000,217,10974336,13885,0,1722732422,13064.85122969999,49.50808386000426,53502.63945360001 2024-08-04,00:47:04.000,217,10974424,14125,0,1722732423,13064.83102076999,49.47988733999955,53502.68836344001 2024-08-04,00:47:05.000,217,10974394,14045,0,1722732424,13064.844493389995,49.47283821000019,53502.597530880004 2024-08-04,00:47:06.000,217,10974350,13925,0,1722732425,13064.83775708,49.430543430004036,53502.59054376001 2024-08-04,00:47:07.000,217,10974343,14285,0,1722732426,13064.81081183999,49.45873995000147,53502.604518 2024-08-04,00:47:08.000,217,10974356,14205,0,1722732427,13064.85122969999,49.45169082000211,53502.68836344001 2024-08-04,00:47:09.000,217,10974350,14165,0,1722732428,13064.824284459995,49.49398559999827,53502.65342784 2024-08-04,00:47:10.000,217,10974316,14085,0,1722732429,13064.864702319996,49.571526029998495,53502.646440720004 2024-08-04,00:47:11.000,217,10974332,13805,0,1722732430,13064.91185648999,49.65611558999808,53502.597530880004 2024-08-04,00:47:12.000,217,10974333,13805,0,1722732431,13064.992692209991,49.740705149997666,53502.618492240006 2024-08-04,00:47:13.000,217,10974332,14125,0,1722732432,13065.006164829996,49.81119644999853,53502.618492240006 2024-08-04,00:47:14.000,217,10974373,14205,0,1722732433,13065.087000549996,49.89578600999812,53502.66041496001 2024-08-04,00:47:15.000,217,10974329,14005,0,1722732434,13065.127418409997,49.966277309998986,53502.62547936 2024-08-04,00:47:16.000,217,10974335,14085,0,1722732435,13065.188045199997,50.022670350001135,53502.63945360001 2024-08-04,00:47:17.000,217,10974355,14165,0,1722732436,13065.228463059997,50.086112520002644,53502.65342784 2024-08-04,00:47:18.000,217,10974336,14005,0,1722732437,13065.282353540002,50.029719480000495,53502.66041496001 2024-08-04,00:47:19.000,217,10974340,13845,0,1722732438,13065.241935680002,50.072014260003925,53502.68137632 2024-08-04,00:47:20.000,217,10974368,14085,0,1722732439,13065.255408299992,50.093161650002,53502.63945360001 2024-08-04,00:47:21.000,217,10974341,14485,0,1722732440,13065.235199369992,50.072014260003925,53502.62547936 2024-08-04,00:47:22.000,217,10974322,14045,0,1722732441,13065.194781509992,50.093161650002,53502.646440720004 2024-08-04,00:47:23.000,217,10974370,14005,0,1722732442,13065.127418409997,50.1284072999988,53502.646440720004 2024-08-04,00:47:24.000,217,10974311,14085,0,1722732443,13065.080264240001,50.15660382000351,53502.63246648 2024-08-04,00:47:25.000,217,10974374,14165,0,1722732444,13065.006164829996,50.16365295000287,53502.55560816 2024-08-04,00:47:26.000,217,10974317,14285,0,1722732445,13065.033110069991,50.212996859998384,53502.548621040005 2024-08-04,00:47:27.000,217,10974310,14045,0,1722732446,13065.019637450001,50.262340770001174,53502.59054376001 2024-08-04,00:47:28.000,217,10974362,14165,0,1722732447,13065.046582689996,50.28348815999925,53502.54163392001 2024-08-04,00:47:29.000,217,10974338,14125,0,1722732448,13065.026373759996,50.3398812000014,53502.56259528 2024-08-04,00:47:30.000,217,10974383,13965,0,1722732449,13065.012901139991,50.41742163000163,53502.48573696 2024-08-04,00:47:31.000,217,10974331,14325,0,1722732450,13065.019637450001,50.424470760000986,53502.5346468 2024-08-04,00:47:32.000,217,10974334,14165,0,1722732451,13065.019637450001,50.480863800003135,53502.5346468 2024-08-04,00:47:33.000,217,10974346,13965,0,1722732452,13065.093736859992,50.52315857999929,53502.478749840004 2024-08-04,00:47:34.000,217,10974324,14285,0,1722732453,13065.073527929992,50.5866007500008,53502.499711200006 2024-08-04,00:47:35.000,217,10974348,13925,0,1722732454,13065.053318999991,50.614797269998235,53502.4647756 2024-08-04,00:47:36.000,217,10974379,13965,0,1722732455,13065.060055310001,50.64299379000295,53502.44381424001 2024-08-04,00:47:37.000,217,10974307,13925,0,1722732456,13065.161099960002,50.720534220003174,53502.43682712 2024-08-04,00:47:38.000,217,10974355,14285,0,1722732457,13065.194781509992,50.74168161000125,53502.450801360006 2024-08-04,00:47:39.000,217,10974337,13885,0,1722732458,13065.235199369992,50.75577986999997,53502.48573696 2024-08-04,00:47:40.000,217,10974346,14125,0,1722732459,13065.275617229992,50.80512378000276,53502.429840000004 2024-08-04,00:47:41.000,217,10974302,14165,0,1722732460,13065.349716639997,50.7980746500034,53502.44381424001 2024-08-04,00:47:42.000,217,10974359,14045,0,1722732461,13065.437288669993,50.87561508000363,53502.429840000004 2024-08-04,00:47:43.000,217,10974288,14085,0,1722732462,13065.497915459993,50.90381160000106,53502.43682712 2024-08-04,00:47:44.000,217,10974325,14005,0,1722732463,13065.538333319993,50.96725377000257,53502.43682712 2024-08-04,00:47:45.000,217,10974355,14165,0,1722732464,13065.565278559989,50.99545029000001,53502.47176272001 2024-08-04,00:47:46.000,217,10974330,13925,0,1722732465,13065.578751179994,51.00249941999937,53502.47176272001 2024-08-04,00:47:47.000,217,10974347,14445,0,1722732466,13065.578751179994,51.03069594000408,53502.50669832 2024-08-04,00:47:48.000,217,10974360,14005,0,1722732467,13065.585487489989,51.058892460001516,53502.4647756 2024-08-04,00:47:49.000,217,10974329,14005,0,1722732468,13065.585487489989,51.065941590000875,53502.450801360006 2024-08-04,00:47:50.000,217,10974354,14085,0,1722732469,13065.572014869998,51.058892460001516,53502.4647756 2024-08-04,00:47:51.000,217,10974333,14125,0,1722732470,13065.572014869998,51.016597679998085,53502.4647756 2024-08-04,00:47:52.000,217,10974353,14045,0,1722732471,13065.484442839988,51.03069594000408,53502.48573696 2024-08-04,00:47:53.000,217,10974346,14245,0,1722732472,13065.545069629989,51.016597679998085,53502.450801360006 2024-08-04,00:47:54.000,217,10974346,14245,0,1722732473,13065.511388079998,51.03774507000344,53502.450801360006 2024-08-04,00:47:55.000,217,10974337,14285,0,1722732474,13065.545069629989,51.03069594000408,53502.38791728 2024-08-04,00:47:56.000,217,10974342,14165,0,1722732475,13065.585487489989,51.065941590000875,53502.40189152001 2024-08-04,00:47:57.000,217,10974394,14045,0,1722732476,13065.578751179994,51.09413810999831,53502.40887864 2024-08-04,00:47:58.000,217,10974382,14125,0,1722732477,13065.646114279989,51.13643289000174,53502.41586576 2024-08-04,00:47:59.000,217,10974357,14085,0,1722732478,13065.659586899994,51.1787276699979,53502.42285288001 2024-08-04,00:48:00.000,217,10974312,14205,0,1722732479,13065.666323209989,51.291513750002196,53502.32503320001 2024-08-04,00:48:01.000,217,10974316,14285,0,1722732480,13065.760631549994,51.33380852999835,53502.311058960004 2024-08-04,00:48:02.000,217,10974328,14125,0,1722732481,13065.72694999999,51.32675939999899,53502.40189152001 2024-08-04,00:48:03.000,217,10974338,14365,0,1722732482,13065.72694999999,51.39725069999986,53502.35298168001 2024-08-04,00:48:04.000,217,10974404,14245,0,1722732483,13065.77410417,51.3902015700005,53502.33900744 2024-08-04,00:48:05.000,217,10974333,14125,0,1722732484,13065.821258339995,51.32675939999899,53502.36695592 2024-08-04,00:48:06.000,217,10974352,14085,0,1722732485,13065.87514882,51.305612010000914,53502.40189152001 2024-08-04,00:48:07.000,217,10974333,14245,0,1722732486,13065.90883036999,51.31971026999963,53502.450801360006 2024-08-04,00:48:08.000,217,10974332,14325,0,1722732487,13065.962720849995,51.26331723000476,53502.42285288001 2024-08-04,00:48:09.000,217,10974314,14045,0,1722732488,13065.9964024,51.256268099998124,53502.40887864 2024-08-04,00:48:10.000,217,10974339,14045,0,1722732489,13065.93577561,51.22102245000133,53502.47176272001 2024-08-04,00:48:11.000,217,10974407,14165,0,1722732490,13065.91556668,51.22102245000133,53502.42285288001 2024-08-04,00:48:12.000,217,10974361,14245,0,1722732491,13065.982929779995,51.22807158000069,53502.45778848 2024-08-04,00:48:13.000,217,10974303,14245,0,1722732492,13065.922302989995,51.291513750002196,53502.499711200006 2024-08-04,00:48:14.000,217,10974361,14165,0,1722732493,13065.90883036999,51.28446462000284,53502.49272408001 2024-08-04,00:48:15.000,217,10974359,14085,0,1722732494,13065.902094059995,51.305612010000914,53502.50669832 2024-08-04,00:48:16.000,217,10974347,14045,0,1722732495,13065.93577561,51.36200505000306,53502.47176272001 2024-08-04,00:48:17.000,217,10974324,14245,0,1722732496,13066.01661133,51.39725069999986,53502.478749840004 2024-08-04,00:48:18.000,217,10974300,14245,0,1722732497,13066.043556569995,51.481840259999444,53502.44381424001 2024-08-04,00:48:19.000,217,10974320,13925,0,1722732498,13066.063765499995,51.45364374000201,53502.50669832 2024-08-04,00:48:20.000,217,10974328,14085,0,1722732499,13066.07050180999,51.531184170002234,53502.49272408001 2024-08-04,00:48:21.000,217,10974357,13805,0,1722732500,13066.131128599991,51.54528243000095,53502.48573696 2024-08-04,00:48:22.000,217,10974298,14045,0,1722732501,13066.164810149996,51.60872460000246,53502.52765968 2024-08-04,00:48:23.000,217,10974318,14205,0,1722732502,13066.191755389991,51.6369211199999,53502.50669832 2024-08-04,00:48:24.000,217,10974370,14205,0,1722732503,13066.15807384,51.651019379998615,53502.548621040005 2024-08-04,00:48:25.000,217,10974336,14045,0,1722732504,13066.211964319991,51.6369211199999,53502.52067256001 2024-08-04,00:48:26.000,217,10974331,14045,0,1722732505,13066.191755389991,51.61577373000182,53502.54163392001 2024-08-04,00:48:27.000,217,10974331,14085,0,1722732506,13066.11765598,51.55938068999967,53502.548621040005 2024-08-04,00:48:28.000,217,10974341,14405,0,1722732507,13066.03008394999,51.56642981999903,53502.55560816 2024-08-04,00:48:29.000,217,10974357,14045,0,1722732508,13065.942511919995,51.524135040002875,53502.56958240001 2024-08-04,00:48:30.000,217,10974324,13925,0,1722732509,13065.902094059995,51.49593851999816,53502.63246648 2024-08-04,00:48:31.000,217,10974340,14005,0,1722732510,13065.82799464999,51.42544722000457,53502.597530880004 2024-08-04,00:48:32.000,217,10974347,14045,0,1722732511,13065.72694999999,51.36905418000242,53502.68137632 2024-08-04,00:48:33.000,217,10974415,14165,0,1722732512,13065.619169039994,51.28446462000284,53502.61150512001 2024-08-04,00:48:34.000,217,10974317,14405,0,1722732513,13065.524860699988,51.291513750002196,53502.63945360001 2024-08-04,00:48:35.000,217,10974334,14125,0,1722732514,13065.457497599993,51.305612010000914,53502.604518 2024-08-04,00:48:36.000,217,10974373,14085,0,1722732515,13065.417079739993,51.36200505000306,53502.66041496001 2024-08-04,00:48:37.000,217,10974358,14085,0,1722732516,13065.437288669993,51.354955920003704,53502.667402080006 2024-08-04,00:48:38.000,217,10974330,14085,0,1722732517,13065.464233909988,51.418398089997936,53502.646440720004 2024-08-04,00:48:39.000,217,10974321,14205,0,1722732518,13065.450761289998,51.418398089997936,53502.63246648 2024-08-04,00:48:40.000,217,10974329,14085,0,1722732519,13065.484442839988,51.43954548000329,53502.59054376001 2024-08-04,00:48:41.000,217,10974343,14005,0,1722732520,13065.457497599993,51.474791130000085,53502.59054376001 2024-08-04,00:48:42.000,217,10974317,14285,0,1722732521,13065.464233909988,51.42544722000457,53502.63945360001 2024-08-04,00:48:43.000,217,10974308,13965,0,1722732522,13065.457497599993,51.418398089997936,53502.646440720004 2024-08-04,00:48:44.000,217,10974352,14085,0,1722732523,13065.450761289998,51.38315244000114,53502.604518 2024-08-04,00:48:45.000,217,10974333,14125,0,1722732524,13065.403607120003,51.41134895999858,53502.604518 2024-08-04,00:48:46.000,217,10974326,14125,0,1722732525,13065.383398190002,51.3902015700005,53502.597530880004 2024-08-04,00:48:47.000,217,10974347,14245,0,1722732526,13065.336244019993,51.39725069999986,53502.54163392001 2024-08-04,00:48:48.000,217,10974365,14085,0,1722732527,13065.289089849997,51.40429982999922,53502.548621040005 2024-08-04,00:48:49.000,217,10974337,14365,0,1722732528,13065.275617229992,51.43954548000329,53502.478749840004 2024-08-04,00:48:50.000,217,10974359,14085,0,1722732529,13065.275617229992,51.45364374000201,53502.478749840004 2024-08-04,00:48:51.000,217,10974349,14125,0,1722732530,13065.194781509992,51.531184170002234,53502.50669832 2024-08-04,00:48:52.000,217,10974290,13765,0,1722732531,13065.161099960002,51.55938068999967,53502.4647756 2024-08-04,00:48:53.000,217,10974360,14005,0,1722732532,13065.201517820002,51.58052807999775,53502.4647756 2024-08-04,00:48:54.000,217,10974397,14485,0,1722732533,13065.093736859992,51.59462634000374,53502.47176272001 2024-08-04,00:48:55.000,217,10974359,13965,0,1722732534,13065.087000549996,51.651019379998615,53502.47176272001 2024-08-04,00:48:56.000,217,10974331,14085,0,1722732535,13065.120682100001,51.693314160002046,53502.38791728 2024-08-04,00:48:57.000,217,10974352,14245,0,1722732536,13065.060055310001,51.749707200004195,53502.450801360006 2024-08-04,00:48:58.000,217,10974356,14245,0,1722732537,13065.100473170001,51.72151067999948,53502.380930160005 2024-08-04,00:48:59.000,217,10974338,14245,0,1722732538,13065.026373759996,51.77790372000163,53502.38791728 2024-08-04,00:49:00.000,217,10974358,14005,0,1722732539,13065.012901139991,51.72855980999884,53502.35298168001 2024-08-04,00:49:01.000,217,10974341,14085,0,1722732540,13064.952274349991,51.78495285000099,53502.40887864 2024-08-04,00:49:02.000,217,10974321,14245,0,1722732541,13064.945538039996,51.72855980999884,53502.44381424001 2024-08-04,00:49:03.000,217,10974330,14165,0,1722732542,13064.824284459995,51.67921590000333,53502.311058960004 2024-08-04,00:49:04.000,217,10974370,14285,0,1722732543,13064.743448739995,51.6369211199999,53502.30407184001 2024-08-04,00:49:05.000,217,10974367,14085,0,1722732544,13064.622195159995,51.651019379998615,53502.29708472 2024-08-04,00:49:06.000,217,10974318,14245,0,1722732545,13064.534623129999,51.6369211199999,53502.30407184001 2024-08-04,00:49:07.000,217,10974365,14245,0,1722732546,13064.433578479999,51.58757721000438,53502.26913624 2024-08-04,00:49:08.000,217,10974327,14205,0,1722732547,13064.332533829998,51.55233156000031,53502.25516200001 2024-08-04,00:49:09.000,217,10974341,14005,0,1722732548,13064.231489179998,51.49593851999816,53502.24118776 2024-08-04,00:49:10.000,217,10974367,14165,0,1722732549,13064.130444529997,51.51003678000416,53502.15734232001 2024-08-04,00:49:11.000,217,10974337,14245,0,1722732550,13064.002454640002,51.474791130000085,53502.10144536 2024-08-04,00:49:12.000,217,10974356,14325,0,1722732551,13063.887937369997,51.5029876500048,53502.17830368 2024-08-04,00:49:13.000,217,10974287,13965,0,1722732552,13063.773420099991,51.5029876500048,53502.094458240004 2024-08-04,00:49:14.000,217,10974317,14005,0,1722732553,13063.645430209996,51.531184170002234,53502.03157416 2024-08-04,00:49:15.000,217,10974334,14045,0,1722732554,13063.57133079999,51.54528243000095,53502.05253552 2024-08-04,00:49:16.000,217,10974335,13885,0,1722732555,13063.503967699995,51.55233156000031,53502.03157416 2024-08-04,00:49:17.000,217,10974389,14245,0,1722732556,13063.51070400999,51.55233156000031,53501.96869008001 2024-08-04,00:49:18.000,217,10974349,13965,0,1722732557,13063.463549839995,51.6016754700031,53501.89881888001 2024-08-04,00:49:19.000,217,10974369,14045,0,1722732558,13063.47028614999,51.61577373000182,53501.926767360004 2024-08-04,00:49:20.000,217,10974340,14365,0,1722732559,13063.47702246,51.66511764000461,53501.877857520005 2024-08-04,00:49:21.000,217,10974352,14245,0,1722732560,13063.423131979995,51.707412420000765,53501.87087040001 2024-08-04,00:49:22.000,217,10974309,13725,0,1722732561,13063.40965935999,51.700363290001405,53501.81497344 2024-08-04,00:49:23.000,217,10974338,13885,0,1722732562,13063.38945042999,51.742658070004836,53501.88484464 2024-08-04,00:49:24.000,217,10974340,14085,0,1722732563,13063.362505189994,51.79200198000035,53501.85689616 2024-08-04,00:49:25.000,217,10974346,14085,0,1722732564,13063.37597781,51.78495285000099,53501.84990904001 2024-08-04,00:49:26.000,217,10974346,14085,0,1722732565,13063.301878399994,51.72151067999948,53501.87087040001 2024-08-04,00:49:27.000,217,10974291,14165,0,1722732566,13063.33555995,51.707412420000765,53501.828947680006 2024-08-04,00:49:28.000,217,10974360,14165,0,1722732567,13063.342296259994,51.67216677000397,53501.807986320004 2024-08-04,00:49:29.000,217,10974320,13885,0,1722732568,13063.30861470999,51.6016754700031,53501.77305072001 2024-08-04,00:49:30.000,217,10974336,14085,0,1722732569,13063.274933159999,51.6369211199999,53501.75208936001 2024-08-04,00:49:31.000,217,10974334,14245,0,1722732570,13063.254724229999,51.6369211199999,53501.77305072001 2024-08-04,00:49:32.000,217,10974266,13965,0,1722732571,13063.221042679994,51.6016754700031,53501.75208936001 2024-08-04,00:49:33.000,217,10974325,13965,0,1722732572,13063.160415889994,51.658068509997975,53501.68920528 2024-08-04,00:49:34.000,217,10974388,14165,0,1722732573,13063.093052789998,51.714461550000124,53501.78702496 2024-08-04,00:49:35.000,217,10974343,14245,0,1722732574,13063.052634929998,51.756756330003554,53501.759076480004 2024-08-04,00:49:36.000,217,10974323,14365,0,1722732575,13063.066107549988,51.79200198000035,53501.710166640005 2024-08-04,00:49:37.000,217,10974323,14205,0,1722732576,13063.086316479988,51.8483950200025,53501.66824392 2024-08-04,00:49:38.000,217,10974318,14045,0,1722732577,13063.187361129989,51.876591539999936,53501.661256800006 2024-08-04,00:49:39.000,217,10974336,14165,0,1722732578,13063.254724229999,51.8483950200025,53501.59837272 2024-08-04,00:49:40.000,217,10974341,14125,0,1722732579,13063.322087329994,51.97527935999824,53501.68920528 2024-08-04,00:49:41.000,217,10974322,13885,0,1722732580,13063.36924149999,51.91888632000337,53501.61933408 2024-08-04,00:49:42.000,217,10974332,14045,0,1722732581,13063.402923049995,51.96118109999952,53501.58439848001 2024-08-04,00:49:43.000,217,10974397,14205,0,1722732582,13063.45681353,51.9470828400008,53501.63330832001 2024-08-04,00:49:44.000,217,10974328,14085,0,1722732583,13063.524176629995,51.940033710001444,53501.612346960006 2024-08-04,00:49:45.000,217,10974360,14165,0,1722732584,13063.47702246,51.95413197000016,53501.63330832001 2024-08-04,00:49:46.000,217,10974339,13965,0,1722732585,13063.443340909995,51.99642675000359,53501.64728256 2024-08-04,00:49:47.000,217,10974350,13965,0,1722732586,13063.37597781,52.059868919997825,53501.612346960006 2024-08-04,00:49:48.000,217,10974360,14005,0,1722732587,13063.301878399994,52.08806544000254,53501.68221816001 2024-08-04,00:49:49.000,217,10974331,13965,0,1722732588,13063.241251609994,52.151507610004046,53501.66824392 2024-08-04,00:49:50.000,217,10974343,14285,0,1722732589,13063.261460539994,52.21494977999828,53501.63330832001 2024-08-04,00:49:51.000,217,10974330,14005,0,1722732590,13063.241251609994,52.27134282000043,53501.640295440004 2024-08-04,00:49:52.000,217,10974291,14245,0,1722732591,13063.241251609994,52.24314630000299,53501.57741136 2024-08-04,00:49:53.000,217,10974375,14125,0,1722732592,13063.254724229999,52.20085151999956,53501.5215144 2024-08-04,00:49:54.000,217,10974364,14205,0,1722732593,13063.301878399994,52.165605870002764,53501.60535984001 2024-08-04,00:49:55.000,217,10974353,14165,0,1722732594,13063.301878399994,52.109212830000615,53501.57042424 2024-08-04,00:49:56.000,217,10974340,14165,0,1722732595,13063.301878399994,52.03872152999975,53501.61933408 2024-08-04,00:49:57.000,217,10974356,14085,0,1722732596,13063.274933159999,52.01052501000231,53501.60535984001 2024-08-04,00:49:58.000,217,10974360,14085,0,1722732597,13063.274933159999,51.925935450002726,53501.60535984001 2024-08-04,00:49:59.000,217,10974344,14245,0,1722732598,13063.234515299999,51.89773892999801,53501.61933408 2024-08-04,00:50:00.000,217,10974316,14205,0,1722732599,13063.187361129989,51.876591539999936,53501.612346960006 2024-08-04,00:50:01.000,217,10974349,14045,0,1722732600,13063.113261719998,51.84134589000314,53501.55645 2024-08-04,00:50:02.000,217,10974347,14245,0,1722732601,13063.072843859998,51.82019849999779,53501.57741136 2024-08-04,00:50:03.000,217,10974333,14205,0,1722732602,13062.965062900003,51.82724763000442,53501.60535984001 2024-08-04,00:50:04.000,217,10974335,14245,0,1722732603,13062.978535519993,51.876591539999936,53501.56343712001 2024-08-04,00:50:05.000,217,10974352,14165,0,1722732604,13062.870754559997,51.890689799998654,53501.63330832001 2024-08-04,00:50:06.000,217,10974371,14045,0,1722732605,13062.890963489997,51.91183719000401,53501.50754016 2024-08-04,00:50:07.000,217,10974328,14125,0,1722732606,13062.850545629997,51.9470828400008,53501.60535984001 2024-08-04,00:50:08.000,217,10974361,13925,0,1722732607,13062.769709909997,51.940033710001444,53501.55645 2024-08-04,00:50:09.000,217,10974410,14165,0,1722732608,13062.688874189997,51.989377620004234,53501.53548864001 2024-08-04,00:50:10.000,217,10974346,14245,0,1722732609,13062.634983709992,52.00347588000295,53501.57042424 2024-08-04,00:50:11.000,217,10974294,14165,0,1722732610,13062.634983709992,51.95413197000016,53501.50754016 2024-08-04,00:50:12.000,217,10974297,14045,0,1722732611,13062.581093230001,51.91183719000401,53501.48657880001 2024-08-04,00:50:13.000,217,10974339,14005,0,1722732612,13062.513730129991,51.86249328000122,53501.444656080006 2024-08-04,00:50:14.000,217,10974382,13805,0,1722732613,13062.466575959996,51.83429676000378,53501.5215144 2024-08-04,00:50:15.000,217,10974365,14245,0,1722732614,13062.39921286,51.78495285000099,53501.493565920005 2024-08-04,00:50:16.000,217,10974329,13885,0,1722732615,13062.345322379995,51.77790372000163,53501.54946288 2024-08-04,00:50:17.000,217,10974377,13885,0,1722732616,13062.27795928,51.700363290001405,53501.45863032 2024-08-04,00:50:18.000,217,10974385,14045,0,1722732617,13062.23080510999,51.68626503000269,53501.51452728001 2024-08-04,00:50:19.000,217,10974314,13845,0,1722732618,13062.19712356,51.72151067999948,53501.493565920005 2024-08-04,00:50:20.000,217,10974301,13845,0,1722732619,13062.19712356,51.80610023999907,53501.46561744001 2024-08-04,00:50:21.000,217,10974339,14245,0,1722732620,13062.19712356,51.8483950200025,53501.47959168 2024-08-04,00:50:22.000,217,10974333,13925,0,1722732621,13062.19712356,51.932984580002085,53501.423694720004 2024-08-04,00:50:23.000,217,10974344,14045,0,1722732622,13062.19712356,52.01052501000231,53501.35382352 2024-08-04,00:50:24.000,217,10974319,13965,0,1722732623,13062.25101403999,52.102163700001256,53501.40972048 2024-08-04,00:50:25.000,217,10974373,14085,0,1722732624,13062.203859869995,52.17970413000148,53501.381772 2024-08-04,00:50:26.000,217,10974322,14005,0,1722732625,13062.25101403999,52.17970413000148,53501.34683640001 2024-08-04,00:50:27.000,217,10974314,13845,0,1722732626,13062.23754142,52.17970413000148,53501.33984928 2024-08-04,00:50:28.000,217,10974355,14245,0,1722732627,13062.21733249,52.14445848000469,53501.31888792001 2024-08-04,00:50:29.000,217,10974348,14085,0,1722732628,13062.19712356,52.151507610004046,53501.29792656001 2024-08-04,00:50:30.000,217,10974355,14125,0,1722732629,13062.13649677,52.06691805000446,53501.26299096 2024-08-04,00:50:31.000,217,10974343,14045,0,1722732630,13062.06913366999,52.02462327000103,53501.2420296 2024-08-04,00:50:32.000,217,10974321,13965,0,1722732631,13061.941143779994,52.00347588000295,53501.19311976 2024-08-04,00:50:33.000,217,10974346,13845,0,1722732632,13061.819890199993,51.95413197000016,53501.20010688001 2024-08-04,00:50:34.000,217,10974320,14085,0,1722732633,13061.739054479993,51.982328490004875,53501.21408112 2024-08-04,00:50:35.000,217,10974306,14085,0,1722732634,13061.604328280002,51.99642675000359,53501.2420296 2024-08-04,00:50:36.000,217,10974311,13885,0,1722732635,13061.597591969992,51.97527935999824,53501.17914552001 2024-08-04,00:50:37.000,217,10974327,14045,0,1722732636,13061.530228869997,52.02462327000103,53501.15119704001 2024-08-04,00:50:38.000,217,10974382,14085,0,1722732637,13061.530228869997,52.01757414000167,53501.088312960004 2024-08-04,00:50:39.000,217,10974313,13885,0,1722732638,13061.503283630002,52.01052501000231,53501.09530008 2024-08-04,00:50:40.000,217,10974369,13925,0,1722732639,13061.530228869997,52.01052501000231,53501.039403120005 2024-08-04,00:50:41.000,217,10974349,13765,0,1722732640,13061.536965179992,51.96823022999888,53501.039403120005 2024-08-04,00:50:42.000,217,10974395,13685,0,1722732641,13061.543701490002,51.932984580002085,53501.02542888 2024-08-04,00:50:43.000,217,10974368,13845,0,1722732642,13061.550437799997,51.883640669999295,53501.00446752 2024-08-04,00:50:44.000,217,10974367,14045,0,1722732643,13061.550437799997,51.80610023999907,53501.04639024 2024-08-04,00:50:45.000,217,10974328,13925,0,1722732644,13061.496547319992,51.77790372000163,53500.96254480001 2024-08-04,00:50:46.000,217,10974326,13925,0,1722732645,13061.449393149996,51.693314160002046,53500.98350616001 2024-08-04,00:50:47.000,217,10974368,13925,0,1722732646,13061.402238980001,51.66511764000461,53500.920622080004 2024-08-04,00:50:48.000,217,10974365,13965,0,1722732647,13061.294458019991,51.60872460000246,53500.98350616001 2024-08-04,00:50:49.000,217,10974383,13765,0,1722732648,13061.20014968,51.643970249999256,53501.01145464001 2024-08-04,00:50:50.000,217,10974341,13965,0,1722732649,13061.13278657999,51.66511764000461,53500.97651904 2024-08-04,00:50:51.000,217,10974310,13885,0,1722732650,13061.11931396,51.643970249999256,53500.941583440006 2024-08-04,00:50:52.000,217,10974301,14005,0,1722732651,13061.07215978999,51.72151067999948,53500.86472512001 2024-08-04,00:50:53.000,217,10974338,14205,0,1722732652,13061.05868717,51.763805460002914,53500.80882816 2024-08-04,00:50:54.000,217,10974336,13885,0,1722732653,13061.105841339995,51.80610023999907,53500.86472512001 2024-08-04,00:50:55.000,217,10974341,13885,0,1722732654,13061.17320443999,51.883640669999295,53500.80882816 2024-08-04,00:50:56.000,217,10974359,13805,0,1722732655,13061.19341336999,51.883640669999295,53500.76690544001 2024-08-04,00:50:57.000,217,10974313,14045,0,1722732656,13061.22035861,51.890689799998654,53500.76690544001 2024-08-04,00:50:58.000,217,10974315,13925,0,1722732657,13061.19341336999,51.883640669999295,53500.717995599996 2024-08-04,00:50:59.000,217,10974283,14045,0,1722732658,13061.20014968,51.876591539999936,53500.717995599996 2024-08-04,00:51:00.000,217,10974355,14085,0,1722732659,13061.21362229999,51.8483950200025,53500.78087968 2024-08-04,00:51:01.000,217,10974354,13805,0,1722732660,13061.186677059995,51.79200198000035,53500.74594408001 2024-08-04,00:51:02.000,217,10974314,13925,0,1722732661,13061.15299550999,51.72855980999884,53500.75991832 2024-08-04,00:51:03.000,217,10974342,14125,0,1722732662,13061.0788961,51.658068509997975,53500.76690544001 2024-08-04,00:51:04.000,217,10974403,13845,0,1722732663,13061.025005619995,51.58052807999775,53500.75991832 2024-08-04,00:51:05.000,217,10974379,14165,0,1722732664,13060.97111513999,51.49593851999816,53500.73196984 2024-08-04,00:51:06.000,217,10974338,14205,0,1722732665,13060.95764252,51.418398089997936,53500.69004712 2024-08-04,00:51:07.000,217,10974309,13925,0,1722732666,13060.863334179994,51.40429982999922,53500.66209864 2024-08-04,00:51:08.000,217,10974358,13965,0,1722732667,13060.816180009999,51.34085765999771,53500.69004712 2024-08-04,00:51:09.000,217,10974346,13845,0,1722732668,13060.82965262999,51.37610331000178,53500.69703424001 2024-08-04,00:51:10.000,217,10974355,14085,0,1722732669,13060.82965262999,51.36200505000306,53500.69004712 2024-08-04,00:51:11.000,217,10974365,13965,0,1722732670,13060.87007048999,51.43249635000393,53500.66908576 2024-08-04,00:51:12.000,217,10974348,14125,0,1722732671,13060.93069727999,51.474791130000085,53500.59222744 2024-08-04,00:51:13.000,217,10974352,14045,0,1722732672,13061.01826931,51.531184170002234,53500.64812440001 2024-08-04,00:51:14.000,217,10974349,14005,0,1722732673,13061.11257764999,51.517085910003516,53500.59222744 2024-08-04,00:51:15.000,217,10974368,13925,0,1722732674,13061.146259199995,51.56642981999903,53500.55729184001 2024-08-04,00:51:16.000,217,10974342,13645,0,1722732675,13061.20014968,51.57347894999839,53500.56427896 2024-08-04,00:51:17.000,217,10974343,13925,0,1722732676,13061.206885989995,51.55938068999967,53500.52934336001 2024-08-04,00:51:18.000,217,10974362,13725,0,1722732677,13061.267512779996,51.56642981999903,53500.536330480005 2024-08-04,00:51:19.000,217,10974345,13925,0,1722732678,13061.32140326,51.55938068999967,53500.52934336001 2024-08-04,00:51:20.000,217,10974337,13925,0,1722732679,13061.274249089991,51.58757721000438,53500.52235624 2024-08-04,00:51:21.000,217,10974316,14005,0,1722732680,13061.287721709996,51.57347894999839,53500.536330480005 2024-08-04,00:51:22.000,217,10974322,13885,0,1722732681,13061.328139569996,51.55233156000031,53500.56427896 2024-08-04,00:51:23.000,217,10974374,14005,0,1722732682,13061.334875879991,51.54528243000095,53500.5433176 2024-08-04,00:51:24.000,217,10974360,14205,0,1722732683,13061.348348499996,51.55938068999967,53500.50139488 2024-08-04,00:51:25.000,217,10974293,13725,0,1722732684,13061.375293739991,51.54528243000095,53500.50838200001 2024-08-04,00:51:26.000,217,10974339,13805,0,1722732685,13061.402238980001,51.474791130000085,53500.536330480005 2024-08-04,00:51:27.000,217,10974389,14205,0,1722732686,13061.435920529992,51.37610331000178,53500.49440776 2024-08-04,00:51:28.000,217,10974346,13685,0,1722732687,13061.429184219996,51.33380852999835,53500.550304719996 2024-08-04,00:51:29.000,217,10974365,13845,0,1722732688,13061.442656840001,51.27741549000348,53500.52235624 2024-08-04,00:51:30.000,217,10974354,13845,0,1722732689,13061.422447910001,51.21397332000197,53500.48043352001 2024-08-04,00:51:31.000,217,10974350,14365,0,1722732690,13061.408975289996,51.22807158000069,53500.52934336001 2024-08-04,00:51:32.000,217,10974349,14165,0,1722732691,13061.408975289996,51.21397332000197,53500.50139488 2024-08-04,00:51:33.000,217,10974355,13885,0,1722732692,13061.408975289996,51.291513750002196,53500.51536912 2024-08-04,00:51:34.000,217,10974415,13765,0,1722732693,13061.395502669991,51.33380852999835,53500.417549440004 2024-08-04,00:51:35.000,217,10974355,13925,0,1722732694,13061.382030050001,51.43954548000329,53500.42453656 2024-08-04,00:51:36.000,217,10974346,13965,0,1722732695,13061.422447910001,51.55233156000031,53500.35466536 2024-08-04,00:51:37.000,217,10974383,13845,0,1722732696,13061.476338389992,51.643970249999256,53500.34069112001 2024-08-04,00:51:38.000,217,10974344,14005,0,1722732697,13061.543701490002,51.68626503000269,53500.36165248001 2024-08-04,00:51:39.000,217,10974359,14005,0,1722732698,13061.644746140002,51.714461550000124,53500.34069112001 2024-08-04,00:51:40.000,217,10974351,13965,0,1722732699,13061.718845549993,51.67216677000397,53500.2987684 2024-08-04,00:51:41.000,217,10974337,14245,0,1722732700,13061.786208649988,51.67921590000333,53500.34069112001 2024-08-04,00:51:42.000,217,10974394,13925,0,1722732701,13061.826626509988,51.67216677000397,53500.333704 2024-08-04,00:51:43.000,217,10974314,14005,0,1722732702,13061.833362819998,51.6016754700031,53500.32671688 2024-08-04,00:51:44.000,217,10974323,13925,0,1722732703,13061.813153889998,51.5029876500048,53500.34069112001 2024-08-04,00:51:45.000,217,10974331,14005,0,1722732704,13061.806417579988,51.44659461000265,53500.28479416 2024-08-04,00:51:46.000,217,10974324,14165,0,1722732705,13061.759263409993,51.33380852999835,53500.2987684 2024-08-04,00:51:47.000,217,10974366,14005,0,1722732706,13061.691900309997,51.28446462000284,53500.319729760005 2024-08-04,00:51:48.000,217,10974350,14245,0,1722732707,13061.644746140002,51.256268099998124,53500.36165248001 2024-08-04,00:51:49.000,217,10974348,13805,0,1722732708,13061.624537210002,51.20692419000261,53500.368639600005 2024-08-04,00:51:50.000,217,10974334,14165,0,1722732709,13061.651482449997,51.1787276699979,53500.37562672 2024-08-04,00:51:51.000,217,10974351,14085,0,1722732710,13061.678427689993,51.15053115000046,53500.39658808 2024-08-04,00:51:52.000,217,10974379,13885,0,1722732711,13061.752527099998,51.18577680000453,53500.39658808 2024-08-04,00:51:53.000,217,10974382,14085,0,1722732712,13061.867044369988,51.18577680000453,53500.333704 2024-08-04,00:51:54.000,217,10974386,14005,0,1722732713,13062.001770569994,51.1787276699979,53500.319729760005 2024-08-04,00:51:55.000,217,10974378,13885,0,1722732714,13062.021979499994,51.20692419000261,53500.32671688 2024-08-04,00:51:56.000,217,10974347,13965,0,1722732715,13062.11628784,51.21397332000197,53500.34767824 2024-08-04,00:51:57.000,217,10974329,14365,0,1722732716,13062.17691463,51.242169839999406,53500.270819920006 2024-08-04,00:51:58.000,217,10974350,13885,0,1722732717,13062.224068799995,51.27036636000412,53500.2987684 2024-08-04,00:51:59.000,217,10974382,13925,0,1722732718,13062.284695589995,51.20692419000261,53500.27780704 2024-08-04,00:52:00.000,217,10974371,14085,0,1722732719,13062.31164082999,51.242169839999406,53500.25684568 2024-08-04,00:52:01.000,217,10974378,14085,0,1722732720,13062.325113449995,51.19987506000325,53500.214922959996 2024-08-04,00:52:02.000,217,10974343,14125,0,1722732721,13062.35205868999,51.19987506000325,53500.2987684 2024-08-04,00:52:03.000,217,10974362,14085,0,1722732722,13062.31164082999,51.15053115000046,53500.25684568 2024-08-04,00:52:04.000,217,10974317,13805,0,1722732723,13062.358795,51.108236370004306,53500.29178128001 2024-08-04,00:52:05.000,217,10974353,13965,0,1722732724,13062.33184975999,51.02364681000472,53500.35466536 2024-08-04,00:52:06.000,217,10974310,13725,0,1722732725,13062.325113449995,50.98135203000129,53500.37562672 2024-08-04,00:52:07.000,217,10974369,13805,0,1722732726,13062.31837714,50.96020464000321,53500.34767824 2024-08-04,00:52:08.000,217,10974415,14005,0,1722732727,13062.284695589995,50.91790985999978,53500.34767824 2024-08-04,00:52:09.000,217,10974364,14085,0,1722732728,13062.29143189999,50.93905724999786,53500.39658808 2024-08-04,00:52:10.000,217,10974312,14045,0,1722732729,13062.345322379995,50.92495898999914,53500.35466536 2024-08-04,00:52:11.000,217,10974319,13725,0,1722732730,13062.358795,50.96725377000257,53500.39658808 2024-08-04,00:52:12.000,217,10974352,13605,0,1722732731,13062.45310333999,51.00249941999937,53500.438510800006 2024-08-04,00:52:13.000,217,10974354,14005,0,1722732732,13062.574356919991,51.0447942000028,53500.44549792 2024-08-04,00:52:14.000,217,10974389,14285,0,1722732733,13062.648456329996,51.05184333000216,53500.44549792 2024-08-04,00:52:15.000,217,10974328,14005,0,1722732734,13062.729292049997,51.0447942000028,53500.43152368001 2024-08-04,00:52:16.000,217,10974324,14005,0,1722732735,13062.857281939992,51.122334630003024,53500.417549440004 2024-08-04,00:52:17.000,217,10974325,13765,0,1722732736,13062.965062900003,51.065941590000875,53500.417549440004 2024-08-04,00:52:18.000,217,10974383,13725,0,1722732737,13063.018953379993,51.08708897999895,53500.39658808 2024-08-04,00:52:19.000,217,10974376,13885,0,1722732738,13063.106525409989,51.080039849999594,53500.46645928 2024-08-04,00:52:20.000,217,10974325,14245,0,1722732739,13063.119998029993,51.108236370004306,53500.50139488 2024-08-04,00:52:21.000,217,10974303,13805,0,1722732740,13063.146943269989,51.122334630003024,53500.44549792 2024-08-04,00:52:22.000,217,10974291,13805,0,1722732741,13063.173888509999,51.12938376000238,53500.52934336001 2024-08-04,00:52:23.000,217,10974330,13965,0,1722732742,13063.241251609994,51.080039849999594,53500.550304719996 2024-08-04,00:52:24.000,217,10974357,13845,0,1722732743,13063.26819684999,51.09413810999831,53500.585240320004 2024-08-04,00:52:25.000,217,10974371,13725,0,1722732744,13063.274933159999,51.09413810999831,53500.56427896 2024-08-04,00:52:26.000,217,10974335,14045,0,1722732745,13063.28840577999,51.115285500003665,53500.6131888 2024-08-04,00:52:27.000,217,10974394,13925,0,1722732746,13063.26819684999,51.080039849999594,53500.63415016 2024-08-04,00:52:28.000,217,10974365,14245,0,1722732747,13063.214306369999,51.05184333000216,53500.64812440001 2024-08-04,00:52:29.000,217,10974352,13845,0,1722732748,13063.173888509999,51.016597679998085,53500.655111520005 2024-08-04,00:52:30.000,217,10974335,14125,0,1722732749,13063.140206959994,50.98135203000129,53500.655111520005 2024-08-04,00:52:31.000,217,10974318,14205,0,1722732750,13063.153679579998,50.95315551000385,53500.64812440001 2024-08-04,00:52:32.000,217,10974320,14005,0,1722732751,13063.133470649998,50.96725377000257,53500.66209864 2024-08-04,00:52:33.000,217,10974309,14005,0,1722732752,13063.153679579998,50.96020464000321,53500.72498272001 2024-08-04,00:52:34.000,217,10974328,13725,0,1722732753,13063.200833749994,50.91086073000042,53500.69703424001 2024-08-04,00:52:35.000,217,10974364,13725,0,1722732754,13063.227778989989,50.90381160000106,53500.69004712 2024-08-04,00:52:36.000,217,10974383,13925,0,1722732755,13063.281669469994,50.93905724999786,53500.72498272001 2024-08-04,00:52:37.000,217,10974349,14085,0,1722732756,13063.33555995,50.946106380004494,53500.67607288001 2024-08-04,00:52:38.000,217,10974349,13805,0,1722732757,13063.315351019999,50.93905724999786,53500.66908576 2024-08-04,00:52:39.000,217,10974287,13805,0,1722732758,13063.35576888,50.946106380004494,53500.73895696 2024-08-04,00:52:40.000,217,10974317,13885,0,1722732759,13063.39618674,50.95315551000385,53500.69703424001 2024-08-04,00:52:41.000,217,10974314,13725,0,1722732760,13063.42986828999,50.96020464000321,53500.69703424001 2024-08-04,00:52:42.000,217,10974313,13685,0,1722732761,13063.49723139,51.00249941999937,53500.69004712 2024-08-04,00:52:43.000,217,10974331,13645,0,1722732762,13063.57133079999,51.03069594000408,53500.73895696 2024-08-04,00:52:44.000,217,10974362,13885,0,1722732763,13063.665639139996,51.05184333000216,53500.73895696 2024-08-04,00:52:45.000,217,10974271,13885,0,1722732764,13063.733002239991,51.108236370004306,53500.68306 2024-08-04,00:52:46.000,217,10974298,14085,0,1722732765,13063.786892719996,51.08708897999895,53500.704021360005 2024-08-04,00:52:47.000,217,10974381,13885,0,1722732766,13063.820574270001,51.08708897999895,53500.704021360005 2024-08-04,00:52:48.000,217,10974324,14045,0,1722732767,13063.854255819992,51.0447942000028,53500.717995599996 2024-08-04,00:52:49.000,217,10974330,13845,0,1722732768,13063.854255819992,51.03774507000344,53500.67607288001 2024-08-04,00:52:50.000,217,10974329,13885,0,1722732769,13063.867728439996,51.00249941999937,53500.66908576 2024-08-04,00:52:51.000,217,10974346,13765,0,1722732770,13063.881201060001,50.92495898999914,53500.752931200004 2024-08-04,00:52:52.000,217,10974348,13565,0,1722732771,13063.935091539992,50.91790985999978,53500.75991832 2024-08-04,00:52:53.000,217,10974324,14125,0,1722732772,13063.955300469992,50.889713340002345,53500.80882816 2024-08-04,00:52:54.000,217,10974315,13565,0,1722732773,13063.982245710002,50.86151682000491,53500.822802400005 2024-08-04,00:52:55.000,217,10974329,13845,0,1722732774,13064.049608809997,50.840369429999555,53500.80882816 2024-08-04,00:52:56.000,217,10974332,13885,0,1722732775,13064.110235599997,50.86151682000491,53500.85075088 2024-08-04,00:52:57.000,217,10974339,14085,0,1722732776,13064.137180839993,50.896762470001704,53500.84376376001 2024-08-04,00:52:58.000,217,10974328,13885,0,1722732777,13064.191071319998,50.91086073000042,53500.83677664 2024-08-04,00:52:59.000,217,10974337,13965,0,1722732778,13064.231489179998,50.93905724999786,53500.84376376001 2024-08-04,00:53:00.000,217,10974348,13965,0,1722732779,13064.285379659988,50.97430290000193,53500.89966072 2024-08-04,00:53:01.000,217,10974340,13925,0,1722732780,13064.285379659988,50.98840116000065,53500.93459632001 2024-08-04,00:53:02.000,217,10974341,13805,0,1722732781,13064.312324899998,50.96725377000257,53500.941583440006 2024-08-04,00:53:03.000,217,10974310,13565,0,1722732782,13064.352742759998,51.03774507000344,53500.89966072 2024-08-04,00:53:04.000,217,10974299,13925,0,1722732783,13064.386424309989,51.03774507000344,53500.89966072 2024-08-04,00:53:05.000,217,10974286,13845,0,1722732784,13064.420105859994,51.080039849999594,53500.86472512001 2024-08-04,00:53:06.000,217,10974336,13845,0,1722732785,13064.453787409999,51.072990720000234,53500.920622080004 2024-08-04,00:53:07.000,217,10974367,14005,0,1722732786,13064.480732649994,51.108236370004306,53500.91363496001 2024-08-04,00:53:08.000,217,10974314,13845,0,1722732787,13064.52788681999,51.17167853999854,53500.89966072 2024-08-04,00:53:09.000,217,10974325,14125,0,1722732788,13064.58851360999,51.17167853999854,53500.9276092 2024-08-04,00:53:10.000,217,10974338,13645,0,1722732789,13064.581777299994,51.26331723000476,53500.969531920004 2024-08-04,00:53:11.000,217,10974291,14245,0,1722732790,13064.59524992,51.256268099998124,53500.91363496001 2024-08-04,00:53:12.000,217,10974328,14005,0,1722732791,13064.66934932999,51.23512071000005,53500.969531920004 2024-08-04,00:53:13.000,217,10974318,13925,0,1722732792,13064.70976718999,51.27036636000412,53500.95555768 2024-08-04,00:53:14.000,217,10974311,13925,0,1722732793,13064.70976718999,51.21397332000197,53500.97651904 2024-08-04,00:53:15.000,217,10974302,13965,0,1722732794,13064.75692136,51.16462940999918,53500.90664784 2024-08-04,00:53:16.000,217,10974299,14085,0,1722732795,13064.79733922,51.115285500003665,53500.9276092 2024-08-04,00:53:17.000,217,10974353,13925,0,1722732796,13064.804075529995,51.058892460001516,53500.93459632001 2024-08-04,00:53:18.000,217,10974317,13885,0,1722732797,13064.85122969999,50.96725377000257,53500.97651904 2024-08-04,00:53:19.000,217,10974319,13685,0,1722732798,13064.87817494,50.91086073000042,53500.98350616001 2024-08-04,00:53:20.000,217,10974331,13885,0,1722732799,13064.864702319996,50.86151682000491,53500.98350616001 2024-08-04,00:53:21.000,217,10974315,13805,0,1722732800,13064.85122969999,50.840369429999555,53501.01844176 2024-08-04,00:53:22.000,217,10974364,13885,0,1722732801,13064.81754815,50.81217291000212,53501.02542888 2024-08-04,00:53:23.000,217,10974370,13925,0,1722732802,13064.81754815,50.85446768999827,53501.01145464001 2024-08-04,00:53:24.000,217,10974311,13925,0,1722732803,13064.824284459995,50.86151682000491,53501.06036448001 2024-08-04,00:53:25.000,217,10974303,13845,0,1722732804,13064.884911249996,50.92495898999914,53501.08132584001 2024-08-04,00:53:26.000,217,10974304,13765,0,1722732805,13064.89838387,51.00249941999937,53501.039403120005 2024-08-04,00:53:27.000,217,10974359,13885,0,1722732806,13064.932065419991,51.080039849999594,53501.039403120005 2024-08-04,00:53:28.000,217,10974338,13765,0,1722732807,13064.95901066,51.19282593000389,53501.06036448001 2024-08-04,00:53:29.000,217,10974292,13925,0,1722732808,13064.972483279991,51.256268099998124,53501.00446752 2024-08-04,00:53:30.000,217,10974270,13805,0,1722732809,13065.053318999991,51.38315244000114,53500.98350616001 2024-08-04,00:53:31.000,217,10974335,13845,0,1722732810,13065.087000549996,51.44659461000265,53501.01844176 2024-08-04,00:53:32.000,217,10974367,13885,0,1722732811,13065.093736859992,51.5029876500048,53500.98350616001 2024-08-04,00:53:33.000,217,10974311,13885,0,1722732812,13065.134154719992,51.49593851999816,53501.01844176 2024-08-04,00:53:34.000,217,10974296,13925,0,1722732813,13065.161099960002,51.467742000000726,53500.990493280005 2024-08-04,00:53:35.000,217,10974347,13565,0,1722732814,13065.154363649992,51.41134895999858,53500.9974804 2024-08-04,00:53:36.000,217,10974336,13965,0,1722732815,13065.154363649992,51.31971026999963,53501.04639024 2024-08-04,00:53:37.000,217,10974350,13805,0,1722732816,13065.167836269997,51.23512071000005,53501.02542888 2024-08-04,00:53:38.000,217,10974229,13725,0,1722732817,13065.134154719992,51.1787276699979,53500.990493280005 2024-08-04,00:53:39.000,217,10974329,13845,0,1722732818,13065.087000549996,51.122334630003024,53501.05337736 2024-08-04,00:53:40.000,217,10974273,13965,0,1722732819,13065.073527929992,51.10118723999767,53501.039403120005 2024-08-04,00:53:41.000,217,10974285,14085,0,1722732820,13065.039846380001,51.08708897999895,53500.9974804 2024-08-04,00:53:42.000,217,10974286,14005,0,1722732821,13065.046582689996,51.072990720000234,53501.00446752 2024-08-04,00:53:43.000,217,10974300,13845,0,1722732822,13065.012901139991,51.115285500003665,53501.08132584001 2024-08-04,00:53:44.000,217,10974326,13925,0,1722732823,13065.033110069991,51.17167853999854,53501.039403120005 2024-08-04,00:53:45.000,217,10974322,13685,0,1722732824,13065.053318999991,51.22102245000133,53500.97651904 2024-08-04,00:53:46.000,217,10974262,14085,0,1722732825,13065.066791619996,51.298562880001555,53500.93459632001 2024-08-04,00:53:47.000,217,10974340,13965,0,1722732826,13065.140891030002,51.33380852999835,53500.89966072 2024-08-04,00:53:48.000,217,10974275,14005,0,1722732827,13065.188045199997,51.41134895999858,53500.90664784 2024-08-04,00:53:49.000,217,10974328,13725,0,1722732828,13065.208254129997,51.474791130000085,53500.91363496001 2024-08-04,00:53:50.000,217,10974282,13925,0,1722732829,13065.214990439992,51.4888893899988,53500.87869936 2024-08-04,00:53:51.000,217,10974261,13805,0,1722732830,13065.248671989997,51.53823330000159,53500.86472512001 2024-08-04,00:53:52.000,217,10974328,13645,0,1722732831,13065.302562470002,51.56642981999903,53500.857738 2024-08-04,00:53:53.000,217,10974326,13925,0,1722732832,13065.302562470002,51.58052807999775,53500.89267360001 2024-08-04,00:53:54.000,217,10974285,13885,0,1722732833,13065.282353540002,51.59462634000374,53500.86472512001 2024-08-04,00:53:55.000,217,10974323,13805,0,1722732834,13065.342980330002,51.6016754700031,53500.89966072 2024-08-04,00:53:56.000,217,10974309,13805,0,1722732835,13065.316035089993,51.62987199000054,53500.86472512001 2024-08-04,00:53:57.000,217,10974302,13805,0,1722732836,13065.403607120003,51.651019379998615,53500.82978952 2024-08-04,00:53:58.000,217,10974300,13925,0,1722732837,13065.410343429998,51.68626503000269,53500.84376376001 2024-08-04,00:53:59.000,217,10974306,13805,0,1722732838,13065.450761289998,51.68626503000269,53500.83677664 2024-08-04,00:54:00.000,217,10974258,13645,0,1722732839,13065.457497599993,51.72151067999948,53500.79485392001 2024-08-04,00:54:01.000,217,10974310,14085,0,1722732840,13065.497915459993,51.77790372000163,53500.76690544001 2024-08-04,00:54:02.000,217,10974311,13925,0,1722732841,13065.470970219998,51.742658070004836,53500.72498272001 2024-08-04,00:54:03.000,217,10974277,14005,0,1722732842,13065.477706529993,51.77790372000163,53500.7878668 2024-08-04,00:54:04.000,217,10974276,13925,0,1722732843,13065.464233909988,51.77085459000227,53500.717995599996 2024-08-04,00:54:05.000,217,10974306,13965,0,1722732844,13065.444024979988,51.742658070004836,53500.73196984 2024-08-04,00:54:06.000,217,10974298,13805,0,1722732845,13065.390134499998,51.7356089399982,53500.72498272001 2024-08-04,00:54:07.000,217,10974328,13725,0,1722732846,13065.376661879993,51.700363290001405,53500.76690544001 2024-08-04,00:54:08.000,217,10974302,13565,0,1722732847,13065.309298779997,51.72151067999948,53500.73196984 2024-08-04,00:54:09.000,217,10974354,13765,0,1722732848,13065.262144610002,51.72151067999948,53500.72498272001 2024-08-04,00:54:10.000,217,10974287,13725,0,1722732849,13065.221726750002,51.77085459000227,53500.72498272001 2024-08-04,00:54:11.000,217,10974296,14005,0,1722732850,13065.241935680002,51.8483950200025,53500.68306 2024-08-04,00:54:12.000,217,10974295,13885,0,1722732851,13065.214990439992,51.85544415000186,53500.68306 2024-08-04,00:54:13.000,217,10974305,13765,0,1722732852,13065.214990439992,51.8483950200025,53500.69004712 2024-08-04,00:54:14.000,217,10974319,13525,0,1722732853,13065.235199369992,51.932984580002085,53500.71100848 2024-08-04,00:54:15.000,217,10974331,13485,0,1722732854,13065.262144610002,51.91183719000401,53500.704021360005 2024-08-04,00:54:16.000,217,10974288,13885,0,1722732855,13065.262144610002,51.925935450002726,53500.73895696 2024-08-04,00:54:17.000,217,10974322,13925,0,1722732856,13065.241935680002,51.876591539999936,53500.73895696 2024-08-04,00:54:18.000,217,10974288,13765,0,1722732857,13065.282353540002,51.89773892999801,53500.74594408001 2024-08-04,00:54:19.000,217,10974319,14245,0,1722732858,13065.289089849997,51.89773892999801,53500.66908576 2024-08-04,00:54:20.000,217,10974276,13765,0,1722732859,13065.248671989997,51.876591539999936,53500.717995599996 2024-08-04,00:54:21.000,217,10974300,13765,0,1722732860,13065.208254129997,51.84134589000314,53500.66908576 2024-08-04,00:54:22.000,217,10974326,13765,0,1722732861,13065.201517820002,51.83429676000378,53500.63415016 2024-08-04,00:54:23.000,217,10974315,13685,0,1722732862,13065.188045199997,51.86249328000122,53500.62017592 2024-08-04,00:54:24.000,217,10974376,13765,0,1722732863,13065.201517820002,51.89773892999801,53500.6131888 2024-08-04,00:54:25.000,217,10974343,13805,0,1722732864,13065.262144610002,51.925935450002726,53500.62017592 2024-08-04,00:54:26.000,217,10974338,14045,0,1722732865,13065.309298779997,51.9470828400008,53500.59222744 2024-08-04,00:54:27.000,217,10974271,13565,0,1722732866,13065.390134499998,51.982328490004875,53500.56427896 2024-08-04,00:54:28.000,217,10974336,13845,0,1722732867,13065.417079739993,52.08806544000254,53500.62017592 2024-08-04,00:54:29.000,217,10974303,13525,0,1722732868,13065.484442839988,52.151507610004046,53500.550304719996 2024-08-04,00:54:30.000,217,10974303,13765,0,1722732869,13065.578751179994,52.25019543000235,53500.59222744 2024-08-04,00:54:31.000,217,10974285,13845,0,1722732870,13065.612432729999,52.348883250000654,53500.585240320004 2024-08-04,00:54:32.000,217,10974324,13925,0,1722732871,13065.652850589999,52.398227160003444,53500.655111520005 2024-08-04,00:54:33.000,217,10974272,13645,0,1722732872,13065.68653213999,52.50396411000111,53500.64812440001 2024-08-04,00:54:34.000,217,10974330,14005,0,1722732873,13065.673059519999,52.44757106999896,53500.655111520005 2024-08-04,00:54:35.000,217,10974361,13765,0,1722732874,13065.659586899994,52.46871846000431,53500.62716304001 2024-08-04,00:54:36.000,217,10974347,13565,0,1722732875,13065.639377969994,52.384128900004725,53500.62716304001 2024-08-04,00:54:37.000,217,10974363,13725,0,1722732876,13065.659586899994,52.341834120001295,53500.66908576 2024-08-04,00:54:38.000,217,10974339,14005,0,1722732877,13065.632641659999,52.341834120001295,53500.62017592 2024-08-04,00:54:39.000,217,10974314,13885,0,1722732878,13065.605696419989,52.35593238000001,53500.63415016 2024-08-04,00:54:40.000,217,10974279,13565,0,1722732879,13065.585487489989,52.35593238000001,53500.59222744 2024-08-04,00:54:41.000,217,10974336,13725,0,1722732880,13065.538333319993,52.37003063999873,53500.62017592 2024-08-04,00:54:42.000,217,10974382,13565,0,1722732881,13065.524860699988,52.384128900004725,53500.585240320004 2024-08-04,00:54:43.000,217,10974312,13685,0,1722732882,13065.518124389993,52.461669329997676,53500.59222744 2024-08-04,00:54:44.000,217,10974321,13685,0,1722732883,13065.551805939998,52.5392097599979,53500.59921456001 2024-08-04,00:54:45.000,217,10974317,13685,0,1722732884,13065.545069629989,52.574455410001974,53500.585240320004 2024-08-04,00:54:46.000,217,10974321,13845,0,1722732885,13065.598960109994,52.68019235999964,53500.57126608 2024-08-04,00:54:47.000,217,10974348,13845,0,1722732886,13065.693268449999,52.72248714000307,53500.55729184001 2024-08-04,00:54:48.000,217,10974315,14085,0,1722732887,13065.76736785999,52.81412583000201,53500.536330480005 2024-08-04,00:54:49.000,217,10974344,13645,0,1722732888,13065.801049409994,52.88461713000288,53500.536330480005 2024-08-04,00:54:50.000,217,10974319,14005,0,1722732889,13065.801049409994,52.88461713000288,53500.50139488 2024-08-04,00:54:51.000,217,10974317,13725,0,1722732890,13065.81452203,52.919862779999676,53500.46645928 2024-08-04,00:54:52.000,217,10974342,13565,0,1722732891,13065.82799464999,52.926911909999035,53500.49440776 2024-08-04,00:54:53.000,217,10974286,14085,0,1722732892,13065.78757678999,52.8987153900016,53500.44549792 2024-08-04,00:54:54.000,217,10974319,13605,0,1722732893,13065.75389524,52.82822409000073,53500.41056232001 2024-08-04,00:54:55.000,217,10974296,13925,0,1722732894,13065.76736785999,52.76478191999922,53500.39658808 2024-08-04,00:54:56.000,217,10974318,13685,0,1722732895,13065.77410417,52.66609410000092,53500.417549440004 2024-08-04,00:54:57.000,217,10974353,13765,0,1722732896,13065.84820357999,52.64494671000284,53500.417549440004 2024-08-04,00:54:58.000,217,10974324,13525,0,1722732897,13065.861676199995,52.60265192999941,53500.382613839996 2024-08-04,00:54:59.000,217,10974317,13845,0,1722732898,13065.93577561,52.5533080200039,53500.4035752 2024-08-04,00:55:00.000,217,10974329,13925,0,1722732899,13066.01661133,52.567406280002615,53500.45248504 2024-08-04,00:55:01.000,217,10974287,13845,0,1722732900,13066.104183359996,52.58855367000069,53500.37562672 2024-08-04,00:55:02.000,217,10974311,13645,0,1722732901,13066.13786491,52.61675018999813,53500.37562672 2024-08-04,00:55:03.000,217,10974300,13725,0,1722732902,13066.1984917,52.6519958400022,53500.4035752 2024-08-04,00:55:04.000,217,10974335,13645,0,1722732903,13066.218700630001,52.66609410000092,53500.43152368001 2024-08-04,00:55:05.000,217,10974347,14085,0,1722732904,13066.259118490001,52.71543801000371,53500.38960096001 2024-08-04,00:55:06.000,217,10974342,13925,0,1722732905,13066.259118490001,52.757732789999864,53500.43152368001 2024-08-04,00:55:07.000,217,10974288,13685,0,1722732906,13066.225436939996,52.743634530001145,53500.41056232001 2024-08-04,00:55:08.000,217,10974316,13805,0,1722732907,13066.171546459991,52.701339749997715,53500.35466536 2024-08-04,00:55:09.000,217,10974311,13965,0,1722732908,13066.15807384,52.72248714000307,53500.41056232001 2024-08-04,00:55:10.000,217,10974283,14085,0,1722732909,13066.144601219996,52.63789758000348,53500.48043352001 2024-08-04,00:55:11.000,217,10974323,13925,0,1722732910,13066.218700630001,52.61675018999813,53500.44549792 2024-08-04,00:55:12.000,217,10974307,13765,0,1722732911,13066.211964319991,52.574455410001974,53500.382613839996 2024-08-04,00:55:13.000,217,10974324,13845,0,1722732912,13066.306272659996,52.574455410001974,53500.39658808 2024-08-04,00:55:14.000,217,10974309,13845,0,1722732913,13066.265854799996,52.574455410001974,53500.37562672 2024-08-04,00:55:15.000,217,10974364,13925,0,1722732914,13066.306272659996,52.623799320004764,53500.36165248001 2024-08-04,00:55:16.000,217,10974290,13925,0,1722732915,13066.353426829992,52.6519958400022,53500.43152368001 2024-08-04,00:55:17.000,217,10974290,13525,0,1722732916,13066.353426829992,52.71543801000371,53500.38960096001 2024-08-04,00:55:18.000,217,10974309,14005,0,1722732917,13066.380372070002,52.77183104999858,53500.438510800006 2024-08-04,00:55:19.000,217,10974322,13645,0,1722732918,13066.414053619992,52.85642060999817,53500.42453656 2024-08-04,00:55:20.000,217,10974306,13685,0,1722732919,13066.393844689992,52.926911909999035,53500.45248504 2024-08-04,00:55:21.000,217,10974294,13525,0,1722732920,13066.420789930002,52.94805930000439,53500.51536912 2024-08-04,00:55:22.000,217,10974320,13565,0,1722732921,13066.387108379997,52.8987153900016,53500.50139488 2024-08-04,00:55:23.000,217,10974321,13965,0,1722732922,13066.407317309997,52.88461713000288,53500.48043352001 2024-08-04,00:55:24.000,217,10974295,13605,0,1722732923,13066.414053619992,52.757732789999864,53500.49440776 2024-08-04,00:55:25.000,217,10974318,13885,0,1722732924,13066.387108379997,52.687241489998996,53500.52235624 2024-08-04,00:55:26.000,217,10974328,13565,0,1722732925,13066.393844689992,52.574455410001974,53500.50838200001 2024-08-04,00:55:27.000,217,10974304,13805,0,1722732926,13066.393844689992,52.46871846000431,53500.487420640005 2024-08-04,00:55:28.000,217,10974333,13485,0,1722732927,13066.387108379997,52.41937455000152,53500.46645928 2024-08-04,00:55:29.000,217,10974318,13605,0,1722732928,13066.387108379997,52.37707976999809,53500.52934336001 2024-08-04,00:55:30.000,217,10974318,13805,0,1722732929,13066.387108379997,52.41937455000152,53500.52235624 2024-08-04,00:55:31.000,217,10974292,13765,0,1722732930,13066.353426829992,52.44757106999896,53500.49440776 2024-08-04,00:55:32.000,217,10974308,13765,0,1722732931,13066.393844689992,52.53216062999854,53500.46645928 2024-08-04,00:55:33.000,217,10974341,13565,0,1722732932,13066.373635759992,52.63084845000412,53500.56427896 2024-08-04,00:55:34.000,217,10974318,13765,0,1722732933,13066.380372070002,52.72953627000243,53500.51536912 2024-08-04,00:55:35.000,217,10974346,13765,0,1722732934,13066.454471479992,52.87756800000352,53500.50838200001 2024-08-04,00:55:36.000,217,10974373,13645,0,1722732935,13066.461207790002,52.95510843000375,53500.536330480005 2024-08-04,00:55:37.000,217,10974288,13845,0,1722732936,13066.515098269992,53.025599730004615,53500.45947216001 2024-08-04,00:55:38.000,217,10974307,13965,0,1722732937,13066.535307199993,53.04674712000269,53500.52934336001 2024-08-04,00:55:39.000,217,10974342,13965,0,1722732938,13066.515098269992,53.04674712000269,53500.49440776 2024-08-04,00:55:40.000,217,10974339,13965,0,1722732939,13066.616142919993,53.00445233999926,53500.52934336001 2024-08-04,00:55:41.000,217,10974324,13685,0,1722732940,13066.609406609998,52.919862779999676,53500.5433176 2024-08-04,00:55:42.000,217,10974305,13845,0,1722732941,13066.528570889997,52.84232234999945,53500.48043352001 2024-08-04,00:55:43.000,217,10974339,13765,0,1722732942,13066.528570889997,52.800027570003294,53500.49440776 2024-08-04,00:55:44.000,217,10974316,13685,0,1722732943,13066.562252440002,52.757732789999864,53500.550304719996 2024-08-04,00:55:45.000,217,10974339,13805,0,1722732944,13066.542043510002,52.785929310004576,53500.50838200001 2024-08-04,00:55:46.000,217,10974321,13645,0,1722732945,13066.515098269992,52.80707670000265,53500.50139488 2024-08-04,00:55:47.000,217,10974267,13525,0,1722732946,13066.501625650002,52.84232234999945,53500.55729184001 2024-08-04,00:55:48.000,217,10974323,13805,0,1722732947,13066.481416720002,52.8987153900016,53500.50838200001 2024-08-04,00:55:49.000,217,10974327,13765,0,1722732948,13066.481416720002,53.025599730004615,53500.56427896 2024-08-04,00:55:50.000,217,10974312,13525,0,1722732949,13066.407317309997,53.04674712000269,53500.57825320001 2024-08-04,00:55:51.000,217,10974336,13565,0,1722732950,13066.366899449997,53.08904189999885,53500.57825320001 2024-08-04,00:55:52.000,217,10974272,13565,0,1722732951,13066.333217899992,53.13838581000164,53500.59222744 2024-08-04,00:55:53.000,217,10974384,13565,0,1722732952,13066.292800039992,53.13133668000228,53500.56427896 2024-08-04,00:55:54.000,217,10974321,13805,0,1722732953,13066.259118490001,53.096091029998206,53500.5433176 2024-08-04,00:55:55.000,217,10974336,13845,0,1722732954,13066.205228009996,53.025599730004615,53500.56427896 2024-08-04,00:55:56.000,217,10974350,13525,0,1722732955,13066.185019079996,52.933961039998394,53500.550304719996 2024-08-04,00:55:57.000,217,10974301,13885,0,1722732956,13066.171546459991,52.82822409000073,53500.536330480005 2024-08-04,00:55:58.000,217,10974301,13885,0,1722732957,13066.11091966999,52.72953627000243,53500.52235624 2024-08-04,00:55:59.000,217,10974347,13885,0,1722732958,13066.07723812,52.70838888000435,53500.487420640005 2024-08-04,00:56:00.000,217,10974338,13765,0,1722732959,13066.05702919,52.694290619998355,53500.57825320001 2024-08-04,00:56:01.000,217,10974329,13885,0,1722732960,13065.9964024,52.72953627000243,53500.5433176 2024-08-04,00:56:02.000,217,10974285,13685,0,1722732961,13065.97619347,52.82117496000137,53500.50838200001 2024-08-04,00:56:03.000,217,10974323,13765,0,1722732962,13065.92903929999,52.87756800000352,53500.52235624 2024-08-04,00:56:04.000,217,10974319,13605,0,1722732963,13065.861676199995,52.9974032099999,53500.50139488 2024-08-04,00:56:05.000,217,10974340,13765,0,1722732964,13065.85493989,53.08199276999949,53500.48043352001 2024-08-04,00:56:06.000,217,10974350,13725,0,1722732965,13065.821258339995,53.17363145999843,53500.44549792 2024-08-04,00:56:07.000,217,10974236,13845,0,1722732966,13065.80778571999,53.208877110002504,53500.37562672 2024-08-04,00:56:08.000,217,10974273,13485,0,1722732967,13065.76736785999,53.208877110002504,53500.43152368001 2024-08-04,00:56:09.000,217,10974317,13685,0,1722732968,13065.801049409994,53.23707362999994,53500.368639600005 2024-08-04,00:56:10.000,217,10974368,13805,0,1722732969,13065.81452203,53.21592624000186,53500.39658808 2024-08-04,00:56:11.000,217,10974337,13725,0,1722732970,13065.83473096,53.208877110002504,53500.32671688 2024-08-04,00:56:12.000,217,10974269,13645,0,1722732971,13065.821258339995,53.18772972000443,53500.27780704 2024-08-04,00:56:13.000,217,10974326,13685,0,1722732972,13065.84820357999,53.152484070000355,53500.32671688 2024-08-04,00:56:14.000,217,10974349,13605,0,1722732973,13065.83473096,53.159533199999714,53500.333704 2024-08-04,00:56:15.000,217,10974267,13925,0,1722732974,13065.81452203,53.11723842000356,53500.36165248001 2024-08-04,00:56:16.000,217,10974328,13245,0,1722732975,13065.81452203,53.13133668000228,53500.2987684 2024-08-04,00:56:17.000,217,10974310,13645,0,1722732976,13065.78757678999,53.13838581000164,53500.30575552 2024-08-04,00:56:18.000,217,10974332,14005,0,1722732977,13065.733686309999,53.11723842000356,53500.26383280001 2024-08-04,00:56:19.000,217,10974310,13525,0,1722732978,13065.693268449999,53.152484070000355,53500.214922959996 2024-08-04,00:56:20.000,217,10974302,13765,0,1722732979,13065.646114279989,53.1101892900042,53500.24287144001 2024-08-04,00:56:21.000,217,10974329,13885,0,1722732980,13065.652850589999,53.13133668000228,53500.27780704 2024-08-04,00:56:22.000,217,10974293,13325,0,1722732981,13065.625905349989,53.13133668000228,53500.23588432 2024-08-04,00:56:23.000,217,10974343,13685,0,1722732982,13065.598960109994,53.096091029998206,53500.19396160001 2024-08-04,00:56:24.000,217,10974318,13805,0,1722732983,13065.565278559989,53.08904189999885,53500.249858560004 2024-08-04,00:56:25.000,217,10974333,13405,0,1722732984,13065.511388079998,53.03969799000333,53500.24287144001 2024-08-04,00:56:26.000,217,10974383,13845,0,1722732985,13065.497915459993,52.976255820001825,53500.17998736 2024-08-04,00:56:27.000,217,10974283,13565,0,1722732986,13065.497915459993,52.99035408000054,53500.152038880005 2024-08-04,00:56:28.000,217,10974230,13845,0,1722732987,13065.470970219998,52.926911909999035,53500.082167680004 2024-08-04,00:56:29.000,217,10974346,13765,0,1722732988,13065.437288669993,52.90576452000096,53500.06819344 2024-08-04,00:56:30.000,217,10974343,13485,0,1722732989,13065.417079739993,52.8634697400048,53500.11011616 2024-08-04,00:56:31.000,217,10974326,13765,0,1722732990,13065.390134499998,52.91281365000032,53500.0891548 2024-08-04,00:56:32.000,217,10974311,13485,0,1722732991,13065.417079739993,52.90576452000096,53500.05421920001 2024-08-04,00:56:33.000,217,10974326,13885,0,1722732992,13065.457497599993,52.87756800000352,53500.082167680004 2024-08-04,00:56:34.000,217,10974321,13725,0,1722732993,13065.437288669993,52.85642060999817,53500.06819344 2024-08-04,00:56:35.000,217,10974272,13765,0,1722732994,13065.396870809993,52.89166626000224,53500.047232079996 2024-08-04,00:56:36.000,217,10974368,13925,0,1722732995,13065.383398190002,52.87051887000416,53499.94242528 2024-08-04,00:56:37.000,217,10974325,13765,0,1722732996,13065.282353540002,52.919862779999676,53499.99133512 2024-08-04,00:56:38.000,217,10974310,13685,0,1722732997,13065.322771400002,52.87051887000416,53499.935438160006 2024-08-04,00:56:39.000,217,10974330,13445,0,1722732998,13065.363189260002,52.91281365000032,53499.96338664 2024-08-04,00:56:40.000,217,10974310,13725,0,1722732999,13065.356452949993,52.933961039998394,53499.96338664 2024-08-04,00:56:41.000,217,10974326,13605,0,1722733000,13065.423816050003,52.96215756000311,53499.90748968001 2024-08-04,00:56:42.000,217,10974328,13965,0,1722733001,13065.430552359998,52.99035408000054,53499.87255408 2024-08-04,00:56:43.000,217,10974322,13845,0,1722733002,13065.457497599993,52.9974032099999,53499.9494124 2024-08-04,00:56:44.000,217,10974311,14005,0,1722733003,13065.504651769988,53.06789451000077,53499.83761848001 2024-08-04,00:56:45.000,217,10974309,13565,0,1722733004,13065.484442839988,53.06084538000141,53499.865566960005 2024-08-04,00:56:46.000,217,10974354,13525,0,1722733005,13065.545069629989,53.08199276999949,53499.85159272 2024-08-04,00:56:47.000,217,10974293,13685,0,1722733006,13065.497915459993,53.152484070000355,53499.82364424 2024-08-04,00:56:48.000,217,10974355,13485,0,1722733007,13065.450761289998,53.159533199999714,53499.8446056 2024-08-04,00:56:49.000,217,10974332,13445,0,1722733008,13065.390134499998,53.11723842000356,53499.78172152 2024-08-04,00:56:50.000,217,10974276,13605,0,1722733009,13065.336244019993,53.12428755000292,53499.816657120005 2024-08-04,00:56:51.000,217,10974309,13685,0,1722733010,13065.255408299992,53.08904189999885,53499.80268288 2024-08-04,00:56:52.000,217,10974282,13645,0,1722733011,13065.255408299992,52.976255820001825,53499.78870864001 2024-08-04,00:56:53.000,217,10974315,13525,0,1722733012,13065.235199369992,52.8987153900016,53499.80268288 2024-08-04,00:56:54.000,217,10974312,13765,0,1722733013,13065.228463059997,52.77888017999794,53499.78172152 2024-08-04,00:56:55.000,217,10974301,13605,0,1722733014,13065.208254129997,52.687241489998996,53499.7747344 2024-08-04,00:56:56.000,217,10974345,13605,0,1722733015,13065.194781509992,52.61675018999813,53499.76076016001 2024-08-04,00:56:57.000,217,10974310,13605,0,1722733016,13065.201517820002,52.5392097599979,53499.78172152 2024-08-04,00:56:58.000,217,10974303,13525,0,1722733017,13065.140891030002,52.53216062999854,53499.78172152 2024-08-04,00:56:59.000,217,10974309,13725,0,1722733018,13065.100473170001,52.53216062999854,53499.80268288 2024-08-04,00:57:00.000,217,10974300,13445,0,1722733019,13065.012901139991,52.574455410001974,53499.76076016001 2024-08-04,00:57:01.000,217,10974348,13725,0,1722733020,13064.972483279991,52.65904497000156,53499.75377304 2024-08-04,00:57:02.000,217,10974298,13885,0,1722733021,13064.945538039996,52.750683660000504,53499.68390184 2024-08-04,00:57:03.000,217,10974311,13525,0,1722733022,13064.91185648999,52.8634697400048,53499.65595336 2024-08-04,00:57:04.000,217,10974344,13765,0,1722733023,13064.925329109996,52.94805930000439,53499.69088896001 2024-08-04,00:57:05.000,217,10974336,13605,0,1722733024,13064.952274349991,53.06084538000141,53499.65595336 2024-08-04,00:57:06.000,217,10974360,13765,0,1722733025,13065.006164829996,53.13838581000164,53499.59306928001 2024-08-04,00:57:07.000,217,10974251,13605,0,1722733026,13065.080264240001,53.208877110002504,53499.544159439996 2024-08-04,00:57:08.000,217,10974312,13845,0,1722733027,13065.174572579992,53.31461406000017,53499.530185200005 2024-08-04,00:57:09.000,217,10974328,13485,0,1722733028,13065.289089849997,53.335761449998245,53499.60704352 2024-08-04,00:57:10.000,217,10974304,13605,0,1722733029,13065.342980330002,53.34985971000424,53499.53717232 2024-08-04,00:57:11.000,217,10974310,13525,0,1722733030,13065.444024979988,53.41330187999847,53499.530185200005 2024-08-04,00:57:12.000,217,10974326,13685,0,1722733031,13065.477706529993,53.392154490000394,53499.544159439996 2024-08-04,00:57:13.000,217,10974309,13605,0,1722733032,13065.551805939998,53.3569088400036,53499.48826248 2024-08-04,00:57:14.000,217,10974288,13645,0,1722733033,13065.551805939998,53.31461406000017,53499.481275360005 2024-08-04,00:57:15.000,217,10974325,13485,0,1722733034,13065.551805939998,53.328712319998886,53499.57210792001 2024-08-04,00:57:16.000,217,10974356,13565,0,1722733035,13065.524860699988,53.27936841000337,53499.55813368 2024-08-04,00:57:17.000,217,10974287,13845,0,1722733036,13065.450761289998,53.26527015000465,53499.59306928001 2024-08-04,00:57:18.000,217,10974325,13805,0,1722733037,13065.376661879993,53.201827980003145,53499.62101776001 2024-08-04,00:57:19.000,217,10974326,13485,0,1722733038,13065.302562470002,53.16658232999907,53499.600056400006 2024-08-04,00:57:20.000,217,10974326,13565,0,1722733039,13065.248671989997,53.18772972000443,53499.62101776001 2024-08-04,00:57:21.000,217,10974339,13765,0,1722733040,13065.201517820002,53.18772972000443,53499.579095040004 2024-08-04,00:57:22.000,217,10974289,13845,0,1722733041,13065.201517820002,53.21592624000186,53499.5651208 2024-08-04,00:57:23.000,217,10974354,13685,0,1722733042,13065.174572579992,53.23707362999994,53499.530185200005 2024-08-04,00:57:24.000,217,10974320,13765,0,1722733043,13065.214990439992,53.2441227599993,53499.51621096 2024-08-04,00:57:25.000,217,10974318,13645,0,1722733044,13065.262144610002,53.30756493000081,53499.481275360005 2024-08-04,00:57:26.000,217,10974319,13925,0,1722733045,13065.289089849997,53.378056230001675,53499.48826248 2024-08-04,00:57:27.000,217,10974257,13925,0,1722733046,13065.268880919997,53.434449270003824,53499.43935264 2024-08-04,00:57:28.000,217,10974322,13725,0,1722733047,13065.309298779997,53.41330187999847,53499.44633976 2024-08-04,00:57:29.000,217,10974353,13565,0,1722733048,13065.295826159992,53.49789143999806,53499.46730112 2024-08-04,00:57:30.000,217,10974314,13765,0,1722733049,13065.255408299992,53.52608796000277,53499.44633976 2024-08-04,00:57:31.000,217,10974316,13445,0,1722733050,13065.235199369992,53.54723535000085,53499.42537840001 2024-08-04,00:57:32.000,217,10974305,13525,0,1722733051,13065.174572579992,53.603628390002996,53499.432365520006 2024-08-04,00:57:33.000,217,10974330,13645,0,1722733052,13065.127418409997,53.57543186999828,53499.460314 2024-08-04,00:57:34.000,217,10974352,13685,0,1722733053,13065.073527929992,53.54723535000085,53499.38345568001 2024-08-04,00:57:35.000,217,10974331,13645,0,1722733054,13065.026373759996,53.59657926000364,53499.376468559996 2024-08-04,00:57:36.000,217,10974333,13645,0,1722733055,13065.019637450001,53.568382739998924,53499.41839128 2024-08-04,00:57:37.000,217,10974264,13605,0,1722733056,13064.992692209991,53.603628390002996,53499.35550720001 2024-08-04,00:57:38.000,217,10974331,13805,0,1722733057,13065.019637450001,53.58953013000428,53499.264674640006 2024-08-04,00:57:39.000,217,10974380,13405,0,1722733058,13065.060055310001,53.568382739998924,53499.39742992 2024-08-04,00:57:40.000,217,10974319,13765,0,1722733059,13065.080264240001,53.52608796000277,53499.32755872 2024-08-04,00:57:41.000,217,10974357,13645,0,1722733060,13065.100473170001,53.51198970000405,53499.35550720001 2024-08-04,00:57:42.000,217,10974332,13885,0,1722733061,13065.113945789992,53.48379317999934,53499.33454584001 2024-08-04,00:57:43.000,217,10974339,13885,0,1722733062,13065.053318999991,53.41330187999847,53499.243713280004 2024-08-04,00:57:44.000,217,10974358,13245,0,1722733063,13065.039846380001,53.427400140004465,53499.3205716 2024-08-04,00:57:45.000,217,10974328,13765,0,1722733064,13064.965746969996,53.434449270003824,53499.2507004 2024-08-04,00:57:46.000,217,10974326,13765,0,1722733065,13064.925329109996,53.441498400003184,53499.22973904 2024-08-04,00:57:47.000,217,10974285,13765,0,1722733066,13064.81754815,53.4555966600019,53499.18781632001 2024-08-04,00:57:48.000,217,10974377,13565,0,1722733067,13064.743448739995,53.41330187999847,53499.18781632001 2024-08-04,00:57:49.000,217,10974364,13685,0,1722733068,13064.61545885,53.427400140004465,53499.20179056 2024-08-04,00:57:50.000,217,10974353,13565,0,1722733069,13064.57504099,53.441498400003184,53499.15986784 2024-08-04,00:57:51.000,217,10974357,13445,0,1722733070,13064.581777299994,53.46264579000126,53499.13191936 2024-08-04,00:57:52.000,217,10974336,13605,0,1722733071,13064.50767788999,53.441498400003184,53499.10397088 2024-08-04,00:57:53.000,217,10974304,13605,0,1722733072,13064.460523719994,53.42035100999783,53499.13890648001 2024-08-04,00:57:54.000,217,10974347,13485,0,1722733073,13064.420105859994,53.40625274999911,53499.06204816 2024-08-04,00:57:55.000,217,10974353,13885,0,1722733074,13064.426842169989,53.392154490000394,53499.110958 2024-08-04,00:57:56.000,217,10974345,13565,0,1722733075,13064.420105859994,53.34281058000488,53499.110958 2024-08-04,00:57:57.000,217,10974304,13605,0,1722733076,13064.420105859994,53.328712319998886,53499.13890648001 2024-08-04,00:57:58.000,217,10974356,13645,0,1722733077,13064.379687999994,53.30756493000081,53499.08300952 2024-08-04,00:57:59.000,217,10974355,13725,0,1722733078,13064.359479069994,53.25117188999866,53499.08300952 2024-08-04,00:58:00.000,217,10974330,13405,0,1722733079,13064.319061209993,53.25117188999866,53499.096983760006 2024-08-04,00:58:01.000,217,10974322,13405,0,1722733080,13064.305588589988,53.25117188999866,53499.13191936 2024-08-04,00:58:02.000,217,10974321,13725,0,1722733081,13064.251698109998,53.25117188999866,53499.13191936 2024-08-04,00:58:03.000,217,10974363,13565,0,1722733082,13064.238225489993,53.18772972000443,53499.12493224 2024-08-04,00:58:04.000,217,10974351,13645,0,1722733083,13064.191071319998,53.21592624000186,53499.06903528001 2024-08-04,00:58:05.000,217,10974320,13765,0,1722733084,13064.170862389998,53.23707362999994,53499.13890648001 2024-08-04,00:58:06.000,217,10974339,13805,0,1722733085,13064.177598699993,53.22297537000122,53499.08300952 2024-08-04,00:58:07.000,217,10974295,13725,0,1722733086,13064.211280249998,53.21592624000186,53499.110958 2024-08-04,00:58:08.000,217,10974354,13485,0,1722733087,13064.184335010003,53.2441227599993,53499.11794512001 2024-08-04,00:58:09.000,217,10974349,13725,0,1722733088,13064.231489179998,53.23707362999994,53499.08999664001 2024-08-04,00:58:10.000,217,10974342,13765,0,1722733089,13064.305588589988,53.25117188999866,53499.06204816 2024-08-04,00:58:11.000,217,10974355,13685,0,1722733090,13064.305588589988,53.22297537000122,53499.05506104 2024-08-04,00:58:12.000,217,10974235,13725,0,1722733091,13064.325797519989,53.201827980003145,53499.08300952 2024-08-04,00:58:13.000,217,10974348,13605,0,1722733092,13064.312324899998,53.194778850003786,53499.076022400004 2024-08-04,00:58:14.000,217,10974355,13605,0,1722733093,13064.251698109998,53.13838581000164,53499.041086799996 2024-08-04,00:58:15.000,217,10974366,13405,0,1722733094,13064.265170729988,53.06789451000077,53499.11794512001 2024-08-04,00:58:16.000,217,10974316,13765,0,1722733095,13064.224752869988,52.9974032099999,53499.076022400004 2024-08-04,00:58:17.000,217,10974336,13925,0,1722733096,13064.177598699993,52.95510843000375,53499.076022400004 2024-08-04,00:58:18.000,217,10974304,13525,0,1722733097,13064.170862389998,52.89166626000224,53499.041086799996 2024-08-04,00:58:19.000,217,10974347,13765,0,1722733098,13064.103499290002,52.83527322000009,53499.06204816 2024-08-04,00:58:20.000,217,10974370,13885,0,1722733099,13064.056345119992,52.81412583000201,53499.05506104 2024-08-04,00:58:21.000,217,10974338,13605,0,1722733100,13064.056345119992,52.77888017999794,53498.98518984 2024-08-04,00:58:22.000,217,10974361,13845,0,1722733101,13064.036136189992,52.80707670000265,53498.95025424001 2024-08-04,00:58:23.000,217,10974353,13565,0,1722733102,13064.049608809997,52.77888017999794,53498.99217696 2024-08-04,00:58:24.000,217,10974340,13325,0,1722733103,13064.022663570002,52.76478191999922,53498.929292880006 2024-08-04,00:58:25.000,217,10974321,13965,0,1722733104,13064.063081430002,52.82117496000137,53498.94326712 2024-08-04,00:58:26.000,217,10974361,13565,0,1722733105,13064.042872500002,52.87051887000416,53498.93628 2024-08-04,00:58:27.000,217,10974306,13525,0,1722733106,13064.049608809997,52.9974032099999,53498.99916408001 2024-08-04,00:58:28.000,217,10974329,13565,0,1722733107,13064.036136189992,52.94805930000439,53498.95025424001 2024-08-04,00:58:29.000,217,10974306,13605,0,1722733108,13064.029399879997,52.976255820001825,53498.91531864 2024-08-04,00:58:30.000,217,10974332,13605,0,1722733109,13064.063081430002,52.99035408000054,53498.83846032 2024-08-04,00:58:31.000,217,10974310,13765,0,1722733110,13064.116971909993,52.983304950001184,53498.89435728 2024-08-04,00:58:32.000,217,10974321,13565,0,1722733111,13064.096762979992,52.99035408000054,53498.89435728 2024-08-04,00:58:33.000,217,10974324,13485,0,1722733112,13064.184335010003,52.9974032099999,53498.83147320001 2024-08-04,00:58:34.000,217,10974313,13885,0,1722733113,13064.197807629993,52.919862779999676,53498.83846032 2024-08-04,00:58:35.000,217,10974322,13605,0,1722733114,13064.238225489993,52.919862779999676,53498.85243456001 2024-08-04,00:58:36.000,217,10974329,13325,0,1722733115,13064.211280249998,52.90576452000096,53498.88038304001 2024-08-04,00:58:37.000,217,10974319,13605,0,1722733116,13064.191071319998,52.88461713000288,53498.83147320001 2024-08-04,00:58:38.000,217,10974320,13645,0,1722733117,13064.164126080002,52.81412583000201,53498.83147320001 2024-08-04,00:58:39.000,217,10974291,13605,0,1722733118,13064.123708220002,52.792978440003935,53498.859421680005 2024-08-04,00:58:40.000,217,10974293,13525,0,1722733119,13064.110235599997,52.757732789999864,53498.83147320001 2024-08-04,00:58:41.000,217,10974300,13525,0,1722733120,13064.110235599997,52.80707670000265,53498.88038304001 2024-08-04,00:58:42.000,217,10974325,13765,0,1722733121,13064.049608809997,52.757732789999864,53498.80352472001 2024-08-04,00:58:43.000,217,10974321,13765,0,1722733122,13064.036136189992,52.80707670000265,53498.80352472001 2024-08-04,00:58:44.000,217,10974367,13845,0,1722733123,13063.988982019997,52.785929310004576,53498.83846032 2024-08-04,00:58:45.000,217,10974307,13245,0,1722733124,13063.921618920001,52.800027570003294,53498.78955048 2024-08-04,00:58:46.000,217,10974268,13805,0,1722733125,13063.874464749992,52.77183104999858,53498.80352472001 2024-08-04,00:58:47.000,217,10974327,13365,0,1722733126,13063.874464749992,52.83527322000009,53498.78256336001 2024-08-04,00:58:48.000,217,10974291,13605,0,1722733127,13063.820574270001,52.84232234999945,53498.691730800005 2024-08-04,00:58:49.000,217,10974310,13565,0,1722733128,13063.793629029991,52.87051887000416,53498.78256336001 2024-08-04,00:58:50.000,217,10974293,13725,0,1722733129,13063.753211169991,52.8634697400048,53498.76858912 2024-08-04,00:58:51.000,217,10974339,13845,0,1722733130,13063.753211169991,52.8634697400048,53498.74762776 2024-08-04,00:58:52.000,217,10974294,13525,0,1722733131,13063.706056999996,52.89166626000224,53498.740640640004 2024-08-04,00:58:53.000,217,10974339,13685,0,1722733132,13063.6386939,52.87756800000352,53498.71269216001 2024-08-04,00:58:54.000,217,10974316,13565,0,1722733133,13063.59153972999,52.85642060999817,53498.67076944 2024-08-04,00:58:55.000,217,10974293,13485,0,1722733134,13063.53091293999,52.88461713000288,53498.63583384001 2024-08-04,00:58:56.000,217,10974324,13725,0,1722733135,13063.4366046,52.90576452000096,53498.691730800005 2024-08-04,00:58:57.000,217,10974338,13925,0,1722733136,13063.41639567,52.8987153900016,53498.68474368001 2024-08-04,00:58:58.000,217,10974327,13805,0,1722733137,13063.35576888,52.88461713000288,53498.6218596 2024-08-04,00:58:59.000,217,10974307,13645,0,1722733138,13063.322087329994,52.87756800000352,53498.593911120006 2024-08-04,00:59:00.000,217,10974295,13445,0,1722733139,13063.281669469994,52.90576452000096,53498.57993688 2024-08-04,00:59:01.000,217,10974278,13445,0,1722733140,13063.281669469994,52.88461713000288,53498.55897552 2024-08-04,00:59:02.000,217,10974312,13845,0,1722733141,13063.207570059989,52.87756800000352,53498.54500128001 2024-08-04,00:59:03.000,217,10974337,13645,0,1722733142,13063.227778989989,52.87051887000416,53498.4821172 2024-08-04,00:59:04.000,217,10974329,13725,0,1722733143,13063.187361129989,52.88461713000288,53498.538014159996 2024-08-04,00:59:05.000,217,10974323,13605,0,1722733144,13063.207570059989,52.94101016999775,53498.50307856 2024-08-04,00:59:06.000,217,10974302,13885,0,1722733145,13063.153679579998,52.94805930000439,53498.44019448 2024-08-04,00:59:07.000,217,10974341,13725,0,1722733146,13063.093052789998,52.94805930000439,53498.426220240006 2024-08-04,00:59:08.000,217,10974300,13565,0,1722733147,13063.079580169993,52.94101016999775,53498.38429752 2024-08-04,00:59:09.000,217,10974304,13445,0,1722733148,13063.012217069998,52.983304950001184,53498.33538768 2024-08-04,00:59:10.000,217,10974314,13725,0,1722733149,13062.998744449993,53.032648860003974,53498.29346496 2024-08-04,00:59:11.000,217,10974300,13325,0,1722733150,13062.992008139998,53.096091029998206,53498.28647784 2024-08-04,00:59:12.000,217,10974336,13565,0,1722733151,13062.985271830003,53.16658232999907,53498.29346496 2024-08-04,00:59:13.000,217,10974325,13405,0,1722733152,13063.018953379993,53.194778850003786,53498.28647784 2024-08-04,00:59:14.000,217,10974309,13565,0,1722733153,13062.992008139998,53.22297537000122,53498.258529360006 2024-08-04,00:59:15.000,217,10974281,13645,0,1722733154,13062.917908729993,53.25822101999802,53498.24455512 2024-08-04,00:59:16.000,217,10974325,13645,0,1722733155,13062.917908729993,53.31461406000017,53498.22359376 2024-08-04,00:59:17.000,217,10974334,13925,0,1722733156,13062.904436110002,53.328712319998886,53498.20961952001 2024-08-04,00:59:18.000,217,10974292,13765,0,1722733157,13062.864018250002,53.34281058000488,53498.21660664 2024-08-04,00:59:19.000,217,10974318,13805,0,1722733158,13062.823600390002,53.34985971000424,53498.188658160005 2024-08-04,00:59:20.000,217,10974341,13405,0,1722733159,13062.762973600002,53.385105360001035,53498.12577408 2024-08-04,00:59:21.000,217,10974310,13645,0,1722733160,13062.736028359992,53.41330187999847,53498.1676968 2024-08-04,00:59:22.000,217,10974327,13725,0,1722733161,13062.688874189997,53.41330187999847,53498.15372256 2024-08-04,00:59:23.000,217,10974311,13845,0,1722733162,13062.702346810001,53.42035100999783,53498.11878696 2024-08-04,00:59:24.000,217,10974260,13685,0,1722733163,13062.675401569992,53.34281058000488,53498.05590288 2024-08-04,00:59:25.000,217,10974291,13525,0,1722733164,13062.641720020001,53.31461406000017,53498.04891576 2024-08-04,00:59:26.000,217,10974302,13765,0,1722733165,13062.614774779991,53.27231928000401,53498.00699304 2024-08-04,00:59:27.000,217,10974317,13605,0,1722733166,13062.554147989991,53.25822101999802,53497.96507032001 2024-08-04,00:59:28.000,217,10974341,13685,0,1722733167,13062.554147989991,53.201827980003145,53498.04192864001 2024-08-04,00:59:29.000,217,10974312,13605,0,1722733168,13062.513730129991,53.194778850003786,53498.020967280005 2024-08-04,00:59:30.000,217,10974314,13925,0,1722733169,13062.446367029996,53.16658232999907,53498.04891576 2024-08-04,00:59:31.000,217,10974260,13765,0,1722733170,13062.405949169995,53.152484070000355,53497.98603168 2024-08-04,00:59:32.000,217,10974300,13725,0,1722733171,13062.385740239995,53.21592624000186,53497.94410896001 2024-08-04,00:59:33.000,217,10974369,13725,0,1722733172,13062.365531309995,53.23002450000058,53497.923147600006 2024-08-04,00:59:34.000,217,10974313,13525,0,1722733173,13062.31164082999,53.22297537000122,53497.96507032001 2024-08-04,00:59:35.000,217,10974271,13525,0,1722733174,13062.29143189999,53.2441227599993,53497.888212 2024-08-04,00:59:36.000,217,10974299,13805,0,1722733175,13062.29816821,53.27936841000337,53497.83231504 2024-08-04,00:59:37.000,217,10974304,13605,0,1722733176,13062.304904519995,53.29346667000209,53497.84628928001 2024-08-04,00:59:38.000,217,10974311,13805,0,1722733177,13062.31837714,53.30051580000145,53497.83930216 2024-08-04,00:59:39.000,217,10974332,13405,0,1722733178,13062.284695589995,53.27231928000401,53497.82532792001 2024-08-04,00:59:40.000,217,10974312,13685,0,1722733179,13062.27795928,53.23002450000058,53497.86725064001 2024-08-04,00:59:41.000,217,10974289,13845,0,1722733180,13062.25775035,53.18772972000443,53497.86026352 2024-08-04,00:59:42.000,217,10974278,13525,0,1722733181,13062.23754142,53.159533199999714,53497.89519912001 2024-08-04,00:59:43.000,217,10974332,13725,0,1722733182,13062.183650939995,53.13133668000228,53497.86026352 2024-08-04,00:59:44.000,217,10974323,13405,0,1722733183,13062.143233079994,53.08904189999885,53497.86026352 2024-08-04,00:59:45.000,217,10974267,13765,0,1722733184,13062.102815219994,53.06084538000141,53497.83930216 2024-08-04,00:59:46.000,217,10974323,13405,0,1722733185,13062.075869979999,53.08199276999949,53497.74148248 2024-08-04,00:59:47.000,217,10974358,13645,0,1722733186,13062.04892473999,53.04674712000269,53497.79737944001 2024-08-04,00:59:48.000,217,10974295,13845,0,1722733187,13062.042188429994,53.08904189999885,53497.74148248 2024-08-04,00:59:49.000,217,10974322,13445,0,1722733188,13062.035452119999,53.08904189999885,53497.755456720006 2024-08-04,00:59:50.000,217,10974269,13965,0,1722733189,13062.035452119999,53.10314016000484,53497.7834052 2024-08-04,00:59:51.000,217,10974266,13565,0,1722733190,13062.035452119999,53.08199276999949,53497.72750824001 2024-08-04,00:59:52.000,217,10974295,13765,0,1722733191,13062.04892473999,53.06084538000141,53497.70654688001 2024-08-04,00:59:53.000,217,10974340,13485,0,1722733192,13062.10955152999,53.07494364000013,53497.67859840001 2024-08-04,00:59:54.000,217,10974255,13885,0,1722733193,13062.143233079994,53.07494364000013,53497.636675680005 2024-08-04,00:59:55.000,217,10974280,13645,0,1722733194,13062.1567057,53.05379625000205,53497.65064992 2024-08-04,00:59:56.000,217,10974370,13605,0,1722733195,13062.14996938999,53.06789451000077,53497.67161128 2024-08-04,00:59:57.000,217,10974334,13485,0,1722733196,13062.13649677,53.08904189999885,53497.69257264 2024-08-04,00:59:58.000,217,10974302,13525,0,1722733197,13062.096078909999,53.096091029998206,53497.62270144 2024-08-04,00:59:59.000,217,10974307,13565,0,1722733198,13062.062397359994,53.03969799000333,53497.58077872001 2024-08-04,01:00:00.000,217,10974333,13525,0,1722733199,13062.042188429994,53.025599730004615,53497.6436628 2024-08-04,01:00:01.000,217,10974276,13605,0,1722733200,13062.04892473999,53.01855059999798,53497.60174008 2024-08-04,01:00:02.000,217,10974343,13605,0,1722733201,13062.028715809989,53.01150146999862,53497.53186888001 2024-08-04,01:00:03.000,217,10974342,13845,0,1722733202,13062.04892473999,53.03969799000333,53497.53885600001 2024-08-04,01:00:04.000,217,10974281,13685,0,1722733203,13062.008506879989,53.01855059999798,53497.52488176 2024-08-04,01:00:05.000,217,10974365,13645,0,1722733204,13062.042188429994,53.05379625000205,53497.587765840006 2024-08-04,01:00:06.000,217,10974295,13565,0,1722733205,13062.008506879989,53.025599730004615,53497.55283024 2024-08-04,01:00:07.000,217,10974311,13325,0,1722733206,13061.974825329999,53.01855059999798,53497.517894640005 2024-08-04,01:00:08.000,217,10974328,13645,0,1722733207,13061.981561639994,52.983304950001184,53497.49693328 2024-08-04,01:00:09.000,217,10974333,13645,0,1722733208,13062.015243189999,52.969206690002466,53497.48295904 2024-08-04,01:00:10.000,217,10974327,13765,0,1722733209,13062.008506879989,52.95510843000375,53497.47597192 2024-08-04,01:00:11.000,217,10974279,13565,0,1722733210,13061.995034259999,52.96215756000311,53497.42706208 2024-08-04,01:00:12.000,217,10974336,13805,0,1722733211,13061.941143779994,52.933961039998394,53497.5039204 2024-08-04,01:00:13.000,217,10974357,13925,0,1722733212,13061.947880089989,52.976255820001825,53497.48295904 2024-08-04,01:00:14.000,217,10974353,13725,0,1722733213,13061.880516989993,52.94805930000439,53497.44103632001 2024-08-04,01:00:15.000,217,10974332,13605,0,1722733214,13061.853571749998,52.976255820001825,53497.38513936 2024-08-04,01:00:16.000,217,10974340,13925,0,1722733215,13061.765999720003,52.94805930000439,53497.40610072 2024-08-04,01:00:17.000,217,10974370,13525,0,1722733216,13061.779472339993,52.99035408000054,53497.39212648001 2024-08-04,01:00:18.000,217,10974302,13565,0,1722733217,13061.698636619993,52.94805930000439,53497.37116512001 2024-08-04,01:00:19.000,217,10974336,13765,0,1722733218,13061.651482449997,53.01150146999862,53497.36417800001 2024-08-04,01:00:20.000,217,10974338,13725,0,1722733219,13061.631273519997,52.983304950001184,53497.30828104 2024-08-04,01:00:21.000,217,10974332,13645,0,1722733220,13061.617800899992,52.95510843000375,53497.28731968 2024-08-04,01:00:22.000,217,10974341,13685,0,1722733221,13061.638009829992,52.95510843000375,53497.31526816 2024-08-04,01:00:23.000,217,10974342,13565,0,1722733222,13061.678427689993,52.94805930000439,53497.231422720004 2024-08-04,01:00:24.000,217,10974354,13725,0,1722733223,13061.739054479993,52.95510843000375,53497.20347424001 2024-08-04,01:00:25.000,217,10974361,13405,0,1722733224,13061.806417579988,52.90576452000096,53497.21046136 2024-08-04,01:00:26.000,217,10974366,13885,0,1722733225,13061.846835439988,52.91281365000032,53497.21046136 2024-08-04,01:00:27.000,217,10974266,13565,0,1722733226,13061.853571749998,52.87051887000416,53497.1895 2024-08-04,01:00:28.000,217,10974343,13765,0,1722733227,13061.840099129993,52.84937147999881,53497.133603040005 2024-08-04,01:00:29.000,217,10974298,13765,0,1722733228,13061.893989609998,52.85642060999817,53497.1895 2024-08-04,01:00:30.000,217,10974338,13805,0,1722733229,13061.867044369988,52.87756800000352,53497.14757728 2024-08-04,01:00:32.000,217,10974272,13765,0,1722733231,13061.840099129993,52.926911909999035,53497.063731840004 2024-08-04,01:00:33.000,217,10974347,13805,0,1722733232,13061.819890199993,52.969206690002466,53497.10565456001 2024-08-04,01:00:34.000,217,10974356,13805,0,1722733233,13061.772736029998,53.01150146999862,53497.10565456001 2024-08-04,01:00:35.000,217,10974347,13525,0,1722733234,13061.752527099998,53.01855059999798,53497.09168032 2024-08-04,01:00:36.000,217,10974356,13845,0,1722733235,13061.745790790003,53.07494364000013,53497.03578336001 2024-08-04,01:00:37.000,217,10974324,13565,0,1722733236,13061.705372930002,53.10314016000484,53496.99386064 2024-08-04,01:00:38.000,217,10974308,13725,0,1722733237,13061.712109239998,53.13133668000228,53497.02180912 2024-08-04,01:00:39.000,217,10974331,13605,0,1722733238,13061.671691379997,53.10314016000484,53496.9798864 2024-08-04,01:00:40.000,217,10974340,13685,0,1722733239,13061.631273519997,53.145434940000996,53496.97289928 2024-08-04,01:00:41.000,217,10974336,13725,0,1722733240,13061.638009829992,53.18068058999779,53496.9449508 2024-08-04,01:00:42.000,217,10974347,13725,0,1722733241,13061.604328280002,53.208877110002504,53496.90302808 2024-08-04,01:00:43.000,217,10974297,13685,0,1722733242,13061.698636619993,53.27936841000337,53496.896040960004 2024-08-04,01:00:44.000,217,10974347,13765,0,1722733243,13061.712109239998,53.328712319998886,53496.84014400001 2024-08-04,01:00:45.000,217,10974344,13485,0,1722733244,13061.799681269993,53.371007100002316,53496.78424704 2024-08-04,01:00:46.000,217,10974325,13725,0,1722733245,13061.846835439988,53.40625274999911,53496.86110536001 2024-08-04,01:00:47.000,217,10974300,13725,0,1722733246,13061.934407469998,53.46264579000126,53496.78424704 2024-08-04,01:00:48.000,217,10974338,13805,0,1722733247,13061.947880089989,53.49789143999806,53496.82616976 2024-08-04,01:00:49.000,217,10974354,13765,0,1722733248,13061.995034259999,53.48379317999934,53496.78424704 2024-08-04,01:00:50.000,217,10974332,13645,0,1722733249,13062.035452119999,53.50494057000469,53496.83315688 2024-08-04,01:00:51.000,217,10974314,13605,0,1722733250,13062.04892473999,53.51903883000341,53496.86110536001 2024-08-04,01:00:52.000,217,10974319,13525,0,1722733251,13062.042188429994,53.54018622000149,53496.8750796 2024-08-04,01:00:53.000,217,10974368,13405,0,1722733252,13062.035452119999,53.568382739998924,53496.81918264001 2024-08-04,01:00:54.000,217,10974329,13645,0,1722733253,13061.988297949989,53.58248099999764,53496.88206672 2024-08-04,01:00:55.000,217,10974369,13405,0,1722733254,13061.947880089989,53.554284480000206,53496.85411824 2024-08-04,01:00:56.000,217,10974377,13605,0,1722733255,13061.893989609998,53.58248099999764,53496.90302808 2024-08-04,01:00:57.000,217,10974307,13925,0,1722733256,13061.873780679998,53.610677520002355,53496.8750796 2024-08-04,01:00:58.000,217,10974308,13725,0,1722733257,13061.752527099998,53.603628390002996,53496.86809248001 2024-08-04,01:00:59.000,217,10974359,13645,0,1722733258,13061.745790790003,53.603628390002996,53496.8750796 2024-08-04,01:01:00.000,217,10974344,13645,0,1722733259,13061.658218759992,53.58248099999764,53496.81219552 2024-08-04,01:01:01.000,217,10974305,13605,0,1722733260,13061.597591969992,53.62477578000107,53496.83315688 2024-08-04,01:01:02.000,217,10974371,13605,0,1722733261,13061.557174109992,53.610677520002355,53496.83315688 2024-08-04,01:01:03.000,217,10974357,13965,0,1722733262,13061.483074700001,53.58953013000428,53496.85411824 2024-08-04,01:01:04.000,217,10974315,13925,0,1722733263,13061.503283630002,53.568382739998924,53496.78424704 2024-08-04,01:01:05.000,217,10974332,13805,0,1722733264,13061.489811009997,53.52608796000277,53496.847131120005 2024-08-04,01:01:06.000,217,10974362,13685,0,1722733265,13061.476338389992,53.561333609999565,53496.8052084 2024-08-04,01:01:07.000,217,10974338,13685,0,1722733266,13061.483074700001,53.54723535000085,53496.77027280001 2024-08-04,01:01:08.000,217,10974333,13485,0,1722733267,13061.483074700001,53.58248099999764,53496.749311440006 2024-08-04,01:01:09.000,217,10974329,14005,0,1722733268,13061.570646729997,53.62477578000107,53496.77725992 2024-08-04,01:01:10.000,217,10974379,13845,0,1722733269,13061.617800899992,53.63887403999979,53496.77027280001 2024-08-04,01:01:11.000,217,10974331,13725,0,1722733270,13061.691900309997,53.64592316999915,53496.77027280001 2024-08-04,01:01:12.000,217,10974338,13445,0,1722733271,13061.712109239998,53.68821795000258,53496.749311440006 2024-08-04,01:01:13.000,217,10974335,13645,0,1722733272,13061.685164000002,53.71641447000002,53496.728350080004 2024-08-04,01:01:14.000,217,10974352,13725,0,1722733273,13061.752527099998,53.76575838000281,53496.70738872 2024-08-04,01:01:15.000,217,10974345,13765,0,1722733274,13061.759263409993,53.77280751000217,53496.72136296001 2024-08-04,01:01:16.000,217,10974331,13925,0,1722733275,13061.779472339993,53.779856640001526,53496.65847888 2024-08-04,01:01:17.000,217,10974344,13565,0,1722733276,13061.813153889998,53.793954900000244,53496.665466 2024-08-04,01:01:18.000,217,10974323,13565,0,1722733277,13061.765999720003,53.77280751000217,53496.665466 2024-08-04,01:01:19.000,217,10974355,13805,0,1722733278,13061.786208649988,53.75870925000345,53496.679440240005 2024-08-04,01:01:20.000,217,10974366,13565,0,1722733279,13061.752527099998,53.667070560004504,53496.65149176001 2024-08-04,01:01:21.000,217,10974391,13645,0,1722733280,13061.745790790003,53.63887403999979,53496.679440240005 2024-08-04,01:01:22.000,217,10974324,13765,0,1722733281,13061.752527099998,53.568382739998924,53496.67245312001 2024-08-04,01:01:23.000,217,10974350,13565,0,1722733282,13061.718845549993,53.50494057000469,53496.67245312001 2024-08-04,01:01:24.000,217,10974351,13925,0,1722733283,13061.698636619993,53.46264579000126,53496.68642736 2024-08-04,01:01:25.000,217,10974372,13805,0,1722733284,13061.691900309997,53.441498400003184,53496.56764632 2024-08-04,01:01:26.000,217,10974381,13685,0,1722733285,13061.698636619993,53.427400140004465,53496.65149176001 2024-08-04,01:01:27.000,217,10974325,14045,0,1722733286,13061.765999720003,53.44854753000254,53496.70040160001 2024-08-04,01:01:28.000,217,10974370,13725,0,1722733287,13061.806417579988,53.4908423099987,53496.68642736 2024-08-04,01:01:29.000,217,10974342,13565,0,1722733288,13061.867044369988,53.554284480000206,53496.69341448001 2024-08-04,01:01:30.000,217,10974373,13645,0,1722733289,13061.981561639994,53.64592316999915,53496.63751752 2024-08-04,01:01:31.000,217,10974357,13725,0,1722733290,13062.001770569994,53.71641447000002,53496.64450464 2024-08-04,01:01:32.000,217,10974278,13725,0,1722733291,13062.102815219994,53.8010040299996,53496.70040160001 2024-08-04,01:01:33.000,217,10974360,13765,0,1722733292,13062.123024149994,53.81510228999832,53496.665466 2024-08-04,01:01:34.000,217,10974354,13765,0,1722733293,13062.21059617999,53.82215141999768,53496.68642736 2024-08-04,01:01:35.000,217,10974349,13565,0,1722733294,13062.23080510999,53.85034794000239,53496.62354328001 2024-08-04,01:01:36.000,217,10974325,13725,0,1722733295,13062.23754142,53.87149533000047,53496.69341448001 2024-08-04,01:01:37.000,217,10974313,13605,0,1722733296,13062.23080510999,53.843298810003034,53496.71437584 2024-08-04,01:01:38.000,217,10974291,13685,0,1722733297,13062.23754142,53.843298810003034,53496.70738872 2024-08-04,01:01:39.000,217,10974338,13805,0,1722733298,13062.25775035,53.80805315999896,53496.71437584 2024-08-04,01:01:40.000,217,10974336,13645,0,1722733299,13062.244277729995,53.77280751000217,53496.728350080004 2024-08-04,01:01:41.000,217,10974380,13845,0,1722733300,13062.25775035,53.737561859998095,53496.75629856 2024-08-04,01:01:42.000,217,10974346,13725,0,1722733301,13062.27122296999,53.737561859998095,53496.70738872 2024-08-04,01:01:43.000,217,10974332,13765,0,1722733302,13062.27795928,53.70936534000066,53496.72136296001 2024-08-04,01:01:44.000,217,10974345,13765,0,1722733303,13062.33184975999,53.69526708000194,53496.74232432001 2024-08-04,01:01:45.000,217,10974355,13605,0,1722733304,13062.39247654999,53.7023162100013,53496.76328568 2024-08-04,01:01:46.000,217,10974339,13565,0,1722733305,13062.466575959996,53.70936534000066,53496.749311440006 2024-08-04,01:01:47.000,217,10974313,13845,0,1722733306,13062.581093230001,53.67411969000386,53496.77725992 2024-08-04,01:01:48.000,217,10974330,13685,0,1722733307,13062.641720020001,53.69526708000194,53496.8052084 2024-08-04,01:01:49.000,217,10974362,13525,0,1722733308,13062.675401569992,53.730512729998736,53496.81219552 2024-08-04,01:01:50.000,217,10974329,13765,0,1722733309,13062.756237289992,53.7023162100013,53496.8052084 2024-08-04,01:01:51.000,217,10974370,13565,0,1722733310,13062.796655149992,53.72346359999938,53496.8052084 2024-08-04,01:01:52.000,217,10974334,13765,0,1722733311,13062.843809320002,53.779856640001526,53496.8052084 2024-08-04,01:01:53.000,217,10974372,13805,0,1722733312,13062.877490869992,53.77280751000217,53496.81918264001 2024-08-04,01:01:54.000,217,10974350,13485,0,1722733313,13062.877490869992,53.76575838000281,53496.8052084 2024-08-04,01:01:55.000,217,10974350,13485,0,1722733314,13062.864018250002,53.779856640001526,53496.8750796 2024-08-04,01:01:56.000,217,10974358,13925,0,1722733315,13062.857281939992,53.8010040299996,53496.81918264001 2024-08-04,01:01:57.000,217,10974298,13725,0,1722733316,13062.884227180002,53.793954900000244,53496.8750796 2024-08-04,01:01:58.000,217,10974381,13765,0,1722733317,13062.857281939992,53.8010040299996,53496.8750796 2024-08-04,01:01:59.000,217,10974368,13725,0,1722733318,13062.850545629997,53.843298810003034,53496.85411824 2024-08-04,01:02:00.000,217,10974368,13605,0,1722733319,13062.843809320002,53.85739707000175,53496.91001520001 2024-08-04,01:02:01.000,217,10974335,13925,0,1722733320,13062.857281939992,53.82215141999768,53496.896040960004 2024-08-04,01:02:02.000,217,10974299,13685,0,1722733321,13062.864018250002,53.829200550004316,53496.88905384001 2024-08-04,01:02:03.000,217,10974337,13405,0,1722733322,13062.890963489997,53.8010040299996,53496.896040960004 2024-08-04,01:02:04.000,217,10974345,13725,0,1722733323,13062.965062900003,53.8010040299996,53496.91001520001 2024-08-04,01:02:05.000,217,10974352,13565,0,1722733324,13063.025689689988,53.8010040299996,53496.92398944 2024-08-04,01:02:06.000,217,10974354,13565,0,1722733325,13063.086316479988,53.786905770000885,53496.9449508 2024-08-04,01:02:07.000,217,10974254,13525,0,1722733326,13063.140206959994,53.76575838000281,53496.98687352001 2024-08-04,01:02:08.000,217,10974331,13525,0,1722733327,13063.180624819994,53.74461099000473,53496.98687352001 2024-08-04,01:02:09.000,217,10974334,13645,0,1722733328,13063.180624819994,53.69526708000194,53496.93097656 2024-08-04,01:02:10.000,217,10974346,13565,0,1722733329,13063.187361129989,53.69526708000194,53496.93796368001 2024-08-04,01:02:11.000,217,10974369,13605,0,1722733330,13063.254724229999,53.69526708000194,53497.00084776 2024-08-04,01:02:12.000,217,10974362,13685,0,1722733331,13063.200833749994,53.65297229999851,53496.93097656 2024-08-04,01:02:13.000,217,10974353,13605,0,1722733332,13063.099789099993,53.74461099000473,53496.90302808 2024-08-04,01:02:14.000,217,10974373,13645,0,1722733333,13063.066107549988,53.74461099000473,53496.9798864 2024-08-04,01:02:15.000,217,10974338,13765,0,1722733334,13063.059371239993,53.786905770000885,53496.93796368001 2024-08-04,01:02:16.000,217,10974323,13645,0,1722733335,13063.045898619988,53.829200550004316,53496.95193792 2024-08-04,01:02:17.000,217,10974298,13925,0,1722733336,13063.059371239993,53.836249680003675,53496.97289928 2024-08-04,01:02:18.000,217,10974363,13725,0,1722733337,13063.059371239993,53.87149533000047,53496.95892504001 2024-08-04,01:02:19.000,217,10974372,13565,0,1722733338,13063.079580169993,53.87854445999983,53497.00783488001 2024-08-04,01:02:20.000,217,10974332,13645,0,1722733339,13063.099789099993,53.9490357600007,53496.98687352001 2024-08-04,01:02:21.000,217,10974319,13685,0,1722733340,13063.173888509999,53.970183149998775,53496.9449508 2024-08-04,01:02:22.000,217,10974329,13845,0,1722733341,13063.200833749994,53.99133054000413,53497.00084776 2024-08-04,01:02:23.000,217,10974337,13925,0,1722733342,13063.167152199989,54.012477930002206,53497.00084776 2024-08-04,01:02:24.000,217,10974323,13405,0,1722733343,13063.167152199989,54.03362532000028,53496.917002320006 2024-08-04,01:02:25.000,217,10974377,13605,0,1722733344,13063.126734339989,54.06182183999772,53496.92398944 2024-08-04,01:02:26.000,217,10974349,13605,0,1722733345,13063.045898619988,54.10411662000115,53496.90302808 2024-08-04,01:02:27.000,217,10974342,13445,0,1722733346,13062.971799209998,54.09001836000243,53496.92398944 2024-08-04,01:02:28.000,217,10974361,13405,0,1722733347,13062.951590279998,54.09706749000179,53496.8750796 2024-08-04,01:02:29.000,217,10974322,13405,0,1722733348,13062.944853970002,54.11116575000051,53496.88905384001 2024-08-04,01:02:30.000,217,10974395,13485,0,1722733349,13062.884227180002,54.18165705000138,53496.95193792 2024-08-04,01:02:31.000,217,10974355,13405,0,1722733350,13062.823600390002,54.14641140000458,53496.896040960004 2024-08-04,01:02:32.000,217,10974300,13445,0,1722733351,13062.810127769997,54.139362269997946,53496.86809248001 2024-08-04,01:02:33.000,217,10974347,13845,0,1722733352,13062.769709909997,54.16755879000266,53496.93097656 2024-08-04,01:02:34.000,217,10974345,13925,0,1722733353,13062.729292049997,54.16755879000266,53496.86809248001 2024-08-04,01:02:35.000,217,10974344,13365,0,1722733354,13062.736028359992,54.202804439999454,53496.86110536001 2024-08-04,01:02:36.000,217,10974285,13485,0,1722733355,13062.729292049997,54.23100096000417,53496.82616976 2024-08-04,01:02:37.000,217,10974282,13565,0,1722733356,13062.742764670002,54.27329574000032,53496.81219552 2024-08-04,01:02:38.000,217,10974328,13445,0,1722733357,13062.749500979997,54.28739399999904,53496.82616976 2024-08-04,01:02:39.000,217,10974383,13565,0,1722733358,13062.796655149992,54.32968878000247,53496.82616976 2024-08-04,01:02:40.000,217,10974315,13645,0,1722733359,13062.837073009992,54.32968878000247,53496.86809248001 2024-08-04,01:02:41.000,217,10974325,13645,0,1722733360,13062.884227180002,54.33673791000183,53496.83315688 2024-08-04,01:02:42.000,217,10974341,13565,0,1722733361,13062.917908729993,54.30149225999776,53496.83315688 2024-08-04,01:02:43.000,217,10974343,13485,0,1722733362,13062.978535519993,54.2591974800016,53496.81918264001 2024-08-04,01:02:44.000,217,10974319,13805,0,1722733363,13062.938117659993,54.195755310000095,53496.82616976 2024-08-04,01:02:45.000,217,10974335,13445,0,1722733364,13063.005480759988,54.12526400999923,53496.90302808 2024-08-04,01:02:46.000,217,10974371,13565,0,1722733365,13063.012217069998,54.026576190000924,53496.83315688 2024-08-04,01:02:47.000,217,10974331,13445,0,1722733366,13063.032425999998,53.99133054000413,53496.81918264001 2024-08-04,01:02:48.000,217,10974365,13525,0,1722733367,13063.032425999998,53.963134019999416,53496.83315688 2024-08-04,01:02:49.000,217,10974335,13365,0,1722733368,13063.025689689988,53.93493750000198,53496.78424704 2024-08-04,01:02:50.000,217,10974341,13565,0,1722733369,13063.025689689988,53.92788837000262,53496.798221280005 2024-08-04,01:02:51.000,217,10974329,13805,0,1722733370,13063.032425999998,53.963134019999416,53496.75629856 2024-08-04,01:02:52.000,217,10974385,13685,0,1722733371,13063.025689689988,54.04067444999964,53496.78424704 2024-08-04,01:02:53.000,217,10974338,13405,0,1722733372,13063.052634929998,54.09706749000179,53496.77027280001 2024-08-04,01:02:54.000,217,10974335,13565,0,1722733373,13063.093052789998,54.11116575000051,53496.81918264001 2024-08-04,01:02:55.000,217,10974353,13485,0,1722733374,13063.180624819994,54.21690269999817,53496.77725992 2024-08-04,01:02:56.000,217,10974317,13685,0,1722733375,13063.274933159999,54.26624661000096,53496.81918264001 2024-08-04,01:02:57.000,217,10974343,13245,0,1722733376,13063.402923049995,54.33673791000183,53496.76328568 2024-08-04,01:02:58.000,217,10974345,13525,0,1722733377,13063.49723139,54.32968878000247,53496.798221280005 2024-08-04,01:02:59.000,217,10974342,13445,0,1722733378,13063.55785818,54.379032689997985,53496.77725992 2024-08-04,01:03:00.000,217,10974302,13485,0,1722733379,13063.63195758999,54.379032689997985,53496.83315688 2024-08-04,01:03:01.000,217,10974365,13605,0,1722733380,13063.67237544999,54.35788529999991,53496.86110536001 2024-08-04,01:03:02.000,217,10974361,13525,0,1722733381,13063.753211169991,54.35083617000055,53496.83315688 2024-08-04,01:03:03.000,217,10974353,13285,0,1722733382,13063.746474859996,54.34378704000119,53496.85411824 2024-08-04,01:03:04.000,217,10974322,13365,0,1722733383,13063.793629029991,54.35788529999991,53496.86809248001 2024-08-04,01:03:05.000,217,10974311,13605,0,1722733384,13063.800365340001,54.28739399999904,53496.8750796 2024-08-04,01:03:06.000,217,10974344,13485,0,1722733385,13063.786892719996,54.26624661000096,53496.91001520001 2024-08-04,01:03:07.000,217,10974375,13445,0,1722733386,13063.800365340001,54.238050090003526,53496.86809248001 2024-08-04,01:03:08.000,217,10974316,13565,0,1722733387,13063.840783200001,54.195755310000095,53496.91001520001 2024-08-04,01:03:09.000,217,10974359,13285,0,1722733388,13063.887937369997,54.18165705000138,53496.93796368001 2024-08-04,01:03:10.000,217,10974381,13245,0,1722733389,13063.948564159997,54.12526400999923,53496.8750796 2024-08-04,01:03:11.000,217,10974325,13485,0,1722733390,13064.002454640002,54.13231313999859,53496.88206672 2024-08-04,01:03:12.000,217,10974309,13285,0,1722733391,13064.042872500002,54.08296923000307,53496.9449508 2024-08-04,01:03:13.000,217,10974353,13565,0,1722733392,13064.096762979992,54.08296923000307,53496.93097656 2024-08-04,01:03:14.000,217,10974328,13445,0,1722733393,13064.191071319998,54.068870970004355,53496.99386064 2024-08-04,01:03:15.000,217,10974316,13445,0,1722733394,13064.265170729988,54.068870970004355,53497.00084776 2024-08-04,01:03:16.000,217,10974321,13245,0,1722733395,13064.265170729988,54.09706749000179,53497.014822000005 2024-08-04,01:03:17.000,217,10974347,13285,0,1722733396,13064.339270139993,54.14641140000458,53497.063731840004 2024-08-04,01:03:18.000,217,10974308,13445,0,1722733397,13064.359479069994,54.11821487999987,53497.00084776 2024-08-04,01:03:19.000,217,10974374,13725,0,1722733398,13064.399896929994,54.10411662000115,53497.12661592001 2024-08-04,01:03:20.000,217,10974318,13245,0,1722733399,13064.46726002999,54.09001836000243,53497.09168032 2024-08-04,01:03:21.000,217,10974318,13605,0,1722733400,13064.460523719994,54.14641140000458,53497.10565456001 2024-08-04,01:03:22.000,217,10974288,13405,0,1722733401,13064.521150509994,54.13231313999859,53497.09866744 2024-08-04,01:03:23.000,217,10974296,13445,0,1722733402,13064.62893146999,54.139362269997946,53497.133603040005 2024-08-04,01:03:24.000,217,10974324,13405,0,1722733403,13064.723239809995,54.15346053000394,53497.09866744 2024-08-04,01:03:25.000,217,10974298,13245,0,1722733404,13064.75018504999,54.16755879000266,53497.182512880005 2024-08-04,01:03:26.000,217,10974291,13205,0,1722733405,13064.763657669995,54.20985356999881,53497.1895 2024-08-04,01:03:27.000,217,10974311,13565,0,1722733406,13064.81081183999,54.22395183000481,53497.22443560001 2024-08-04,01:03:28.000,217,10974274,13605,0,1722733407,13064.77039397999,54.18165705000138,53497.21744848 2024-08-04,01:03:29.000,217,10974266,13405,0,1722733408,13064.77039397999,54.15346053000394,53497.23840984 2024-08-04,01:03:30.000,217,10974315,13245,0,1722733409,13064.73671243,54.13231313999859,53497.28033256 2024-08-04,01:03:31.000,217,10974305,13525,0,1722733410,13064.743448739995,54.075920100003714,53497.30828104 2024-08-04,01:03:32.000,217,10974281,13445,0,1722733411,13064.662613019995,54.047723579999,53497.3292424 2024-08-04,01:03:33.000,217,10974285,13565,0,1722733412,13064.67608564,53.977232279998134,53497.26635832 2024-08-04,01:03:34.000,217,10974329,13485,0,1722733413,13064.60872253999,53.99133054000413,53497.28033256 2024-08-04,01:03:35.000,217,10974312,13565,0,1722733414,13064.60872253999,53.977232279998134,53497.28033256 2024-08-04,01:03:36.000,217,10974288,13245,0,1722733415,13064.581777299994,53.99133054000413,53497.28731968 2024-08-04,01:03:37.000,217,10974365,13405,0,1722733416,13064.58851360999,54.026576190000924,53497.29430680001 2024-08-04,01:03:38.000,217,10974328,13485,0,1722733417,13064.59524992,54.05477270999836,53497.32225528001 2024-08-04,01:03:39.000,217,10974341,13445,0,1722733418,13064.622195159995,54.10411662000115,53497.32225528001 2024-08-04,01:03:40.000,217,10974275,13165,0,1722733419,13064.65587671,54.139362269997946,53497.301293920005 2024-08-04,01:03:41.000,217,10974312,13325,0,1722733420,13064.70976718999,54.188706180000736,53497.33622952 2024-08-04,01:03:42.000,217,10974359,13445,0,1722733421,13064.7165035,54.202804439999454,53497.28033256 2024-08-04,01:03:43.000,217,10974350,13525,0,1722733422,13064.763657669995,54.21690269999817,53497.252384080006 2024-08-04,01:03:44.000,217,10974293,13445,0,1722733423,13064.723239809995,54.245099220002885,53497.23840984 2024-08-04,01:03:45.000,217,10974366,13445,0,1722733424,13064.743448739995,54.18165705000138,53497.301293920005 2024-08-04,01:03:46.000,217,10974341,13485,0,1722733425,13064.75018504999,54.18165705000138,53497.24539696001 2024-08-04,01:03:47.000,217,10974341,13645,0,1722733426,13064.7165035,54.20985356999881,53497.231422720004 2024-08-04,01:03:48.000,217,10974297,13485,0,1722733427,13064.723239809995,54.12526400999923,53497.35719088 2024-08-04,01:03:49.000,217,10974328,13205,0,1722733428,13064.7165035,54.08296923000307,53497.252384080006 2024-08-04,01:03:50.000,217,10974322,13445,0,1722733429,13064.69629457,54.12526400999923,53497.301293920005 2024-08-04,01:03:51.000,217,10974332,13205,0,1722733430,13064.68955825999,54.09001836000243,53497.29430680001 2024-08-04,01:03:52.000,217,10974255,13405,0,1722733431,13064.65587671,54.09001836000243,53497.28033256 2024-08-04,01:03:53.000,217,10974361,13405,0,1722733432,13064.72997611999,54.09706749000179,53497.350203760005 2024-08-04,01:03:54.000,217,10974321,13285,0,1722733433,13064.72997611999,54.075920100003714,53497.30828104 2024-08-04,01:03:55.000,217,10974283,13405,0,1722733434,13064.77039397999,54.09001836000243,53497.350203760005 2024-08-04,01:03:56.000,217,10974312,13525,0,1722733435,13064.81081183999,54.10411662000115,53497.30828104 2024-08-04,01:03:57.000,217,10974337,13325,0,1722733436,13064.864702319996,54.10411662000115,53497.30828104 2024-08-04,01:03:58.000,217,10974285,13445,0,1722733437,13064.89164755999,54.04067444999964,53497.32225528001 2024-08-04,01:03:59.000,217,10974310,13245,0,1722733438,13064.89164755999,54.068870970004355,53497.32225528001 2024-08-04,01:04:00.000,217,10974292,13285,0,1722733439,13064.89838387,54.047723579999,53497.37815224 2024-08-04,01:04:01.000,217,10974298,13605,0,1722733440,13064.87143862999,53.99133054000413,53497.35719088 2024-08-04,01:04:02.000,217,10974326,13485,0,1722733441,13064.85122969999,53.93493750000198,53497.37116512001 2024-08-04,01:04:03.000,217,10974306,13205,0,1722733442,13064.83775708,53.92083924000326,53497.36417800001 2024-08-04,01:04:04.000,217,10974344,13405,0,1722733443,13064.763657669995,53.89264271999855,53497.45501056 2024-08-04,01:04:05.000,217,10974314,13285,0,1722733444,13064.77713029,53.89264271999855,53497.44103632001 2024-08-04,01:04:06.000,217,10974254,13445,0,1722733445,13064.81754815,53.9137901100039,53497.36417800001 2024-08-04,01:04:07.000,217,10974369,13245,0,1722733446,13064.85122969999,53.95608489000006,53497.42706208 2024-08-04,01:04:08.000,217,10974301,13405,0,1722733447,13064.93880173,53.99837967000349,53497.420074960006 2024-08-04,01:04:09.000,217,10974243,13285,0,1722733448,13065.039846380001,54.005428800002846,53497.39212648001 2024-08-04,01:04:10.000,217,10974301,13605,0,1722733449,13065.127418409997,54.075920100003714,53497.420074960006 2024-08-04,01:04:11.000,217,10974281,13525,0,1722733450,13065.262144610002,54.11116575000051,53497.37815224 2024-08-04,01:04:12.000,217,10974314,13365,0,1722733451,13065.417079739993,54.09706749000179,53497.42706208 2024-08-04,01:04:13.000,217,10974315,13445,0,1722733452,13065.497915459993,54.12526400999923,53497.4340492 2024-08-04,01:04:14.000,217,10974318,13445,0,1722733453,13065.578751179994,54.05477270999836,53497.44103632001 2024-08-04,01:04:15.000,217,10974295,13605,0,1722733454,13065.632641659999,54.012477930002206,53497.44103632001 2024-08-04,01:04:16.000,217,10974286,13405,0,1722733455,13065.693268449999,53.963134019999416,53497.41308784001 2024-08-04,01:04:17.000,217,10974299,13285,0,1722733456,13065.693268449999,53.98428141000477,53497.4340492 2024-08-04,01:04:18.000,217,10974305,13325,0,1722733457,13065.673059519999,53.95608489000006,53497.46199768001 2024-08-04,01:04:19.000,217,10974324,13365,0,1722733458,13065.646114279989,53.970183149998775,53497.420074960006 2024-08-04,01:04:20.000,217,10974313,13565,0,1722733459,13065.592223799998,53.977232279998134,53497.47597192 2024-08-04,01:04:21.000,217,10974277,13405,0,1722733460,13065.565278559989,53.98428141000477,53497.48994616001 2024-08-04,01:04:22.000,217,10974337,13125,0,1722733461,13065.565278559989,53.99837967000349,53497.44802344 2024-08-04,01:04:23.000,217,10974309,13445,0,1722733462,13065.598960109994,53.98428141000477,53497.48295904 2024-08-04,01:04:24.000,217,10974286,13485,0,1722733463,13065.605696419989,54.019527060001565,53497.46199768001 2024-08-04,01:04:25.000,217,10974248,13245,0,1722733464,13065.598960109994,54.005428800002846,53497.5039204 2024-08-04,01:04:26.000,217,10974302,13445,0,1722733465,13065.605696419989,53.963134019999416,53497.48994616001 2024-08-04,01:04:27.000,217,10974311,13445,0,1722733466,13065.538333319993,53.9137901100039,53497.5039204 2024-08-04,01:04:28.000,217,10974269,13405,0,1722733467,13065.484442839988,53.9137901100039,53497.53186888001 2024-08-04,01:04:29.000,217,10974286,13485,0,1722733468,13065.410343429998,53.90674098000454,53497.48994616001 2024-08-04,01:04:30.000,217,10974310,13405,0,1722733469,13065.363189260002,53.86444620000111,53497.58077872001 2024-08-04,01:04:31.000,217,10974253,13445,0,1722733470,13065.329507709997,53.87854445999983,53497.55283024 2024-08-04,01:04:32.000,217,10974289,13445,0,1722733471,13065.383398190002,53.85739707000175,53497.5039204 2024-08-04,01:04:33.000,217,10974258,13445,0,1722733472,13065.417079739993,53.89264271999855,53497.517894640005 2024-08-04,01:04:34.000,217,10974274,13485,0,1722733473,13065.470970219998,53.85739707000175,53497.53186888001 2024-08-04,01:04:35.000,217,10974281,13365,0,1722733474,13065.538333319993,53.93493750000198,53497.54584312 2024-08-04,01:04:36.000,217,10974310,13285,0,1722733475,13065.625905349989,53.977232279998134,53497.53885600001 2024-08-04,01:04:37.000,217,10974320,13445,0,1722733476,13065.659586899994,54.06182183999772,53497.47597192 2024-08-04,01:04:38.000,217,10974302,13365,0,1722733477,13065.70674106999,54.11821487999987,53497.48295904 2024-08-04,01:04:39.000,217,10974254,13405,0,1722733478,13065.75389524,54.10411662000115,53497.52488176 2024-08-04,01:04:40.000,217,10974322,13445,0,1722733479,13065.740422619994,54.139362269997946,53497.53186888001 2024-08-04,01:04:41.000,217,10974266,13525,0,1722733480,13065.74715892999,54.14641140000458,53497.52488176 2024-08-04,01:04:42.000,217,10974304,13245,0,1722733481,13065.76736785999,54.09001836000243,53497.54584312 2024-08-04,01:04:43.000,217,10974285,13165,0,1722733482,13065.733686309999,54.09706749000179,53497.55283024 2024-08-04,01:04:44.000,217,10974297,13085,0,1722733483,13065.70674106999,54.026576190000924,53497.566804480004 2024-08-04,01:04:45.000,217,10974304,13285,0,1722733484,13065.70674106999,54.005428800002846,53497.58077872001 2024-08-04,01:04:46.000,217,10974329,13565,0,1722733485,13065.652850589999,53.963134019999416,53497.61571432 2024-08-04,01:04:47.000,217,10974307,13565,0,1722733486,13065.612432729999,53.92083924000326,53497.65763704001 2024-08-04,01:04:48.000,217,10974299,13685,0,1722733487,13065.545069629989,53.89264271999855,53497.60872720001 2024-08-04,01:04:49.000,217,10974275,13285,0,1722733488,13065.477706529993,53.87149533000047,53497.636675680005 2024-08-04,01:04:50.000,217,10974278,13325,0,1722733489,13065.376661879993,53.87854445999983,53497.636675680005 2024-08-04,01:04:51.000,217,10974284,13405,0,1722733490,13065.289089849997,53.88559358999919,53497.636675680005 2024-08-04,01:04:52.000,217,10974300,13365,0,1722733491,13065.255408299992,53.93493750000198,53497.6436628 2024-08-04,01:04:53.000,217,10974311,13325,0,1722733492,13065.194781509992,53.970183149998775,53497.66462416 2024-08-04,01:04:54.000,217,10974292,13365,0,1722733493,13065.235199369992,54.012477930002206,53497.62968856001 2024-08-04,01:04:55.000,217,10974351,13285,0,1722733494,13065.228463059997,54.03362532000028,53497.61571432 2024-08-04,01:04:56.000,217,10974320,13605,0,1722733495,13065.248671989997,54.075920100003714,53497.62270144 2024-08-04,01:04:57.000,217,10974304,13005,0,1722733496,13065.282353540002,54.09001836000243,53497.6436628 2024-08-04,01:04:58.000,217,10974297,13405,0,1722733497,13065.241935680002,54.08296923000307,53497.61571432 2024-08-04,01:04:59.000,217,10974347,13325,0,1722733498,13065.241935680002,54.06182183999772,53497.58077872001 2024-08-04,01:05:00.000,217,10974315,13165,0,1722733499,13065.235199369992,54.075920100003714,53497.67161128 2024-08-04,01:05:01.000,217,10974303,13405,0,1722733500,13065.255408299992,54.05477270999836,53497.587765840006 2024-08-04,01:05:02.000,217,10974339,13205,0,1722733501,13065.241935680002,54.019527060001565,53497.62270144 2024-08-04,01:05:03.000,217,10974314,13245,0,1722733502,13065.255408299992,53.98428141000477,53497.60872720001 2024-08-04,01:05:04.000,217,10974334,13485,0,1722733503,13065.188045199997,53.94198663000134,53497.685585520005 2024-08-04,01:05:05.000,217,10974346,13165,0,1722733504,13065.154363649992,53.87149533000047,53497.59475296 2024-08-04,01:05:06.000,217,10974305,13165,0,1722733505,13065.127418409997,53.843298810003034,53497.60872720001 2024-08-04,01:05:07.000,217,10974332,13205,0,1722733506,13065.066791619996,53.77280751000217,53497.587765840006 2024-08-04,01:05:08.000,217,10974318,13205,0,1722733507,13065.012901139991,53.70936534000066,53497.58077872001 2024-08-04,01:05:09.000,217,10974270,13445,0,1722733508,13065.033110069991,53.7023162100013,53497.54584312 2024-08-04,01:05:10.000,217,10974340,13125,0,1722733509,13064.97921959,53.66002142999787,53497.55981736001 2024-08-04,01:05:11.000,217,10974314,13405,0,1722733510,13064.925329109996,53.63182491000043,53497.54584312 2024-08-04,01:05:12.000,217,10974317,13165,0,1722733511,13064.932065419991,53.59657926000364,53497.51090752001 2024-08-04,01:05:13.000,217,10974283,13485,0,1722733512,13064.932065419991,53.58248099999764,53497.55981736001 2024-08-04,01:05:14.000,217,10974321,13525,0,1722733513,13064.87143862999,53.568382739998924,53497.587765840006 2024-08-04,01:05:15.000,217,10974276,13085,0,1722733514,13064.9185928,53.54018622000149,53497.53186888001 2024-08-04,01:05:16.000,217,10974301,13205,0,1722733515,13064.905120179996,53.51903883000341,53497.51090752001 2024-08-04,01:05:17.000,217,10974338,13285,0,1722733516,13064.89164755999,53.52608796000277,53497.468984800005 2024-08-04,01:05:18.000,217,10974314,13165,0,1722733517,13064.85796601,53.50494057000469,53497.48295904 2024-08-04,01:05:19.000,217,10974335,13365,0,1722733518,13064.844493389995,53.54018622000149,53497.5039204 2024-08-04,01:05:20.000,217,10974281,13085,0,1722733519,13064.783866599995,53.58248099999764,53497.41308784001 2024-08-04,01:05:21.000,217,10974298,13365,0,1722733520,13064.81754815,53.610677520002355,53497.42706208 2024-08-04,01:05:22.000,217,10974260,13445,0,1722733521,13064.85796601,53.603628390002996,53497.45501056 2024-08-04,01:05:23.000,217,10974302,13605,0,1722733522,13064.85122969999,53.58953013000428,53497.40610072 2024-08-04,01:05:24.000,217,10974347,13165,0,1722733523,13064.884911249996,53.568382739998924,53497.399113600004 2024-08-04,01:05:25.000,217,10974286,13485,0,1722733524,13064.87817494,53.561333609999565,53497.41308784001 2024-08-04,01:05:26.000,217,10974312,13205,0,1722733525,13064.87143862999,53.52608796000277,53497.36417800001 2024-08-04,01:05:27.000,217,10974327,13205,0,1722733526,13064.81081183999,53.52608796000277,53497.32225528001 2024-08-04,01:05:28.000,217,10974314,13285,0,1722733527,13064.77713029,53.51198970000405,53497.34321664001 2024-08-04,01:05:29.000,217,10974260,13525,0,1722733528,13064.723239809995,53.51198970000405,53497.35719088 2024-08-04,01:05:30.000,217,10974299,13245,0,1722733529,13064.62893146999,53.46264579000126,53497.34321664001 2024-08-04,01:05:31.000,217,10974267,13085,0,1722733530,13064.61545885,53.47674404999998,53497.3292424 2024-08-04,01:05:32.000,217,10974287,13245,0,1722733531,13064.52788681999,53.46969492000062,53497.301293920005 2024-08-04,01:05:33.000,217,10974306,13125,0,1722733532,13064.473996339999,53.4555966600019,53497.33622952 2024-08-04,01:05:34.000,217,10974295,13125,0,1722733533,13064.494205269999,53.47674404999998,53497.28731968 2024-08-04,01:05:35.000,217,10974309,13285,0,1722733534,13064.480732649994,53.47674404999998,53497.36417800001 2024-08-04,01:05:36.000,217,10974352,13245,0,1722733535,13064.473996339999,53.427400140004465,53497.3292424 2024-08-04,01:05:37.000,217,10974272,13525,0,1722733536,13064.453787409999,53.44854753000254,53497.27334544001 2024-08-04,01:05:38.000,217,10974298,13205,0,1722733537,13064.447051099989,53.441498400003184,53497.27334544001 2024-08-04,01:05:39.000,217,10974291,13325,0,1722733538,13064.48746895999,53.44854753000254,53497.30828104 2024-08-04,01:05:40.000,217,10974330,13165,0,1722733539,13064.494205269999,53.441498400003184,53497.27334544001 2024-08-04,01:05:41.000,217,10974270,13325,0,1722733540,13064.52788681999,53.427400140004465,53497.2593712 2024-08-04,01:05:42.000,217,10974254,13285,0,1722733541,13064.534623129999,53.42035100999783,53497.29430680001 2024-08-04,01:05:43.000,217,10974290,13165,0,1722733542,13064.561568369994,53.427400140004465,53497.28033256 2024-08-04,01:05:44.000,217,10974335,13245,0,1722733543,13064.55483206,53.44854753000254,53497.2593712 2024-08-04,01:05:45.000,217,10974317,13285,0,1722733544,13064.581777299994,53.47674404999998,53497.26635832 2024-08-04,01:05:46.000,217,10974289,13205,0,1722733545,13064.66934932999,53.49789143999806,53497.24539696001 2024-08-04,01:05:47.000,217,10974308,13205,0,1722733546,13064.67608564,53.49789143999806,53497.182512880005 2024-08-04,01:05:48.000,217,10974321,13365,0,1722733547,13064.66934932999,53.53313709000213,53497.16853864 2024-08-04,01:05:49.000,217,10974326,13445,0,1722733548,13064.7165035,53.568382739998924,53497.16853864 2024-08-04,01:05:50.000,217,10974373,13405,0,1722733549,13064.662613019995,53.568382739998924,53497.17552576001 2024-08-04,01:05:51.000,217,10974315,13125,0,1722733550,13064.68955825999,53.568382739998924,53497.252384080006 2024-08-04,01:05:52.000,217,10974260,13605,0,1722733551,13064.69629457,53.50494057000469,53497.21744848 2024-08-04,01:05:53.000,217,10974326,13205,0,1722733552,13064.723239809995,53.54723535000085,53497.21046136 2024-08-04,01:05:54.000,217,10974313,13365,0,1722733553,13064.703030879995,53.50494057000469,53497.16853864 2024-08-04,01:05:55.000,217,10974287,13325,0,1722733554,13064.682821949995,53.49789143999806,53497.24539696001 2024-08-04,01:05:56.000,217,10974274,13165,0,1722733555,13064.67608564,53.51198970000405,53497.231422720004 2024-08-04,01:05:57.000,217,10974294,13325,0,1722733556,13064.63566778,53.49789143999806,53497.17552576001 2024-08-04,01:05:58.000,217,10974337,13325,0,1722733557,13064.622195159995,53.568382739998924,53497.20347424001 2024-08-04,01:05:59.000,217,10974305,13085,0,1722733558,13064.622195159995,53.59657926000364,53497.19648712001 2024-08-04,01:06:00.000,217,10974287,13445,0,1722733559,13064.64914039999,53.667070560004504,53497.16853864 2024-08-04,01:06:01.000,217,10974366,13205,0,1722733560,13064.703030879995,53.72346359999938,53497.19648712001 2024-08-04,01:06:02.000,217,10974293,13325,0,1722733561,13064.75692136,53.786905770000885,53497.15456440001 2024-08-04,01:06:03.000,217,10974296,13285,0,1722733562,13064.75018504999,53.81510228999832,53497.1196288 2024-08-04,01:06:04.000,217,10974312,13165,0,1722733563,13064.81754815,53.829200550004316,53497.12661592001 2024-08-04,01:06:05.000,217,10974331,13285,0,1722733564,13064.824284459995,53.80805315999896,53497.133603040005 2024-08-04,01:06:06.000,217,10974320,13285,0,1722733565,13064.804075529995,53.793954900000244,53497.12661592001 2024-08-04,01:06:07.000,217,10974240,13405,0,1722733566,13064.85796601,53.786905770000885,53497.14059016 2024-08-04,01:06:08.000,217,10974337,13365,0,1722733567,13064.864702319996,53.77280751000217,53497.084693200006 2024-08-04,01:06:09.000,217,10974331,13285,0,1722733568,13064.85122969999,53.730512729998736,53497.15456440001 2024-08-04,01:06:10.000,217,10974322,13365,0,1722733569,13064.89838387,53.70936534000066,53497.14757728 2024-08-04,01:06:11.000,217,10974310,13285,0,1722733570,13064.93880173,53.67411969000386,53497.182512880005 2024-08-04,01:06:12.000,217,10974282,13165,0,1722733571,13064.965746969996,53.603628390002996,53497.16155152 2024-08-04,01:06:13.000,217,10974308,13285,0,1722733572,13064.972483279991,53.554284480000206,53497.182512880005 2024-08-04,01:06:14.000,217,10974350,13205,0,1722733573,13064.985955899996,53.568382739998924,53497.252384080006 2024-08-04,01:06:15.000,217,10974305,13325,0,1722733574,13064.985955899996,53.610677520002355,53497.24539696001 2024-08-04,01:06:16.000,217,10974313,13165,0,1722733575,13064.992692209991,53.66002142999787,53497.19648712001 2024-08-04,01:06:17.000,217,10974303,13325,0,1722733576,13064.985955899996,53.7023162100013,53497.231422720004 2024-08-04,01:06:18.000,217,10974394,13365,0,1722733577,13065.006164829996,53.75870925000345,53497.231422720004 2024-08-04,01:06:19.000,217,10974314,13565,0,1722733578,13065.026373759996,53.836249680003675,53497.182512880005 2024-08-04,01:06:20.000,217,10974323,13085,0,1722733579,13065.127418409997,53.88559358999919,53497.21046136 2024-08-04,01:06:21.000,217,10974301,13245,0,1722733580,13065.214990439992,53.977232279998134,53497.22443560001 2024-08-04,01:06:22.000,217,10974289,13005,0,1722733581,13065.289089849997,54.05477270999836,53497.21744848 2024-08-04,01:06:23.000,217,10974309,13245,0,1722733582,13065.342980330002,54.09001836000243,53497.20347424001 2024-08-04,01:06:24.000,217,10974350,13365,0,1722733583,13065.444024979988,54.16755879000266,53497.20347424001 2024-08-04,01:06:25.000,217,10974343,13405,0,1722733584,13065.504651769988,54.188706180000736,53497.252384080006 2024-08-04,01:06:26.000,217,10974322,13085,0,1722733585,13065.598960109994,54.23100096000417,53497.21046136 2024-08-04,01:06:27.000,217,10974285,13525,0,1722733586,13065.659586899994,54.21690269999817,53497.24539696001 2024-08-04,01:06:28.000,217,10974342,13485,0,1722733587,13065.693268449999,54.21690269999817,53497.27334544001 2024-08-04,01:06:29.000,217,10974363,13205,0,1722733588,13065.68653213999,54.20985356999881,53497.252384080006 2024-08-04,01:06:30.000,217,10974330,13365,0,1722733589,13065.700004759994,54.18165705000138,53497.23840984 2024-08-04,01:06:31.000,217,10974341,13325,0,1722733590,13065.74715892999,54.188706180000736,53497.28731968 2024-08-04,01:06:32.000,217,10974290,12965,0,1722733591,13065.733686309999,54.12526400999923,53497.28731968 2024-08-04,01:06:33.000,217,10974312,13365,0,1722733592,13065.720213689994,54.08296923000307,53497.33622952 2024-08-04,01:06:34.000,217,10974324,13165,0,1722733593,13065.68653213999,54.03362532000028,53497.33622952 2024-08-04,01:06:35.000,217,10974324,13285,0,1722733594,13065.679795829994,53.99837967000349,53497.38513936 2024-08-04,01:06:36.000,217,10974288,13165,0,1722733595,13065.625905349989,53.93493750000198,53497.35719088 2024-08-04,01:06:37.000,217,10974332,13005,0,1722733596,13065.585487489989,53.93493750000198,53497.38513936 2024-08-04,01:06:38.000,217,10974355,13205,0,1722733597,13065.585487489989,53.87854445999983,53497.37815224 2024-08-04,01:06:39.000,217,10974307,13365,0,1722733598,13065.572014869998,53.93493750000198,53497.35719088 2024-08-04,01:06:40.000,217,10974342,13285,0,1722733599,13065.585487489989,53.99133054000413,53497.32225528001 2024-08-04,01:06:41.000,217,10974350,13285,0,1722733600,13065.639377969994,54.04067444999964,53497.32225528001 2024-08-04,01:06:42.000,217,10974254,13365,0,1722733601,13065.72694999999,54.11116575000051,53497.34321664001 2024-08-04,01:06:43.000,217,10974314,13285,0,1722733602,13065.780840479994,54.16755879000266,53497.29430680001 2024-08-04,01:06:44.000,217,10974322,13605,0,1722733603,13065.922302989995,54.22395183000481,53497.32225528001 2024-08-04,01:06:45.000,217,10974331,13285,0,1722733604,13066.063765499995,54.26624661000096,53497.350203760005 2024-08-04,01:06:46.000,217,10974322,13325,0,1722733605,13066.232173249991,54.245099220002885,53497.36417800001 2024-08-04,01:06:47.000,217,10974310,13245,0,1722733606,13066.366899449997,54.28034486999968,53497.35719088 2024-08-04,01:06:48.000,217,10974326,13285,0,1722733607,13066.501625650002,54.27329574000032,53497.37815224 2024-08-04,01:06:49.000,217,10974365,13285,0,1722733608,13066.629615539998,54.27329574000032,53497.44103632001 2024-08-04,01:06:50.000,217,10974306,13445,0,1722733609,13066.649824469998,54.27329574000032,53497.47597192 2024-08-04,01:06:51.000,217,10974309,13365,0,1722733610,13066.750869119998,54.26624661000096,53497.40610072 2024-08-04,01:06:52.000,217,10974309,13285,0,1722733611,13066.791286979998,54.20985356999881,53497.420074960006 2024-08-04,01:06:53.000,217,10974333,12925,0,1722733612,13066.777814359993,54.16755879000266,53497.48994616001 2024-08-04,01:06:54.000,217,10974340,13445,0,1722733613,13066.730660189998,54.09706749000179,53497.51090752001 2024-08-04,01:06:55.000,217,10974325,13725,0,1722733614,13066.717187569993,54.06182183999772,53497.54584312 2024-08-04,01:06:56.000,217,10974332,13365,0,1722733615,13066.629615539998,53.92083924000326,53497.55283024 2024-08-04,01:06:57.000,217,10974331,13445,0,1722733616,13066.636351849993,53.87149533000047,53497.5039204 2024-08-04,01:06:58.000,217,10974380,13285,0,1722733617,13066.643088159988,53.72346359999938,53497.55283024 2024-08-04,01:06:59.000,217,10974309,13325,0,1722733618,13066.629615539998,53.68116882000322,53497.54584312 2024-08-04,01:07:00.000,217,10974275,13565,0,1722733619,13066.717187569993,53.58248099999764,53497.53186888001 2024-08-04,01:07:01.000,217,10974326,13285,0,1722733620,13066.757605429993,53.4908423099987,53497.53186888001 2024-08-04,01:07:02.000,217,10974365,13285,0,1722733621,13066.865386389989,53.4555966600019,53497.636675680005 2024-08-04,01:07:03.000,217,10974342,13325,0,1722733622,13066.92601317999,53.385105360001035,53497.66462416 2024-08-04,01:07:04.000,217,10974336,13365,0,1722733623,13067.000112589994,53.39920361999975,53497.62270144 2024-08-04,01:07:05.000,217,10974342,13365,0,1722733624,13067.01358521,53.44854753000254,53497.65763704001 2024-08-04,01:07:06.000,217,10974316,13485,0,1722733625,13067.08768461999,53.49789143999806,53497.65064992 2024-08-04,01:07:07.000,217,10974320,13205,0,1722733626,13067.14831140999,53.58953013000428,53497.65064992 2024-08-04,01:07:08.000,217,10974354,13285,0,1722733627,13067.20893819999,53.59657926000364,53497.69257264 2024-08-04,01:07:09.000,217,10974374,13405,0,1722733628,13067.25609237,53.610677520002355,53497.685585520005 2024-08-04,01:07:10.000,217,10974362,13445,0,1722733629,13067.31671916,53.68821795000258,53497.65064992 2024-08-04,01:07:11.000,217,10974403,13285,0,1722733630,13067.39755488,53.69526708000194,53497.62270144 2024-08-04,01:07:12.000,217,10974300,13125,0,1722733631,13067.411027499991,53.74461099000473,53497.67859840001 2024-08-04,01:07:13.000,217,10974344,13205,0,1722733632,13067.451445359991,53.72346359999938,53497.685585520005 2024-08-04,01:07:14.000,217,10974350,13285,0,1722733633,13067.471654289991,53.74461099000473,53497.72750824001 2024-08-04,01:07:15.000,217,10974364,13365,0,1722733634,13067.518808460001,53.7023162100013,53497.76244384 2024-08-04,01:07:16.000,217,10974364,13445,0,1722733635,13067.525544769996,53.65297229999851,53497.755456720006 2024-08-04,01:07:17.000,217,10974286,13045,0,1722733636,13067.565962629997,53.63182491000043,53497.74846960001 2024-08-04,01:07:18.000,217,10974357,13085,0,1722733637,13067.525544769996,53.52608796000277,53497.77641808001 2024-08-04,01:07:19.000,217,10974351,13365,0,1722733638,13067.552490009992,53.441498400003184,53497.82532792001 2024-08-04,01:07:20.000,217,10974291,13405,0,1722733639,13067.545753699997,53.3569088400036,53497.83231504 2024-08-04,01:07:21.000,217,10974313,13165,0,1722733640,13067.599644180002,53.27231928000401,53497.853276400005 2024-08-04,01:07:22.000,217,10974345,13325,0,1722733641,13067.579435250002,53.21592624000186,53497.853276400005 2024-08-04,01:07:23.000,217,10974329,13365,0,1722733642,13067.586171559997,53.16658232999907,53497.853276400005 2024-08-04,01:07:24.000,217,10974338,13165,0,1722733643,13067.579435250002,53.145434940000996,53497.88122488 2024-08-04,01:07:25.000,217,10974366,13445,0,1722733644,13067.586171559997,53.096091029998206,53497.87423776001 2024-08-04,01:07:26.000,217,10974389,13085,0,1722733645,13067.640062040002,53.13133668000228,53497.923147600006 2024-08-04,01:07:27.000,217,10974309,12965,0,1722733646,13067.667007279997,53.08199276999949,53497.90917336 2024-08-04,01:07:28.000,217,10974344,13325,0,1722733647,13067.774788239993,53.08904189999885,53497.972057440005 2024-08-04,01:07:29.000,217,10974361,13285,0,1722733648,13067.855623959993,53.08904189999885,53498.020967280005 2024-08-04,01:07:30.000,217,10974321,13205,0,1722733649,13067.896041819993,53.1101892900042,53498.020967280005 2024-08-04,01:07:31.000,217,10974350,13245,0,1722733650,13067.997086469994,53.08904189999885,53498.03494152001 2024-08-04,01:07:32.000,217,10974286,13445,0,1722733651,13068.037504329994,53.10314016000484,53498.06289000001 2024-08-04,01:07:33.000,217,10974398,13325,0,1722733652,13068.077922189994,53.08199276999949,53498.090838480006 2024-08-04,01:07:34.000,217,10974329,13205,0,1722733653,13068.12507635999,53.06789451000077,53498.07686424 2024-08-04,01:07:35.000,217,10974341,13365,0,1722733654,13068.16549421999,53.06084538000141,53498.18167104001 2024-08-04,01:07:36.000,217,10974343,13285,0,1722733655,13068.259802559995,53.05379625000205,53498.15372256 2024-08-04,01:07:37.000,217,10974312,13205,0,1722733656,13068.239593629994,53.01150146999862,53498.188658160005 2024-08-04,01:07:38.000,217,10974339,13365,0,1722733657,13068.259802559995,52.96215756000311,53498.188658160005 2024-08-04,01:07:39.000,217,10974341,13245,0,1722733658,13068.219384699994,52.8987153900016,53498.25154224001 2024-08-04,01:07:40.000,217,10974322,13085,0,1722733659,13068.199175769994,52.8634697400048,53498.28647784 2024-08-04,01:07:41.000,217,10974349,13325,0,1722733660,13068.18570314999,52.82117496000137,53498.22359376 2024-08-04,01:07:42.000,217,10974336,13405,0,1722733661,13068.16549421999,52.792978440003935,53498.237568000004 2024-08-04,01:07:43.000,217,10974353,13485,0,1722733662,13068.23285732,52.792978440003935,53498.24455512 2024-08-04,01:07:44.000,217,10974352,13325,0,1722733663,13068.25306625,52.82117496000137,53498.24455512 2024-08-04,01:07:45.000,217,10974349,13165,0,1722733664,13068.320429349995,52.81412583000201,53498.26551648 2024-08-04,01:07:46.000,217,10974394,13125,0,1722733665,13068.37431983,52.84937147999881,53498.30045208001 2024-08-04,01:07:47.000,217,10974333,13125,0,1722733666,13068.38779244999,52.87756800000352,53498.2725036 2024-08-04,01:07:48.000,217,10974373,13325,0,1722733667,13068.44841923999,52.94101016999775,53498.37731040001 2024-08-04,01:07:49.000,217,10974310,13325,0,1722733668,13068.421473999995,52.969206690002466,53498.412246 2024-08-04,01:07:50.000,217,10974384,13405,0,1722733669,13068.461891859995,52.9974032099999,53498.37731040001 2024-08-04,01:07:51.000,217,10974348,13205,0,1722733670,13068.502309719996,53.025599730004615,53498.39128464 2024-08-04,01:07:52.000,217,10974333,13165,0,1722733671,13068.482100789995,53.08904189999885,53498.426220240006 2024-08-04,01:07:53.000,217,10974377,13325,0,1722733672,13068.46862816999,53.05379625000205,53498.41923312001 2024-08-04,01:07:54.000,217,10974335,13245,0,1722733673,13068.482100789995,53.06789451000077,53498.4821172 2024-08-04,01:07:55.000,217,10974369,13405,0,1722733674,13068.52925495999,53.03969799000333,53498.524039920005 2024-08-04,01:07:56.000,217,10974344,13245,0,1722733675,13068.5562002,53.01855059999798,53498.50307856 2024-08-04,01:07:57.000,217,10974363,13285,0,1722733676,13068.589881749991,52.976255820001825,53498.538014159996 2024-08-04,01:07:58.000,217,10974410,13285,0,1722733677,13068.643772229996,52.94805930000439,53498.572949760004 2024-08-04,01:07:59.000,217,10974352,13085,0,1722733678,13068.690926399991,52.8987153900016,53498.593911120006 2024-08-04,01:08:00.000,217,10974372,13085,0,1722733679,13068.690926399991,52.90576452000096,53498.61487248001 2024-08-04,01:08:01.000,217,10974348,12925,0,1722733680,13068.650508539991,52.85642060999817,53498.58692400001 2024-08-04,01:08:02.000,217,10974346,12765,0,1722733681,13068.630299609991,52.87756800000352,53498.66378232001 2024-08-04,01:08:03.000,217,10974344,13085,0,1722733682,13068.610090679991,52.89166626000224,53498.691730800005 2024-08-04,01:08:04.000,217,10974383,13205,0,1722733683,13068.57640913,52.89166626000224,53498.691730800005 2024-08-04,01:08:05.000,217,10974370,13125,0,1722733684,13068.61682699,52.87051887000416,53498.63583384001 2024-08-04,01:08:06.000,217,10974338,13245,0,1722733685,13068.663981159996,52.94101016999775,53498.642820960005 2024-08-04,01:08:07.000,217,10974309,13365,0,1722733686,13068.711135329992,52.919862779999676,53498.691730800005 2024-08-04,01:08:08.000,217,10974375,13245,0,1722733687,13068.778498430001,52.87051887000416,53498.71967928 2024-08-04,01:08:09.000,217,10974352,13285,0,1722733688,13068.859334150002,52.87756800000352,53498.740640640004 2024-08-04,01:08:10.000,217,10974344,13285,0,1722733689,13068.933433559992,52.87051887000416,53498.740640640004 2024-08-04,01:08:11.000,217,10974328,13245,0,1722733690,13068.987324039997,52.84937147999881,53498.740640640004 2024-08-04,01:08:12.000,217,10974326,13285,0,1722733691,13068.980587730002,52.84937147999881,53498.78256336001 2024-08-04,01:08:13.000,217,10974346,13285,0,1722733692,13068.994060349993,52.83527322000009,53498.83846032 2024-08-04,01:08:14.000,217,10974362,13485,0,1722733693,13069.007532969998,52.87756800000352,53498.85243456001 2024-08-04,01:08:15.000,217,10974371,13125,0,1722733694,13069.007532969998,52.8634697400048,53498.929292880006 2024-08-04,01:08:16.000,217,10974342,13405,0,1722733695,13069.000796660002,52.8987153900016,53498.908331520004 2024-08-04,01:08:17.000,217,10974353,13205,0,1722733696,13069.021005590002,52.919862779999676,53498.91531864 2024-08-04,01:08:18.000,217,10974358,13405,0,1722733697,13069.061423450003,52.88461713000288,53498.96422848 2024-08-04,01:08:19.000,217,10974395,13085,0,1722733698,13069.108577619998,52.8987153900016,53498.93628 2024-08-04,01:08:20.000,217,10974320,13165,0,1722733699,13069.155731789993,52.919862779999676,53498.908331520004 2024-08-04,01:08:21.000,217,10974379,13045,0,1722733700,13069.196149649993,52.95510843000375,53498.93628 2024-08-04,01:08:22.000,217,10974348,13325,0,1722733701,13069.202885959989,53.00445233999926,53498.95724136 2024-08-04,01:08:23.000,217,10974346,13085,0,1722733702,13069.317403229994,53.03969799000333,53498.978202720005 2024-08-04,01:08:24.000,217,10974343,12965,0,1722733703,13069.391502639999,53.096091029998206,53498.98518984 2024-08-04,01:08:25.000,217,10974337,13285,0,1722733704,13069.49254729,53.194778850003786,53499.0061512 2024-08-04,01:08:26.000,217,10974377,13405,0,1722733705,13069.580119319995,53.27936841000337,53499.01313832 2024-08-04,01:08:27.000,217,10974299,13445,0,1722733706,13069.66769134999,53.39920361999975,53499.06204816 2024-08-04,01:08:28.000,217,10974342,13485,0,1722733707,13069.788944929991,53.41330187999847,53499.03409968 2024-08-04,01:08:29.000,217,10974329,13365,0,1722733708,13069.889989579991,53.49789143999806,53499.110958 2024-08-04,01:08:30.000,217,10974357,12925,0,1722733709,13069.964088989997,53.52608796000277,53499.13890648001 2024-08-04,01:08:31.000,217,10974353,13445,0,1722733710,13070.011243159992,53.554284480000206,53499.17384208 2024-08-04,01:08:32.000,217,10974330,13325,0,1722733711,13070.044924709997,53.50494057000469,53499.17384208 2024-08-04,01:08:33.000,217,10974335,13085,0,1722733712,13070.065133639997,53.47674404999998,53499.22275192 2024-08-04,01:08:34.000,217,10974400,13485,0,1722733713,13070.044924709997,53.441498400003184,53499.264674640006 2024-08-04,01:08:35.000,217,10974367,13325,0,1722733714,13070.011243159992,53.42035100999783,53499.34852008 2024-08-04,01:08:36.000,217,10974354,12925,0,1722733715,13069.964088989997,53.41330187999847,53499.313584480005 2024-08-04,01:08:37.000,217,10974290,13085,0,1722733716,13069.883253269996,53.42035100999783,53499.34852008 2024-08-04,01:08:38.000,217,10974381,13205,0,1722733717,13069.856308030001,53.44854753000254,53499.362494320005 2024-08-04,01:08:39.000,217,10974362,13165,0,1722733718,13069.829362789991,53.53313709000213,53499.38345568001 2024-08-04,01:08:40.000,217,10974311,13285,0,1722733719,13069.863044339996,53.603628390002996,53499.39742992 2024-08-04,01:08:41.000,217,10974375,13245,0,1722733720,13069.863044339996,53.69526708000194,53499.41839128 2024-08-04,01:08:42.000,217,10974294,13165,0,1722733721,13069.957352680001,53.76575838000281,53499.44633976 2024-08-04,01:08:43.000,217,10974359,13405,0,1722733722,13070.017979470002,53.836249680003675,53499.42537840001 2024-08-04,01:08:44.000,217,10974342,13285,0,1722733723,13070.145969359997,53.9137901100039,53499.43935264 2024-08-04,01:08:45.000,217,10974337,13285,0,1722733724,13070.179650910002,53.963134019999416,53499.460314 2024-08-04,01:08:46.000,217,10974326,12965,0,1722733725,13070.260486630003,54.047723579999,53499.530185200005 2024-08-04,01:08:47.000,217,10974333,13165,0,1722733726,13070.307640799998,54.13231313999859,53499.55114656001 2024-08-04,01:08:48.000,217,10974370,13125,0,1722733727,13070.280695560003,54.1605096600033,53499.51621096 2024-08-04,01:08:49.000,217,10974313,13285,0,1722733728,13070.273959249993,54.27329574000032,53499.5651208 2024-08-04,01:08:50.000,217,10974377,13045,0,1722733729,13070.240277700002,54.30149225999776,53499.600056400006 2024-08-04,01:08:51.000,217,10974328,12925,0,1722733730,13070.186387219997,54.32263965000311,53499.62101776001 2024-08-04,01:08:52.000,217,10974372,13045,0,1722733731,13070.105551499997,54.34378704000119,53499.62800488 2024-08-04,01:08:53.000,217,10974328,13165,0,1722733732,13070.011243159992,54.38608182000462,53499.61403064 2024-08-04,01:08:54.000,217,10974371,13165,0,1722733733,13069.957352680001,54.379032689997985,53499.66992760001 2024-08-04,01:08:55.000,217,10974366,13365,0,1722733734,13069.869780649991,54.39313095000398,53499.65595336 2024-08-04,01:08:56.000,217,10974325,13205,0,1722733735,13069.788944929991,54.40018008000334,53499.64197912001 2024-08-04,01:08:57.000,217,10974271,13365,0,1722733736,13069.73505445,54.435425730000134,53499.66294048 2024-08-04,01:08:58.000,217,10974374,13365,0,1722733737,13069.70810920999,54.44247485999949,53499.64197912001 2024-08-04,01:08:59.000,217,10974396,13245,0,1722733738,13069.74852706999,54.52706441999908,53499.69088896001 2024-08-04,01:09:00.000,217,10974331,13205,0,1722733739,13069.761999689996,54.611653979998664,53499.66294048 2024-08-04,01:09:01.000,217,10974351,13245,0,1722733740,13069.802417549996,54.660997890001454,53499.64197912001 2024-08-04,01:09:02.000,217,10974269,13325,0,1722733741,13069.782208619996,54.75968570999976,53499.634992 2024-08-04,01:09:03.000,217,10974344,13205,0,1722733742,13069.822626479996,54.72444006000296,53499.64197912001 2024-08-04,01:09:04.000,217,10974298,13445,0,1722733743,13069.883253269996,54.7526365800004,53499.61403064 2024-08-04,01:09:05.000,217,10974347,13165,0,1722733744,13069.863044339996,54.72444006000296,53499.66294048 2024-08-04,01:09:06.000,217,10974336,13165,0,1722733745,13069.842835409996,54.703292670004885,53499.5651208 2024-08-04,01:09:07.000,217,10974315,13365,0,1722733746,13069.761999689996,54.703292670004885,53499.62800488 2024-08-04,01:09:08.000,217,10974348,13205,0,1722733747,13069.71484552,54.66804702000081,53499.61403064 2024-08-04,01:09:09.000,217,10974345,13085,0,1722733748,13069.62727348999,54.604604849999305,53499.544159439996 2024-08-04,01:09:10.000,217,10974360,13245,0,1722733749,13069.53296515,54.56935920000251,53499.55114656001 2024-08-04,01:09:11.000,217,10974297,13325,0,1722733750,13069.458865739995,54.53411354999844,53499.55114656001 2024-08-04,01:09:12.000,217,10974346,13285,0,1722733751,13069.398238949994,54.59050659000059,53499.530185200005 2024-08-04,01:09:13.000,217,10974326,13085,0,1722733752,13069.36455739999,54.61870310999802,53499.544159439996 2024-08-04,01:09:14.000,217,10974314,13445,0,1722733753,13069.303930609989,54.66804702000081,53499.48826248 2024-08-04,01:09:15.000,217,10974351,13045,0,1722733754,13069.303930609989,54.780833099997835,53499.45332688001 2024-08-04,01:09:16.000,217,10974295,13125,0,1722733755,13069.32413953999,54.8654226600047,53499.432365520006 2024-08-04,01:09:17.000,217,10974319,13085,0,1722733756,13069.34434846999,54.95001222000428,53499.411404160004 2024-08-04,01:09:18.000,217,10974335,13405,0,1722733757,13069.40497525999,54.95001222000428,53499.4952496 2024-08-04,01:09:19.000,217,10974363,13325,0,1722733758,13069.46560204999,54.95001222000428,53499.4952496 2024-08-04,01:09:20.000,217,10974331,13285,0,1722733759,13069.51275622,54.95001222000428,53499.45332688001 2024-08-04,01:09:21.000,217,10974318,13205,0,1722733760,13069.580119319995,54.872471790004056,53499.46730112 2024-08-04,01:09:22.000,217,10974358,13445,0,1722733761,13069.57338301,54.80198049000319,53499.41839128 2024-08-04,01:09:23.000,217,10974345,13285,0,1722733762,13069.56664669999,54.710341800004244,53499.45332688001 2024-08-04,01:09:24.000,217,10974351,13285,0,1722733763,13069.519492529995,54.59050659000059,53499.42537840001 2024-08-04,01:09:25.000,217,10974310,13245,0,1722733764,13069.44539311999,54.54821181000443,53499.481275360005 2024-08-04,01:09:26.000,217,10974323,13445,0,1722733765,13069.337612159994,54.44247485999949,53499.4952496 2024-08-04,01:09:27.000,217,10974361,13085,0,1722733766,13069.189413339998,54.4072292100027,53499.47428824001 2024-08-04,01:09:28.000,217,10974340,13325,0,1722733767,13069.034478209993,54.33673791000183,53499.4952496 2024-08-04,01:09:29.000,217,10974361,13285,0,1722733768,13068.953642489992,54.35788529999991,53499.44633976 2024-08-04,01:09:30.000,217,10974331,13045,0,1722733769,13068.866070459997,54.463622250004846,53499.51621096 2024-08-04,01:09:31.000,217,10974365,13485,0,1722733770,13068.812179979992,54.604604849999305,53499.52319808001 2024-08-04,01:09:32.000,217,10974329,13165,0,1722733771,13068.798707360002,54.72444006000296,53499.50223672001 2024-08-04,01:09:33.000,217,10974333,13085,0,1722733772,13068.872806769992,54.84427526999934,53499.50922384 2024-08-04,01:09:34.000,217,10974349,13085,0,1722733773,13068.926697249997,54.97115961000236,53499.50223672001 2024-08-04,01:09:35.000,217,10974319,13365,0,1722733774,13068.987324039997,55.07689656000002,53499.44633976 2024-08-04,01:09:36.000,217,10974322,13285,0,1722733775,13069.095104999993,55.119191340003454,53499.41839128 2024-08-04,01:09:37.000,217,10974338,13045,0,1722733776,13069.196149649993,55.19673177000368,53499.460314 2024-08-04,01:09:38.000,217,10974381,13365,0,1722733777,13069.256776439994,55.22492829000112,53499.460314 2024-08-04,01:09:39.000,217,10974307,13285,0,1722733778,13069.283721679989,55.21787916000176,53499.41839128 2024-08-04,01:09:40.000,217,10974323,13445,0,1722733779,13069.270249059999,55.17558437999833,53499.3904428 2024-08-04,01:09:41.000,217,10974307,13125,0,1722733780,13069.189413339998,55.14033873000153,53499.432365520006 2024-08-04,01:09:42.000,217,10974325,13205,0,1722733781,13069.189413339998,55.07689656000002,53499.43935264 2024-08-04,01:09:43.000,217,10974320,13285,0,1722733782,13069.101841309988,55.020503519997874,53499.46730112 2024-08-04,01:09:44.000,217,10974367,13325,0,1722733783,13069.068159759998,54.99230700000044,53499.45332688001 2024-08-04,01:09:45.000,217,10974319,12965,0,1722733784,13069.014269279993,55.02755265000451,53499.44633976 2024-08-04,01:09:46.000,217,10974351,13245,0,1722733785,13069.007532969998,55.062798300001305,53499.460314 2024-08-04,01:09:47.000,217,10974325,13445,0,1722733786,13068.960378800002,55.112142210004095,53499.52319808001 2024-08-04,01:09:48.000,217,10974356,13085,0,1722733787,13068.980587730002,55.18968264000432,53499.50223672001 2024-08-04,01:09:49.000,217,10974290,13285,0,1722733788,13068.960378800002,55.22492829000112,53499.48826248 2024-08-04,01:09:50.000,217,10974333,13285,0,1722733789,13068.973851419993,55.30246872000134,53499.52319808001 2024-08-04,01:09:51.000,217,10974367,13645,0,1722733790,13068.919960940002,55.281321330003266,53499.48826248 2024-08-04,01:09:52.000,217,10974373,13245,0,1722733791,13068.933433559992,55.26722307000455,53499.52319808001 2024-08-04,01:09:53.000,217,10974338,13245,0,1722733792,13068.980587730002,55.281321330003266,53499.48826248 2024-08-04,01:09:54.000,217,10974318,13205,0,1722733793,13068.946906179997,55.25312480999855,53499.45332688001 2024-08-04,01:09:55.000,217,10974341,13205,0,1722733794,13068.933433559992,55.16853524999897,53499.43935264 2024-08-04,01:09:56.000,217,10974307,13485,0,1722733795,13068.940169870002,55.20378090000304,53499.46730112 2024-08-04,01:09:57.000,217,10974331,13245,0,1722733796,13068.893015699992,55.231977420000476,53499.43935264 2024-08-04,01:09:58.000,217,10974332,13165,0,1722733797,13068.919960940002,55.231977420000476,53499.460314 2024-08-04,01:09:59.000,217,10974286,13125,0,1722733798,13068.933433559992,55.25312480999855,53499.52319808001 2024-08-04,01:10:00.000,217,10974325,13365,0,1722733799,13069.007532969998,55.33771436999814,53499.52319808001 2024-08-04,01:10:01.000,217,10974328,13125,0,1722733800,13069.007532969998,55.37296002000221,53499.55813368 2024-08-04,01:10:02.000,217,10974312,13525,0,1722733801,13069.041214520003,55.45050045000244,53499.61403064 2024-08-04,01:10:03.000,217,10974350,13365,0,1722733802,13069.148995479998,55.54213914000138,53499.55813368 2024-08-04,01:10:04.000,217,10974362,12925,0,1722733803,13069.202885959989,55.63377783000033,53499.58608216 2024-08-04,01:10:05.000,217,10974340,13285,0,1722733804,13069.175940719993,55.697220000001835,53499.59306928001 2024-08-04,01:10:06.000,217,10974322,13165,0,1722733805,13069.223094889989,55.73246564999863,53499.59306928001 2024-08-04,01:10:07.000,217,10974390,13245,0,1722733806,13069.162468099988,55.73246564999863,53499.634992 2024-08-04,01:10:08.000,217,10974322,13165,0,1722733807,13069.189413339998,55.73246564999863,53499.62101776001 2024-08-04,01:10:09.000,217,10974286,13205,0,1722733808,13069.155731789993,55.683121740003116,53499.579095040004 2024-08-04,01:10:10.000,217,10974348,12885,0,1722733809,13069.135522859993,55.6690234800044,53499.600056400006 2024-08-04,01:10:11.000,217,10974333,13565,0,1722733810,13069.101841309988,55.60558131000289,53499.579095040004 2024-08-04,01:10:12.000,217,10974314,13325,0,1722733811,13069.034478209993,55.56328652999946,53499.5651208 2024-08-04,01:10:13.000,217,10974292,13125,0,1722733812,13069.000796660002,55.54213914000138,53499.55114656001 2024-08-04,01:10:14.000,217,10974340,12805,0,1722733813,13068.933433559992,55.49984435999795,53499.579095040004 2024-08-04,01:10:15.000,217,10974301,13085,0,1722733814,13068.919960940002,55.45050045000244,53499.62101776001 2024-08-04,01:10:16.000,217,10974306,13205,0,1722733815,13068.866070459997,55.48574609999923,53499.634992 2024-08-04,01:10:17.000,217,10974354,13045,0,1722733816,13068.845861529997,55.54213914000138,53499.60704352 2024-08-04,01:10:18.000,217,10974313,13325,0,1722733817,13068.906488319997,55.61263044000225,53499.68390184 2024-08-04,01:10:19.000,217,10974271,13165,0,1722733818,13068.886279389997,55.66197434999776,53499.600056400006 2024-08-04,01:10:20.000,217,10974312,13245,0,1722733819,13068.940169870002,55.71836738999991,53499.67691472 2024-08-04,01:10:21.000,217,10974283,13285,0,1722733820,13068.913224629992,55.72541651999927,53499.64197912001 2024-08-04,01:10:22.000,217,10974373,13445,0,1722733821,13068.899752010002,55.71131826000055,53499.65595336 2024-08-04,01:10:23.000,217,10974347,13325,0,1722733822,13068.893015699992,55.71131826000055,53499.64197912001 2024-08-04,01:10:24.000,217,10974300,13445,0,1722733823,13068.758289500001,55.67607261000376,53499.58608216 2024-08-04,01:10:25.000,217,10974346,13325,0,1722733824,13068.717871640001,55.63377783000033,53499.66992760001 2024-08-04,01:10:26.000,217,10974275,13005,0,1722733825,13068.643772229996,55.60558131000289,53499.64197912001 2024-08-04,01:10:27.000,217,10974357,13485,0,1722733826,13068.603354369996,55.52804088000266,53499.65595336 2024-08-04,01:10:28.000,217,10974302,13085,0,1722733827,13068.569672819991,55.49279522999859,53499.64197912001 2024-08-04,01:10:29.000,217,10974315,13445,0,1722733828,13068.522518649996,55.49279522999859,53499.579095040004 2024-08-04,01:10:30.000,217,10974304,13045,0,1722733829,13068.50904602999,55.53509001000202,53499.62800488 2024-08-04,01:10:31.000,217,10974324,13405,0,1722733830,13068.522518649996,55.56328652999946,53499.579095040004 2024-08-04,01:10:32.000,217,10974340,13285,0,1722733831,13068.569672819991,55.59148305000417,53499.60704352 2024-08-04,01:10:33.000,217,10974294,13405,0,1722733832,13068.637035920001,55.67607261000376,53499.579095040004 2024-08-04,01:10:34.000,217,10974273,13165,0,1722733833,13068.663981159996,55.71131826000055,53499.61403064 2024-08-04,01:10:35.000,217,10974303,12925,0,1722733834,13068.717871640001,55.73951477999799,53499.62101776001 2024-08-04,01:10:36.000,217,10974304,13285,0,1722733835,13068.805443669997,55.746563910004625,53499.600056400006 2024-08-04,01:10:37.000,217,10974379,13565,0,1722733836,13068.845861529997,55.753613040003984,53499.600056400006 2024-08-04,01:10:38.000,217,10974285,13325,0,1722733837,13068.899752010002,55.71131826000055,53499.59306928001 2024-08-04,01:10:39.000,217,10974331,13325,0,1722733838,13068.946906179997,55.6690234800044,53499.64197912001 2024-08-04,01:10:40.000,217,10974311,13005,0,1722733839,13068.879543080002,55.61967957000161,53499.767747280006 2024-08-04,01:10:41.000,217,10974295,13285,0,1722733840,13068.879543080002,55.63377783000033,53499.711850319996 2024-08-04,01:10:42.000,217,10974357,13405,0,1722733841,13068.859334150002,55.57738478999818,53499.64197912001 2024-08-04,01:10:43.000,217,10974361,13005,0,1722733842,13068.785234739997,55.56328652999946,53499.579095040004 2024-08-04,01:10:44.000,217,10974304,13205,0,1722733843,13068.717871640001,55.57738478999818,53499.55813368 2024-08-04,01:10:45.000,217,10974343,13045,0,1722733844,13068.630299609991,55.60558131000289,53499.53717232 2024-08-04,01:10:46.000,217,10974335,13085,0,1722733845,13068.562936509996,55.56328652999946,53499.55813368 2024-08-04,01:10:47.000,217,10974362,13325,0,1722733846,13068.522518649996,55.54918827000074,53499.61403064 2024-08-04,01:10:48.000,217,10974314,13325,0,1722733847,13068.421473999995,55.58443392000481,53499.5651208 2024-08-04,01:10:49.000,217,10974308,13205,0,1722733848,13068.3541109,55.61263044000225,53499.50922384 2024-08-04,01:10:50.000,217,10974333,13285,0,1722733849,13068.30695672999,55.71836738999991,53499.47428824001 2024-08-04,01:10:51.000,217,10974318,13245,0,1722733850,13068.280011489995,55.753613040003984,53499.53717232 2024-08-04,01:10:52.000,217,10974379,13045,0,1722733851,13068.24632993999,55.866399120001006,53499.4952496 2024-08-04,01:10:53.000,217,10974321,13205,0,1722733852,13068.320429349995,55.88754650999908,53499.530185200005 2024-08-04,01:10:54.000,217,10974376,13005,0,1722733853,13068.37431983,55.89459563999844,53499.46730112 2024-08-04,01:10:55.000,217,10974356,13245,0,1722733854,13068.42821030999,55.95098868000059,53499.460314 2024-08-04,01:10:56.000,217,10974343,13165,0,1722733855,13068.42821030999,55.90869390000444,53499.4952496 2024-08-04,01:10:57.000,217,10974379,13205,0,1722733856,13068.43494662,55.89459563999844,53499.47428824001 2024-08-04,01:10:58.000,217,10974342,13165,0,1722733857,13068.45515555,55.90869390000444,53499.55813368 2024-08-04,01:10:59.000,217,10974311,13085,0,1722733858,13068.47536448,55.873448250000365,53499.46730112 2024-08-04,01:11:00.000,217,10974339,13245,0,1722733859,13068.42821030999,55.85230086000229,53499.4952496 2024-08-04,01:11:01.000,217,10974302,13125,0,1722733860,13068.37431983,55.83820260000357,53499.55813368 2024-08-04,01:11:02.000,217,10974377,13285,0,1722733861,13068.3541109,55.85230086000229,53499.50922384 2024-08-04,01:11:03.000,217,10974322,13205,0,1722733862,13068.38779244999,55.84525173000293,53499.45332688001 2024-08-04,01:11:04.000,217,10974304,13405,0,1722733863,13068.38779244999,55.880497379999724,53499.41839128 2024-08-04,01:11:05.000,217,10974322,13245,0,1722733864,13068.38779244999,55.9016447699978,53499.362494320005 2024-08-04,01:11:06.000,217,10974361,13165,0,1722733865,13068.482100789995,55.95098868000059,53499.38345568001 2024-08-04,01:11:07.000,217,10974347,13445,0,1722733866,13068.502309719996,55.97213606999867,53499.40441704001 2024-08-04,01:11:08.000,217,10974337,13085,0,1722733867,13068.562936509996,56.00738172000274,53499.411404160004 2024-08-04,01:11:09.000,217,10974267,13445,0,1722733868,13068.59661806,56.0144308500021,53499.34153296 2024-08-04,01:11:10.000,217,10974347,13045,0,1722733869,13068.630299609991,56.03557824000018,53499.29961024 2024-08-04,01:11:11.000,217,10974350,13285,0,1722733870,13068.610090679991,56.042627369999536,53499.34852008 2024-08-04,01:11:12.000,217,10974366,13525,0,1722733871,13068.677453780001,56.056725629998255,53499.34153296 2024-08-04,01:11:13.000,217,10974344,13165,0,1722733872,13068.704399019996,56.091971280002326,53499.313584480005 2024-08-04,01:11:14.000,217,10974338,13205,0,1722733873,13068.744816879997,56.049676499998895,53499.25768752001 2024-08-04,01:11:15.000,217,10974334,13245,0,1722733874,13068.785234739997,56.091971280002326,53499.264674640006 2024-08-04,01:11:16.000,217,10974329,13405,0,1722733875,13068.744816879997,56.07787302000361,53499.30659736001 2024-08-04,01:11:17.000,217,10974374,13125,0,1722733876,13068.825652599997,56.056725629998255,53499.28563600001 2024-08-04,01:11:18.000,217,10974341,13205,0,1722733877,13068.872806769992,56.091971280002326,53499.2507004 2024-08-04,01:11:19.000,217,10974346,13125,0,1722733878,13068.926697249997,56.091971280002326,53499.30659736001 2024-08-04,01:11:20.000,217,10974374,13205,0,1722733879,13068.980587730002,56.08492215000297,53499.34153296 2024-08-04,01:11:21.000,217,10974379,13205,0,1722733880,13069.007532969998,56.07787302000361,53499.3205716 2024-08-04,01:11:22.000,217,10974358,13405,0,1722733881,13068.926697249997,56.06377476000489,53499.3205716 2024-08-04,01:11:23.000,217,10974351,13365,0,1722733882,13068.913224629992,56.091971280002326,53499.35550720001 2024-08-04,01:11:24.000,217,10974326,13165,0,1722733883,13068.906488319997,56.099020410001685,53499.32755872 2024-08-04,01:11:25.000,217,10974382,13245,0,1722733884,13068.845861529997,56.07082389000425,53499.34153296 2024-08-04,01:11:26.000,217,10974378,13365,0,1722733885,13068.845861529997,56.12721692999912,53499.27166176 2024-08-04,01:11:27.000,217,10974343,13085,0,1722733886,13068.778498430001,56.16951171000255,53499.264674640006 2024-08-04,01:11:28.000,217,10974310,13205,0,1722733887,13068.771762119992,56.2259047500047,53499.28563600001 2024-08-04,01:11:29.000,217,10974333,13285,0,1722733888,13068.765025809997,56.2611504000015,53499.22973904 2024-08-04,01:11:30.000,217,10974342,12925,0,1722733889,13068.818916290002,56.324592570003006,53499.2507004 2024-08-04,01:11:31.000,217,10974312,12925,0,1722733890,13068.893015699992,56.331641700002365,53499.243713280004 2024-08-04,01:11:32.000,217,10974329,13005,0,1722733891,13068.913224629992,56.35278909000044,53499.208777679996 2024-08-04,01:11:33.000,217,10974359,13205,0,1722733892,13068.946906179997,56.3598382199998,53499.20179056 2024-08-04,01:11:34.000,217,10974344,13205,0,1722733893,13068.967115109997,56.338690830001724,53499.15288072 2024-08-04,01:11:35.000,217,10974374,13245,0,1722733894,13069.007532969998,56.2611504000015,53499.15986784 2024-08-04,01:11:36.000,217,10974330,13245,0,1722733895,13068.973851419993,56.20475735999935,53499.17384208 2024-08-04,01:11:37.000,217,10974394,13445,0,1722733896,13068.973851419993,56.106069540001045,53499.17384208 2024-08-04,01:11:38.000,217,10974327,13245,0,1722733897,13068.967115109997,56.02147998000146,53499.194803440005 2024-08-04,01:11:39.000,217,10974315,13005,0,1722733898,13068.893015699992,55.922792160003155,53499.18781632001 2024-08-04,01:11:40.000,217,10974356,13125,0,1722733899,13068.913224629992,55.88754650999908,53499.1808292 2024-08-04,01:11:41.000,217,10974304,13165,0,1722733900,13068.866070459997,55.84525173000293,53499.20179056 2024-08-04,01:11:42.000,217,10974337,13005,0,1722733901,13068.872806769992,55.82410434000485,53499.110958 2024-08-04,01:11:43.000,217,10974396,13325,0,1722733902,13068.818916290002,55.82410434000485,53499.12493224 2024-08-04,01:11:44.000,217,10974360,13445,0,1722733903,13068.812179979992,55.83115347000421,53499.11794512001 2024-08-04,01:11:45.000,217,10974345,13325,0,1722733904,13068.839125220002,55.82410434000485,53499.11794512001 2024-08-04,01:11:46.000,217,10974342,13165,0,1722733905,13068.852597839992,55.880497379999724,53499.110958 2024-08-04,01:11:47.000,217,10974356,12965,0,1722733906,13068.886279389997,55.915743030003796,53499.096983760006 2024-08-04,01:11:48.000,217,10974353,13325,0,1722733907,13068.899752010002,56.0144308500021,53499.12493224 2024-08-04,01:11:49.000,217,10974337,12965,0,1722733908,13068.953642489992,56.12721692999912,53499.11794512001 2024-08-04,01:11:50.000,217,10974366,13125,0,1722733909,13068.953642489992,56.148364320004475,53499.06903528001 2024-08-04,01:11:51.000,217,10974358,13125,0,1722733910,13068.987324039997,56.21885561999807,53499.110958 2024-08-04,01:11:52.000,217,10974302,13205,0,1722733911,13069.034478209993,56.18360997000127,53499.110958 2024-08-04,01:11:53.000,217,10974354,13045,0,1722733912,13069.034478209993,56.21180648999871,53499.12493224 2024-08-04,01:11:54.000,217,10974327,13485,0,1722733913,13069.074896069993,56.155413450003834,53499.096983760006 2024-08-04,01:11:55.000,217,10974366,13245,0,1722733914,13069.101841309988,56.13426605999848,53499.11794512001 2024-08-04,01:11:56.000,217,10974353,13205,0,1722733915,13069.095104999993,56.042627369999536,53499.13191936 2024-08-04,01:11:57.000,217,10974308,12965,0,1722733916,13069.101841309988,55.95098868000059,53499.15288072 2024-08-04,01:11:58.000,217,10974364,13245,0,1722733917,13069.034478209993,55.866399120001006,53499.12493224 2024-08-04,01:11:59.000,217,10974346,13285,0,1722733918,13068.967115109997,55.85934999000165,53499.15986784 2024-08-04,01:12:00.000,217,10974390,13245,0,1722733919,13068.953642489992,55.8029569499995,53499.15986784 2024-08-04,01:12:01.000,217,10974356,13365,0,1722733920,13068.967115109997,55.79590782000014,53499.145893600005 2024-08-04,01:12:02.000,217,10974320,13205,0,1722733921,13068.919960940002,55.73951477999799,53499.13191936 2024-08-04,01:12:03.000,217,10974359,12925,0,1722733922,13068.960378800002,55.71131826000055,53499.10397088 2024-08-04,01:12:04.000,217,10974389,13245,0,1722733923,13069.034478209993,55.704269130001194,53499.13890648001 2024-08-04,01:12:05.000,217,10974384,13245,0,1722733924,13069.034478209993,55.690170870002476,53499.16685496001 2024-08-04,01:12:06.000,217,10974318,13285,0,1722733925,13069.108577619998,55.697220000001835,53499.096983760006 2024-08-04,01:12:07.000,217,10974371,13325,0,1722733926,13069.155731789993,55.690170870002476,53499.10397088 2024-08-04,01:12:08.000,217,10974359,13205,0,1722733927,13069.189413339998,55.690170870002476,53499.145893600005 2024-08-04,01:12:09.000,217,10974346,13085,0,1722733928,13069.250040129999,55.690170870002476,53499.15288072 2024-08-04,01:12:10.000,217,10974344,13205,0,1722733929,13069.276985369994,55.71836738999991,53499.16685496001 2024-08-04,01:12:11.000,217,10974338,13365,0,1722733930,13069.310666919999,55.690170870002476,53499.11794512001 2024-08-04,01:12:12.000,217,10974370,13245,0,1722733931,13069.330875849999,55.647876089999045,53499.17384208 2024-08-04,01:12:13.000,217,10974348,13165,0,1722733932,13069.283721679989,55.690170870002476,53499.145893600005 2024-08-04,01:12:14.000,217,10974327,13205,0,1722733933,13069.303930609989,55.6690234800044,53499.17384208 2024-08-04,01:12:15.000,217,10974388,12925,0,1722733934,13069.250040129999,55.640826959999686,53499.20179056 2024-08-04,01:12:16.000,217,10974319,13285,0,1722733935,13069.229831199998,55.61263044000225,53499.208777679996 2024-08-04,01:12:17.000,217,10974365,12965,0,1722733936,13069.216358579994,55.56328652999946,53499.20179056 2024-08-04,01:12:18.000,217,10974382,13005,0,1722733937,13069.182677029989,55.54918827000074,53499.16685496001 2024-08-04,01:12:19.000,217,10974342,13125,0,1722733938,13069.223094889989,55.48574609999923,53499.17384208 2024-08-04,01:12:20.000,217,10974343,13325,0,1722733939,13069.223094889989,55.45050045000244,53499.208777679996 2024-08-04,01:12:21.000,217,10974344,13205,0,1722733940,13069.276985369994,55.38705828000093,53499.21576480001 2024-08-04,01:12:22.000,217,10974339,13365,0,1722733941,13069.330875849999,55.36591089000285,53499.18781632001 2024-08-04,01:12:23.000,217,10974327,13125,0,1722733942,13069.317403229994,55.33066523999878,53499.194803440005 2024-08-04,01:12:24.000,217,10974378,13085,0,1722733943,13069.398238949994,55.26722307000455,53499.23672616001 2024-08-04,01:12:25.000,217,10974409,13365,0,1722733944,13069.438656809994,55.18968264000432,53499.23672616001 2024-08-04,01:12:26.000,217,10974340,13485,0,1722733945,13069.479074669995,55.15443699000025,53499.194803440005 2024-08-04,01:12:27.000,217,10974342,13165,0,1722733946,13069.458865739995,55.09099481999874,53499.243713280004 2024-08-04,01:12:28.000,217,10974349,13245,0,1722733947,13069.519492529995,55.04165091000323,53499.194803440005 2024-08-04,01:12:29.000,217,10974364,13365,0,1722733948,13069.54643776999,55.020503519997874,53499.22275192 2024-08-04,01:12:30.000,217,10974333,13405,0,1722733949,13069.54643776999,54.999356129999796,53499.17384208 2024-08-04,01:12:31.000,217,10974336,13445,0,1722733950,13069.559910389995,54.95706135000364,53499.17384208 2024-08-04,01:12:32.000,217,10974351,12925,0,1722733951,13069.580119319995,54.94296308999765,53499.22973904 2024-08-04,01:12:33.000,217,10974336,13325,0,1722733952,13069.54643776999,54.90771744000085,53499.243713280004 2024-08-04,01:12:34.000,217,10974337,13605,0,1722733953,13069.539701459995,54.93591395999829,53499.22973904 2024-08-04,01:12:35.000,217,10974383,13205,0,1722733954,13069.54643776999,54.90771744000085,53499.29961024 2024-08-04,01:12:36.000,217,10974301,13405,0,1722733955,13069.48581097999,54.879520920003415,53499.29961024 2024-08-04,01:12:37.000,217,10974290,13205,0,1722733956,13069.52622883999,54.85837352999806,53499.29262312 2024-08-04,01:12:38.000,217,10974320,13445,0,1722733957,13069.50601990999,54.81607875000191,53499.27864888 2024-08-04,01:12:39.000,217,10974346,13165,0,1722733958,13069.50601990999,54.773783969998476,53499.28563600001 2024-08-04,01:12:40.000,217,10974337,13325,0,1722733959,13069.55317408,54.74558745000104,53499.264674640006 2024-08-04,01:12:41.000,217,10974326,13125,0,1722733960,13069.53296515,54.68919440999889,53499.27864888 2024-08-04,01:12:42.000,217,10974342,13045,0,1722733961,13069.559910389995,54.68919440999889,53499.362494320005 2024-08-04,01:12:43.000,217,10974316,13085,0,1722733962,13069.61380087,54.660997890001454,53499.34153296 2024-08-04,01:12:44.000,217,10974342,13205,0,1722733963,13069.60706455999,54.56935920000251,53499.34852008 2024-08-04,01:12:45.000,217,10974352,12925,0,1722733964,13069.67442766,54.49181877000228,53499.3904428 2024-08-04,01:12:46.000,217,10974332,13085,0,1722733965,13069.69463659,54.4072292100027,53499.39742992 2024-08-04,01:12:47.000,217,10974283,13005,0,1722733966,13069.741790759996,54.34378704000119,53499.43935264 2024-08-04,01:12:48.000,217,10974391,13285,0,1722733967,13069.788944929991,54.252148350002244,53499.481275360005 2024-08-04,01:12:49.000,217,10974352,13285,0,1722733968,13069.802417549996,54.21690269999817,53499.48826248 2024-08-04,01:12:50.000,217,10974297,13165,0,1722733969,13069.829362789991,54.195755310000095,53499.45332688001 2024-08-04,01:12:51.000,217,10974349,13285,0,1722733970,13069.8360991,54.18165705000138,53499.432365520006 2024-08-04,01:12:52.000,217,10974282,13325,0,1722733971,13069.788944929991,54.18165705000138,53499.3904428 2024-08-04,01:12:53.000,217,10974339,13285,0,1722733972,13069.79568124,54.195755310000095,53499.432365520006 2024-08-04,01:12:54.000,217,10974357,13245,0,1722733973,13069.822626479996,54.23100096000417,53499.4952496 2024-08-04,01:12:55.000,217,10974337,13405,0,1722733974,13069.79568124,54.27329574000032,53499.43935264 2024-08-04,01:12:56.000,217,10974323,13525,0,1722733975,13069.76873599999,54.31559052000375,53499.46730112 2024-08-04,01:12:57.000,217,10974352,13045,0,1722733976,13069.741790759996,54.32263965000311,53499.460314 2024-08-04,01:12:58.000,217,10974340,13285,0,1722733977,13069.788944929991,54.364934429999266,53499.460314 2024-08-04,01:12:59.000,217,10974361,13245,0,1722733978,13069.761999689996,54.31559052000375,53499.481275360005 2024-08-04,01:13:00.000,217,10974365,13085,0,1722733979,13069.842835409996,54.238050090003526,53499.53717232 2024-08-04,01:13:01.000,217,10974393,13125,0,1722733980,13069.842835409996,54.188706180000736,53499.4952496 2024-08-04,01:13:02.000,217,10974308,13285,0,1722733981,13069.876516960001,54.09706749000179,53499.481275360005 2024-08-04,01:13:03.000,217,10974340,13285,0,1722733982,13069.849571719991,53.977232279998134,53499.50922384 2024-08-04,01:13:04.000,217,10974353,13285,0,1722733983,13069.8360991,53.87149533000047,53499.46730112 2024-08-04,01:13:05.000,217,10974362,13205,0,1722733984,13069.849571719991,53.8010040299996,53499.50223672001 2024-08-04,01:13:06.000,217,10974320,13325,0,1722733985,13069.842835409996,53.69526708000194,53499.51621096 2024-08-04,01:13:07.000,217,10974329,13125,0,1722733986,13069.856308030001,53.63887403999979,53499.53717232 2024-08-04,01:13:08.000,217,10974361,13485,0,1722733987,13069.876516960001,53.59657926000364,53499.4952496 2024-08-04,01:13:09.000,217,10974329,13285,0,1722733988,13069.937143750001,53.603628390002996,53499.544159439996 2024-08-04,01:13:10.000,217,10974349,13125,0,1722733989,13069.957352680001,53.63182491000043,53499.51621096 2024-08-04,01:13:11.000,217,10974376,13445,0,1722733990,13069.903462199996,53.63887403999979,53499.53717232 2024-08-04,01:13:12.000,217,10974322,13245,0,1722733991,13069.964088989997,53.7023162100013,53499.544159439996 2024-08-04,01:13:13.000,217,10974393,13245,0,1722733992,13069.964088989997,53.75870925000345,53499.62101776001 2024-08-04,01:13:14.000,217,10974334,13165,0,1722733993,13070.038188400002,53.81510228999832,53499.62800488 2024-08-04,01:13:15.000,217,10974360,13125,0,1722733994,13070.119024120002,53.85034794000239,53499.61403064 2024-08-04,01:13:16.000,217,10974381,13485,0,1722733995,13070.206596149997,53.85034794000239,53499.59306928001 2024-08-04,01:13:17.000,217,10974328,13525,0,1722733996,13070.253750319993,53.89264271999855,53499.58608216 2024-08-04,01:13:18.000,217,10974333,13525,0,1722733997,13070.314377109993,53.90674098000454,53499.55813368 2024-08-04,01:13:19.000,217,10974344,13285,0,1722733998,13070.354794969993,53.9137901100039,53499.648966240005 2024-08-04,01:13:20.000,217,10974347,13285,0,1722733999,13070.428894379998,53.9490357600007,53499.62800488 2024-08-04,01:13:21.000,217,10974372,13365,0,1722734000,13070.395212829993,53.977232279998134,53499.62101776001 2024-08-04,01:13:22.000,217,10974306,13045,0,1722734001,13070.415421759993,54.019527060001565,53499.648966240005 2024-08-04,01:13:23.000,217,10974327,13325,0,1722734002,13070.388476519998,54.026576190000924,53499.64197912001 2024-08-04,01:13:24.000,217,10974343,13205,0,1722734003,13070.388476519998,54.08296923000307,53499.66294048 2024-08-04,01:13:25.000,217,10974359,13405,0,1722734004,13070.408685449998,54.06182183999772,53499.7048632 2024-08-04,01:13:26.000,217,10974379,12845,0,1722734005,13070.476048549994,54.06182183999772,53499.7048632 2024-08-04,01:13:27.000,217,10974341,13125,0,1722734006,13070.536675339994,54.05477270999836,53499.72582456 2024-08-04,01:13:28.000,217,10974352,13045,0,1722734007,13070.60403843999,54.075920100003714,53499.76076016001 2024-08-04,01:13:29.000,217,10974369,12805,0,1722734008,13070.698346779995,54.11821487999987,53499.75377304 2024-08-04,01:13:30.000,217,10974354,13285,0,1722734009,13070.79265512,54.068870970004355,53499.80268288 2024-08-04,01:13:31.000,217,10974381,12965,0,1722734010,13070.89369977,54.019527060001565,53499.79569576 2024-08-04,01:13:32.000,217,10974346,13125,0,1722734011,13070.92738131999,54.012477930002206,53499.76076016001 2024-08-04,01:13:33.000,217,10974372,13005,0,1722734012,13071.001480729996,54.012477930002206,53499.79569576 2024-08-04,01:13:34.000,217,10974346,13525,0,1722734013,13071.048634899991,54.019527060001565,53499.816657120005 2024-08-04,01:13:35.000,217,10974406,13285,0,1722734014,13071.068843829991,53.99133054000413,53499.85159272 2024-08-04,01:13:36.000,217,10974338,13085,0,1722734015,13071.095789070001,54.06182183999772,53499.89351544 2024-08-04,01:13:37.000,217,10974305,13165,0,1722734016,13071.089052759991,54.08296923000307,53499.879541199996 2024-08-04,01:13:38.000,217,10974376,13285,0,1722734017,13071.082316449996,54.09001836000243,53499.914476800004 2024-08-04,01:13:39.000,217,10974342,13285,0,1722734018,13071.089052759991,54.08296923000307,53499.89351544 2024-08-04,01:13:40.000,217,10974340,13285,0,1722734019,13071.062107519996,54.11116575000051,53499.96338664 2024-08-04,01:13:41.000,217,10974366,13045,0,1722734020,13071.082316449996,54.15346053000394,53499.92845104001 2024-08-04,01:13:42.000,217,10974313,12925,0,1722734021,13071.109261689991,54.1605096600033,53499.9494124 2024-08-04,01:13:43.000,217,10974338,13085,0,1722734022,13071.142943239996,54.21690269999817,53499.97037376 2024-08-04,01:13:44.000,217,10974375,13405,0,1722734023,13071.149679549992,54.20985356999881,53499.99832224 2024-08-04,01:13:45.000,217,10974362,13085,0,1722734024,13071.217042650002,54.28739399999904,53499.97736088001 2024-08-04,01:13:46.000,217,10974352,13205,0,1722734025,13071.217042650002,54.30854139000439,53499.95639952001 2024-08-04,01:13:47.000,217,10974407,13445,0,1722734026,13071.284405749997,54.34378704000119,53500.02627072001 2024-08-04,01:13:48.000,217,10974344,13045,0,1722734027,13071.351768849992,54.38608182000462,53499.984348000005 2024-08-04,01:13:49.000,217,10974351,13045,0,1722734028,13071.452813499993,54.463622250004846,53499.96338664 2024-08-04,01:13:50.000,217,10974354,13445,0,1722734029,13071.533649219993,54.52001528999972,53499.95639952001 2024-08-04,01:13:51.000,217,10974348,13045,0,1722734030,13071.614484939993,54.56935920000251,53500.01229648 2024-08-04,01:13:52.000,217,10974409,12925,0,1722734031,13071.729002209999,54.653948760002095,53500.047232079996 2024-08-04,01:13:53.000,217,10974376,13085,0,1722734032,13071.78289268999,54.68919440999889,53500.06819344 2024-08-04,01:13:54.000,217,10974333,13165,0,1722734033,13071.82331054999,54.75968570999976,53500.04024496 2024-08-04,01:13:55.000,217,10974353,13005,0,1722734034,13071.917618889995,54.823127880001266,53500.152038880005 2024-08-04,01:13:56.000,217,10974307,13285,0,1722734035,13071.978245679995,54.837226139999984,53500.0891548 2024-08-04,01:13:57.000,217,10974416,13085,0,1722734036,13072.04560877999,54.872471790004056,53500.09614192001 2024-08-04,01:13:58.000,217,10974369,13285,0,1722734037,13072.02539984999,54.872471790004056,53500.06819344 2024-08-04,01:13:59.000,217,10974349,13085,0,1722734038,13071.998454609995,54.91476657000021,53500.06120632 2024-08-04,01:14:00.000,217,10974372,13645,0,1722734039,13071.978245679995,54.95001222000428,53500.07518056001 2024-08-04,01:14:01.000,217,10974347,13045,0,1722734040,13071.90414626999,54.99230700000044,53500.06819344 2024-08-04,01:14:02.000,217,10974316,13165,0,1722734041,13071.856992099994,55.048700040002586,53500.11011616 2024-08-04,01:14:03.000,217,10974343,13285,0,1722734042,13071.735738519994,55.03460178000387,53500.06120632 2024-08-04,01:14:04.000,217,10974365,13285,0,1722734043,13071.688584349999,55.09099481999874,53500.04024496 2024-08-04,01:14:05.000,217,10974313,13005,0,1722734044,13071.648166489998,55.119191340003454,53500.0891548 2024-08-04,01:14:06.000,217,10974317,13485,0,1722734045,13071.601012319989,55.16148611999961,53500.13107752 2024-08-04,01:14:07.000,217,10974358,13365,0,1722734046,13071.627957559998,55.22492829000112,53500.082167680004 2024-08-04,01:14:08.000,217,10974390,13125,0,1722734047,13071.654902799994,55.288370460002625,53500.033257840005 2024-08-04,01:14:09.000,217,10974332,13085,0,1722734048,13071.688584349999,55.33771436999814,53500.033257840005 2024-08-04,01:14:10.000,217,10974350,13285,0,1722734049,13071.722265899989,55.415254799998365,53500.0192836 2024-08-04,01:14:11.000,217,10974381,13125,0,1722734050,13071.742474829989,55.48574609999923,53499.97736088001 2024-08-04,01:14:12.000,217,10974324,13365,0,1722734051,13071.80310161999,55.52804088000266,53500.0192836 2024-08-04,01:14:13.000,217,10974340,13325,0,1722734052,13071.809837929999,55.56328652999946,53500.01229648 2024-08-04,01:14:14.000,217,10974359,13445,0,1722734053,13071.917618889995,55.61967957000161,53500.0192836 2024-08-04,01:14:15.000,217,10974348,13205,0,1722734054,13071.91088258,55.704269130001194,53500.033257840005 2024-08-04,01:14:16.000,217,10974344,12965,0,1722734055,13072.00519091999,55.71836738999991,53500.06120632 2024-08-04,01:14:17.000,217,10974310,13085,0,1722734056,13072.00519091999,55.73951477999799,53500.033257840005 2024-08-04,01:14:18.000,217,10974318,13205,0,1722734057,13072.03213616,55.753613040003984,53500.033257840005 2024-08-04,01:14:19.000,217,10974353,13005,0,1722734058,13072.02539984999,55.85934999000165,53500.01229648 2024-08-04,01:14:20.000,217,10974325,13125,0,1722734059,13071.97150937,55.82410434000485,53500.02627072001 2024-08-04,01:14:21.000,217,10974345,12965,0,1722734060,13071.917618889995,55.85934999000165,53499.99832224 2024-08-04,01:14:22.000,217,10974292,13325,0,1722734061,13071.83004686,55.873448250000365,53500.04024496 2024-08-04,01:14:23.000,217,10974288,13245,0,1722734062,13071.78289268999,55.85934999000165,53499.984348000005 2024-08-04,01:14:24.000,217,10974354,13205,0,1722734063,13071.702056969989,55.8029569499995,53499.935438160006 2024-08-04,01:14:25.000,217,10974351,13125,0,1722734064,13071.607748629998,55.81000607999886,53499.92146392 2024-08-04,01:14:26.000,217,10974342,13525,0,1722734065,13071.574067079993,55.78180956000142,53499.95639952001 2024-08-04,01:14:27.000,217,10974334,13325,0,1722734066,13071.540385529988,55.81000607999886,53499.97736088001 2024-08-04,01:14:28.000,217,10974362,13045,0,1722734067,13071.520176599988,55.79590782000014,53499.88652832001 2024-08-04,01:14:29.000,217,10974361,13125,0,1722734068,13071.479758740003,55.9016447699978,53499.83761848001 2024-08-04,01:14:30.000,217,10974388,13165,0,1722734069,13071.479758740003,55.929841290002514,53499.816657120005 2024-08-04,01:14:31.000,217,10974391,13125,0,1722734070,13071.419131950002,55.95803780999995,53499.78172152 2024-08-04,01:14:32.000,217,10974400,13005,0,1722734071,13071.439340880002,56.00738172000274,53499.73281168 2024-08-04,01:14:33.000,217,10974358,12965,0,1722734072,13071.439340880002,56.042627369999536,53499.73281168 2024-08-04,01:14:34.000,217,10974326,13085,0,1722734073,13071.459549810002,56.03557824000018,53499.7048632 2024-08-04,01:14:35.000,217,10974358,13005,0,1722734074,13071.459549810002,56.07082389000425,53499.711850319996 2024-08-04,01:14:36.000,217,10974335,13085,0,1722734075,13071.398923020002,56.106069540001045,53499.634992 2024-08-04,01:14:37.000,217,10974371,13325,0,1722734076,13071.385450399997,56.155413450003834,53499.64197912001 2024-08-04,01:14:38.000,217,10974374,13205,0,1722734077,13071.331559919992,56.21180648999871,53499.61403064 2024-08-04,01:14:39.000,217,10974341,13005,0,1722734078,13071.297878370002,56.23295388000406,53499.66992760001 2024-08-04,01:14:40.000,217,10974342,13245,0,1722734079,13071.230515269992,56.282297789999575,53499.59306928001 2024-08-04,01:14:41.000,217,10974311,13125,0,1722734080,13071.223778959997,56.282297789999575,53499.50223672001 2024-08-04,01:14:42.000,217,10974337,13125,0,1722734081,13071.169888479992,56.26819953000086,53499.62101776001 2024-08-04,01:14:43.000,217,10974329,12765,0,1722734082,13071.169888479992,56.26819953000086,53499.481275360005 2024-08-04,01:14:44.000,217,10974341,13285,0,1722734083,13071.156415860001,56.275248660000216,53499.50223672001 2024-08-04,01:14:45.000,217,10974300,13085,0,1722734084,13071.156415860001,56.24000301000342,53499.46730112 2024-08-04,01:14:46.000,217,10974351,13085,0,1722734085,13071.142943239996,56.24705214000278,53499.40441704001 2024-08-04,01:14:47.000,217,10974354,13125,0,1722734086,13071.176624790001,56.21885561999807,53499.376468559996 2024-08-04,01:14:48.000,217,10974325,13125,0,1722734087,13071.243987889997,56.24705214000278,53499.41839128 2024-08-04,01:14:49.000,217,10974363,13045,0,1722734088,13071.237251580002,56.25410127000214,53499.40441704001 2024-08-04,01:14:50.000,217,10974338,13085,0,1722734089,13071.243987889997,56.21885561999807,53499.36948144 2024-08-04,01:14:51.000,217,10974290,13205,0,1722734090,13071.324823609997,56.21180648999871,53499.38345568001 2024-08-04,01:14:52.000,217,10974347,13165,0,1722734091,13071.324823609997,56.12721692999912,53499.28563600001 2024-08-04,01:14:53.000,217,10974303,13125,0,1722734092,13071.331559919992,56.13426605999848,53499.313584480005 2024-08-04,01:14:54.000,217,10974296,13125,0,1722734093,13071.324823609997,56.091971280002326,53499.35550720001 2024-08-04,01:14:55.000,217,10974330,13405,0,1722734094,13071.277669440002,56.02852911000082,53499.411404160004 2024-08-04,01:14:56.000,217,10974356,13165,0,1722734095,13071.223778959997,56.0144308500021,53499.41839128 2024-08-04,01:14:57.000,217,10974385,12925,0,1722734096,13071.115998000001,55.98623433000466,53499.45332688001 2024-08-04,01:14:58.000,217,10974267,13285,0,1722734097,13071.075580140001,56.02147998000146,53499.47428824001 2024-08-04,01:14:59.000,217,10974302,13365,0,1722734098,13071.048634899991,56.049676499998895,53499.376468559996 2024-08-04,01:15:00.000,217,10974301,12925,0,1722734099,13071.041898589996,56.091971280002326,53499.36948144 2024-08-04,01:15:01.000,217,10974337,13125,0,1722734100,13071.05537121,56.099020410001685,53499.313584480005 2024-08-04,01:15:02.000,217,10974326,13205,0,1722734101,13071.068843829991,56.20475735999935,53499.3205716 2024-08-04,01:15:03.000,217,10974339,13325,0,1722734102,13071.095789070001,56.25410127000214,53499.3205716 2024-08-04,01:15:04.000,217,10974313,13245,0,1722734103,13071.163152169996,56.25410127000214,53499.29961024 2024-08-04,01:15:05.000,217,10974342,12965,0,1722734104,13071.203570029997,56.282297789999575,53499.29262312 2024-08-04,01:15:06.000,217,10974363,13005,0,1722734105,13071.257460510002,56.34573996000108,53499.243713280004 2024-08-04,01:15:07.000,217,10974365,13085,0,1722734106,13071.291142059992,56.36688734999916,53499.15986784 2024-08-04,01:15:08.000,217,10974281,12965,0,1722734107,13071.264196819997,56.451476909998746,53499.20179056 2024-08-04,01:15:09.000,217,10974334,13165,0,1722734108,13071.270933129992,56.40213300000323,53499.28563600001 2024-08-04,01:15:10.000,217,10974305,13125,0,1722734109,13071.304614679997,56.458526039998105,53499.25768752001 2024-08-04,01:15:11.000,217,10974327,13365,0,1722734110,13071.345032539997,56.48672256000282,53499.18781632001 2024-08-04,01:15:12.000,217,10974335,13085,0,1722734111,13071.331559919992,56.49377169000218,53499.20179056 2024-08-04,01:15:13.000,217,10974351,13165,0,1722734112,13071.324823609997,56.458526039998105,53499.22275192 2024-08-04,01:15:14.000,217,10974323,13245,0,1722734113,13071.318087300002,56.43737865000003,53499.25768752001 2024-08-04,01:15:15.000,217,10974364,13365,0,1722734114,13071.284405749997,56.36688734999916,53499.22275192 2024-08-04,01:15:16.000,217,10974335,13325,0,1722734115,13071.257460510002,56.338690830001724,53499.22973904 2024-08-04,01:15:17.000,217,10974306,13405,0,1722734116,13071.210306339992,56.30344517999765,53499.25768752001 2024-08-04,01:15:18.000,217,10974309,12925,0,1722734117,13071.196833720001,56.24705214000278,53499.25768752001 2024-08-04,01:15:19.000,217,10974297,13165,0,1722734118,13071.196833720001,56.17656084000191,53499.25768752001 2024-08-04,01:15:20.000,217,10974313,13405,0,1722734119,13071.237251580002,56.17656084000191,53499.27166176 2024-08-04,01:15:21.000,217,10974304,13125,0,1722734120,13071.291142059992,56.162462580003194,53499.20179056 2024-08-04,01:15:22.000,217,10974343,13205,0,1722734121,13071.284405749997,56.099020410001685,53499.208777679996 2024-08-04,01:15:23.000,217,10974317,13125,0,1722734122,13071.243987889997,56.106069540001045,53499.25768752001 2024-08-04,01:15:24.000,217,10974308,13205,0,1722734123,13071.250724199992,56.099020410001685,53499.30659736001 2024-08-04,01:15:25.000,217,10974313,13285,0,1722734124,13071.243987889997,56.13426605999848,53499.28563600001 2024-08-04,01:15:26.000,217,10974343,13045,0,1722734125,13071.230515269992,56.19770822999999,53499.35550720001 2024-08-04,01:15:27.000,217,10974347,13285,0,1722734126,13071.297878370002,56.17656084000191,53499.27166176 2024-08-04,01:15:28.000,217,10974343,12845,0,1722734127,13071.291142059992,56.21885561999807,53499.34153296 2024-08-04,01:15:29.000,217,10974350,13445,0,1722734128,13071.311350989992,56.21885561999807,53499.34153296 2024-08-04,01:15:30.000,217,10974292,13245,0,1722734129,13071.338296230002,56.2259047500047,53499.30659736001 2024-08-04,01:15:31.000,217,10974331,13125,0,1722734130,13071.405659329997,56.21885561999807,53499.34153296 2024-08-04,01:15:32.000,217,10974320,13165,0,1722734131,13071.446077189998,56.24000301000342,53499.34153296 2024-08-04,01:15:33.000,217,10974342,12925,0,1722734132,13071.425868259998,56.21885561999807,53499.36948144 2024-08-04,01:15:34.000,217,10974346,13245,0,1722734133,13071.419131950002,56.2259047500047,53499.33454584001 2024-08-04,01:15:35.000,217,10974319,13005,0,1722734134,13071.398923020002,56.20475735999935,53499.35550720001 2024-08-04,01:15:36.000,217,10974317,13045,0,1722734135,13071.345032539997,56.17656084000191,53499.313584480005 2024-08-04,01:15:37.000,217,10974335,13045,0,1722734136,13071.304614679997,56.148364320004475,53499.362494320005 2024-08-04,01:15:38.000,217,10974329,13205,0,1722734137,13071.230515269992,56.162462580003194,53499.29961024 2024-08-04,01:15:39.000,217,10974305,13285,0,1722734138,13071.183361099997,56.162462580003194,53499.35550720001 2024-08-04,01:15:40.000,217,10974303,13165,0,1722734139,13071.129470619991,56.162462580003194,53499.39742992 2024-08-04,01:15:41.000,217,10974270,13205,0,1722734140,13071.102525379996,56.12721692999912,53499.42537840001 2024-08-04,01:15:42.000,217,10974356,13245,0,1722734141,13071.068843829991,56.113118670000404,53499.39742992 2024-08-04,01:15:43.000,217,10974324,13285,0,1722734142,13071.062107519996,56.091971280002326,53499.362494320005 2024-08-04,01:15:44.000,217,10974315,13125,0,1722734143,13071.089052759991,56.042627369999536,53499.3904428 2024-08-04,01:15:45.000,217,10974332,13165,0,1722734144,13071.03516228,56.03557824000018,53499.376468559996 2024-08-04,01:15:46.000,217,10974320,13245,0,1722734145,13070.96779917999,56.00738172000274,53499.362494320005 2024-08-04,01:15:47.000,217,10974323,13405,0,1722734146,13070.920645009995,55.929841290002514,53499.38345568001 2024-08-04,01:15:48.000,217,10974332,13365,0,1722734147,13070.83307298,55.866399120001006,53499.33454584001 2024-08-04,01:15:49.000,217,10974335,13285,0,1722734148,13070.78591880999,55.81000607999886,53499.32755872 2024-08-04,01:15:50.000,217,10974338,13485,0,1722734149,13070.76570987999,55.76066217000334,53499.34852008 2024-08-04,01:15:51.000,217,10974373,13045,0,1722734150,13070.819600359995,55.77476043000206,53499.38345568001 2024-08-04,01:15:52.000,217,10974306,12925,0,1722734151,13070.83307298,55.73951477999799,53499.38345568001 2024-08-04,01:15:53.000,217,10974358,13245,0,1722734152,13070.839809289995,55.746563910004625,53499.411404160004 2024-08-04,01:15:54.000,217,10974328,12765,0,1722734153,13070.86675452999,55.77476043000206,53499.38345568001 2024-08-04,01:15:55.000,217,10974308,13245,0,1722734154,13070.86675452999,55.817055209998216,53499.39742992 2024-08-04,01:15:56.000,217,10974310,13125,0,1722734155,13070.920645009995,55.866399120001006,53499.41839128 2024-08-04,01:15:57.000,217,10974372,13445,0,1722734156,13070.95432656,55.880497379999724,53499.376468559996 2024-08-04,01:15:58.000,217,10974319,13205,0,1722734157,13070.93411763,55.929841290002514,53499.40441704001 2024-08-04,01:15:59.000,217,10974347,13205,0,1722734158,13070.900436079995,55.97918519999803,53499.411404160004 2024-08-04,01:16:00.000,217,10974388,13005,0,1722734159,13070.86675452999,55.97918519999803,53499.41839128 2024-08-04,01:16:01.000,217,10974365,13405,0,1722734160,13070.83307298,56.02147998000146,53499.35550720001 2024-08-04,01:16:02.000,217,10974356,13125,0,1722734161,13070.81286405,56.042627369999536,53499.29262312 2024-08-04,01:16:03.000,217,10974336,13005,0,1722734162,13070.799391429995,56.07082389000425,53499.38345568001 2024-08-04,01:16:04.000,217,10974336,13165,0,1722734163,13070.83307298,56.049676499998895,53499.42537840001 2024-08-04,01:16:05.000,217,10974341,13285,0,1722734164,13070.88696345999,56.042627369999536,53499.43935264 2024-08-04,01:16:06.000,217,10974263,13405,0,1722734165,13070.900436079995,56.00033259000338,53499.3904428 2024-08-04,01:16:07.000,217,10974286,13085,0,1722734166,13070.94759024999,55.98623433000466,53499.36948144 2024-08-04,01:16:08.000,217,10974348,13365,0,1722734167,13071.001480729996,55.89459563999844,53499.41839128 2024-08-04,01:16:09.000,217,10974324,13125,0,1722734168,13070.99474442,55.866399120001006,53499.38345568001 2024-08-04,01:16:10.000,217,10974346,13125,0,1722734169,13071.028425969991,55.817055209998216,53499.43935264 2024-08-04,01:16:11.000,217,10974354,13245,0,1722734170,13071.008217039991,55.73246564999863,53499.44633976 2024-08-04,01:16:12.000,217,10974323,13245,0,1722734171,13070.99474442,55.683121740003116,53499.460314 2024-08-04,01:16:13.000,217,10974326,13045,0,1722734172,13070.940853939996,55.647876089999045,53499.48826248 2024-08-04,01:16:14.000,217,10974336,13205,0,1722734173,13070.84654559999,55.61967957000161,53499.48826248 2024-08-04,01:16:15.000,217,10974306,13285,0,1722734174,13070.799391429995,55.56328652999946,53499.481275360005 2024-08-04,01:16:16.000,217,10974349,13165,0,1722734175,13070.7118194,55.5562374000001,53499.48826248 2024-08-04,01:16:17.000,217,10974342,13245,0,1722734176,13070.73202833,55.513942620003945,53499.43935264 2024-08-04,01:16:18.000,217,10974355,13045,0,1722734177,13070.698346779995,55.506893490004586,53499.50223672001 2024-08-04,01:16:19.000,217,10974295,13085,0,1722734178,13070.73202833,55.513942620003945,53499.46730112 2024-08-04,01:16:20.000,217,10974323,13365,0,1722734179,13070.74550094999,55.54213914000138,53499.47428824001 2024-08-04,01:16:21.000,217,10974351,13125,0,1722734180,13070.839809289995,55.54918827000074,53499.432365520006 2024-08-04,01:16:22.000,217,10974293,13405,0,1722734181,13070.86675452999,55.59853218000353,53499.38345568001 2024-08-04,01:16:23.000,217,10974323,13325,0,1722734182,13070.90717238999,55.61967957000161,53499.40441704001 2024-08-04,01:16:24.000,217,10974325,13445,0,1722734183,13070.900436079995,55.6690234800044,53499.45332688001 2024-08-04,01:16:25.000,217,10974364,13125,0,1722734184,13070.961062869996,55.6690234800044,53499.432365520006 2024-08-04,01:16:26.000,217,10974363,12965,0,1722734185,13071.028425969991,55.753613040003984,53499.38345568001 2024-08-04,01:16:27.000,217,10974309,13245,0,1722734186,13071.048634899991,55.77476043000206,53499.40441704001 2024-08-04,01:16:28.000,217,10974357,13325,0,1722734187,13071.048634899991,55.84525173000293,53499.36948144 2024-08-04,01:16:29.000,217,10974360,13205,0,1722734188,13071.082316449996,55.922792160003155,53499.38345568001 2024-08-04,01:16:30.000,217,10974337,13125,0,1722734189,13071.122734309996,55.929841290002514,53499.39742992 2024-08-04,01:16:31.000,217,10974340,13005,0,1722734190,13071.136206930001,55.929841290002514,53499.362494320005 2024-08-04,01:16:32.000,217,10974319,13125,0,1722734191,13071.183361099997,55.90869390000444,53499.411404160004 2024-08-04,01:16:33.000,217,10974343,13125,0,1722734192,13071.163152169996,55.85230086000229,53499.362494320005 2024-08-04,01:16:34.000,217,10974324,13245,0,1722734193,13071.217042650002,55.81000607999886,53499.36948144 2024-08-04,01:16:35.000,217,10974312,13005,0,1722734194,13071.270933129992,55.753613040003984,53499.39742992 2024-08-04,01:16:36.000,217,10974355,13045,0,1722734195,13071.264196819997,55.71131826000055,53499.42537840001 2024-08-04,01:16:37.000,217,10974382,13205,0,1722734196,13071.284405749997,55.62672870000097,53499.41839128 2024-08-04,01:16:38.000,217,10974322,13205,0,1722734197,13071.237251580002,55.57033565999882,53499.411404160004 2024-08-04,01:16:39.000,217,10974349,13205,0,1722734198,13071.237251580002,55.5562374000001,53499.34852008 2024-08-04,01:16:40.000,217,10974352,13045,0,1722734199,13071.196833720001,55.56328652999946,53499.3904428 2024-08-04,01:16:41.000,217,10974331,13445,0,1722734200,13071.136206930001,55.506893490004586,53499.34153296 2024-08-04,01:16:42.000,217,10974341,13005,0,1722734201,13071.089052759991,55.49984435999795,53499.35550720001 2024-08-04,01:16:43.000,217,10974384,13045,0,1722734202,13071.03516228,55.48574609999923,53499.39742992 2024-08-04,01:16:44.000,217,10974356,13285,0,1722734203,13070.96779917999,55.45050045000244,53499.3904428 2024-08-04,01:16:45.000,217,10974365,13085,0,1722734204,13070.9139087,55.415254799998365,53499.34852008 2024-08-04,01:16:46.000,217,10974352,13325,0,1722734205,13070.87349084,55.408205669999006,53499.36948144 2024-08-04,01:16:47.000,217,10974335,13245,0,1722734206,13070.860018219995,55.33771436999814,53499.3904428 2024-08-04,01:16:48.000,217,10974308,13005,0,1722734207,13070.839809289995,55.37296002000221,53499.362494320005 2024-08-04,01:16:49.000,217,10974359,13125,0,1722734208,13070.779182499995,55.40115653999965,53499.34153296 2024-08-04,01:16:50.000,217,10974332,13165,0,1722734209,13070.779182499995,55.422303929997724,53499.34852008 2024-08-04,01:16:51.000,217,10974351,13205,0,1722734210,13070.77244619,55.54213914000138,53499.35550720001 2024-08-04,01:16:52.000,217,10974248,13085,0,1722734211,13070.74550094999,55.62672870000097,53499.33454584001 2024-08-04,01:16:53.000,217,10974330,13205,0,1722734212,13070.70508308999,55.73246564999863,53499.28563600001 2024-08-04,01:16:54.000,217,10974360,13245,0,1722734213,13070.74550094999,55.82410434000485,53499.34852008 2024-08-04,01:16:55.000,217,10974291,13285,0,1722734214,13070.74550094999,55.94393955000123,53499.27864888 2024-08-04,01:16:56.000,217,10974372,13245,0,1722734215,13070.799391429995,56.02147998000146,53499.32755872 2024-08-04,01:16:57.000,217,10974372,13325,0,1722734216,13070.83307298,56.113118670000404,53499.313584480005 2024-08-04,01:16:58.000,217,10974309,12965,0,1722734217,13070.86675452999,56.17656084000191,53499.313584480005 2024-08-04,01:16:59.000,217,10974373,13125,0,1722734218,13070.97453549,56.24000301000342,53499.28563600001 2024-08-04,01:17:00.000,217,10974370,13325,0,1722734219,13071.041898589996,56.289346919998934,53499.2507004 2024-08-04,01:17:01.000,217,10974314,13205,0,1722734220,13071.115998000001,56.275248660000216,53499.30659736001 2024-08-04,01:17:02.000,217,10974311,13125,0,1722734221,13071.183361099997,56.282297789999575,53499.33454584001 2024-08-04,01:17:03.000,217,10974396,13285,0,1722734222,13071.190097409992,56.2259047500047,53499.32755872 2024-08-04,01:17:04.000,217,10974354,13085,0,1722734223,13071.183361099997,56.162462580003194,53499.32755872 2024-08-04,01:17:05.000,217,10974382,13205,0,1722734224,13071.142943239996,56.113118670000404,53499.376468559996 2024-08-04,01:17:06.000,217,10974373,13365,0,1722734225,13071.062107519996,56.07082389000425,53499.33454584001 2024-08-04,01:17:07.000,217,10974335,13205,0,1722734226,13071.008217039991,56.02852911000082,53499.32755872 2024-08-04,01:17:08.000,217,10974330,13005,0,1722734227,13070.89369977,55.98623433000466,53499.33454584001 2024-08-04,01:17:09.000,217,10974372,12925,0,1722734228,13070.819600359995,55.97918519999803,53499.30659736001 2024-08-04,01:17:10.000,217,10974325,13045,0,1722734229,13070.77244619,56.00033259000338,53499.27864888 2024-08-04,01:17:11.000,217,10974374,13125,0,1722734230,13070.66466522999,56.00738172000274,53499.264674640006 2024-08-04,01:17:12.000,217,10974312,13165,0,1722734231,13070.64445629999,56.07787302000361,53499.27166176 2024-08-04,01:17:13.000,217,10974352,13325,0,1722734232,13070.65119261,56.12016779999976,53499.2507004 2024-08-04,01:17:14.000,217,10974327,13285,0,1722734233,13070.68487415999,56.17656084000191,53499.25768752001 2024-08-04,01:17:15.000,217,10974333,12925,0,1722734234,13070.74550094999,56.26819953000086,53499.194803440005 2024-08-04,01:17:16.000,217,10974359,13165,0,1722734235,13070.79265512,56.324592570003006,53499.264674640006 2024-08-04,01:17:17.000,217,10974360,13405,0,1722734236,13070.880227149995,56.38098560999788,53499.22275192 2024-08-04,01:17:18.000,217,10974289,12925,0,1722734237,13070.92738131999,56.43737865000003,53499.208777679996 2024-08-04,01:17:19.000,217,10974352,13245,0,1722734238,13070.961062869996,56.48672256000282,53499.145893600005 2024-08-04,01:17:20.000,217,10974363,13525,0,1722734239,13071.05537121,56.48672256000282,53499.15986784 2024-08-04,01:17:21.000,217,10974322,13085,0,1722734240,13071.109261689991,56.507869950000895,53499.13890648001 2024-08-04,01:17:22.000,217,10974312,13205,0,1722734241,13071.163152169996,56.48672256000282,53499.15986784 2024-08-04,01:17:23.000,217,10974334,13005,0,1722734242,13071.230515269992,56.47967343000346,53499.12493224 2024-08-04,01:17:24.000,217,10974356,13325,0,1722734243,13071.277669440002,56.49377169000218,53499.13191936 2024-08-04,01:17:25.000,217,10974359,13205,0,1722734244,13071.331559919992,56.507869950000895,53499.145893600005 2024-08-04,01:17:26.000,217,10974377,13085,0,1722734245,13071.412395639993,56.500820820001536,53499.13191936 2024-08-04,01:17:27.000,217,10974305,13445,0,1722734246,13071.486495049998,56.514919080000254,53499.18781632001 2024-08-04,01:17:28.000,217,10974388,13205,0,1722734247,13071.533649219993,56.514919080000254,53499.2507004 2024-08-04,01:17:29.000,217,10974357,13365,0,1722734248,13071.567330769998,56.550164730004326,53499.27166176 2024-08-04,01:17:30.000,217,10974354,13205,0,1722734249,13071.560594459988,56.52901733999897,53499.23672616001 2024-08-04,01:17:31.000,217,10974383,13125,0,1722734250,13071.473022429993,56.557213860003685,53499.22275192 2024-08-04,01:17:32.000,217,10974293,12925,0,1722734251,13071.466286119998,56.557213860003685,53499.23672616001 2024-08-04,01:17:33.000,217,10974379,13125,0,1722734252,13071.452813499993,56.514919080000254,53499.2507004 2024-08-04,01:17:34.000,217,10974388,12925,0,1722734253,13071.452813499993,56.53606646999833,53499.27166176 2024-08-04,01:17:35.000,217,10974363,12965,0,1722734254,13071.452813499993,56.59245951000048,53499.34153296 2024-08-04,01:17:36.000,217,10974405,13365,0,1722734255,13071.506703979998,56.61360689999856,53499.313584480005 2024-08-04,01:17:37.000,217,10974319,12925,0,1722734256,13071.493231359993,56.66295081000135,53499.29961024 2024-08-04,01:17:38.000,217,10974344,13165,0,1722734257,13071.479758740003,56.691147329998785,53499.30659736001 2024-08-04,01:17:39.000,217,10974352,13205,0,1722734258,13071.486495049998,56.76163862999965,53499.33454584001 2024-08-04,01:17:40.000,217,10974311,13005,0,1722734259,13071.432604569993,56.789835150004365,53499.32755872 2024-08-04,01:17:41.000,217,10974373,13245,0,1722734260,13071.392186709993,56.87442471000395,53499.34852008 2024-08-04,01:17:42.000,217,10974358,13325,0,1722734261,13071.459549810002,56.93786687999818,53499.30659736001 2024-08-04,01:17:43.000,217,10974332,13165,0,1722734262,13071.486495049998,56.98721079000097,53499.35550720001 2024-08-04,01:17:44.000,217,10974370,13325,0,1722734263,13071.466286119998,57.01540730999841,53499.27864888 2024-08-04,01:17:45.000,217,10974377,13125,0,1722734264,13071.479758740003,57.05065296000248,53499.23672616001 2024-08-04,01:17:46.000,217,10974324,13125,0,1722734265,13071.513440289993,57.0647512200012,53499.27166176 2024-08-04,01:17:47.000,217,10974349,13325,0,1722734266,13071.513440289993,57.05065296000248,53499.27166176 2024-08-04,01:17:48.000,217,10974333,13245,0,1722734267,13071.513440289993,57.02245643999777,53499.22275192 2024-08-04,01:17:49.000,217,10974317,13445,0,1722734268,13071.594276009993,56.99425992000033,53499.2507004 2024-08-04,01:17:50.000,217,10974378,13005,0,1722734269,13071.607748629998,56.99425992000033,53499.21576480001 2024-08-04,01:17:51.000,217,10974351,13285,0,1722734270,13071.607748629998,56.94491601000482,53499.17384208 2024-08-04,01:17:52.000,217,10974369,13165,0,1722734271,13071.641430179989,56.923768619999464,53499.264674640006 2024-08-04,01:17:53.000,217,10974351,13285,0,1722734272,13071.648166489998,56.86737558000459,53499.20179056 2024-08-04,01:17:54.000,217,10974369,12925,0,1722734273,13071.742474829989,56.84622818999924,53499.15986784 2024-08-04,01:17:55.000,217,10974360,13325,0,1722734274,13071.769420069999,56.89557210000203,53499.20179056 2024-08-04,01:17:56.000,217,10974350,13165,0,1722734275,13071.836783169994,56.90262123000139,53499.27864888 2024-08-04,01:17:57.000,217,10974373,13165,0,1722734276,13071.84351947999,56.94491601000482,53499.25768752001 2024-08-04,01:17:58.000,217,10974378,13125,0,1722734277,13071.82331054999,56.959014270003536,53499.22973904 2024-08-04,01:17:59.000,217,10974294,13125,0,1722734278,13071.816574239994,57.01540730999841,53499.17384208 2024-08-04,01:18:00.000,217,10974346,13165,0,1722734279,13071.796365309994,57.03655470000376,53499.17384208 2024-08-04,01:18:01.000,217,10974334,13125,0,1722734280,13071.816574239994,57.092947739998635,53499.1808292 2024-08-04,01:18:02.000,217,10974344,12925,0,1722734281,13071.769420069999,57.135242520002066,53499.20179056 2024-08-04,01:18:03.000,217,10974369,13125,0,1722734282,13071.735738519994,57.12114426000335,53499.20179056 2024-08-04,01:18:04.000,217,10974337,13125,0,1722734283,13071.681848039989,57.12819339000271,53499.22275192 2024-08-04,01:18:05.000,217,10974368,13165,0,1722734284,13071.668375419998,57.135242520002066,53499.21576480001 2024-08-04,01:18:06.000,217,10974344,13245,0,1722734285,13071.675111729994,57.149340780000784,53499.21576480001 2024-08-04,01:18:07.000,217,10974314,13245,0,1722734286,13071.695320659994,57.17048816999886,53499.194803440005 2024-08-04,01:18:08.000,217,10974364,13285,0,1722734287,13071.776156379994,57.184586430004856,53499.21576480001 2024-08-04,01:18:09.000,217,10974341,13285,0,1722734288,13071.84351947999,57.21983208000165,53499.208777679996 2024-08-04,01:18:10.000,217,10974358,13165,0,1722734289,13071.88393733999,57.2762251200038,53499.208777679996 2024-08-04,01:18:11.000,217,10974374,13325,0,1722734290,13071.91088258,57.3114707700006,53499.20179056 2024-08-04,01:18:12.000,217,10974289,12925,0,1722734291,13071.96477305999,57.36081468000339,53499.208777679996 2024-08-04,01:18:13.000,217,10974344,13125,0,1722734292,13072.06581770999,57.41720771999826,53499.22275192 2024-08-04,01:18:14.000,217,10974385,13045,0,1722734293,13072.03213616,57.47360076000041,53499.21576480001 2024-08-04,01:18:15.000,217,10974324,13005,0,1722734294,13072.06581770999,57.501797279997845,53499.21576480001 2024-08-04,01:18:16.000,217,10974355,13085,0,1722734295,13072.099499259995,57.544092060001276,53499.17384208 2024-08-04,01:18:17.000,217,10974296,13245,0,1722734296,13072.12644449999,57.607534230002784,53499.12493224 2024-08-04,01:18:18.000,217,10974351,13365,0,1722734297,13072.12644449999,57.62868162000086,53499.13191936 2024-08-04,01:18:19.000,217,10974326,13245,0,1722734298,13072.160126049996,57.66392726999766,53499.243713280004 2024-08-04,01:18:20.000,217,10974330,13085,0,1722734299,13072.15338974,57.6568781399983,53499.17384208 2024-08-04,01:18:21.000,217,10974367,13245,0,1722734300,13072.207280219991,57.71327118000045,53499.22275192 2024-08-04,01:18:22.000,217,10974299,12965,0,1722734301,13072.207280219991,57.69917292000173,53499.22973904 2024-08-04,01:18:23.000,217,10974312,13205,0,1722734302,13072.247698079991,57.64982900999894,53499.264674640006 2024-08-04,01:18:24.000,217,10974349,13125,0,1722734303,13072.267907009991,57.6216324900015,53499.27864888 2024-08-04,01:18:25.000,217,10974378,13205,0,1722734304,13072.308324869991,57.58638684000471,53499.23672616001 2024-08-04,01:18:26.000,217,10974378,12845,0,1722734305,13072.301588559996,57.558190319999994,53499.22973904 2024-08-04,01:18:27.000,217,10974347,12925,0,1722734306,13072.321797489996,57.53704293000192,53499.313584480005 2024-08-04,01:18:28.000,217,10974361,13205,0,1722734307,13072.315061180001,57.56523944999935,53499.29961024 2024-08-04,01:18:29.000,217,10974394,13205,0,1722734308,13072.335270110001,57.57933770999807,53499.34153296 2024-08-04,01:18:30.000,217,10974360,12965,0,1722734309,13072.315061180001,57.63573075000022,53499.32755872 2024-08-04,01:18:31.000,217,10974375,13085,0,1722734310,13072.335270110001,57.66392726999766,53499.34153296 2024-08-04,01:18:32.000,217,10974366,12925,0,1722734311,13072.348742729991,57.727369439999165,53499.34852008 2024-08-04,01:18:33.000,217,10974364,13165,0,1722734312,13072.342006419996,57.833106390004104,53499.3904428 2024-08-04,01:18:34.000,217,10974360,13205,0,1722734313,13072.355479040001,57.84720465000282,53499.34852008 2024-08-04,01:18:35.000,217,10974366,13005,0,1722734314,13072.355479040001,57.94589247000113,53499.39742992 2024-08-04,01:18:36.000,217,10974345,13205,0,1722734315,13072.409369519992,58.02343290000135,53499.39742992 2024-08-04,01:18:37.000,217,10974317,13085,0,1722734316,13072.476732620002,58.065727680004784,53499.411404160004 2024-08-04,01:18:38.000,217,10974365,13365,0,1722734317,13072.483468929997,58.09392420000222,53499.34852008 2024-08-04,01:18:39.000,217,10974369,13285,0,1722734318,13072.530623099992,58.1150715900003,53499.3904428 2024-08-04,01:18:40.000,217,10974388,13445,0,1722734319,13072.577777270002,58.129169849999016,53499.362494320005 2024-08-04,01:18:41.000,217,10974365,12965,0,1722734320,13072.584513579997,58.15031724000437,53499.39742992 2024-08-04,01:18:42.000,217,10974337,13045,0,1722734321,13072.584513579997,58.12212071999966,53499.3904428 2024-08-04,01:18:43.000,217,10974360,13125,0,1722734322,13072.638404060002,58.12212071999966,53499.43935264 2024-08-04,01:18:44.000,217,10974356,13285,0,1722734323,13072.672085609993,58.08687507000286,53499.460314 2024-08-04,01:18:45.000,217,10974342,13525,0,1722734324,13072.699030850003,58.0798259400035,53499.48826248 2024-08-04,01:18:46.000,217,10974370,13085,0,1722734325,13072.739448709988,58.05867854999815,53499.47428824001 2024-08-04,01:18:47.000,217,10974326,13285,0,1722734326,13072.752921329993,58.002285510003276,53499.4952496 2024-08-04,01:18:48.000,217,10974355,13125,0,1722734327,13072.759657639988,57.967039859999204,53499.51621096 2024-08-04,01:18:49.000,217,10974376,13205,0,1722734328,13072.739448709988,57.94589247000113,53499.52319808001 2024-08-04,01:18:50.000,217,10974336,13325,0,1722734329,13072.678821920003,57.86130291000154,53499.53717232 2024-08-04,01:18:51.000,217,10974367,13085,0,1722734330,13072.624931439997,57.826057260004745,53499.5651208 2024-08-04,01:18:52.000,217,10974323,13085,0,1722734331,13072.564304649997,57.85425378000218,53499.600056400006 2024-08-04,01:18:53.000,217,10974369,13085,0,1722734332,13072.537359410002,57.840155520003464,53499.62101776001 2024-08-04,01:18:54.000,217,10974366,13125,0,1722734333,13072.436314760002,57.81900812999811,53499.579095040004 2024-08-04,01:18:55.000,217,10974323,13205,0,1722734334,13072.409369519992,57.84720465000282,53499.58608216 2024-08-04,01:18:56.000,217,10974378,13405,0,1722734335,13072.443051069997,57.826057260004745,53499.60704352 2024-08-04,01:18:57.000,217,10974320,13285,0,1722734336,13072.342006419996,57.776713350001955,53499.58608216 2024-08-04,01:18:58.000,217,10974369,13205,0,1722734337,13072.335270110001,57.826057260004745,53499.55813368 2024-08-04,01:18:59.000,217,10974363,13125,0,1722734338,13072.335270110001,57.88245029999962,53499.55114656001 2024-08-04,01:19:00.000,217,10974388,13125,0,1722734339,13072.315061180001,57.92474508000305,53499.58608216 2024-08-04,01:19:01.000,217,10974332,13245,0,1722734340,13072.321797489996,57.97408898999856,53499.58608216 2024-08-04,01:19:02.000,217,10974311,13005,0,1722734341,13072.294852250001,58.009334640002635,53499.600056400006 2024-08-04,01:19:03.000,217,10974387,13245,0,1722734342,13072.281379629996,58.05867854999815,53499.579095040004 2024-08-04,01:19:04.000,217,10974370,13125,0,1722734343,13072.301588559996,58.1150715900003,53499.59306928001 2024-08-04,01:19:05.000,217,10974372,13405,0,1722734344,13072.315061180001,58.12212071999966,53499.58608216 2024-08-04,01:19:06.000,217,10974335,12925,0,1722734345,13072.308324869991,58.10802246000094,53499.59306928001 2024-08-04,01:19:07.000,217,10974338,13325,0,1722734346,13072.368951659992,58.10097333000158,53499.57210792001 2024-08-04,01:19:08.000,217,10974345,12965,0,1722734347,13072.389160589992,58.10802246000094,53499.59306928001 2024-08-04,01:19:09.000,217,10974367,13285,0,1722734348,13072.469996309992,58.05162941999879,53499.58608216 2024-08-04,01:19:10.000,217,10974382,13125,0,1722734349,13072.483468929997,58.03048203000071,53499.579095040004 2024-08-04,01:19:11.000,217,10974360,13125,0,1722734350,13072.483468929997,58.016383770001994,53499.51621096 2024-08-04,01:19:12.000,217,10974349,13285,0,1722734351,13072.436314760002,58.03048203000071,53499.55114656001 2024-08-04,01:19:13.000,217,10974366,13245,0,1722734352,13072.368951659992,58.016383770001994,53499.544159439996 2024-08-04,01:19:14.000,217,10974345,13085,0,1722734353,13072.321797489996,58.02343290000135,53499.59306928001 2024-08-04,01:19:15.000,217,10974360,13045,0,1722734354,13072.294852250001,58.0798259400035,53499.50223672001 2024-08-04,01:19:16.000,217,10974343,13365,0,1722734355,13072.1938076,58.08687507000286,53499.5651208 2024-08-04,01:19:17.000,217,10974340,12965,0,1722734356,13072.12644449999,58.10802246000094,53499.579095040004 2024-08-04,01:19:18.000,217,10974346,13045,0,1722734357,13072.04560877999,58.129169849999016,53499.60704352 2024-08-04,01:19:19.000,217,10974320,12925,0,1722734358,13071.958036749995,58.136218979998375,53499.53717232 2024-08-04,01:19:20.000,217,10974372,13245,0,1722734359,13071.85025579,58.136218979998375,53499.48826248 2024-08-04,01:19:21.000,217,10974335,13125,0,1722734360,13071.80310161999,58.185562890001165,53499.50223672001 2024-08-04,01:19:22.000,217,10974381,13365,0,1722734361,13071.708793279999,58.129169849999016,53499.544159439996 2024-08-04,01:19:23.000,217,10974362,13005,0,1722734362,13071.607748629998,58.08687507000286,53499.4952496 2024-08-04,01:19:24.000,217,10974357,13605,0,1722734363,13071.520176599988,58.03048203000071,53499.5651208 2024-08-04,01:19:25.000,217,10974336,13205,0,1722734364,13071.479758740003,58.002285510003276,53499.47428824001 2024-08-04,01:19:26.000,217,10974318,13165,0,1722734365,13071.412395639993,57.952941600000486,53499.4952496 2024-08-04,01:19:27.000,217,10974375,13085,0,1722734366,13071.264196819997,57.93884334000177,53499.48826248 2024-08-04,01:19:28.000,217,10974366,13125,0,1722734367,13071.270933129992,57.92474508000305,53499.50223672001 2024-08-04,01:19:29.000,217,10974344,13085,0,1722734368,13071.210306339992,57.93179421000241,53499.460314 2024-08-04,01:19:30.000,217,10974346,13005,0,1722734369,13071.190097409992,57.952941600000486,53499.41839128 2024-08-04,01:19:31.000,217,10974361,13205,0,1722734370,13071.264196819997,58.002285510003276,53499.38345568001 2024-08-04,01:19:32.000,217,10974374,12925,0,1722734371,13071.257460510002,58.002285510003276,53499.35550720001 2024-08-04,01:19:33.000,217,10974344,13245,0,1722734372,13071.304614679997,58.08687507000286,53499.34153296 2024-08-04,01:19:34.000,217,10974363,13445,0,1722734373,13071.338296230002,58.10097333000158,53499.32755872 2024-08-04,01:19:35.000,217,10974319,12965,0,1722734374,13071.371977779992,58.09392420000222,53499.30659736001 2024-08-04,01:19:36.000,217,10974325,13005,0,1722734375,13071.358505160002,58.136218979998375,53499.264674640006 2024-08-04,01:19:37.000,217,10974342,13125,0,1722734376,13071.324823609997,58.143268109997734,53499.243713280004 2024-08-04,01:19:38.000,217,10974330,13205,0,1722734377,13071.284405749997,58.12212071999966,53499.27864888 2024-08-04,01:19:39.000,217,10974290,13005,0,1722734378,13071.115998000001,58.143268109997734,53499.25768752001 2024-08-04,01:19:40.000,217,10974325,13045,0,1722734379,13071.048634899991,58.15736637000373,53499.23672616001 2024-08-04,01:19:41.000,217,10974324,13205,0,1722734380,13070.920645009995,58.20671027999924,53499.194803440005 2024-08-04,01:19:42.000,217,10974348,13205,0,1722734381,13070.76570987999,58.143268109997734,53499.264674640006 2024-08-04,01:19:43.000,217,10974353,13165,0,1722734382,13070.657928919994,58.136218979998375,53499.22275192 2024-08-04,01:19:44.000,217,10974345,13165,0,1722734383,13070.597302129994,58.065727680004784,53499.18781632001 2024-08-04,01:19:45.000,217,10974344,13045,0,1722734384,13070.56362057999,58.05867854999815,53499.16685496001 2024-08-04,01:19:46.000,217,10974340,13445,0,1722734385,13070.502993789989,58.03753116000007,53499.15288072 2024-08-04,01:19:47.000,217,10974302,13005,0,1722734386,13070.476048549994,58.016383770001994,53499.15288072 2024-08-04,01:19:48.000,217,10974296,13045,0,1722734387,13070.408685449998,57.98113811999792,53499.04807392001 2024-08-04,01:19:49.000,217,10974347,13285,0,1722734388,13070.368267589998,57.98113811999792,53499.05506104 2024-08-04,01:19:50.000,217,10974355,13045,0,1722734389,13070.341322349988,57.94589247000113,53499.02012544001 2024-08-04,01:19:51.000,217,10974332,13325,0,1722734390,13070.341322349988,57.93884334000177,53499.04807392001 2024-08-04,01:19:52.000,217,10974307,13405,0,1722734391,13070.300904489988,57.959990729999845,53498.978202720005 2024-08-04,01:19:53.000,217,10974303,12925,0,1722734392,13070.314377109993,58.04458028999943,53498.978202720005 2024-08-04,01:19:54.000,217,10974322,13045,0,1722734393,13070.294168179993,58.05867854999815,53498.97121560001 2024-08-04,01:19:55.000,217,10974300,13245,0,1722734394,13070.341322349988,58.08687507000286,53498.95724136 2024-08-04,01:19:56.000,217,10974332,13205,0,1722734395,13070.247014009998,58.12212071999966,53498.98518984 2024-08-04,01:19:57.000,217,10974322,13325,0,1722734396,13070.220068770002,58.19966114999988,53498.98518984 2024-08-04,01:19:58.000,217,10974288,12845,0,1722734397,13070.105551499997,58.25605419000203,53498.873395919996 2024-08-04,01:19:59.000,217,10974302,12805,0,1722734398,13069.991034229992,58.35474201000034,53498.908331520004 2024-08-04,01:20:00.000,217,10974323,12925,0,1722734399,13069.916934820001,58.375889399998414,53498.82448608 2024-08-04,01:20:01.000,217,10974316,13005,0,1722734400,13069.903462199996,58.425233310001204,53498.81749896 2024-08-04,01:20:02.000,217,10974369,13085,0,1722734401,13069.903462199996,58.43228244000056,53498.85243456001 2024-08-04,01:20:03.000,217,10974329,13005,0,1722734402,13069.910198509991,58.467528090004635,53498.84544744 2024-08-04,01:20:04.000,217,10974320,13285,0,1722734403,13069.923671129996,58.411135050002486,53498.859421680005 2024-08-04,01:20:05.000,217,10974318,12925,0,1722734404,13069.923671129996,58.39703679000377,53498.80352472001 2024-08-04,01:20:06.000,217,10974291,13285,0,1722734405,13069.923671129996,58.3265454900029,53498.81749896 2024-08-04,01:20:07.000,217,10974345,13005,0,1722734406,13069.930407439992,58.26310332000139,53498.7965376 2024-08-04,01:20:08.000,217,10974336,13125,0,1722734407,13069.923671129996,58.185562890001165,53498.76858912 2024-08-04,01:20:09.000,217,10974320,13005,0,1722734408,13069.889989579991,58.129169849999016,53498.78955048 2024-08-04,01:20:10.000,217,10974309,13085,0,1722734409,13069.896725890001,58.07277681000414,53498.77557624 2024-08-04,01:20:11.000,217,10974282,13005,0,1722734410,13069.822626479996,57.99523638000392,53498.75461488001 2024-08-04,01:20:12.000,217,10974316,13085,0,1722734411,13069.782208619996,57.959990729999845,53498.75461488001 2024-08-04,01:20:13.000,217,10974341,12845,0,1722734412,13069.75526338,57.959990729999845,53498.705705039996 2024-08-04,01:20:14.000,217,10974299,13285,0,1722734413,13069.72831813999,57.97408898999856,53498.67775656 2024-08-04,01:20:15.000,217,10974317,13125,0,1722734414,13069.69463659,57.97408898999856,53498.76858912 2024-08-04,01:20:16.000,217,10974331,13165,0,1722734415,13069.66769134999,58.02343290000135,53498.740640640004 2024-08-04,01:20:17.000,217,10974326,13165,0,1722734416,13069.64748241999,58.0798259400035,53498.77557624 2024-08-04,01:20:18.000,217,10974311,13085,0,1722734417,13069.600328249995,58.143268109997734,53498.740640640004 2024-08-04,01:20:19.000,217,10974328,13205,0,1722734418,13069.580119319995,58.20671027999924,53498.69871792 2024-08-04,01:20:20.000,217,10974314,13005,0,1722734419,13069.559910389995,58.24900506000267,53498.68474368001 2024-08-04,01:20:21.000,217,10974305,13125,0,1722734420,13069.539701459995,58.26310332000139,53498.66378232001 2024-08-04,01:20:22.000,217,10974357,12765,0,1722734421,13069.54643776999,58.31244723000418,53498.60089824 2024-08-04,01:20:23.000,217,10974303,12925,0,1722734422,13069.50601990999,58.361791139999696,53498.55897552 2024-08-04,01:20:24.000,217,10974299,12885,0,1722734423,13069.499283599995,58.34064375000162,53498.55897552 2024-08-04,01:20:25.000,217,10974349,13085,0,1722734424,13069.479074669995,58.34064375000162,53498.54500128001 2024-08-04,01:20:26.000,217,10974293,13205,0,1722734425,13069.41171157,58.33359462000226,53498.51006568 2024-08-04,01:20:27.000,217,10974334,13285,0,1722734426,13069.398238949994,58.34769288000098,53498.50307856 2024-08-04,01:20:28.000,217,10974283,13165,0,1722734427,13069.38476632999,58.31244723000418,53498.51705280001 2024-08-04,01:20:29.000,217,10974314,13205,0,1722734428,13069.34434846999,58.227857670004596,53498.475130080005 2024-08-04,01:20:30.000,217,10974268,12765,0,1722734429,13069.263512749989,58.22080853999796,53498.48910432 2024-08-04,01:20:31.000,217,10974301,13205,0,1722734430,13069.202885959989,58.192612020000524,53498.48910432 2024-08-04,01:20:32.000,217,10974341,13285,0,1722734431,13069.169204409998,58.136218979998375,53498.50307856 2024-08-04,01:20:33.000,217,10974328,13285,0,1722734432,13069.155731789993,58.16441550000309,53498.44718160001 2024-08-04,01:20:34.000,217,10974335,13165,0,1722734433,13069.108577619998,58.143268109997734,53498.46814296001 2024-08-04,01:20:35.000,217,10974294,13165,0,1722734434,13069.101841309988,58.178513760001806,53498.46115584 2024-08-04,01:20:36.000,217,10974308,13045,0,1722734435,13069.122050239988,58.19966114999988,53498.51705280001 2024-08-04,01:20:37.000,217,10974327,12965,0,1722734436,13069.122050239988,58.20671027999924,53498.524039920005 2024-08-04,01:20:38.000,217,10974331,13445,0,1722734437,13069.169204409998,58.24900506000267,53498.44718160001 2024-08-04,01:20:39.000,217,10974291,13285,0,1722734438,13069.108577619998,58.241955930003314,53498.41923312001 2024-08-04,01:20:40.000,217,10974311,13245,0,1722734439,13069.074896069993,58.27015245000075,53498.38429752 2024-08-04,01:20:41.000,217,10974271,13165,0,1722734440,13069.021005590002,58.241955930003314,53498.426220240006 2024-08-04,01:20:42.000,217,10974338,13085,0,1722734441,13068.973851419993,58.19966114999988,53498.39827176001 2024-08-04,01:20:43.000,217,10974365,13405,0,1722734442,13068.919960940002,58.20671027999924,53498.370323279996 2024-08-04,01:20:44.000,217,10974287,13165,0,1722734443,13068.859334150002,58.129169849999016,53498.36333616 2024-08-04,01:20:45.000,217,10974310,13205,0,1722734444,13068.791971049992,58.16441550000309,53498.307439200005 2024-08-04,01:20:46.000,217,10974296,13165,0,1722734445,13068.758289500001,58.17146463000245,53498.307439200005 2024-08-04,01:20:47.000,217,10974381,13365,0,1722734446,13068.744816879997,58.19966114999988,53498.34936192001 2024-08-04,01:20:48.000,217,10974247,13365,0,1722734447,13068.724607949996,58.27720158000011,53498.29346496 2024-08-04,01:20:49.000,217,10974304,13285,0,1722734448,13068.724607949996,58.30539810000482,53498.258529360006 2024-08-04,01:20:50.000,217,10974314,13445,0,1722734449,13068.758289500001,58.361791139999696,53498.307439200005 2024-08-04,01:20:51.000,217,10974276,13365,0,1722734450,13068.711135329992,58.34064375000162,53498.27949072001 2024-08-04,01:20:52.000,217,10974307,12925,0,1722734451,13068.61682699,58.3265454900029,53498.188658160005 2024-08-04,01:20:53.000,217,10974283,13205,0,1722734452,13068.542727579996,58.33359462000226,53498.237568000004 2024-08-04,01:20:54.000,217,10974328,13285,0,1722734453,13068.47536448,58.27720158000011,53498.26551648 2024-08-04,01:20:55.000,217,10974329,13205,0,1722734454,13068.31369304,58.234906800003955,53498.22359376 2024-08-04,01:20:56.000,217,10974304,13405,0,1722734455,13068.172230529999,58.20671027999924,53498.18167104001 2024-08-04,01:20:57.000,217,10974371,13205,0,1722734456,13068.071185879999,58.178513760001806,53498.17468392 2024-08-04,01:20:58.000,217,10974287,13285,0,1722734457,13067.970141229998,58.10802246000094,53498.13276120001 2024-08-04,01:20:59.000,217,10974290,13125,0,1722734458,13067.896041819993,58.0798259400035,53498.07686424 2024-08-04,01:21:00.000,217,10974349,13085,0,1722734459,13067.835415029993,58.016383770001994,53498.04891576 2024-08-04,01:21:01.000,217,10974275,13285,0,1722734460,13067.774788239993,57.952941600000486,53498.01398016001 2024-08-04,01:21:02.000,217,10974364,12925,0,1722734461,13067.754579309993,57.86130291000154,53498.0279544 2024-08-04,01:21:03.000,217,10974263,13245,0,1722734462,13067.815206099993,57.84720465000282,53498.01398016001 2024-08-04,01:21:04.000,217,10974271,13325,0,1722734463,13067.808469789998,57.79786074000003,53497.94410896001 2024-08-04,01:21:05.000,217,10974301,13445,0,1722734464,13067.882569199988,57.81900812999811,53497.93013472 2024-08-04,01:21:06.000,217,10974340,13365,0,1722734465,13067.936459679993,57.826057260004745,53497.923147600006 2024-08-04,01:21:07.000,217,10974382,13085,0,1722734466,13067.963404919989,57.85425378000218,53497.95109608 2024-08-04,01:21:08.000,217,10974325,13125,0,1722734467,13068.017295399994,57.959990729999845,53497.87423776001 2024-08-04,01:21:09.000,217,10974350,13125,0,1722734468,13068.037504329994,58.002285510003276,53497.86026352 2024-08-04,01:21:10.000,217,10974321,13125,0,1722734469,13068.064449569989,58.0798259400035,53497.83231504 2024-08-04,01:21:11.000,217,10974302,13125,0,1722734470,13068.030768019999,58.129169849999016,53497.8183408 2024-08-04,01:21:12.000,217,10974335,12885,0,1722734471,13068.003822779989,58.143268109997734,53497.8183408 2024-08-04,01:21:13.000,217,10974326,12765,0,1722734472,13067.936459679993,58.15736637000373,53497.82532792001 2024-08-04,01:21:14.000,217,10974363,12965,0,1722734473,13067.882569199988,58.1150715900003,53497.82532792001 2024-08-04,01:21:15.000,217,10974369,12965,0,1722734474,13067.855623959993,58.10097333000158,53497.76943096 2024-08-04,01:21:16.000,217,10974340,12965,0,1722734475,13067.768051929997,58.05162941999879,53497.77641808001 2024-08-04,01:21:17.000,217,10974387,13125,0,1722734476,13067.761315620002,58.05162941999879,53497.72750824001 2024-08-04,01:21:18.000,217,10974324,13205,0,1722734477,13067.768051929997,58.02343290000135,53497.69955976001 2024-08-04,01:21:19.000,217,10974359,13125,0,1722734478,13067.788260859998,58.002285510003276,53497.69955976001 2024-08-04,01:21:20.000,217,10974346,13205,0,1722734479,13067.875832889993,58.002285510003276,53497.6436628 2024-08-04,01:21:21.000,217,10974307,13285,0,1722734480,13067.949932299998,58.009334640002635,53497.69257264 2024-08-04,01:21:22.000,217,10974351,13125,0,1722734481,13068.010559089998,58.02343290000135,53497.72052112 2024-08-04,01:21:23.000,217,10974325,13085,0,1722734482,13068.064449569989,58.02343290000135,53497.69955976001 2024-08-04,01:21:24.000,217,10974340,13005,0,1722734483,13068.071185879999,58.03048203000071,53497.66462416 2024-08-04,01:21:25.000,217,10974323,13365,0,1722734484,13068.12507635999,58.016383770001994,53497.66462416 2024-08-04,01:21:26.000,217,10974366,13165,0,1722734485,13068.091394809999,58.016383770001994,53497.67859840001 2024-08-04,01:21:27.000,217,10974333,13325,0,1722734486,13068.10486742999,58.04458028999943,53497.67859840001 2024-08-04,01:21:28.000,217,10974286,12845,0,1722734487,13068.030768019999,58.07277681000414,53497.6436628 2024-08-04,01:21:29.000,217,10974324,13165,0,1722734488,13067.970141229998,58.143268109997734,53497.60174008 2024-08-04,01:21:30.000,217,10974338,13125,0,1722734489,13067.963404919989,58.19966114999988,53497.62968856001 2024-08-04,01:21:31.000,217,10974391,12885,0,1722734490,13067.970141229998,58.234906800003955,53497.60174008 2024-08-04,01:21:32.000,217,10974347,13005,0,1722734491,13067.983613849989,58.28425070999947,53497.5737916 2024-08-04,01:21:33.000,217,10974371,13085,0,1722734492,13067.990350159998,58.29129983999883,53497.59475296 2024-08-04,01:21:34.000,217,10974332,12965,0,1722734493,13068.003822779989,58.29834896999819,53497.517894640005 2024-08-04,01:21:35.000,217,10974313,13125,0,1722734494,13068.010559089998,58.27015245000075,53497.53186888001 2024-08-04,01:21:36.000,217,10974326,13005,0,1722734495,13067.976877539993,58.241955930003314,53497.48994616001 2024-08-04,01:21:37.000,217,10974283,13365,0,1722734496,13067.983613849989,58.227857670004596,53497.5039204 2024-08-04,01:21:38.000,217,10974314,13125,0,1722734497,13067.970141229998,58.241955930003314,53497.45501056 2024-08-04,01:21:39.000,217,10974348,13325,0,1722734498,13067.970141229998,58.227857670004596,53497.48295904 2024-08-04,01:21:40.000,217,10974339,13245,0,1722734499,13068.010559089998,58.185562890001165,53497.47597192 2024-08-04,01:21:41.000,217,10974340,13205,0,1722734500,13068.010559089998,58.15031724000437,53497.420074960006 2024-08-04,01:21:42.000,217,10974391,13245,0,1722734501,13068.057713259994,58.1150715900003,53497.42706208 2024-08-04,01:21:43.000,217,10974336,13125,0,1722734502,13068.10486742999,58.10097333000158,53497.399113600004 2024-08-04,01:21:44.000,217,10974302,13365,0,1722734503,13068.158757909994,58.0798259400035,53497.468984800005 2024-08-04,01:21:45.000,217,10974309,13445,0,1722734504,13068.20591207999,58.12212071999966,53497.41308784001 2024-08-04,01:21:46.000,217,10974321,12925,0,1722734505,13068.22612100999,58.12212071999966,53497.468984800005 2024-08-04,01:21:47.000,217,10974297,13205,0,1722734506,13068.24632993999,58.16441550000309,53497.42706208 2024-08-04,01:21:48.000,217,10974316,13045,0,1722734507,13068.27327518,58.19966114999988,53497.517894640005 2024-08-04,01:21:49.000,217,10974335,13285,0,1722734508,13068.29348411,58.24900506000267,53497.47597192 2024-08-04,01:21:50.000,217,10974349,13325,0,1722734509,13068.29348411,58.30539810000482,53497.53186888001 2024-08-04,01:21:51.000,217,10974347,13005,0,1722734510,13068.26653886999,58.34064375000162,53497.5039204 2024-08-04,01:21:52.000,217,10974355,13405,0,1722734511,13068.33390197,58.404085920003126,53497.517894640005 2024-08-04,01:21:53.000,217,10974313,13045,0,1722734512,13068.360847209995,58.43228244000056,53497.51090752001 2024-08-04,01:21:54.000,217,10974346,13325,0,1722734513,13068.39452876,58.425233310001204,53497.5039204 2024-08-04,01:21:55.000,217,10974373,13445,0,1722734514,13068.441682929995,58.43933156999992,53497.47597192 2024-08-04,01:21:56.000,217,10974367,13085,0,1722734515,13068.42821030999,58.460478959998,53497.49693328 2024-08-04,01:21:57.000,217,10974337,12765,0,1722734516,13068.46862816999,58.45342982999864,53497.517894640005 2024-08-04,01:21:58.000,217,10974314,13205,0,1722734517,13068.461891859995,58.43228244000056,53497.49693328 2024-08-04,01:21:59.000,217,10974347,13165,0,1722734518,13068.54946388999,58.55211765000422,53497.58077872001 2024-08-04,01:22:00.000,217,10974304,12885,0,1722734519,13068.54946388999,58.50277374000143,53497.468984800005 2024-08-04,01:22:01.000,217,10974313,13205,0,1722734520,13068.53599127,58.50277374000143,53497.44103632001 2024-08-04,01:22:02.000,217,10974297,13445,0,1722734521,13068.542727579996,58.50277374000143,53497.42706208 2024-08-04,01:22:03.000,217,10974295,12925,0,1722734522,13068.52925495999,58.538019389998226,53497.4340492 2024-08-04,01:22:04.000,217,10974310,13165,0,1722734523,13068.48883709999,58.54506852000486,53497.44103632001 2024-08-04,01:22:05.000,217,10974313,13045,0,1722734524,13068.54946388999,58.56621591000294,53497.44802344 2024-08-04,01:22:06.000,217,10974339,13125,0,1722734525,13068.48883709999,58.58031417000166,53497.49693328 2024-08-04,01:22:07.000,217,10974320,13165,0,1722734526,13068.42821030999,58.58031417000166,53497.46199768001 2024-08-04,01:22:08.000,217,10974299,13205,0,1722734527,13068.43494662,58.58031417000166,53497.44103632001 2024-08-04,01:22:09.000,217,10974318,13165,0,1722734528,13068.421473999995,58.601461559999734,53497.420074960006 2024-08-04,01:22:10.000,217,10974333,13285,0,1722734529,13068.44841923999,58.56621591000294,53497.44103632001 2024-08-04,01:22:11.000,217,10974327,13285,0,1722734530,13068.482100789995,58.60851068999909,53497.4340492 2024-08-04,01:22:12.000,217,10974367,13165,0,1722734531,13068.583145439996,58.62260894999781,53497.40610072 2024-08-04,01:22:13.000,217,10974303,13285,0,1722734532,13068.59661806,58.66490373000124,53497.39212648001 2024-08-04,01:22:14.000,217,10974308,13285,0,1722734533,13068.684190089996,58.650805470002524,53497.41308784001 2024-08-04,01:22:15.000,217,10974296,13085,0,1722734534,13068.704399019996,58.601461559999734,53497.44103632001 2024-08-04,01:22:16.000,217,10974284,12925,0,1722734535,13068.704399019996,58.594412430000375,53497.44802344 2024-08-04,01:22:17.000,217,10974281,13285,0,1722734536,13068.657244850001,58.587363300001016,53497.399113600004 2024-08-04,01:22:18.000,217,10974353,12965,0,1722734537,13068.5562002,58.594412430000375,53497.47597192 2024-08-04,01:22:19.000,217,10974325,13165,0,1722734538,13068.46862816999,58.60851068999909,53497.36417800001 2024-08-04,01:22:20.000,217,10974320,13245,0,1722734539,13068.381056139995,58.61555981999845,53497.41308784001 2024-08-04,01:22:21.000,217,10974358,12885,0,1722734540,13068.300220419995,58.643756340003165,53497.44103632001 2024-08-04,01:22:22.000,217,10974293,12925,0,1722734541,13068.300220419995,58.67900198999996,53497.42706208 2024-08-04,01:22:23.000,217,10974297,13165,0,1722734542,13068.239593629994,58.75654242000019,53497.44802344 2024-08-04,01:22:24.000,217,10974358,13205,0,1722734543,13068.24632993999,58.89752502000192,53497.44103632001 2024-08-04,01:22:25.000,217,10974353,13365,0,1722734544,13068.24632993999,58.93981979999808,53497.420074960006 2024-08-04,01:22:26.000,217,10974323,13125,0,1722734545,13068.280011489995,59.0173602299983,53497.46199768001 2024-08-04,01:22:27.000,217,10974366,13205,0,1722734546,13068.32716565999,59.06670414000109,53497.46199768001 2024-08-04,01:22:28.000,217,10974333,13125,0,1722734547,13068.381056139995,59.10194978999789,53497.42706208 2024-08-04,01:22:29.000,217,10974340,13165,0,1722734548,13068.43494662,59.11604805000388,53497.420074960006 2024-08-04,01:22:30.000,217,10974307,12925,0,1722734549,13068.482100789995,59.08785152999917,53497.42706208 2024-08-04,01:22:31.000,217,10974311,13325,0,1722734550,13068.54946388999,59.059655010001734,53497.42706208 2024-08-04,01:22:32.000,217,10974332,13365,0,1722734551,13068.59661806,58.94686893000471,53497.46199768001 2024-08-04,01:22:33.000,217,10974322,13245,0,1722734552,13068.670717469991,58.98916371000087,53497.47597192 2024-08-04,01:22:34.000,217,10974342,13125,0,1722734553,13068.697662710001,58.96096719000343,53497.47597192 2024-08-04,01:22:35.000,217,10974340,13005,0,1722734554,13068.711135329992,58.96801632000279,53497.46199768001 2024-08-04,01:22:36.000,217,10974342,13045,0,1722734555,13068.717871640001,58.92572153999936,53497.48295904 2024-08-04,01:22:37.000,217,10974304,13285,0,1722734556,13068.663981159996,58.89047589000256,53497.5039204 2024-08-04,01:22:38.000,217,10974326,13125,0,1722734557,13068.569672819991,58.869328500004485,53497.49693328 2024-08-04,01:22:39.000,217,10974337,12925,0,1722734558,13068.482100789995,58.84818110999913,53497.5039204 2024-08-04,01:22:40.000,217,10974341,13285,0,1722734559,13068.41473769,58.86227936999785,53497.52488176 2024-08-04,01:22:41.000,217,10974299,13245,0,1722734560,13068.31369304,58.819984590001695,53497.47597192 2024-08-04,01:22:42.000,217,10974278,13005,0,1722734561,13068.27327518,58.84818110999913,53497.4340492 2024-08-04,01:22:43.000,217,10974341,13285,0,1722734562,13068.158757909994,58.89047589000256,53497.468984800005 2024-08-04,01:22:44.000,217,10974275,13205,0,1722734563,13068.152021599999,58.96801632000279,53497.40610072 2024-08-04,01:22:45.000,217,10974319,13285,0,1722734564,13068.21264839,59.06670414000109,53497.46199768001 2024-08-04,01:22:46.000,217,10974344,13085,0,1722734565,13068.219384699994,59.13719544000196,53497.4340492 2024-08-04,01:22:47.000,217,10974320,13285,0,1722734566,13068.259802559995,59.21473587000219,53497.4340492 2024-08-04,01:22:48.000,217,10974307,13125,0,1722734567,13068.29348411,59.271128910004336,53497.46199768001 2024-08-04,01:22:49.000,217,10974303,12885,0,1722734568,13068.39452876,59.29227630000241,53497.48295904 2024-08-04,01:22:50.000,217,10974336,13125,0,1722734569,13068.47536448,59.29227630000241,53497.51090752001 2024-08-04,01:22:51.000,217,10974303,13005,0,1722734570,13068.49557341,59.24293238999962,53497.54584312 2024-08-04,01:22:52.000,217,10974325,13165,0,1722734571,13068.502309719996,59.19358848000411,53497.48994616001 2024-08-04,01:22:53.000,217,10974342,13165,0,1722734572,13068.43494662,59.19358848000411,53497.5039204 2024-08-04,01:22:54.000,217,10974342,13125,0,1722734573,13068.40800137999,59.1653919599994,53497.46199768001 2024-08-04,01:22:55.000,217,10974383,13125,0,1722734574,13068.30695672999,59.08785152999917,53497.48295904 2024-08-04,01:22:56.000,217,10974345,12925,0,1722734575,13068.259802559995,59.003261969999585,53497.53885600001 2024-08-04,01:22:57.000,217,10974255,13205,0,1722734576,13068.18570314999,58.96801632000279,53497.53885600001 2024-08-04,01:22:58.000,217,10974319,13045,0,1722734577,13068.084658499989,58.95391806000407,53497.55283024 2024-08-04,01:22:59.000,217,10974360,13325,0,1722734578,13068.024031709989,58.94686893000471,53497.53885600001 2024-08-04,01:23:00.000,217,10974389,13165,0,1722734579,13067.970141229998,58.92572153999936,53497.54584312 2024-08-04,01:23:01.000,217,10974326,13245,0,1722734580,13067.842151340003,58.91867241,53497.566804480004 2024-08-04,01:23:02.000,217,10974301,13285,0,1722734581,13067.774788239993,58.89047589000256,53497.517894640005 2024-08-04,01:23:03.000,217,10974360,13125,0,1722734582,13067.747842999997,58.96801632000279,53497.55283024 2024-08-04,01:23:04.000,217,10974328,13045,0,1722734583,13067.835415029993,58.98916371000087,53497.53885600001 2024-08-04,01:23:05.000,217,10974332,13405,0,1722734584,13067.862360269988,59.03850762000366,53497.517894640005 2024-08-04,01:23:06.000,217,10974331,12925,0,1722734585,13067.949932299998,59.08785152999917,53497.53885600001 2024-08-04,01:23:07.000,217,10974376,13285,0,1722734586,13068.050976949999,59.07375327000045,53497.53186888001 2024-08-04,01:23:08.000,217,10974358,13245,0,1722734587,13068.118340049994,59.1653919599994,53497.60174008 2024-08-04,01:23:09.000,217,10974347,13125,0,1722734588,13068.16549421999,59.172441089998756,53497.60174008 2024-08-04,01:23:10.000,217,10974353,13205,0,1722734589,13068.20591207999,59.24293238999962,53497.61571432 2024-08-04,01:23:11.000,217,10974316,13285,0,1722734590,13068.20591207999,59.235883260000264,53497.6436628 2024-08-04,01:23:12.000,217,10974355,13165,0,1722734591,13068.25306625,59.271128910004336,53497.65064992 2024-08-04,01:23:13.000,217,10974382,13245,0,1722734592,13068.239593629994,59.24293238999962,53497.66462416 2024-08-04,01:23:14.000,217,10974336,13205,0,1722734593,13068.239593629994,59.2640797799977,53497.69955976001 2024-08-04,01:23:15.000,217,10974343,13165,0,1722734594,13068.23285732,59.25703064999834,53497.76943096 2024-08-04,01:23:16.000,217,10974323,13245,0,1722734595,13068.23285732,59.24998151999898,53497.713534 2024-08-04,01:23:17.000,217,10974291,13445,0,1722734596,13068.199175769994,59.221785000001546,53497.69955976001 2024-08-04,01:23:18.000,217,10974330,13205,0,1722734597,13068.172230529999,59.20063761000347,53497.734495360004 2024-08-04,01:23:19.000,217,10974359,13005,0,1722734598,13068.172230529999,59.19358848000411,53497.79039232 2024-08-04,01:23:20.000,217,10974356,13285,0,1722734599,13068.19243946,59.1653919599994,53497.86725064001 2024-08-04,01:23:21.000,217,10974343,13045,0,1722734600,13068.178966839994,59.21473587000219,53497.8183408 2024-08-04,01:23:22.000,217,10974294,13325,0,1722734601,13068.20591207999,59.228834130000905,53497.81135368 2024-08-04,01:23:23.000,217,10974349,13245,0,1722734602,13068.25306625,59.25703064999834,53497.83231504 2024-08-04,01:23:24.000,217,10974353,13125,0,1722734603,13068.27327518,59.35571847000392,53497.86026352 2024-08-04,01:23:25.000,217,10974369,12965,0,1722734604,13068.32716565999,59.412111509998795,53497.84628928001 2024-08-04,01:23:26.000,217,10974322,13445,0,1722734605,13068.37431983,59.454406290002225,53497.84628928001 2024-08-04,01:23:27.000,217,10974323,12885,0,1722734606,13068.39452876,59.517848460003734,53497.86026352 2024-08-04,01:23:28.000,217,10974400,13045,0,1722734607,13068.401265069995,59.5883397600046,53497.86026352 2024-08-04,01:23:29.000,217,10974383,13085,0,1722734608,13068.340638279995,59.65883105999819,53497.804366560005 2024-08-04,01:23:30.000,217,10974361,13165,0,1722734609,13068.27327518,59.66588019000483,53497.8183408 2024-08-04,01:23:31.000,217,10974347,13605,0,1722734610,13068.19243946,59.71522410000034,53497.83930216 2024-08-04,01:23:32.000,217,10974361,13125,0,1722734611,13068.152021599999,59.72932235999906,53497.87423776001 2024-08-04,01:23:33.000,217,10974354,13085,0,1722734612,13068.077922189994,59.72932235999906,53497.902186240004 2024-08-04,01:23:34.000,217,10974320,13165,0,1722734613,13068.077922189994,59.72932235999906,53497.96507032001 2024-08-04,01:23:35.000,217,10974367,13085,0,1722734614,13068.071185879999,59.7222732299997,53497.95109608 2024-08-04,01:23:36.000,217,10974345,13285,0,1722734615,13068.084658499989,59.687027580002905,53497.9580832 2024-08-04,01:23:37.000,217,10974325,13205,0,1722734616,13068.138548979994,59.694076710002264,53497.93712184 2024-08-04,01:23:38.000,217,10974353,13085,0,1722734617,13068.172230529999,59.687027580002905,53497.98603168 2024-08-04,01:23:39.000,217,10974358,13205,0,1722734618,13068.172230529999,59.70112584000162,53498.0279544 2024-08-04,01:23:40.000,217,10974355,13285,0,1722734619,13068.259802559995,59.75751888000377,53498.020967280005 2024-08-04,01:23:41.000,217,10974333,13325,0,1722734620,13068.29348411,59.79276453000057,53498.06289000001 2024-08-04,01:23:42.000,217,10974296,13285,0,1722734621,13068.33390197,59.82801018000464,53498.0279544 2024-08-04,01:23:43.000,217,10974379,13045,0,1722734622,13068.30695672999,59.82801018000464,53498.05590288 2024-08-04,01:23:44.000,217,10974387,13125,0,1722734623,13068.27327518,59.863255830001435,53498.069877120004 2024-08-04,01:23:45.000,217,10974370,13165,0,1722734624,13068.31369304,59.870304960000794,53498.06289000001 2024-08-04,01:23:46.000,217,10974371,13285,0,1722734625,13068.28674779999,59.87735409000015,53498.05590288 2024-08-04,01:23:47.000,217,10974399,12965,0,1722734626,13068.219384699994,59.856206700002076,53498.04891576 2024-08-04,01:23:48.000,217,10974386,13045,0,1722734627,13068.152021599999,59.813911919998645,53498.08385136001 2024-08-04,01:23:49.000,217,10974322,12885,0,1722734628,13068.057713259994,59.78571540000121,53498.11179984001 2024-08-04,01:23:50.000,217,10974384,13085,0,1722734629,13067.976877539993,59.78571540000121,53498.11878696 2024-08-04,01:23:51.000,217,10974347,13365,0,1722734630,13067.815206099993,59.75046975000441,53498.0978256 2024-08-04,01:23:52.000,217,10974328,13245,0,1722734631,13067.693952519992,59.75751888000377,53498.0978256 2024-08-04,01:23:53.000,217,10974359,12845,0,1722734632,13067.552490009992,59.73637148999842,53498.10481272 2024-08-04,01:23:54.000,217,10974329,13165,0,1722734633,13067.411027499991,59.75751888000377,53498.0978256 2024-08-04,01:23:55.000,217,10974360,13165,0,1722734634,13067.37734595,59.835059310004,53498.12577408 2024-08-04,01:23:56.000,217,10974376,13245,0,1722734635,13067.350400709991,59.905550610004866,53498.11878696 2024-08-04,01:23:57.000,217,10974288,13285,0,1722734636,13067.370609639991,60.053582339998684,53498.06289000001 2024-08-04,01:23:58.000,217,10974376,13085,0,1722734637,13067.404291189996,60.1804666800017,53498.05590288 2024-08-04,01:23:59.000,217,10974355,13245,0,1722734638,13067.485126909996,60.314400150004076,53498.07686424 2024-08-04,01:24:00.000,217,10974323,12805,0,1722734639,13067.565962629997,60.455382749998535,53498.03494152001 2024-08-04,01:24:01.000,217,10974374,13165,0,1722734640,13067.761315620002,60.53997230999812,53498.05590288 2024-08-04,01:24:02.000,217,10974396,13125,0,1722734641,13067.902778129988,60.63161100000434,53498.00000592 2024-08-04,01:24:03.000,217,10974348,13085,0,1722734642,13068.010559089998,60.688004039999214,53498.04891576 2024-08-04,01:24:04.000,217,10974355,13205,0,1722734643,13068.172230529999,60.723249690003286,53498.04192864001 2024-08-04,01:24:05.000,217,10974358,13325,0,1722734644,13068.20591207999,60.70915143000457,53498.04891576 2024-08-04,01:24:06.000,217,10974328,13285,0,1722734645,13068.300220419995,60.70915143000457,53498.11179984001 2024-08-04,01:24:07.000,217,10974368,13205,0,1722734646,13068.28674779999,60.688004039999214,53498.11179984001 2024-08-04,01:24:08.000,217,10974354,13165,0,1722734647,13068.280011489995,60.61046360999899,53498.15372256 2024-08-04,01:24:09.000,217,10974365,13205,0,1722734648,13068.219384699994,60.561119700003474,53498.139748320005 2024-08-04,01:24:10.000,217,10974390,12885,0,1722734649,13068.118340049994,60.53292317999876,53498.13276120001 2024-08-04,01:24:11.000,217,10974388,13125,0,1722734650,13068.044240639989,60.5258740499994,53498.14673544 2024-08-04,01:24:12.000,217,10974400,12925,0,1722734651,13067.976877539993,60.547021440004755,53498.15372256 2024-08-04,01:24:13.000,217,10974388,13245,0,1722734652,13067.929723369998,60.60341447999963,53498.20263240001 2024-08-04,01:24:14.000,217,10974357,13005,0,1722734653,13067.855623959993,60.64570926000306,53498.11179984001 2024-08-04,01:24:15.000,217,10974362,13045,0,1722734654,13067.788260859998,60.65980752000178,53498.16070968001 2024-08-04,01:24:16.000,217,10974383,13245,0,1722734655,13067.754579309993,60.69505316999857,53498.16070968001 2024-08-04,01:24:17.000,217,10974313,13005,0,1722734656,13067.720897760002,60.75849534000008,53498.11878696 2024-08-04,01:24:18.000,217,10974353,13205,0,1722734657,13067.720897760002,60.7725935999988,53498.18167104001 2024-08-04,01:24:19.000,217,10974366,13005,0,1722734658,13067.700688830002,60.80079012000351,53498.15372256 2024-08-04,01:24:20.000,217,10974405,13245,0,1722734659,13067.727634069997,60.83603577000031,53498.188658160005 2024-08-04,01:24:21.000,217,10974339,13205,0,1722734660,13067.734370379992,60.84308489999967,53498.20961952001 2024-08-04,01:24:22.000,217,10974312,13125,0,1722734661,13067.747842999997,60.850134029999026,53498.19564528 2024-08-04,01:24:23.000,217,10974349,13365,0,1722734662,13067.741106690002,60.899477940001816,53498.188658160005 2024-08-04,01:24:24.000,217,10974327,13005,0,1722734663,13067.741106690002,60.87833055000374,53498.20263240001 2024-08-04,01:24:25.000,217,10974341,13085,0,1722734664,13067.794997169993,60.899477940001816,53498.1676968 2024-08-04,01:24:26.000,217,10974345,13285,0,1722734665,13067.808469789998,60.83603577000031,53498.1676968 2024-08-04,01:24:27.000,217,10974313,13205,0,1722734666,13067.815206099993,60.79374099000415,53498.1676968 2024-08-04,01:24:28.000,217,10974440,12885,0,1722734667,13067.788260859998,60.70915143000457,53498.20961952001 2024-08-04,01:24:29.000,217,10974370,13045,0,1722734668,13067.747842999997,60.66685665000114,53498.17468392 2024-08-04,01:24:30.000,217,10974348,13285,0,1722734669,13067.673743589992,60.63161100000434,53498.1676968 2024-08-04,01:24:31.000,217,10974363,13125,0,1722734670,13067.660270970002,60.56816883000283,53498.17468392 2024-08-04,01:24:32.000,217,10974351,13085,0,1722734671,13067.613116799992,60.547021440004755,53498.18167104001 2024-08-04,01:24:33.000,217,10974356,13205,0,1722734672,13067.545753699997,60.53292317999876,53498.139748320005 2024-08-04,01:24:34.000,217,10974351,13125,0,1722734673,13067.505335839996,60.53292317999876,53498.139748320005 2024-08-04,01:24:35.000,217,10974343,13285,0,1722734674,13067.498599530001,60.53997230999812,53498.0978256 2024-08-04,01:24:36.000,217,10974365,12965,0,1722734675,13067.491863219992,60.53997230999812,53498.08385136001 2024-08-04,01:24:37.000,217,10974327,13005,0,1722734676,13067.478390600001,60.61046360999899,53498.090838480006 2024-08-04,01:24:38.000,217,10974343,13245,0,1722734677,13067.485126909996,60.61751273999835,53498.07686424 2024-08-04,01:24:39.000,217,10974331,13205,0,1722734678,13067.485126909996,60.69505316999857,53498.11878696 2024-08-04,01:24:40.000,217,10974343,13085,0,1722734679,13067.565962629997,60.688004039999214,53498.13276120001 2024-08-04,01:24:41.000,217,10974344,13205,0,1722734680,13067.640062040002,60.723249690003286,53498.06289000001 2024-08-04,01:24:42.000,217,10974381,13125,0,1722734681,13067.700688830002,60.7725935999988,53498.0978256 2024-08-04,01:24:43.000,217,10974356,13245,0,1722734682,13067.788260859998,60.75144621000072,53498.07686424 2024-08-04,01:24:44.000,217,10974335,13285,0,1722734683,13067.835415029993,60.7725935999988,53498.07686424 2024-08-04,01:24:45.000,217,10974374,13325,0,1722734684,13067.869096579998,60.71620056000393,53498.04192864001 2024-08-04,01:24:46.000,217,10974367,13365,0,1722734685,13067.909514439998,60.71620056000393,53498.10481272 2024-08-04,01:24:47.000,217,10974361,12885,0,1722734686,13067.902778129988,60.723249690003286,53498.11878696 2024-08-04,01:24:48.000,217,10974336,13285,0,1722734687,13067.889305509998,60.680954909999855,53498.10481272 2024-08-04,01:24:49.000,217,10974360,13005,0,1722734688,13067.828678719998,60.6386601300037,53498.07686424 2024-08-04,01:24:50.000,217,10974353,12925,0,1722734689,13067.781524550002,60.61046360999899,53498.139748320005 2024-08-04,01:24:51.000,217,10974350,13045,0,1722734690,13067.747842999997,60.61751273999835,53498.15372256 2024-08-04,01:24:52.000,217,10974376,13165,0,1722734691,13067.781524550002,60.6386601300037,53498.139748320005 2024-08-04,01:24:53.000,217,10974312,13125,0,1722734692,13067.774788239993,60.680954909999855,53498.13276120001 2024-08-04,01:24:54.000,217,10974331,13325,0,1722734693,13067.788260859998,60.70915143000457,53498.1676968 2024-08-04,01:24:55.000,217,10974358,13125,0,1722734694,13067.821942410003,60.76554446999944,53498.139748320005 2024-08-04,01:24:56.000,217,10974321,13045,0,1722734695,13067.855623959993,60.87128142000438,53498.11878696 2024-08-04,01:24:57.000,217,10974349,12885,0,1722734696,13067.896041819993,60.92062532999989,53498.15372256 2024-08-04,01:24:58.000,217,10974398,13325,0,1722734697,13067.916250749993,60.93472358999861,53498.16070968001 2024-08-04,01:24:59.000,217,10974379,13325,0,1722734698,13067.909514439998,60.94177271999797,53498.1676968 2024-08-04,01:25:00.000,217,10974342,13165,0,1722734699,13067.943195989988,60.94177271999797,53498.139748320005 2024-08-04,01:25:01.000,217,10974378,13285,0,1722734700,13067.929723369998,60.92767445999925,53498.11878696 2024-08-04,01:25:02.000,217,10974317,13005,0,1722734701,13067.970141229998,60.92062532999989,53498.069877120004 2024-08-04,01:25:03.000,217,10974334,13125,0,1722734702,13067.929723369998,60.87833055000374,53498.12577408 2024-08-04,01:25:04.000,217,10974347,13525,0,1722734703,13067.963404919989,60.850134029999026,53498.1676968 2024-08-04,01:25:05.000,217,10974396,13285,0,1722734704,13068.044240639989,60.80079012000351,53498.13276120001 2024-08-04,01:25:06.000,217,10974369,13125,0,1722734705,13068.077922189994,60.83603577000031,53498.08385136001 2024-08-04,01:25:07.000,217,10974378,13245,0,1722734706,13068.091394809999,60.81488838000223,53498.08385136001 2024-08-04,01:25:08.000,217,10974352,13125,0,1722734707,13068.050976949999,60.80079012000351,53498.08385136001 2024-08-04,01:25:09.000,217,10974388,12965,0,1722734708,13068.003822779989,60.82193751000159,53498.188658160005 2024-08-04,01:25:10.000,217,10974407,13205,0,1722734709,13068.030768019999,60.87833055000374,53498.18167104001 2024-08-04,01:25:11.000,217,10974340,13005,0,1722734710,13067.997086469994,60.93472358999861,53498.18167104001 2024-08-04,01:25:12.000,217,10974337,13365,0,1722734711,13068.017295399994,61.02636228000483,53498.14673544 2024-08-04,01:25:13.000,217,10974389,13445,0,1722734712,13068.003822779989,61.075706190000346,53498.10481272 2024-08-04,01:25:14.000,217,10974327,13085,0,1722734713,13068.030768019999,61.188492270004645,53498.01398016001 2024-08-04,01:25:15.000,217,10974335,13125,0,1722734714,13068.030768019999,61.28718009000295,53498.11179984001 2024-08-04,01:25:16.000,217,10974356,13085,0,1722734715,13068.030768019999,61.34357312999782,53498.04891576 2024-08-04,01:25:17.000,217,10974322,13325,0,1722734716,13067.983613849989,61.41406442999869,53498.04891576 2024-08-04,01:25:18.000,217,10974350,13125,0,1722734717,13067.943195989988,61.42816269000468,53498.06289000001 2024-08-04,01:25:19.000,217,10974349,12925,0,1722734718,13067.936459679993,61.4422609500034,53498.03494152001 2024-08-04,01:25:20.000,217,10974347,13285,0,1722734719,13067.896041819993,61.40701529999933,53498.020967280005 2024-08-04,01:25:21.000,217,10974366,13125,0,1722734720,13067.842151340003,61.371769650002534,53498.04891576 2024-08-04,01:25:22.000,217,10974318,13285,0,1722734721,13067.855623959993,61.308327480001026,53498.069877120004 2024-08-04,01:25:23.000,217,10974323,13005,0,1722734722,13067.821942410003,61.28718009000295,53498.04192864001 2024-08-04,01:25:24.000,217,10974351,13165,0,1722734723,13067.889305509998,61.26603270000487,53498.06289000001 2024-08-04,01:25:25.000,217,10974387,13045,0,1722734724,13067.990350159998,61.27308183000423,53498.0279544 2024-08-04,01:25:26.000,217,10974356,12965,0,1722734725,13068.050976949999,61.28718009000295,53498.0279544 2024-08-04,01:25:27.000,217,10974342,12965,0,1722734726,13068.14528528999,61.26603270000487,53498.069877120004 2024-08-04,01:25:28.000,217,10974395,13205,0,1722734727,13068.23285732,61.27308183000423,53498.04891576 2024-08-04,01:25:29.000,217,10974342,13125,0,1722734728,13068.26653886999,61.28013096000359,53498.04192864001 2024-08-04,01:25:30.000,217,10974322,13165,0,1722734729,13068.37431983,61.28013096000359,53498.06289000001 2024-08-04,01:25:31.000,217,10974368,13165,0,1722734730,13068.41473769,61.2307870500008,53498.11179984001 2024-08-04,01:25:32.000,217,10974319,13445,0,1722734731,13068.40800137999,61.188492270004645,53498.10481272 2024-08-04,01:25:33.000,217,10974365,13085,0,1722734732,13068.3541109,61.23783618000016,53498.17468392 2024-08-04,01:25:34.000,217,10974327,13285,0,1722734733,13068.29348411,61.2307870500008,53498.11878696 2024-08-04,01:25:35.000,217,10974373,12965,0,1722734734,13068.21264839,61.308327480001026,53498.04192864001 2024-08-04,01:25:36.000,217,10974359,13365,0,1722734735,13068.131812669999,61.371769650002534,53498.13276120001 2024-08-04,01:25:37.000,217,10974342,13365,0,1722734736,13068.084658499989,61.46340834000148,53498.16070968001 2024-08-04,01:25:38.000,217,10974366,13005,0,1722734737,13068.098131119994,61.52685051000299,53498.11878696 2024-08-04,01:25:39.000,217,10974390,13005,0,1722734738,13068.084658499989,61.60439094000321,53498.069877120004 2024-08-04,01:25:40.000,217,10974320,13285,0,1722734739,13068.12507635999,61.64668571999937,53498.11179984001 2024-08-04,01:25:41.000,217,10974345,13285,0,1722734740,13068.152021599999,61.67488224000408,53498.139748320005 2024-08-04,01:25:42.000,217,10974343,13245,0,1722734741,13068.24632993999,61.75242267000431,53498.16070968001 2024-08-04,01:25:43.000,217,10974302,13205,0,1722734742,13068.28674779999,61.79471745000046,53498.12577408 2024-08-04,01:25:44.000,217,10974314,13125,0,1722734743,13068.300220419995,61.773570060002385,53498.11878696 2024-08-04,01:25:45.000,217,10974348,13245,0,1722734744,13068.33390197,61.74537353999767,53498.15372256 2024-08-04,01:25:46.000,217,10974319,12965,0,1722734745,13068.320429349995,61.6889805000028,53498.0978256 2024-08-04,01:25:47.000,217,10974285,13125,0,1722734746,13068.300220419995,61.63258746000065,53498.10481272 2024-08-04,01:25:48.000,217,10974341,13245,0,1722734747,13068.300220419995,61.5761944199985,53498.14673544 2024-08-04,01:25:49.000,217,10974329,13205,0,1722734748,13068.30695672999,61.50570312000491,53498.12577408 2024-08-04,01:25:50.000,217,10974302,13005,0,1722734749,13068.30695672999,61.46340834000148,53498.13276120001 2024-08-04,01:25:51.000,217,10974327,13085,0,1722734750,13068.32716565999,61.4422609500034,53498.18167104001 2024-08-04,01:25:52.000,217,10974291,13085,0,1722734751,13068.28674779999,61.45635921000212,53498.1676968 2024-08-04,01:25:53.000,217,10974321,13245,0,1722734752,13068.25306625,61.44931008000276,53498.16070968001 2024-08-04,01:25:54.000,217,10974316,13085,0,1722734753,13068.22612100999,61.47045747000084,53498.20961952001 2024-08-04,01:25:55.000,217,10974309,12885,0,1722734754,13068.199175769994,61.51980138000363,53498.12577408 2024-08-04,01:25:56.000,217,10974291,12925,0,1722734755,13068.199175769994,61.540948770001705,53498.11179984001 2024-08-04,01:25:57.000,217,10974310,13085,0,1722734756,13068.158757909994,61.597341810003854,53498.1676968 2024-08-04,01:25:58.000,217,10974359,13245,0,1722734757,13068.18570314999,61.60439094000321,53498.1676968 2024-08-04,01:25:59.000,217,10974332,13285,0,1722734758,13068.19243946,61.60439094000321,53498.14673544 2024-08-04,01:26:00.000,217,10974330,13325,0,1722734759,13068.199175769994,61.540948770001705,53498.14673544 2024-08-04,01:26:01.000,217,10974331,13165,0,1722734760,13068.26653886999,61.51980138000363,53498.14673544 2024-08-04,01:26:02.000,217,10974357,13365,0,1722734761,13068.320429349995,61.34357312999782,53498.17468392 2024-08-04,01:26:03.000,217,10974330,13045,0,1722734762,13068.300220419995,61.24488530999952,53498.1676968 2024-08-04,01:26:04.000,217,10974318,13285,0,1722734763,13068.239593629994,61.16029574999993,53498.188658160005 2024-08-04,01:26:05.000,217,10974352,13205,0,1722734764,13068.152021599999,61.082755319999706,53498.20263240001 2024-08-04,01:26:06.000,217,10974334,13125,0,1722734765,13068.10486742999,60.97701837000204,53498.19564528 2024-08-04,01:26:07.000,217,10974319,13245,0,1722734766,13068.030768019999,60.948821850004606,53498.17468392 2024-08-04,01:26:08.000,217,10974322,13125,0,1722734767,13067.936459679993,60.94177271999797,53498.19564528 2024-08-04,01:26:09.000,217,10974339,13125,0,1722734768,13067.909514439998,60.89242881000246,53498.16070968001 2024-08-04,01:26:10.000,217,10974317,13205,0,1722734769,13067.835415029993,60.913576200000534,53498.139748320005 2024-08-04,01:26:11.000,217,10974341,13285,0,1722734770,13067.794997169993,60.962920110003324,53498.18167104001 2024-08-04,01:26:12.000,217,10974286,13365,0,1722734771,13067.835415029993,60.92767445999925,53498.12577408 2024-08-04,01:26:13.000,217,10974313,12965,0,1722734772,13067.869096579998,60.948821850004606,53498.12577408 2024-08-04,01:26:14.000,217,10974338,13085,0,1722734773,13067.970141229998,60.97701837000204,53498.13276120001 2024-08-04,01:26:15.000,217,10974333,13285,0,1722734774,13068.057713259994,60.948821850004606,53498.139748320005 2024-08-04,01:26:16.000,217,10974322,13125,0,1722734775,13068.118340049994,60.948821850004606,53498.19564528 2024-08-04,01:26:17.000,217,10974330,13125,0,1722734776,13068.19243946,60.92062532999989,53498.16070968001 2024-08-04,01:26:18.000,217,10974342,13365,0,1722734777,13068.22612100999,60.962920110003324,53498.17468392 2024-08-04,01:26:19.000,217,10974342,13005,0,1722734778,13068.28674779999,60.9840675000014,53498.19564528 2024-08-04,01:26:20.000,217,10974359,13085,0,1722734779,13068.320429349995,61.03341141000419,53498.258529360006 2024-08-04,01:26:21.000,217,10974347,13245,0,1722734780,13068.36758351999,61.075706190000346,53498.18167104001 2024-08-04,01:26:22.000,217,10974380,13245,0,1722734781,13068.33390197,61.146197490001214,53498.16070968001 2024-08-04,01:26:23.000,217,10974355,13285,0,1722734782,13068.37431983,61.15324662000057,53498.20263240001 2024-08-04,01:26:24.000,217,10974280,12965,0,1722734783,13068.30695672999,61.20259053000336,53498.22359376 2024-08-04,01:26:25.000,217,10974311,12925,0,1722734784,13068.25306625,61.20259053000336,53498.188658160005 2024-08-04,01:26:26.000,217,10974331,13205,0,1722734785,13068.199175769994,61.21668879000208,53498.2725036 2024-08-04,01:26:27.000,217,10974269,13045,0,1722734786,13068.158757909994,61.20259053000336,53498.22359376 2024-08-04,01:26:28.000,217,10974328,13165,0,1722734787,13068.12507635999,61.17439400999865,53498.23058088001 2024-08-04,01:26:29.000,217,10974344,13245,0,1722734788,13068.098131119994,61.075706190000346,53498.25154224001 2024-08-04,01:26:30.000,217,10974293,13205,0,1722734789,13068.098131119994,60.99111663000076,53498.22359376 2024-08-04,01:26:31.000,217,10974352,13325,0,1722734790,13068.131812669999,60.864232289997744,53498.20961952001 2024-08-04,01:26:32.000,217,10974294,13365,0,1722734791,13068.12507635999,60.76554446999944,53498.20961952001 2024-08-04,01:26:33.000,217,10974341,13285,0,1722734792,13068.138548979994,60.65980752000178,53498.23058088001 2024-08-04,01:26:34.000,217,10974296,13085,0,1722734793,13068.12507635999,60.59636535000027,53498.29346496 2024-08-04,01:26:35.000,217,10974360,13205,0,1722734794,13068.158757909994,60.53997230999812,53498.24455512 2024-08-04,01:26:36.000,217,10974326,13125,0,1722734795,13068.14528528999,60.497677530001965,53498.26551648 2024-08-04,01:26:37.000,217,10974300,13205,0,1722734796,13068.14528528999,60.53292317999876,53498.27949072001 2024-08-04,01:26:38.000,217,10974303,13045,0,1722734797,13068.172230529999,60.554070570004114,53498.27949072001 2024-08-04,01:26:39.000,217,10974372,13125,0,1722734798,13068.178966839994,60.58931622000091,53498.38429752 2024-08-04,01:26:40.000,217,10974274,13245,0,1722734799,13068.219384699994,60.673905780000496,53498.2725036 2024-08-04,01:26:41.000,217,10974326,13085,0,1722734800,13068.280011489995,60.75849534000008,53498.24455512 2024-08-04,01:26:42.000,217,10974347,13285,0,1722734801,13068.34737458999,60.857183159998385,53498.2725036 2024-08-04,01:26:43.000,217,10974375,13285,0,1722734802,13068.44841923999,60.962920110003324,53498.25154224001 2024-08-04,01:26:44.000,217,10974385,13005,0,1722734803,13068.542727579996,61.05455880000227,53498.2725036 2024-08-04,01:26:45.000,217,10974364,13165,0,1722734804,13068.630299609991,61.17439400999865,53498.2725036 2024-08-04,01:26:46.000,217,10974417,13165,0,1722734805,13068.731344259992,61.258983569998236,53498.28647784 2024-08-04,01:26:47.000,217,10974375,13445,0,1722734806,13068.859334150002,61.30127835000167,53498.29346496 2024-08-04,01:26:48.000,217,10974347,13205,0,1722734807,13069.007532969998,61.364720520003175,53498.307439200005 2024-08-04,01:26:49.000,217,10974329,13205,0,1722734808,13069.122050239988,61.45635921000212,53498.30045208001 2024-08-04,01:26:50.000,217,10974302,13085,0,1722734809,13069.209622269998,61.4775066000002,53498.34936192001 2024-08-04,01:26:51.000,217,10974352,13245,0,1722734810,13069.330875849999,61.484555729999556,53498.34936192001 2024-08-04,01:26:52.000,217,10974324,13245,0,1722734811,13069.45212943,61.52685051000299,53498.34936192001 2024-08-04,01:26:53.000,217,10974332,13285,0,1722734812,13069.55317408,61.491604859998915,53498.370323279996 2024-08-04,01:26:54.000,217,10974338,13125,0,1722734813,13069.600328249995,61.44931008000276,53498.370323279996 2024-08-04,01:26:55.000,217,10974336,13165,0,1722734814,13069.64748241999,61.42111355999805,53498.44718160001 2024-08-04,01:26:56.000,217,10974352,13245,0,1722734815,13069.66769134999,61.37881878000189,53498.5519884 2024-08-04,01:26:57.000,217,10974327,13125,0,1722734816,13069.71484552,61.315376610000385,53498.572949760004 2024-08-04,01:26:58.000,217,10974361,13125,0,1722734817,13069.67442766,61.28013096000359,53498.54500128001 2024-08-04,01:26:59.000,217,10974370,13125,0,1722734818,13069.70810920999,61.21668879000208,53498.60788536 2024-08-04,01:27:00.000,217,10974323,13005,0,1722734819,13069.701372899995,61.17439400999865,53498.61487248001 2024-08-04,01:27:01.000,217,10974362,13205,0,1722734820,13069.74852706999,61.132099230002495,53498.67775656 2024-08-04,01:27:02.000,217,10974313,12885,0,1722734821,13069.788944929991,61.139148360001855,53498.66378232001 2024-08-04,01:27:03.000,217,10974321,13165,0,1722734822,13069.81589017,61.11095184000442,53498.66378232001 2024-08-04,01:27:04.000,217,10974344,13485,0,1722734823,13069.842835409996,61.139148360001855,53498.67076944 2024-08-04,01:27:05.000,217,10974328,13245,0,1722734824,13069.930407439992,61.146197490001214,53498.68474368001 2024-08-04,01:27:06.000,217,10974315,13085,0,1722734825,13069.991034229992,61.20963966000272,53498.73365352001 2024-08-04,01:27:07.000,217,10974306,13325,0,1722734826,13070.078606260002,61.24488530999952,53498.691730800005 2024-08-04,01:27:08.000,217,10974378,13005,0,1722734827,13070.132496739992,61.25193443999888,53498.740640640004 2024-08-04,01:27:09.000,217,10974340,13165,0,1722734828,13070.226805079998,61.357671390003816,53498.761602000006 2024-08-04,01:27:10.000,217,10974364,13165,0,1722734829,13070.287431869998,61.40701529999933,53498.7965376 2024-08-04,01:27:11.000,217,10974371,13485,0,1722734830,13070.361531279988,61.484555729999556,53498.810511840005 2024-08-04,01:27:12.000,217,10974356,12885,0,1722734831,13070.449103309998,61.547997900001064,53498.82448608 2024-08-04,01:27:13.000,217,10974295,13125,0,1722734832,13070.54341164999,61.61848920000193,53498.78955048 2024-08-04,01:27:14.000,217,10974371,13285,0,1722734833,13070.657928919994,61.66078397999809,53498.859421680005 2024-08-04,01:27:15.000,217,10974404,13085,0,1722734834,13070.799391429995,61.717177020000236,53498.96422848 2024-08-04,01:27:16.000,217,10974352,13165,0,1722734835,13070.988008109991,61.75242267000431,53498.94326712 2024-08-04,01:27:17.000,217,10974301,13125,0,1722734836,13071.190097409992,61.81586483999854,53498.91531864 2024-08-04,01:27:18.000,217,10974390,13045,0,1722734837,13071.338296230002,61.84406136000325,53498.95025424001 2024-08-04,01:27:19.000,217,10974379,13205,0,1722734838,13071.439340880002,61.87930701000005,53499.01313832 2024-08-04,01:27:20.000,217,10974333,13085,0,1722734839,13071.533649219993,61.87930701000005,53498.98518984 2024-08-04,01:27:21.000,217,10974338,13285,0,1722734840,13071.661639109989,61.88635613999941,53499.06204816 2024-08-04,01:27:22.000,217,10974329,12805,0,1722734841,13071.702056969989,61.90750353000476,53499.05506104 2024-08-04,01:27:23.000,217,10974356,13365,0,1722734842,13071.695320659994,61.88635613999941,53499.13890648001 2024-08-04,01:27:24.000,217,10974364,13165,0,1722734843,13071.668375419998,61.893405269998766,53499.145893600005 2024-08-04,01:27:25.000,217,10974347,13165,0,1722734844,13071.574067079993,61.92160179000348,53499.13890648001 2024-08-04,01:27:26.000,217,10974350,13125,0,1722734845,13071.499967669988,61.92160179000348,53499.22275192 2024-08-04,01:27:27.000,217,10974278,13085,0,1722734846,13071.378714090002,61.92865092000284,53499.21576480001 2024-08-04,01:27:28.000,217,10974359,13205,0,1722734847,13071.318087300002,61.97799482999835,53499.25768752001 2024-08-04,01:27:29.000,217,10974365,12925,0,1722734848,13071.230515269992,61.999142220003705,53499.34153296 2024-08-04,01:27:30.000,217,10974324,13245,0,1722734849,13071.163152169996,62.02028961000178,53499.35550720001 2024-08-04,01:27:31.000,217,10974385,13125,0,1722734850,13071.156415860001,62.09078091000265,53499.33454584001 2024-08-04,01:27:32.000,217,10974285,13005,0,1722734851,13071.176624790001,62.16127221000352,53499.34153296 2024-08-04,01:27:33.000,217,10974367,13485,0,1722734852,13071.223778959997,62.175370470002235,53499.36948144 2024-08-04,01:27:34.000,217,10974361,13285,0,1722734853,13071.284405749997,62.19651786000031,53499.3205716 2024-08-04,01:27:35.000,217,10974337,13365,0,1722734854,13071.304614679997,62.25996003000182,53499.33454584001 2024-08-04,01:27:36.000,217,10974345,13405,0,1722734855,13071.371977779992,62.26700916000118,53499.376468559996 2024-08-04,01:27:37.000,217,10974318,13085,0,1722734856,13071.412395639993,62.26700916000118,53499.42537840001 2024-08-04,01:27:38.000,217,10974350,12885,0,1722734857,13071.419131950002,62.28815654999926,53499.39742992 2024-08-04,01:27:39.000,217,10974333,13205,0,1722734858,13071.446077189998,62.26700916000118,53499.45332688001 2024-08-04,01:27:40.000,217,10974339,13245,0,1722734859,13071.439340880002,62.25291090000246,53499.4952496 2024-08-04,01:27:41.000,217,10974365,13405,0,1722734860,13071.378714090002,62.2811074199999,53499.50922384 2024-08-04,01:27:42.000,217,10974330,12925,0,1722734861,13071.331559919992,62.302254809997976,53499.4952496 2024-08-04,01:27:43.000,217,10974383,13165,0,1722734862,13071.243987889997,62.358647850000125,53499.46730112 2024-08-04,01:27:44.000,217,10974353,12765,0,1722734863,13071.176624790001,62.400942630003556,53499.481275360005 2024-08-04,01:27:45.000,217,10974340,13245,0,1722734864,13071.136206930001,62.49963045000186,53499.530185200005 2024-08-04,01:27:46.000,217,10974369,13125,0,1722734865,13071.095789070001,62.584220010001445,53499.52319808001 2024-08-04,01:27:47.000,217,10974305,13165,0,1722734866,13071.089052759991,62.66176044000167,53499.53717232 2024-08-04,01:27:48.000,217,10974355,13245,0,1722734867,13071.102525379996,62.71815348000382,53499.58608216 2024-08-04,01:27:49.000,217,10974356,13125,0,1722734868,13071.109261689991,62.7393008700019,53499.53717232 2024-08-04,01:27:50.000,217,10974363,13125,0,1722734869,13071.163152169996,62.78159564999805,53499.50223672001 2024-08-04,01:27:51.000,217,10974364,13365,0,1722734870,13071.223778959997,62.73225174000254,53499.4952496 2024-08-04,01:27:52.000,217,10974293,13165,0,1722734871,13071.210306339992,62.70405521999783,53499.544159439996 2024-08-04,01:27:53.000,217,10974388,13005,0,1722734872,13071.183361099997,62.633563920004235,53499.530185200005 2024-08-04,01:27:54.000,217,10974367,12925,0,1722734873,13071.176624790001,62.577170880002086,53499.579095040004 2024-08-04,01:27:55.000,217,10974360,13525,0,1722734874,13071.163152169996,62.48553219000314,53499.55813368 2024-08-04,01:27:56.000,217,10974380,13285,0,1722734875,13071.149679549992,62.3797952399982,53499.544159439996 2024-08-04,01:27:57.000,217,10974313,13165,0,1722734876,13071.183361099997,62.358647850000125,53499.530185200005 2024-08-04,01:27:58.000,217,10974378,13005,0,1722734877,13071.196833720001,62.302254809997976,53499.55114656001 2024-08-04,01:27:59.000,217,10974355,13125,0,1722734878,13071.250724199992,62.33750046000205,53499.57210792001 2024-08-04,01:28:00.000,217,10974341,13205,0,1722734879,13071.257460510002,62.3797952399982,53499.5651208 2024-08-04,01:28:01.000,217,10974354,13085,0,1722734880,13071.270933129992,62.45733566999843,53499.4952496 2024-08-04,01:28:02.000,217,10974346,12885,0,1722734881,13071.331559919992,62.541925229998014,53499.544159439996 2024-08-04,01:28:03.000,217,10974368,13325,0,1722734882,13071.392186709993,62.584220010001445,53499.61403064 2024-08-04,01:28:04.000,217,10974368,13445,0,1722734883,13071.392186709993,62.633563920004235,53499.579095040004 2024-08-04,01:28:05.000,217,10974387,13285,0,1722734884,13071.452813499993,62.70405521999783,53499.5651208 2024-08-04,01:28:06.000,217,10974345,13085,0,1722734885,13071.486495049998,62.70405521999783,53499.53717232 2024-08-04,01:28:07.000,217,10974329,12965,0,1722734886,13071.560594459988,62.69700608999847,53499.57210792001 2024-08-04,01:28:08.000,217,10974328,13165,0,1722734887,13071.580803389988,62.64766218000295,53499.61403064 2024-08-04,01:28:09.000,217,10974381,13285,0,1722734888,13071.567330769998,62.640613050003594,53499.58608216 2024-08-04,01:28:10.000,217,10974322,13165,0,1722734889,13071.601012319989,62.577170880002086,53499.600056400006 2024-08-04,01:28:11.000,217,10974340,13205,0,1722734890,13071.574067079993,62.541925229998014,53499.59306928001 2024-08-04,01:28:12.000,217,10974375,13085,0,1722734891,13071.634693869993,62.48553219000314,53499.58608216 2024-08-04,01:28:13.000,217,10974414,12925,0,1722734892,13071.641430179989,62.42913915000099,53499.60704352 2024-08-04,01:28:14.000,217,10974382,13285,0,1722734893,13071.634693869993,62.42209002000163,53499.60704352 2024-08-04,01:28:15.000,217,10974369,13285,0,1722734894,13071.654902799994,62.43618828000035,53499.65595336 2024-08-04,01:28:16.000,217,10974377,13085,0,1722734895,13071.735738519994,62.44323740999971,53499.62800488 2024-08-04,01:28:17.000,217,10974374,13205,0,1722734896,13071.85025579,62.44323740999971,53499.55813368 2024-08-04,01:28:18.000,217,10974376,13125,0,1722734897,13071.958036749995,62.46438479999779,53499.634992 2024-08-04,01:28:19.000,217,10974396,13125,0,1722734898,13072.059081399995,62.50667958000122,53499.579095040004 2024-08-04,01:28:20.000,217,10974382,13125,0,1722734899,13072.17359867,62.534876099998655,53499.65595336 2024-08-04,01:28:21.000,217,10974347,13165,0,1722734900,13072.294852250001,62.54897436000465,53499.65595336 2024-08-04,01:28:22.000,217,10974369,13245,0,1722734901,13072.348742729991,62.56307262000337,53499.62101776001 2024-08-04,01:28:23.000,217,10974393,13365,0,1722734902,13072.395896900001,62.55602349000401,53499.697876080005 2024-08-04,01:28:24.000,217,10974373,12845,0,1722734903,13072.395896900001,62.52077783999994,53499.65595336 2024-08-04,01:28:25.000,217,10974326,13445,0,1722734904,13072.348742729991,62.49963045000186,53499.67691472 2024-08-04,01:28:26.000,217,10974345,12765,0,1722734905,13072.281379629996,62.48553219000314,53499.66294048 2024-08-04,01:28:27.000,217,10974320,13285,0,1722734906,13072.1938076,62.4925813200025,53499.67691472 2024-08-04,01:28:28.000,217,10974367,13125,0,1722734907,13072.180334979996,62.45733566999843,53499.65595336 2024-08-04,01:28:29.000,217,10974352,13085,0,1722734908,13072.13318081,62.400942630003556,53499.68390184 2024-08-04,01:28:30.000,217,10974358,13125,0,1722734909,13072.119708189995,62.415040890002274,53499.67691472 2024-08-04,01:28:31.000,217,10974371,13085,0,1722734910,13072.139917119996,62.3797952399982,53499.648966240005 2024-08-04,01:28:32.000,217,10974352,13085,0,1722734911,13072.15338974,62.38684437000484,53499.634992 2024-08-04,01:28:33.000,217,10974406,13165,0,1722734912,13072.1938076,62.44323740999971,53499.61403064 2024-08-04,01:28:34.000,217,10974387,13445,0,1722734913,13072.301588559996,62.43618828000035,53499.66294048 2024-08-04,01:28:35.000,217,10974366,13325,0,1722734914,13072.389160589992,62.45733566999843,53499.61403064 2024-08-04,01:28:36.000,217,10974372,13245,0,1722734915,13072.523886789997,62.51372871000058,53499.67691472 2024-08-04,01:28:37.000,217,10974312,13125,0,1722734916,13072.651876679993,62.57012175000273,53499.648966240005 2024-08-04,01:28:38.000,217,10974359,13245,0,1722734917,13072.813548119993,62.61241652999888,53499.67691472 2024-08-04,01:28:39.000,217,10974366,12965,0,1722734918,13072.921329079989,62.66176044000167,53499.697876080005 2024-08-04,01:28:40.000,217,10974368,13365,0,1722734919,13073.04931897,62.69700608999847,53499.711850319996 2024-08-04,01:28:41.000,217,10974371,13285,0,1722734920,13073.17057255,62.68995695999911,53499.75377304 2024-08-04,01:28:42.000,217,10974296,13285,0,1722734921,13073.197517789995,62.71815348000382,53499.71883744001 2024-08-04,01:28:43.000,217,10974394,13245,0,1722734922,13073.197517789995,62.72520261000318,53499.72582456 2024-08-04,01:28:44.000,217,10974332,13125,0,1722734923,13073.177308859995,62.66880957000103,53499.73979880001 2024-08-04,01:28:45.000,217,10974369,13285,0,1722734924,13073.14362730999,62.67585870000039,53499.78870864001 2024-08-04,01:28:46.000,217,10974358,12925,0,1722734925,13073.096473139994,62.69700608999847,53499.816657120005 2024-08-04,01:28:47.000,217,10974298,13005,0,1722734926,13073.10320944999,62.68290782999975,53499.72582456 2024-08-04,01:28:48.000,217,10974379,12885,0,1722734927,13073.076264209994,62.68290782999975,53499.78172152 2024-08-04,01:28:49.000,217,10974375,13125,0,1722734928,13073.10994576,62.71815348000382,53499.80268288 2024-08-04,01:28:50.000,217,10974381,13285,0,1722734929,13073.19078148,62.71815348000382,53499.85857984001 2024-08-04,01:28:51.000,217,10974390,13205,0,1722734930,13073.278353509995,62.7393008700019,53499.85159272 2024-08-04,01:28:52.000,217,10974344,13005,0,1722734931,13073.32550767999,62.83093956000084,53499.816657120005 2024-08-04,01:28:53.000,217,10974374,13045,0,1722734932,13073.41307971,62.84503781999956,53499.88652832001 2024-08-04,01:28:54.000,217,10974342,12965,0,1722734933,13073.487179119991,62.866185210004915,53499.83063136 2024-08-04,01:28:55.000,217,10974362,12965,0,1722734934,13073.615169010001,62.943725639997865,53499.85159272 2024-08-04,01:28:56.000,217,10974340,13205,0,1722734935,13073.716213660002,62.9507747700045,53499.85159272 2024-08-04,01:28:57.000,217,10974333,13005,0,1722734936,13073.763367829997,62.9507747700045,53499.85857984001 2024-08-04,01:28:58.000,217,10974364,13205,0,1722734937,13073.871148789993,62.95782390000386,53499.865566960005 2024-08-04,01:28:59.000,217,10974378,13405,0,1722734938,13073.958720819988,62.986020420001296,53499.88652832001 2024-08-04,01:29:00.000,217,10974353,13325,0,1722734939,13074.005874989998,62.96487303000322,53499.85857984001 2024-08-04,01:29:01.000,217,10974366,13125,0,1722734940,13074.127128569999,62.95782390000386,53499.94242528 2024-08-04,01:29:02.000,217,10974324,13085,0,1722734941,13074.207964289999,62.943725639997865,53499.87255408 2024-08-04,01:29:03.000,217,10974371,13365,0,1722734942,13074.207964289999,62.90143086000171,53500.01229648 2024-08-04,01:29:04.000,217,10974341,13125,0,1722734943,13074.214700599994,62.936676509998506,53500.06819344 2024-08-04,01:29:05.000,217,10974375,13285,0,1722734944,13074.228173219999,62.95782390000386,53500.25684568 2024-08-04,01:29:06.000,217,10974358,12925,0,1722734945,13074.335954179995,62.97897129000194,53500.13107752 2024-08-04,01:29:07.000,217,10974287,13205,0,1722734946,13074.43026252,62.96487303000322,53500.06819344 2024-08-04,01:29:08.000,217,10974343,13165,0,1722734947,13074.45047145,62.943725639997865,53500.033257840005 2024-08-04,01:29:09.000,217,10974375,13085,0,1722734948,13074.457207759995,62.92962737999915,53500.033257840005 2024-08-04,01:29:10.000,217,10974363,13085,0,1722734949,13074.497625619995,62.88733260000299,53500.01229648 2024-08-04,01:29:11.000,217,10974375,12925,0,1722734950,13074.457207759995,62.873234340004274,53500.103129040006 2024-08-04,01:29:12.000,217,10974349,13165,0,1722734951,13074.45047145,62.873234340004274,53500.103129040006 2024-08-04,01:29:13.000,217,10974325,13085,0,1722734952,13074.457207759995,62.8379886900002,53500.11710328 2024-08-04,01:29:14.000,217,10974357,13365,0,1722734953,13074.38984466,62.78159564999805,53500.11011616 2024-08-04,01:29:15.000,217,10974393,13125,0,1722734954,13074.356163109995,62.774546519998694,53500.20793584 2024-08-04,01:29:16.000,217,10974365,13245,0,1722734955,13074.335954179995,62.78159564999805,53500.152038880005 2024-08-04,01:29:17.000,217,10974344,13125,0,1722734956,13074.335954179995,62.816841300002125,53500.17998736 2024-08-04,01:29:18.000,217,10974333,13125,0,1722734957,13074.30900894,62.83093956000084,53500.19396160001 2024-08-04,01:29:19.000,217,10974345,13125,0,1722734958,13074.30900894,62.936676509998506,53500.18697448 2024-08-04,01:29:20.000,217,10974324,13325,0,1722734959,13074.32248155999,62.986020420001296,53500.25684568 2024-08-04,01:29:21.000,217,10974296,13085,0,1722734960,13074.335954179995,63.02831520000473,53500.270819920006 2024-08-04,01:29:22.000,217,10974338,12885,0,1722734961,13074.38984466,63.09175736999896,53500.26383280001 2024-08-04,01:29:23.000,217,10974360,13165,0,1722734962,13074.40331727999,63.12700302000303,53500.28479416 2024-08-04,01:29:24.000,217,10974347,13005,0,1722734963,13074.45047145,63.10585562999768,53500.24287144001 2024-08-04,01:29:25.000,217,10974394,13085,0,1722734964,13074.43026252,63.12700302000303,53500.20793584 2024-08-04,01:29:26.000,217,10974391,13085,0,1722734965,13074.42352620999,63.05651172000216,53500.25684568 2024-08-04,01:29:27.000,217,10974348,12845,0,1722734966,13074.41005359,63.01421693999873,53500.27780704 2024-08-04,01:29:28.000,217,10974339,13205,0,1722734967,13074.38310834999,62.95782390000386,53500.27780704 2024-08-04,01:29:29.000,217,10974356,13085,0,1722734968,13074.36963573,62.95782390000386,53500.26383280001 2024-08-04,01:29:30.000,217,10974355,12965,0,1722734969,13074.38310834999,62.936676509998506,53500.23588432 2024-08-04,01:29:31.000,217,10974369,12765,0,1722734970,13074.34269048999,62.986020420001296,53500.214922959996 2024-08-04,01:29:32.000,217,10974350,13045,0,1722734971,13074.315745249995,62.96487303000322,53500.2288972 2024-08-04,01:29:33.000,217,10974346,13005,0,1722734972,13074.3494268,62.9507747700045,53500.214922959996 2024-08-04,01:29:34.000,217,10974316,13085,0,1722734973,13074.41005359,63.000118680000014,53500.26383280001 2024-08-04,01:29:35.000,217,10974372,13165,0,1722734974,13074.40331727999,63.01421693999873,53500.24287144001 2024-08-04,01:29:36.000,217,10974361,12925,0,1722734975,13074.38984466,62.96487303000322,53500.26383280001 2024-08-04,01:29:37.000,217,10974309,13325,0,1722734976,13074.36963573,63.01421693999873,53500.24287144001 2024-08-04,01:29:38.000,217,10974335,13285,0,1722734977,13074.34269048999,62.936676509998506,53500.32671688 2024-08-04,01:29:39.000,217,10974396,13285,0,1722734978,13074.30900894,62.873234340004274,53500.29178128001 2024-08-04,01:29:40.000,217,10974384,12885,0,1722734979,13074.24164583999,62.816841300002125,53500.27780704 2024-08-04,01:29:41.000,217,10974341,13125,0,1722734980,13074.207964289999,62.74635000000126,53500.34069112001 2024-08-04,01:29:42.000,217,10974336,13205,0,1722734981,13074.120392259989,62.69700608999847,53500.26383280001 2024-08-04,01:29:43.000,217,10974342,12965,0,1722734982,13073.978929749988,62.69700608999847,53500.34069112001 2024-08-04,01:29:44.000,217,10974354,13045,0,1722734983,13073.911566649993,62.640613050003594,53500.32671688 2024-08-04,01:29:45.000,217,10974364,13085,0,1722734984,13073.770104139992,62.577170880002086,53500.2987684 2024-08-04,01:29:46.000,217,10974364,13045,0,1722734985,13073.729686279992,62.577170880002086,53500.2987684 2024-08-04,01:29:47.000,217,10974346,13325,0,1722734986,13073.628641629992,62.59831827000016,53500.25684568 2024-08-04,01:29:48.000,217,10974357,13005,0,1722734987,13073.608432699992,62.60536739999952,53500.270819920006 2024-08-04,01:29:49.000,217,10974346,13285,0,1722734988,13073.568014839992,62.633563920004235,53500.24287144001 2024-08-04,01:29:50.000,217,10974339,13205,0,1722734989,13073.541069599996,62.640613050003594,53500.23588432 2024-08-04,01:29:51.000,217,10974342,12965,0,1722734990,13073.4737065,62.65471131000231,53500.2288972 2024-08-04,01:29:52.000,217,10974336,13085,0,1722734991,13073.440024949996,62.60536739999952,53500.24287144001 2024-08-04,01:29:53.000,217,10974337,13245,0,1722734992,13073.38613446999,62.633563920004235,53500.24287144001 2024-08-04,01:29:54.000,217,10974336,13085,0,1722734993,13073.28508981999,62.60536739999952,53500.249858560004 2024-08-04,01:29:55.000,217,10974345,13125,0,1722734994,13073.157099929995,62.54897436000465,53500.17998736 2024-08-04,01:29:56.000,217,10974332,13285,0,1722734995,13073.029110039999,62.527826969999296,53500.14505176001 2024-08-04,01:29:57.000,217,10974360,13005,0,1722734996,13072.880911219989,62.56307262000337,53500.11710328 2024-08-04,01:29:58.000,217,10974346,13285,0,1722734997,13072.820284429989,62.56307262000337,53500.06120632 2024-08-04,01:29:59.000,217,10974331,13285,0,1722734998,13072.699030850003,62.54897436000465,53500.02627072001 2024-08-04,01:30:00.000,217,10974340,13405,0,1722734999,13072.631667749993,62.50667958000122,53499.99832224 2024-08-04,01:30:01.000,217,10974361,13285,0,1722735000,13072.571040959992,62.49963045000186,53499.99133512 2024-08-04,01:30:02.000,217,10974346,13445,0,1722735001,13072.483468929997,62.47848306000378,53499.95639952001 2024-08-04,01:30:03.000,217,10974286,13085,0,1722735002,13072.449787379992,62.45733566999843,53499.914476800004 2024-08-04,01:30:04.000,217,10974354,13285,0,1722735003,13072.382424279996,62.407991760002915,53499.865566960005 2024-08-04,01:30:05.000,217,10974292,13405,0,1722735004,13072.362215349996,62.33750046000205,53499.87255408 2024-08-04,01:30:06.000,217,10974305,12925,0,1722735005,13072.301588559996,62.30930394000461,53499.85857984001 2024-08-04,01:30:07.000,217,10974377,13165,0,1722735006,13072.220752839996,62.302254809997976,53499.85159272 2024-08-04,01:30:08.000,217,10974348,13005,0,1722735007,13072.14665342999,62.20356698999967,53499.816657120005 2024-08-04,01:30:09.000,217,10974364,12965,0,1722735008,13072.11297188,62.20356698999967,53499.72582456 2024-08-04,01:30:10.000,217,10974320,13245,0,1722735009,13072.018663539995,62.168321340002876,53499.72582456 2024-08-04,01:30:11.000,217,10974330,13165,0,1722735010,13071.96477305999,62.118977430000086,53499.697876080005 2024-08-04,01:30:12.000,217,10974329,13285,0,1722735011,13071.856992099994,62.10487917000137,53499.711850319996 2024-08-04,01:30:13.000,217,10974312,13285,0,1722735012,13071.816574239994,62.07668265000393,53499.634992 2024-08-04,01:30:14.000,217,10974313,12925,0,1722735013,13071.729002209999,62.06963352000457,53499.66294048 2024-08-04,01:30:15.000,217,10974334,12925,0,1722735014,13071.654902799994,62.126026559999445,53499.62800488 2024-08-04,01:30:16.000,217,10974300,13125,0,1722735015,13071.574067079993,62.1471739500048,53499.544159439996 2024-08-04,01:30:17.000,217,10974333,13325,0,1722735016,13071.506703979998,62.15422308000416,53499.61403064 2024-08-04,01:30:18.000,217,10974337,13205,0,1722735017,13071.466286119998,62.15422308000416,53499.50223672001 2024-08-04,01:30:19.000,217,10974368,13285,0,1722735018,13071.432604569993,62.182419600001595,53499.50922384 2024-08-04,01:30:20.000,217,10974323,13165,0,1722735019,13071.412395639993,62.175370470002235,53499.47428824001 2024-08-04,01:30:21.000,217,10974333,13125,0,1722735020,13071.365241469997,62.21061611999903,53499.52319808001 2024-08-04,01:30:22.000,217,10974302,13125,0,1722735021,13071.385450399997,62.22471437999775,53499.48826248 2024-08-04,01:30:23.000,217,10974332,13085,0,1722735022,13071.351768849992,62.238812640003744,53499.45332688001 2024-08-04,01:30:24.000,217,10974294,13245,0,1722735023,13071.351768849992,62.231763510004384,53499.39742992 2024-08-04,01:30:25.000,217,10974327,12845,0,1722735024,13071.270933129992,62.238812640003744,53499.38345568001 2024-08-04,01:30:26.000,217,10974324,13005,0,1722735025,13071.210306339992,62.22471437999775,53499.3205716 2024-08-04,01:30:27.000,217,10974345,13325,0,1722735026,13071.163152169996,62.231763510004384,53499.33454584001 2024-08-04,01:30:28.000,217,10974301,12765,0,1722735027,13071.136206930001,62.22471437999775,53499.313584480005 2024-08-04,01:30:29.000,217,10974304,13125,0,1722735028,13071.048634899991,62.133075689998805,53499.21576480001 2024-08-04,01:30:30.000,217,10974346,12885,0,1722735029,13071.001480729996,62.133075689998805,53499.23672616001 2024-08-04,01:30:31.000,217,10974322,13245,0,1722735030,13070.89369977,62.10487917000137,53499.208777679996 2024-08-04,01:30:32.000,217,10974328,13285,0,1722735031,13070.76570987999,62.05553525999858,53499.194803440005 2024-08-04,01:30:33.000,217,10974319,13085,0,1722735032,13070.67140154,62.0343878700005,53499.16685496001 2024-08-04,01:30:34.000,217,10974320,13285,0,1722735033,13070.54341164999,62.0343878700005,53499.12493224 2024-08-04,01:30:35.000,217,10974331,13125,0,1722735034,13070.442366999989,62.04143699999986,53499.05506104 2024-08-04,01:30:36.000,217,10974342,13085,0,1722735035,13070.334586039993,62.02028961000178,53499.041086799996 2024-08-04,01:30:37.000,217,10974320,12925,0,1722735036,13070.247014009998,62.06258438999794,53499.02012544001 2024-08-04,01:30:38.000,217,10974310,12845,0,1722735037,13070.233541389993,62.10487917000137,53498.97121560001 2024-08-04,01:30:39.000,217,10974313,13245,0,1722735038,13070.125760429997,62.1471739500048,53498.94326712 2024-08-04,01:30:40.000,217,10974378,13085,0,1722735039,13070.092078879992,62.175370470002235,53498.859421680005 2024-08-04,01:30:41.000,217,10974322,13125,0,1722735040,13070.085342569997,62.25996003000182,53498.83147320001 2024-08-04,01:30:42.000,217,10974293,13125,0,1722735041,13069.997770540002,62.32340220000333,53498.7965376 2024-08-04,01:30:43.000,217,10974260,12925,0,1722735042,13069.950616369992,62.38684437000484,53498.740640640004 2024-08-04,01:30:44.000,217,10974322,12925,0,1722735043,13069.937143750001,62.42913915000099,53498.761602000006 2024-08-04,01:30:45.000,217,10974365,13165,0,1722735044,13069.896725890001,62.47143393000442,53498.69871792 2024-08-04,01:30:46.000,217,10974309,13085,0,1722735045,13069.876516960001,62.45028653999907,53498.66378232001 2024-08-04,01:30:47.000,217,10974316,12925,0,1722735046,13069.802417549996,62.47143393000442,53498.64980808 2024-08-04,01:30:48.000,217,10974312,12925,0,1722735047,13069.74852706999,62.43618828000035,53498.61487248001 2024-08-04,01:30:49.000,217,10974328,13045,0,1722735048,13069.67442766,62.415040890002274,53498.5519884 2024-08-04,01:30:50.000,217,10974292,12925,0,1722735049,13069.55317408,62.38684437000484,53498.524039920005 2024-08-04,01:30:51.000,217,10974333,13205,0,1722735050,13069.45212943,62.42913915000099,53498.524039920005 2024-08-04,01:30:52.000,217,10974410,13205,0,1722735051,13069.330875849999,62.47143393000442,53498.4821172 2024-08-04,01:30:53.000,217,10974336,13165,0,1722735052,13069.243303819989,62.534876099998655,53498.39128464 2024-08-04,01:30:54.000,217,10974347,13045,0,1722735053,13069.041214520003,62.57012175000273,53498.3423748 2024-08-04,01:30:55.000,217,10974331,13125,0,1722735054,13068.933433559992,62.640613050003594,53498.32141344 2024-08-04,01:30:56.000,217,10974299,13445,0,1722735055,13068.785234739997,62.67585870000039,53498.27949072001 2024-08-04,01:30:57.000,217,10974300,13005,0,1722735056,13068.650508539991,62.68995695999911,53498.25154224001 2024-08-04,01:30:58.000,217,10974312,13085,0,1722735057,13068.583145439996,62.71815348000382,53498.23058088001 2024-08-04,01:30:59.000,217,10974324,13005,0,1722735058,13068.522518649996,62.66176044000167,53498.23058088001 2024-08-04,01:31:00.000,217,10974273,13285,0,1722735059,13068.44841923999,62.633563920004235,53498.15372256 2024-08-04,01:31:01.000,217,10974261,13165,0,1722735060,13068.39452876,62.577170880002086,53498.15372256 2024-08-04,01:31:02.000,217,10974283,13285,0,1722735061,13068.340638279995,62.52077783999994,53498.07686424 2024-08-04,01:31:03.000,217,10974333,13165,0,1722735062,13068.27327518,62.527826969999296,53498.0279544 2024-08-04,01:31:04.000,217,10974307,13205,0,1722735063,13068.20591207999,62.46438479999779,53497.97904456 2024-08-04,01:31:05.000,217,10974316,13205,0,1722735064,13068.19243946,62.49963045000186,53497.93712184 2024-08-04,01:31:06.000,217,10974349,13245,0,1722735065,13068.152021599999,62.51372871000058,53497.93013472 2024-08-04,01:31:07.000,217,10974398,13205,0,1722735066,13068.138548979994,62.541925229998014,53497.86026352 2024-08-04,01:31:08.000,217,10974341,13205,0,1722735067,13068.077922189994,62.640613050003594,53497.84628928001 2024-08-04,01:31:09.000,217,10974379,13045,0,1722735068,13068.084658499989,62.67585870000039,53497.7834052 2024-08-04,01:31:10.000,217,10974329,13005,0,1722735069,13068.057713259994,62.71110435000446,53497.82532792001 2024-08-04,01:31:11.000,217,10974329,13205,0,1722735070,13068.071185879999,62.78864478000469,53497.76943096 2024-08-04,01:31:12.000,217,10974388,12925,0,1722735071,13068.084658499989,62.760448259999976,53497.77641808001 2024-08-04,01:31:13.000,217,10974317,13285,0,1722735072,13068.14528528999,62.79569391000405,53497.69257264 2024-08-04,01:31:14.000,217,10974310,12925,0,1722735073,13068.111603739999,62.78864478000469,53497.62968856001 2024-08-04,01:31:15.000,217,10974338,13045,0,1722735074,13068.064449569989,62.767497389999335,53497.6436628 2024-08-04,01:31:16.000,217,10974318,13085,0,1722735075,13068.010559089998,62.74635000000126,53497.61571432 2024-08-04,01:31:17.000,217,10974371,13165,0,1722735076,13067.963404919989,62.68290782999975,53497.55283024 2024-08-04,01:31:18.000,217,10974330,13125,0,1722735077,13067.842151340003,62.73225174000254,53497.55981736001 2024-08-04,01:31:19.000,217,10974322,13165,0,1722735078,13067.741106690002,62.71815348000382,53497.55283024 2024-08-04,01:31:20.000,217,10974336,13205,0,1722735079,13067.640062040002,62.71815348000382,53497.55981736001 2024-08-04,01:31:21.000,217,10974290,13245,0,1722735080,13067.592907869992,62.72520261000318,53497.5039204 2024-08-04,01:31:22.000,217,10974383,13125,0,1722735081,13067.532281079992,62.74635000000126,53497.46199768001 2024-08-04,01:31:23.000,217,10974351,12965,0,1722735082,13067.565962629997,62.78864478000469,53497.40610072 2024-08-04,01:31:24.000,217,10974292,13205,0,1722735083,13067.586171559997,62.809792170002765,53497.39212648001 2024-08-04,01:31:25.000,217,10974320,13125,0,1722735084,13067.667007279997,62.809792170002765,53497.34321664001 2024-08-04,01:31:26.000,217,10974307,13125,0,1722735085,13067.714161449992,62.802743040003406,53497.28033256 2024-08-04,01:31:27.000,217,10974339,13085,0,1722735086,13067.741106690002,62.802743040003406,53497.22443560001 2024-08-04,01:31:28.000,217,10974303,13405,0,1722735087,13067.815206099993,62.78159564999805,53497.19648712001 2024-08-04,01:31:29.000,217,10974315,13165,0,1722735088,13067.902778129988,62.73225174000254,53497.21046136 2024-08-04,01:31:30.000,217,10974311,13165,0,1722735089,13067.970141229998,62.640613050003594,53497.231422720004 2024-08-04,01:31:31.000,217,10974296,12765,0,1722735090,13068.057713259994,62.584220010001445,53497.21744848 2024-08-04,01:31:32.000,217,10974331,13285,0,1722735091,13068.084658499989,62.51372871000058,53497.1895 2024-08-04,01:31:33.000,217,10974340,13205,0,1722735092,13068.084658499989,62.48553219000314,53497.14059016 2024-08-04,01:31:34.000,217,10974326,12885,0,1722735093,13068.098131119994,62.44323740999971,53497.182512880005 2024-08-04,01:31:35.000,217,10974323,13085,0,1722735094,13068.111603739999,62.45733566999843,53497.20347424001 2024-08-04,01:31:36.000,217,10974347,13325,0,1722735095,13068.064449569989,62.49963045000186,53497.15456440001 2024-08-04,01:31:37.000,217,10974366,12925,0,1722735096,13068.030768019999,62.56307262000337,53497.14059016 2024-08-04,01:31:38.000,217,10974283,13045,0,1722735097,13067.949932299998,62.61241652999888,53497.10565456001 2024-08-04,01:31:39.000,217,10974363,13085,0,1722735098,13067.983613849989,62.73225174000254,53497.12661592001 2024-08-04,01:31:40.000,217,10974366,13285,0,1722735099,13067.949932299998,62.809792170002765,53497.063731840004 2024-08-04,01:31:41.000,217,10974287,12885,0,1722735100,13067.943195989988,62.88733260000299,53497.063731840004 2024-08-04,01:31:42.000,217,10974382,13205,0,1722735101,13067.990350159998,62.92257824999979,53497.0497576 2024-08-04,01:31:43.000,217,10974357,13125,0,1722735102,13067.963404919989,62.993069550000655,53497.0497576 2024-08-04,01:31:44.000,217,10974316,12965,0,1722735103,13068.003822779989,62.993069550000655,53497.07071896 2024-08-04,01:31:45.000,217,10974344,13605,0,1722735104,13068.017295399994,62.993069550000655,53496.95892504001 2024-08-04,01:31:46.000,217,10974317,13085,0,1722735105,13068.037504329994,62.97192216000258,53496.95193792 2024-08-04,01:31:47.000,217,10974334,13085,0,1722735106,13068.030768019999,62.92962737999915,53496.9449508 2024-08-04,01:31:48.000,217,10974371,13285,0,1722735107,13068.044240639989,62.873234340004274,53496.93796368001 2024-08-04,01:31:49.000,217,10974349,12925,0,1722735108,13068.044240639989,62.8379886900002,53496.917002320006 2024-08-04,01:31:50.000,217,10974333,13085,0,1722735109,13068.091394809999,62.85913607999828,53496.93796368001 2024-08-04,01:31:51.000,217,10974315,13405,0,1722735110,13068.064449569989,62.802743040003406,53496.90302808 2024-08-04,01:31:52.000,217,10974345,13245,0,1722735111,13068.024031709989,62.760448259999976,53496.90302808 2024-08-04,01:31:53.000,217,10974337,12845,0,1722735112,13067.997086469994,62.753399130000616,53496.896040960004 2024-08-04,01:31:54.000,217,10974314,13125,0,1722735113,13067.909514439998,62.774546519998694,53496.82616976 2024-08-04,01:31:55.000,217,10974282,13205,0,1722735114,13067.835415029993,62.73225174000254,53496.8750796 2024-08-04,01:31:56.000,217,10974347,13165,0,1722735115,13067.794997169993,62.774546519998694,53496.82616976 2024-08-04,01:31:57.000,217,10974363,13285,0,1722735116,13067.741106690002,62.79569391000405,53496.79123416001 2024-08-04,01:31:58.000,217,10974309,13245,0,1722735117,13067.734370379992,62.809792170002765,53496.728350080004 2024-08-04,01:31:59.000,217,10974345,13325,0,1722735118,13067.667007279997,62.866185210004915,53496.65149176001 2024-08-04,01:32:00.000,217,10974348,12965,0,1722735119,13067.640062040002,62.90847999000107,53496.65847888 2024-08-04,01:32:01.000,217,10974348,12885,0,1722735120,13067.619853110002,62.97192216000258,53496.72136296001 2024-08-04,01:32:02.000,217,10974350,13245,0,1722735121,13067.545753699997,63.02831520000473,53496.69341448001 2024-08-04,01:32:03.000,217,10974353,13005,0,1722735122,13067.505335839996,63.09880649999832,53496.71437584 2024-08-04,01:32:04.000,217,10974348,13085,0,1722735123,13067.411027499991,63.09880649999832,53496.67245312001 2024-08-04,01:32:05.000,217,10974349,13405,0,1722735124,13067.35713702,63.13405215000239,53496.65847888 2024-08-04,01:32:06.000,217,10974348,13205,0,1722735125,13067.343664399996,63.09175736999896,53496.71437584 2024-08-04,01:32:07.000,217,10974400,13365,0,1722735126,13067.33692809,63.042413460003445,53496.65149176001 2024-08-04,01:32:08.000,217,10974343,13125,0,1722735127,13067.31671916,63.042413460003445,53496.64450464 2024-08-04,01:32:09.000,217,10974374,13125,0,1722735128,13067.31671916,63.02831520000473,53496.64450464 2024-08-04,01:32:10.000,217,10974301,13285,0,1722735129,13067.424500119996,62.943725639997865,53496.5955948 2024-08-04,01:32:11.000,217,10974300,13085,0,1722735130,13067.491863219992,62.936676509998506,53496.630530400005 2024-08-04,01:32:12.000,217,10974336,13045,0,1722735131,13067.565962629997,62.866185210004915,53496.61655616 2024-08-04,01:32:13.000,217,10974357,13325,0,1722735132,13067.707425139997,62.88733260000299,53496.57463344001 2024-08-04,01:32:14.000,217,10974317,13325,0,1722735133,13067.747842999997,62.85913607999828,53496.560659200004 2024-08-04,01:32:15.000,217,10974352,13205,0,1722735134,13067.835415029993,62.90143086000171,53496.60258192001 2024-08-04,01:32:16.000,217,10974354,12925,0,1722735135,13067.848887649998,62.92962737999915,53496.5955948 2024-08-04,01:32:17.000,217,10974324,13285,0,1722735136,13067.929723369998,62.97192216000258,53496.57463344001 2024-08-04,01:32:18.000,217,10974333,13245,0,1722735137,13067.835415029993,62.97897129000194,53496.56764632 2024-08-04,01:32:19.000,217,10974361,13085,0,1722735138,13067.734370379992,63.06356085000152,53496.54668496 2024-08-04,01:32:20.000,217,10974302,12925,0,1722735139,13067.646798349997,63.06356085000152,53496.55367208001 2024-08-04,01:32:21.000,217,10974345,12925,0,1722735140,13067.491863219992,63.11995389000367,53496.55367208001 2024-08-04,01:32:22.000,217,10974333,13005,0,1722735141,13067.370609639991,63.07765911000024,53496.581620560006 2024-08-04,01:32:23.000,217,10974336,13085,0,1722735142,13067.242619749995,63.07060998000088,53496.57463344001 2024-08-04,01:32:24.000,217,10974355,12925,0,1722735143,13067.161784029995,62.97897129000194,53496.62354328001 2024-08-04,01:32:25.000,217,10974323,13285,0,1722735144,13067.06747568999,62.9507747700045,53496.581620560006 2024-08-04,01:32:26.000,217,10974293,12965,0,1722735145,13067.03379414,62.90143086000171,53496.51873648 2024-08-04,01:32:27.000,217,10974275,13005,0,1722735146,13067.01358521,62.866185210004915,53496.51873648 2024-08-04,01:32:28.000,217,10974323,13485,0,1722735147,13066.97316735,62.8379886900002,53496.49777512 2024-08-04,01:32:29.000,217,10974355,13285,0,1722735148,13066.939485799994,62.85208694999892,53496.462839520005 2024-08-04,01:32:30.000,217,10974310,13245,0,1722735149,13066.939485799994,62.8379886900002,53496.44187816 2024-08-04,01:32:31.000,217,10974328,13125,0,1722735150,13066.979903659994,62.84503781999956,53496.462839520005 2024-08-04,01:32:32.000,217,10974329,13165,0,1722735151,13066.959694729994,62.85913607999828,53496.3510456 2024-08-04,01:32:33.000,217,10974329,13245,0,1722735152,13066.94622210999,62.95782390000386,53496.30213576 2024-08-04,01:32:34.000,217,10974367,13005,0,1722735153,13066.952958419999,62.97897129000194,53496.37200696 2024-08-04,01:32:35.000,217,10974336,13085,0,1722735154,13066.90580424999,63.02126606999809,53496.36501984001 2024-08-04,01:32:36.000,217,10974299,13245,0,1722735155,13066.784550669989,63.042413460003445,53496.295148640005 2024-08-04,01:32:37.000,217,10974335,13245,0,1722735156,13066.744132809989,63.05651172000216,53496.26021304 2024-08-04,01:32:38.000,217,10974300,12925,0,1722735157,13066.690242329998,63.035364330004086,53496.28816152001 2024-08-04,01:32:39.000,217,10974349,13045,0,1722735158,13066.636351849993,63.05651172000216,53496.23925168001 2024-08-04,01:32:40.000,217,10974354,13085,0,1722735159,13066.555516129993,63.00716780999937,53496.246238800006 2024-08-04,01:32:41.000,217,10974321,13165,0,1722735160,13066.521834580002,63.07060998000088,53496.225277440004 2024-08-04,01:32:42.000,217,10974296,12925,0,1722735161,13066.467944099997,63.05651172000216,53496.19034184001 2024-08-04,01:32:43.000,217,10974345,13365,0,1722735162,13066.528570889997,63.06356085000152,53496.15540624 2024-08-04,01:32:44.000,217,10974349,13205,0,1722735163,13066.521834580002,63.06356085000152,53496.11348352 2024-08-04,01:32:45.000,217,10974367,13285,0,1722735164,13066.535307199993,63.09175736999896,53496.15540624 2024-08-04,01:32:46.000,217,10974305,13365,0,1722735165,13066.555516129993,63.09880649999832,53496.07156080001 2024-08-04,01:32:47.000,217,10974354,13285,0,1722735166,13066.595933989993,63.13405215000239,53496.06457368 2024-08-04,01:32:48.000,217,10974326,12925,0,1722735167,13066.589197679998,63.14815041000111,53496.04361232 2024-08-04,01:32:49.000,217,10974332,13045,0,1722735168,13066.535307199993,63.15519954000047,53496.0366252 2024-08-04,01:32:50.000,217,10974354,13125,0,1722735169,13066.568988749998,63.183396059997904,53496.04361232 2024-08-04,01:32:51.000,217,10974341,13205,0,1722735170,13066.515098269992,63.176346929998545,53496.02265096001 2024-08-04,01:32:52.000,217,10974352,12925,0,1722735171,13066.501625650002,63.162248669999826,53495.97374112 2024-08-04,01:32:53.000,217,10974357,13005,0,1722735172,13066.434262549992,63.176346929998545,53495.98771536 2024-08-04,01:32:54.000,217,10974351,13165,0,1722735173,13066.272591109991,63.12700302000303,53495.97374112 2024-08-04,01:32:55.000,217,10974314,13085,0,1722735174,13066.205228009996,63.11995389000367,53496.00168960001 2024-08-04,01:32:56.000,217,10974307,13125,0,1722735175,13066.144601219996,63.049462590002804,53495.94579264 2024-08-04,01:32:57.000,217,10974338,13045,0,1722735176,13066.07723812,63.000118680000014,53496.01566384 2024-08-04,01:32:58.000,217,10974343,12925,0,1722735177,13066.01661133,62.95782390000386,53496.06457368 2024-08-04,01:32:59.000,217,10974349,13245,0,1722735178,13065.93577561,62.90847999000107,53495.97374112 2024-08-04,01:33:00.000,217,10974353,13245,0,1722735179,13065.881885129995,62.89438173000235,53495.97374112 2024-08-04,01:33:01.000,217,10974369,12845,0,1722735180,13065.7943131,62.84503781999956,53495.966754 2024-08-04,01:33:02.000,217,10974344,13125,0,1722735181,13065.801049409994,62.8379886900002,53495.92483128 2024-08-04,01:33:03.000,217,10974325,13005,0,1722735182,13065.801049409994,62.873234340004274,53495.889895680004 2024-08-04,01:33:04.000,217,10974359,13165,0,1722735183,13065.7943131,62.943725639997865,53495.93880552 2024-08-04,01:33:05.000,217,10974362,13325,0,1722735184,13065.77410417,63.01421693999873,53495.840985840005 2024-08-04,01:33:06.000,217,10974337,13245,0,1722735185,13065.740422619994,63.14110128000175,53495.81303736001 2024-08-04,01:33:07.000,217,10974319,13285,0,1722735186,13065.679795829994,63.23978910000005,53495.77111464 2024-08-04,01:33:08.000,217,10974368,13085,0,1722735187,13065.646114279989,63.345526049997716,53495.75015328 2024-08-04,01:33:09.000,217,10974337,13285,0,1722735188,13065.572014869998,63.408968219999224,53495.743166160006 2024-08-04,01:33:10.000,217,10974387,13005,0,1722735189,13065.504651769988,63.47241039000073,53495.70124344 2024-08-04,01:33:11.000,217,10974329,13485,0,1722735190,13065.390134499998,63.50060690999817,53495.65932072 2024-08-04,01:33:12.000,217,10974348,13125,0,1722735191,13065.268880919997,63.47241039000073,53495.63137224 2024-08-04,01:33:13.000,217,10974292,13445,0,1722735192,13065.093736859992,63.458312130002014,53495.59643664001 2024-08-04,01:33:14.000,217,10974350,13165,0,1722735193,13064.999428520001,63.33847691999836,53495.61739800001 2024-08-04,01:33:15.000,217,10974363,13245,0,1722735194,13064.87817494,63.169297799999185,53495.68726920001 2024-08-04,01:33:16.000,217,10974350,13285,0,1722735195,13064.763657669995,63.10585562999768,53495.554513920004 2024-08-04,01:33:17.000,217,10974335,13125,0,1722735196,13064.65587671,63.042413460003445,53495.51957832001 2024-08-04,01:33:18.000,217,10974338,13125,0,1722735197,13064.57504099,62.97897129000194,53495.49162984 2024-08-04,01:33:19.000,217,10974318,13005,0,1722735198,13064.480732649994,62.943725639997865,53495.48464272 2024-08-04,01:33:20.000,217,10974336,12965,0,1722735199,13064.433578479999,62.92962737999915,53495.43573288 2024-08-04,01:33:21.000,217,10974337,12845,0,1722735200,13064.386424309989,62.95782390000386,53495.39381016 2024-08-04,01:33:22.000,217,10974273,13285,0,1722735201,13064.406633239989,62.97192216000258,53495.43573288 2024-08-04,01:33:23.000,217,10974341,13205,0,1722735202,13064.386424309989,63.042413460003445,53495.35188744001 2024-08-04,01:33:24.000,217,10974331,13205,0,1722735203,13064.399896929994,63.09880649999832,53495.36586168 2024-08-04,01:33:25.000,217,10974336,13285,0,1722735204,13064.325797519989,63.12700302000303,53495.35188744001 2024-08-04,01:33:26.000,217,10974336,12965,0,1722735205,13064.339270139993,63.162248669999826,53495.37983592001 2024-08-04,01:33:27.000,217,10974340,13285,0,1722735206,13064.332533829998,63.162248669999826,53495.3728488 2024-08-04,01:33:28.000,217,10974335,13165,0,1722735207,13064.305588589988,63.19044519000454,53495.34490032 2024-08-04,01:33:29.000,217,10974332,13285,0,1722735208,13064.278643349993,63.1974943200039,53495.268042 2024-08-04,01:33:30.000,217,10974360,13045,0,1722735209,13064.265170729988,63.225690840001334,53495.23310640001 2024-08-04,01:33:31.000,217,10974317,13125,0,1722735210,13064.265170729988,63.232739970000694,53495.28201624001 2024-08-04,01:33:32.000,217,10974381,13045,0,1722735211,13064.312324899998,63.20454345000326,53495.289003360005 2024-08-04,01:33:33.000,217,10974341,13085,0,1722735212,13064.285379659988,63.232739970000694,53495.268042 2024-08-04,01:33:34.000,217,10974368,13365,0,1722735213,13064.298852279993,63.176346929998545,53495.25406776 2024-08-04,01:33:35.000,217,10974324,13045,0,1722735214,13064.325797519989,63.19044519000454,53495.27502912 2024-08-04,01:33:36.000,217,10974359,13125,0,1722735215,13064.366215379989,63.20454345000326,53495.24708064 2024-08-04,01:33:37.000,217,10974286,12925,0,1722735216,13064.406633239989,63.23978910000005,53495.18419656001 2024-08-04,01:33:38.000,217,10974331,13165,0,1722735217,13064.413369549999,63.19044519000454,53495.15624808 2024-08-04,01:33:39.000,217,10974336,13005,0,1722735218,13064.440314789994,63.218641710001975,53495.17720944 2024-08-04,01:33:40.000,217,10974335,13245,0,1722735219,13064.440314789994,63.24683822999941,53495.072402640006 2024-08-04,01:33:41.000,217,10974344,13205,0,1722735220,13064.413369549999,63.23978910000005,53495.08637688 2024-08-04,01:33:42.000,217,10974295,13325,0,1722735221,13064.420105859994,63.31732953000028,53495.00951856 2024-08-04,01:33:43.000,217,10974338,13085,0,1722735222,13064.339270139993,63.345526049997716,53495.00951856 2024-08-04,01:33:44.000,217,10974314,13205,0,1722735223,13064.312324899998,63.33847691999836,53495.002531440005 2024-08-04,01:33:45.000,217,10974374,13285,0,1722735224,13064.231489179998,63.401919089999865,53495.023492800006 2024-08-04,01:33:46.000,217,10974327,13125,0,1722735225,13064.143917150002,63.451263000002655,53495.00951856 2024-08-04,01:33:47.000,217,10974368,12965,0,1722735226,13064.090026669997,63.46536126000137,53495.002531440005 2024-08-04,01:33:48.000,217,10974353,12925,0,1722735227,13064.015927259992,63.49355777999881,53495.002531440005 2024-08-04,01:33:49.000,217,10974340,13285,0,1722735228,13063.988982019997,63.451263000002655,53494.97458296001 2024-08-04,01:33:50.000,217,10974368,12965,0,1722735229,13063.955300469992,63.43716474000394,53494.97458296001 2024-08-04,01:33:51.000,217,10974382,13205,0,1722735230,13063.935091539992,63.43011561000458,53494.93964736 2024-08-04,01:33:52.000,217,10974386,13245,0,1722735231,13063.948564159997,63.37372257000243,53494.883750400004 2024-08-04,01:33:53.000,217,10974323,13165,0,1722735232,13063.928355229997,63.31028040000092,53494.883750400004 2024-08-04,01:33:54.000,217,10974397,13365,0,1722735233,13063.914882609992,63.25388735999877,53494.86977616 2024-08-04,01:33:55.000,217,10974331,13445,0,1722735234,13063.901409990001,63.20454345000326,53494.883750400004 2024-08-04,01:33:56.000,217,10974344,13085,0,1722735235,13063.881201060001,63.15519954000047,53494.855801920006 2024-08-04,01:33:57.000,217,10974322,13245,0,1722735236,13063.887937369997,63.169297799999185,53494.82785344001 2024-08-04,01:33:58.000,217,10974318,13085,0,1722735237,13063.874464749992,63.11995389000367,53494.80689208001 2024-08-04,01:33:59.000,217,10974309,12925,0,1722735238,13063.854255819992,63.11995389000367,53494.79990496 2024-08-04,01:34:00.000,217,10974339,13285,0,1722735239,13063.860992130001,63.14110128000175,53494.75798224001 2024-08-04,01:34:01.000,217,10974381,13085,0,1722735240,13063.894673679992,63.183396059997904,53494.79291784 2024-08-04,01:34:02.000,217,10974293,13205,0,1722735241,13063.941827850002,63.267985620004765,53494.79990496 2024-08-04,01:34:03.000,217,10974315,13205,0,1722735242,13063.941827850002,63.28208388000348,53494.744008 2024-08-04,01:34:04.000,217,10974314,13125,0,1722735243,13063.975509399992,63.33847691999836,53494.737020880006 2024-08-04,01:34:05.000,217,10974342,13285,0,1722735244,13064.022663570002,63.38077170000179,53494.75798224001 2024-08-04,01:34:06.000,217,10974338,13165,0,1722735245,13064.096762979992,63.401919089999865,53494.737020880006 2024-08-04,01:34:07.000,217,10974366,13325,0,1722735246,13064.123708220002,63.408968219999224,53494.76496936 2024-08-04,01:34:08.000,217,10974379,13285,0,1722735247,13064.069817739997,63.38077170000179,53494.70907240001 2024-08-04,01:34:09.000,217,10974339,13125,0,1722735248,13064.069817739997,63.38077170000179,53494.65317544 2024-08-04,01:34:10.000,217,10974335,12925,0,1722735249,13064.015927259992,63.35962431000371,53494.63221408 2024-08-04,01:34:11.000,217,10974338,13405,0,1722735250,13063.968773089997,63.32437865999964,53494.64618832 2024-08-04,01:34:12.000,217,10974347,13325,0,1722735251,13063.982245710002,63.33847691999836,53494.59727848 2024-08-04,01:34:13.000,217,10974338,13205,0,1722735252,13063.914882609992,63.31732953000028,53494.58330424 2024-08-04,01:34:14.000,217,10974357,13405,0,1722735253,13063.914882609992,63.30323127000156,53494.6042656 2024-08-04,01:34:15.000,217,10974381,13245,0,1722735254,13063.874464749992,63.345526049997716,53494.569330000006 2024-08-04,01:34:16.000,217,10974359,13085,0,1722735255,13063.874464749992,63.345526049997716,53494.56234288001 2024-08-04,01:34:17.000,217,10974314,13085,0,1722735256,13063.894673679992,63.38782083000115,53494.58330424 2024-08-04,01:34:18.000,217,10974328,13125,0,1722735257,13063.874464749992,63.37372257000243,53494.63221408 2024-08-04,01:34:19.000,217,10974334,12925,0,1722735258,13063.894673679992,63.33847691999836,53494.57631712 2024-08-04,01:34:20.000,217,10974385,13045,0,1722735259,13063.901409990001,63.35962431000371,53494.58330424 2024-08-04,01:34:21.000,217,10974361,13205,0,1722735260,13063.982245710002,63.38782083000115,53494.58330424 2024-08-04,01:34:22.000,217,10974318,13085,0,1722735261,13064.063081430002,63.394869960000506,53494.59727848 2024-08-04,01:34:23.000,217,10974371,13125,0,1722735262,13064.076554049992,63.38077170000179,53494.56234288001 2024-08-04,01:34:24.000,217,10974373,13285,0,1722735263,13064.123708220002,63.35962431000371,53494.499458800005 2024-08-04,01:34:25.000,217,10974336,12965,0,1722735264,13064.170862389998,63.31732953000028,53494.499458800005 2024-08-04,01:34:26.000,217,10974364,12965,0,1722735265,13064.211280249998,63.2961821400022,53494.499458800005 2024-08-04,01:34:27.000,217,10974328,13285,0,1722735266,13064.211280249998,63.2961821400022,53494.499458800005 2024-08-04,01:34:28.000,217,10974341,13085,0,1722735267,13064.197807629993,63.24683822999941,53494.548368640004 2024-08-04,01:34:29.000,217,10974369,12925,0,1722735268,13064.177598699993,63.28208388000348,53494.47151032001 2024-08-04,01:34:30.000,217,10974368,13125,0,1722735269,13064.204543940003,63.28913301000284,53494.45753608 2024-08-04,01:34:31.000,217,10974377,13285,0,1722735270,13064.231489179998,63.331427789999,53494.5343944 2024-08-04,01:34:32.000,217,10974350,13365,0,1722735271,13064.278643349993,63.41601734999858,53494.50644592 2024-08-04,01:34:33.000,217,10974366,13365,0,1722735272,13064.325797519989,63.50060690999817,53494.48548456 2024-08-04,01:34:34.000,217,10974362,13405,0,1722735273,13064.393160619999,63.61339299000247,53494.4295876 2024-08-04,01:34:35.000,217,10974391,13445,0,1722735274,13064.453787409999,63.64863863999926,53494.49247168001 2024-08-04,01:34:36.000,217,10974344,13085,0,1722735275,13064.52788681999,63.669786030004616,53494.39465200001 2024-08-04,01:34:37.000,217,10974361,13205,0,1722735276,13064.622195159995,63.676835160003975,53494.41561336 2024-08-04,01:34:38.000,217,10974341,12885,0,1722735277,13064.64914039999,63.64863863999926,53494.401639120006 2024-08-04,01:34:39.000,217,10974312,13085,0,1722735278,13064.723239809995,63.59224560000439,53494.47151032001 2024-08-04,01:34:40.000,217,10974361,13165,0,1722735279,13064.783866599995,63.56404907999968,53494.48548456 2024-08-04,01:34:41.000,217,10974348,13285,0,1722735280,13064.7165035,63.47945952000009,53494.4645232 2024-08-04,01:34:42.000,217,10974377,13285,0,1722735281,13064.75692136,63.46536126000137,53494.44356184001 2024-08-04,01:34:43.000,217,10974343,13125,0,1722735282,13064.682821949995,63.394869960000506,53494.380677760004 2024-08-04,01:34:44.000,217,10974367,13605,0,1722735283,13064.63566778,63.331427789999,53494.41561336 2024-08-04,01:34:45.000,217,10974349,13085,0,1722735284,13064.59524992,63.331427789999,53494.450548960005 2024-08-04,01:34:46.000,217,10974356,12965,0,1722735285,13064.541359439994,63.345526049997716,53494.44356184001 2024-08-04,01:34:47.000,217,10974328,13085,0,1722735286,13064.500941579994,63.31028040000092,53494.44356184001 2024-08-04,01:34:48.000,217,10974366,13005,0,1722735287,13064.46726002999,63.267985620004765,53494.4645232 2024-08-04,01:34:49.000,217,10974362,13085,0,1722735288,13064.453787409999,63.24683822999941,53494.47849744 2024-08-04,01:34:50.000,217,10974387,13365,0,1722735289,13064.480732649994,63.28208388000348,53494.48548456 2024-08-04,01:34:51.000,217,10974374,13085,0,1722735290,13064.50767788999,63.25388735999877,53494.47151032001 2024-08-04,01:34:52.000,217,10974347,13085,0,1722735291,13064.56830467999,63.218641710001975,53494.45753608 2024-08-04,01:34:53.000,217,10974363,13085,0,1722735292,13064.62893146999,63.1974943200039,53494.4295876 2024-08-04,01:34:54.000,217,10974368,13205,0,1722735293,13064.70976718999,63.183396059997904,53494.450548960005 2024-08-04,01:34:55.000,217,10974333,13165,0,1722735294,13064.70976718999,63.169297799999185,53494.44356184001 2024-08-04,01:34:56.000,217,10974361,13125,0,1722735295,13064.783866599995,63.14110128000175,53494.401639120006 2024-08-04,01:34:57.000,217,10974315,13205,0,1722735296,13064.77039397999,63.169297799999185,53494.44356184001 2024-08-04,01:34:58.000,217,10974376,13325,0,1722735297,13064.77039397999,63.169297799999185,53494.4645232 2024-08-04,01:34:59.000,217,10974344,13245,0,1722735298,13064.72997611999,63.169297799999185,53494.40862624 2024-08-04,01:35:00.000,217,10974388,13285,0,1722735299,13064.72997611999,63.211592580002616,53494.4295876 2024-08-04,01:35:01.000,217,10974376,13405,0,1722735300,13064.662613019995,63.232739970000694,53494.37369064001 2024-08-04,01:35:02.000,217,10974339,13405,0,1722735301,13064.581777299994,63.218641710001975,53494.40862624 2024-08-04,01:35:03.000,217,10974393,13245,0,1722735302,13064.56830467999,63.26093648999813,53494.380677760004 2024-08-04,01:35:04.000,217,10974384,13445,0,1722735303,13064.52788681999,63.267985620004765,53494.34574216001 2024-08-04,01:35:05.000,217,10974355,13165,0,1722735304,13064.52788681999,63.31028040000092,53494.33875504 2024-08-04,01:35:06.000,217,10974398,13285,0,1722735305,13064.54809574999,63.33847691999836,53494.27587096001 2024-08-04,01:35:07.000,217,10974326,13285,0,1722735306,13064.57504099,63.401919089999865,53494.31779368 2024-08-04,01:35:08.000,217,10974367,13245,0,1722735307,13064.56830467999,63.46536126000137,53494.3597164 2024-08-04,01:35:09.000,217,10974367,13085,0,1722735308,13064.601986229995,63.46536126000137,53494.31080656 2024-08-04,01:35:10.000,217,10974359,13165,0,1722735309,13064.60872253999,63.49355777999881,53494.34574216001 2024-08-04,01:35:11.000,217,10974386,13125,0,1722735310,13064.58851360999,63.507656040004804,53494.31779368 2024-08-04,01:35:12.000,217,10974295,13045,0,1722735311,13064.601986229995,63.55699995000032,53494.3597164 2024-08-04,01:35:13.000,217,10974377,13125,0,1722735312,13064.56830467999,63.52175430000352,53494.37369064001 2024-08-04,01:35:14.000,217,10974358,12925,0,1722735313,13064.541359439994,63.53585256000224,53494.29683232 2024-08-04,01:35:15.000,217,10974359,13165,0,1722735314,13064.48746895999,63.571098209999036,53494.31080656 2024-08-04,01:35:16.000,217,10974350,13165,0,1722735315,13064.426842169989,63.52175430000352,53494.26888384 2024-08-04,01:35:17.000,217,10974321,13045,0,1722735316,13064.339270139993,63.48650864999945,53494.2898452 2024-08-04,01:35:18.000,217,10974361,13285,0,1722735317,13064.265170729988,63.43011561000458,53494.331767920004 2024-08-04,01:35:19.000,217,10974316,13285,0,1722735318,13064.218016559993,63.345526049997716,53494.331767920004 2024-08-04,01:35:20.000,217,10974359,13125,0,1722735319,13064.130444529997,63.275034750004124,53494.31779368 2024-08-04,01:35:21.000,217,10974354,13365,0,1722735320,13064.049608809997,63.169297799999185,53494.331767920004 2024-08-04,01:35:22.000,217,10974315,13205,0,1722735321,13063.995718329992,63.12700302000303,53494.26888384 2024-08-04,01:35:23.000,217,10974398,13245,0,1722735322,13063.962036780002,63.06356085000152,53494.282858080005 2024-08-04,01:35:24.000,217,10974366,12925,0,1722735323,13063.928355229997,63.042413460003445,53494.26888384 2024-08-04,01:35:25.000,217,10974403,12925,0,1722735324,13063.914882609992,63.07765911000024,53494.22696112001 2024-08-04,01:35:26.000,217,10974359,13085,0,1722735325,13063.874464749992,63.09880649999832,53494.19901264 2024-08-04,01:35:27.000,217,10974327,13285,0,1722735326,13063.834046889991,63.12700302000303,53494.14311568 2024-08-04,01:35:28.000,217,10974311,13045,0,1722735327,13063.753211169991,63.162248669999826,53494.164077040004 2024-08-04,01:35:29.000,217,10974344,13125,0,1722735328,13063.726265929996,63.1974943200039,53494.17106416 2024-08-04,01:35:30.000,217,10974378,12925,0,1722735329,13063.71952962,63.232739970000694,53494.185038400006 2024-08-04,01:35:31.000,217,10974324,13085,0,1722735330,13063.712793309991,63.275034750004124,53494.14311568 2024-08-04,01:35:32.000,217,10974288,13125,0,1722735331,13063.665639139996,63.32437865999964,53494.15708992001 2024-08-04,01:35:33.000,217,10974326,13205,0,1722735332,13063.69932069,63.31732953000028,53494.164077040004 2024-08-04,01:35:34.000,217,10974331,13165,0,1722735333,13063.665639139996,63.32437865999964,53494.10818008001 2024-08-04,01:35:35.000,217,10974284,13125,0,1722735334,13063.685848069996,63.31732953000028,53494.12215432 2024-08-04,01:35:36.000,217,10974320,13085,0,1722735335,13063.665639139996,63.30323127000156,53494.12215432 2024-08-04,01:35:37.000,217,10974287,13205,0,1722735336,13063.665639139996,63.32437865999964,53494.07324448 2024-08-04,01:35:38.000,217,10974308,13285,0,1722735337,13063.605012349995,63.30323127000156,53494.10119296 2024-08-04,01:35:39.000,217,10974334,13045,0,1722735338,13063.544385559995,63.2961821400022,53494.07324448 2024-08-04,01:35:40.000,217,10974308,13245,0,1722735339,13063.483758769995,63.267985620004765,53494.08721872001 2024-08-04,01:35:41.000,217,10974329,13085,0,1722735340,13063.4366046,63.28208388000348,53494.05228312 2024-08-04,01:35:42.000,217,10974276,13125,0,1722735341,13063.443340909995,63.26093648999813,53494.03132176 2024-08-04,01:35:43.000,217,10974354,13045,0,1722735342,13063.382714119994,63.1974943200039,53494.02433464 2024-08-04,01:35:44.000,217,10974322,13085,0,1722735343,13063.40965935999,63.162248669999826,53493.96843768001 2024-08-04,01:35:45.000,217,10974345,13165,0,1722735344,13063.402923049995,63.14110128000175,53493.9754248 2024-08-04,01:35:46.000,217,10974345,13325,0,1722735345,13063.36924149999,63.07765911000024,53494.03830888001 2024-08-04,01:35:47.000,217,10974276,13085,0,1722735346,13063.36924149999,63.00716780999937,53493.96843768001 2024-08-04,01:35:48.000,217,10974330,13165,0,1722735347,13063.301878399994,62.97192216000258,53493.95446344 2024-08-04,01:35:49.000,217,10974336,13405,0,1722735348,13063.227778989989,62.90143086000171,53493.92651496 2024-08-04,01:35:50.000,217,10974336,13165,0,1722735349,13063.153679579998,62.88733260000299,53493.94048920001 2024-08-04,01:35:51.000,217,10974365,13365,0,1722735350,13063.072843859998,62.88733260000299,53493.947476320005 2024-08-04,01:35:52.000,217,10974333,12965,0,1722735351,13062.944853970002,62.91552912000043,53493.9055536 2024-08-04,01:35:53.000,217,10974318,13365,0,1722735352,13062.850545629997,62.90847999000107,53493.92651496 2024-08-04,01:35:54.000,217,10974301,13165,0,1722735353,13062.789918839997,62.866185210004915,53493.88459224 2024-08-04,01:35:55.000,217,10974302,13005,0,1722735354,13062.749500979997,62.89438173000235,53493.9055536 2024-08-04,01:35:56.000,217,10974327,13165,0,1722735355,13062.742764670002,62.97897129000194,53493.88459224 2024-08-04,01:35:57.000,217,10974364,13285,0,1722735356,13062.729292049997,62.97897129000194,53493.877605120004 2024-08-04,01:35:58.000,217,10974354,13405,0,1722735357,13062.762973600002,63.02831520000473,53493.828695280004 2024-08-04,01:35:59.000,217,10974308,13285,0,1722735358,13062.776446219992,63.0847082399996,53493.80074680001 2024-08-04,01:36:00.000,217,10974352,12925,0,1722735359,13062.803391460002,63.13405215000239,53493.8356824 2024-08-04,01:36:01.000,217,10974314,13165,0,1722735360,13062.830336699997,63.09880649999832,53493.779785440005 2024-08-04,01:36:02.000,217,10974353,13205,0,1722735361,13062.803391460002,63.169297799999185,53493.7658112 2024-08-04,01:36:03.000,217,10974341,13445,0,1722735362,13062.796655149992,63.1974943200039,53493.73786272 2024-08-04,01:36:04.000,217,10974291,13245,0,1722735363,13062.749500979997,63.20454345000326,53493.75882408 2024-08-04,01:36:05.000,217,10974317,13005,0,1722735364,13062.709083119997,63.232739970000694,53493.68895288 2024-08-04,01:36:06.000,217,10974353,13205,0,1722735365,13062.634983709992,63.23978910000005,53493.69594 2024-08-04,01:36:07.000,217,10974290,13125,0,1722735366,13062.533939059991,63.225690840001334,53493.59812032 2024-08-04,01:36:08.000,217,10974313,13005,0,1722735367,13062.43963072,63.25388735999877,53493.57715896 2024-08-04,01:36:09.000,217,10974354,13325,0,1722735368,13062.33184975999,63.225690840001334,53493.61908168 2024-08-04,01:36:10.000,217,10974308,13085,0,1722735369,13062.27122296999,63.169297799999185,53493.57017184 2024-08-04,01:36:11.000,217,10974339,13285,0,1722735370,13062.123024149994,63.13405215000239,53493.542223360004 2024-08-04,01:36:12.000,217,10974328,13125,0,1722735371,13062.055661049999,63.05651172000216,53493.521262 2024-08-04,01:36:13.000,217,10974312,12965,0,1722735372,13061.893989609998,63.042413460003445,53493.47933928 2024-08-04,01:36:14.000,217,10974313,13125,0,1722735373,13061.840099129993,63.01421693999873,53493.493313520004 2024-08-04,01:36:15.000,217,10974346,12925,0,1722735374,13061.779472339993,62.96487303000322,53493.48632640001 2024-08-04,01:36:16.000,217,10974359,12925,0,1722735375,13061.685164000002,62.943725639997865,53493.45837792 2024-08-04,01:36:17.000,217,10974301,13085,0,1722735376,13061.712109239998,62.90847999000107,53493.40248096 2024-08-04,01:36:18.000,217,10974308,13245,0,1722735377,13061.624537210002,62.90143086000171,53493.40248096 2024-08-04,01:36:19.000,217,10974347,13405,0,1722735378,13061.590855659997,62.90847999000107,53493.3815196 2024-08-04,01:36:20.000,217,10974351,13085,0,1722735379,13061.550437799997,62.90143086000171,53493.3116484 2024-08-04,01:36:21.000,217,10974405,13165,0,1722735380,13061.536965179992,62.91552912000043,53493.29068704 2024-08-04,01:36:22.000,217,10974348,13045,0,1722735381,13061.483074700001,62.92962737999915,53493.276712800005 2024-08-04,01:36:23.000,217,10974305,13005,0,1722735382,13061.489811009997,62.91552912000043,53493.25575144 2024-08-04,01:36:24.000,217,10974305,12965,0,1722735383,13061.489811009997,62.936676509998506,53493.276712800005 2024-08-04,01:36:25.000,217,10974296,12925,0,1722735384,13061.469602079997,62.91552912000043,53493.22081584001 2024-08-04,01:36:26.000,217,10974369,13005,0,1722735385,13061.422447910001,62.92257824999979,53493.227802960006 2024-08-04,01:36:27.000,217,10974305,13085,0,1722735386,13061.442656840001,62.85913607999828,53493.12998328001 2024-08-04,01:36:28.000,217,10974355,13045,0,1722735387,13061.355084809991,62.873234340004274,53493.09504768 2024-08-04,01:36:29.000,217,10974336,13085,0,1722735388,13061.328139569996,62.866185210004915,53493.109021920005 2024-08-04,01:36:30.000,217,10974344,13445,0,1722735389,13061.328139569996,62.8379886900002,53493.04613784 2024-08-04,01:36:31.000,217,10974381,12965,0,1722735390,13061.274249089991,62.873234340004274,53493.060112080006 2024-08-04,01:36:32.000,217,10974266,13325,0,1722735391,13061.32140326,62.90143086000171,53493.0670992 2024-08-04,01:36:33.000,217,10974399,13005,0,1722735392,13061.361821120001,62.92962737999915,53493.039150720004 2024-08-04,01:36:34.000,217,10974337,13325,0,1722735393,13061.382030050001,62.96487303000322,53493.02517648 2024-08-04,01:36:35.000,217,10974362,13325,0,1722735394,13061.395502669991,63.042413460003445,53492.98325376001 2024-08-04,01:36:36.000,217,10974351,13045,0,1722735395,13061.402238980001,63.10585562999768,53492.990240880004 2024-08-04,01:36:37.000,217,10974304,13125,0,1722735396,13061.456129459992,63.14815041000111,53492.94831816 2024-08-04,01:36:38.000,217,10974402,13285,0,1722735397,13061.483074700001,63.225690840001334,53492.90639544 2024-08-04,01:36:39.000,217,10974337,13285,0,1722735398,13061.503283630002,63.24683822999941,53492.892421200006 2024-08-04,01:36:40.000,217,10974345,13165,0,1722735399,13061.496547319992,63.24683822999941,53492.9273568 2024-08-04,01:36:41.000,217,10974329,13285,0,1722735400,13061.483074700001,63.26093648999813,53492.87844696 2024-08-04,01:36:42.000,217,10974398,13205,0,1722735401,13061.476338389992,63.1974943200039,53492.9273568 2024-08-04,01:36:43.000,217,10974352,13085,0,1722735402,13061.442656840001,63.162248669999826,53492.91338256001 2024-08-04,01:36:44.000,217,10974345,12965,0,1722735403,13061.442656840001,63.14815041000111,53492.90639544 2024-08-04,01:36:45.000,217,10974299,13245,0,1722735404,13061.429184219996,63.09880649999832,53492.87844696 2024-08-04,01:36:46.000,217,10974356,13125,0,1722735405,13061.476338389992,63.09175736999896,53492.85049848 2024-08-04,01:36:47.000,217,10974388,13045,0,1722735406,13061.489811009997,63.07765911000024,53492.871459840004 2024-08-04,01:36:48.000,217,10974382,13245,0,1722735407,13061.563910420002,63.09175736999896,53492.81556288001 2024-08-04,01:36:49.000,217,10974355,13285,0,1722735408,13061.597591969992,63.11290476000431,53492.81556288001 2024-08-04,01:36:50.000,217,10974359,13085,0,1722735409,13061.631273519997,63.13405215000239,53492.78062728 2024-08-04,01:36:51.000,217,10974300,13005,0,1722735410,13061.631273519997,63.09175736999896,53492.79460152001 2024-08-04,01:36:52.000,217,10974319,13165,0,1722735411,13061.631273519997,63.11995389000367,53492.71774320001 2024-08-04,01:36:53.000,217,10974312,13285,0,1722735412,13061.590855659997,63.11995389000367,53492.75966592 2024-08-04,01:36:54.000,217,10974388,13085,0,1722735413,13061.563910420002,63.11290476000431,53492.73870456 2024-08-04,01:36:55.000,217,10974303,13285,0,1722735414,13061.536965179992,63.169297799999185,53492.703768960004 2024-08-04,01:36:56.000,217,10974381,12925,0,1722735415,13061.496547319992,63.183396059997904,53492.71774320001 2024-08-04,01:36:57.000,217,10974271,13085,0,1722735416,13061.462865770001,63.23978910000005,53492.724730320006 2024-08-04,01:36:58.000,217,10974334,13365,0,1722735417,13061.442656840001,63.28913301000284,53492.703768960004 2024-08-04,01:36:59.000,217,10974309,13085,0,1722735418,13061.402238980001,63.331427789999,53492.71075608 2024-08-04,01:37:00.000,217,10974322,13165,0,1722735419,13061.408975289996,63.33847691999836,53492.74569168001 2024-08-04,01:37:01.000,217,10974323,13125,0,1722735420,13061.496547319992,63.35257518000435,53492.68979472 2024-08-04,01:37:02.000,217,10974268,13365,0,1722735421,13061.530228869997,63.35962431000371,53492.63389776 2024-08-04,01:37:03.000,217,10974360,13285,0,1722735422,13061.597591969992,63.37372257000243,53492.63389776 2024-08-04,01:37:04.000,217,10974354,13285,0,1722735423,13061.705372930002,63.36667344000307,53492.62691064001 2024-08-04,01:37:05.000,217,10974331,13205,0,1722735424,13061.765999720003,63.31028040000092,53492.66883336001 2024-08-04,01:37:06.000,217,10974350,13205,0,1722735425,13061.826626509988,63.28913301000284,53492.703768960004 2024-08-04,01:37:07.000,217,10974311,13365,0,1722735426,13061.846835439988,63.31028040000092,53492.66883336001 2024-08-04,01:37:08.000,217,10974338,12845,0,1722735427,13061.840099129993,63.26093648999813,53492.66184624 2024-08-04,01:37:09.000,217,10974340,13205,0,1722735428,13061.833362819998,63.28913301000284,53492.675820480006 2024-08-04,01:37:10.000,217,10974367,13085,0,1722735429,13061.765999720003,63.275034750004124,53492.6828076 2024-08-04,01:37:11.000,217,10974339,13365,0,1722735430,13061.712109239998,63.31028040000092,53492.66883336001 2024-08-04,01:37:12.000,217,10974292,13205,0,1722735431,13061.718845549993,63.394869960000506,53492.63389776 2024-08-04,01:37:13.000,217,10974338,13085,0,1722735432,13061.651482449997,63.38782083000115,53492.6129364 2024-08-04,01:37:14.000,217,10974362,13325,0,1722735433,13061.638009829992,63.401919089999865,53492.64787200001 2024-08-04,01:37:15.000,217,10974306,13125,0,1722735434,13061.631273519997,63.444213870003296,53492.64088488 2024-08-04,01:37:16.000,217,10974350,13365,0,1722735435,13061.678427689993,63.47945952000009,53492.654859120004 2024-08-04,01:37:17.000,217,10974292,13285,0,1722735436,13061.732318169998,63.49355777999881,53492.57101368 2024-08-04,01:37:18.000,217,10974386,13285,0,1722735437,13061.752527099998,63.52175430000352,53492.66184624 2024-08-04,01:37:19.000,217,10974333,13285,0,1722735438,13061.826626509988,63.56404907999968,53492.66883336001 2024-08-04,01:37:20.000,217,10974370,13285,0,1722735439,13061.880516989993,63.55699995000032,53492.59197504 2024-08-04,01:37:21.000,217,10974358,13405,0,1722735440,13061.920934849994,63.52175430000352,53492.6129364 2024-08-04,01:37:22.000,217,10974297,12925,0,1722735441,13061.961352709994,63.49355777999881,53492.59896216001 2024-08-04,01:37:23.000,217,10974354,13245,0,1722735442,13062.001770569994,63.43011561000458,53492.6129364 2024-08-04,01:37:24.000,217,10974311,13005,0,1722735443,13061.947880089989,63.37372257000243,53492.57800080001 2024-08-04,01:37:25.000,217,10974378,13365,0,1722735444,13062.042188429994,63.28913301000284,53492.557039440006 2024-08-04,01:37:26.000,217,10974374,13045,0,1722735445,13062.075869979999,63.26093648999813,53492.57101368 2024-08-04,01:37:27.000,217,10974405,13125,0,1722735446,13062.163442009994,63.275034750004124,53492.675820480006 2024-08-04,01:37:28.000,217,10974356,13285,0,1722735447,13062.1567057,63.25388735999877,53492.64787200001 2024-08-04,01:37:29.000,217,10974357,13205,0,1722735448,13062.244277729995,63.28208388000348,53492.66184624 2024-08-04,01:37:30.000,217,10974366,12925,0,1722735449,13062.27795928,63.331427789999,53492.6129364 2024-08-04,01:37:31.000,217,10974341,12925,0,1722735450,13062.325113449995,63.36667344000307,53492.59197504 2024-08-04,01:37:32.000,217,10974306,13245,0,1722735451,13062.325113449995,63.43011561000458,53492.605949280005 2024-08-04,01:37:33.000,217,10974377,13005,0,1722735452,13062.284695589995,63.444213870003296,53492.57800080001 2024-08-04,01:37:34.000,217,10974338,13245,0,1722735453,13062.284695589995,63.47241039000073,53492.61992352 2024-08-04,01:37:35.000,217,10974331,13045,0,1722735454,13062.23080510999,63.49355777999881,53492.64787200001 2024-08-04,01:37:36.000,217,10974325,13085,0,1722735455,13062.21733249,63.46536126000137,53492.6129364 2024-08-04,01:37:37.000,217,10974330,13285,0,1722735456,13062.143233079994,63.52880343000288,53492.58498792 2024-08-04,01:37:38.000,217,10974394,13165,0,1722735457,13062.163442009994,63.507656040004804,53492.66184624 2024-08-04,01:37:39.000,217,10974352,13205,0,1722735458,13062.102815219994,63.49355777999881,53492.605949280005 2024-08-04,01:37:40.000,217,10974374,13205,0,1722735459,13062.055661049999,63.43011561000458,53492.56402656 2024-08-04,01:37:41.000,217,10974343,13165,0,1722735460,13062.06913366999,63.38782083000115,53492.52210384 2024-08-04,01:37:42.000,217,10974337,13165,0,1722735461,13062.06913366999,63.394869960000506,53492.508129600006 2024-08-04,01:37:43.000,217,10974328,13045,0,1722735462,13062.082606289994,63.35257518000435,53492.52909096001 2024-08-04,01:37:44.000,217,10974384,13125,0,1722735463,13062.14996938999,63.31732953000028,53492.52909096001 2024-08-04,01:37:45.000,217,10974331,13325,0,1722735464,13062.14996938999,63.31028040000092,53492.57101368 2024-08-04,01:37:46.000,217,10974327,13245,0,1722735465,13062.23754142,63.31028040000092,53492.55005232001 2024-08-04,01:37:47.000,217,10974322,13165,0,1722735466,13062.264486659995,63.33847691999836,53492.51511672 2024-08-04,01:37:48.000,217,10974350,13165,0,1722735467,13062.284695589995,63.331427789999,53492.48018112001 2024-08-04,01:37:49.000,217,10974333,13165,0,1722735468,13062.345322379995,63.345526049997716,53492.52909096001 2024-08-04,01:37:50.000,217,10974348,13285,0,1722735469,13062.426158099996,63.331427789999,53492.487168240004 2024-08-04,01:37:51.000,217,10974411,13365,0,1722735470,13062.41268547999,63.31732953000028,53492.52210384 2024-08-04,01:37:52.000,217,10974324,12845,0,1722735471,13062.405949169995,63.36667344000307,53492.44524552 2024-08-04,01:37:53.000,217,10974295,12925,0,1722735472,13062.39247654999,63.35257518000435,53492.487168240004 2024-08-04,01:37:54.000,217,10974335,13205,0,1722735473,13062.365531309995,63.33847691999836,53492.51511672 2024-08-04,01:37:55.000,217,10974355,13285,0,1722735474,13062.31837714,63.33847691999836,53492.508129600006 2024-08-04,01:37:56.000,217,10974383,13005,0,1722735475,13062.23080510999,63.331427789999,53492.5430652 2024-08-04,01:37:57.000,217,10974344,13245,0,1722735476,13062.19712356,63.394869960000506,53492.55005232001 2024-08-04,01:37:58.000,217,10974326,13285,0,1722735477,13062.17017831999,63.458312130002014,53492.52210384 2024-08-04,01:37:59.000,217,10974369,13085,0,1722735478,13062.12976045999,63.49355777999881,53492.5430652 2024-08-04,01:38:00.000,217,10974364,13245,0,1722735479,13062.10955152999,63.54995082000096,53492.557039440006 2024-08-04,01:38:01.000,217,10974399,13205,0,1722735480,13062.102815219994,63.55699995000032,53492.51511672 2024-08-04,01:38:02.000,217,10974338,13125,0,1722735481,13062.17017831999,63.60634386000311,53492.51511672 2024-08-04,01:38:03.000,217,10974334,13125,0,1722735482,13062.17691463,63.6415895099999,53492.55005232001 2024-08-04,01:38:04.000,217,10974340,13125,0,1722735483,13062.1567057,63.71208081000077,53492.56402656 2024-08-04,01:38:05.000,217,10974335,13125,0,1722735484,13062.19712356,63.72617906999949,53492.536078080004 2024-08-04,01:38:06.000,217,10974330,13205,0,1722735485,13062.183650939995,63.71912994000013,53492.48018112001 2024-08-04,01:38:07.000,217,10974310,13085,0,1722735486,13062.21733249,63.74732646000484,53492.52210384 2024-08-04,01:38:08.000,217,10974323,13205,0,1722735487,13062.224068799995,63.76142472000356,53492.51511672 2024-08-04,01:38:09.000,217,10974328,13405,0,1722735488,13062.21059617999,63.76847385000292,53492.48018112001 2024-08-04,01:38:10.000,217,10974358,12965,0,1722735489,13062.163442009994,63.74027732999821,53492.49415536 2024-08-04,01:38:11.000,217,10974369,13245,0,1722735490,13062.1567057,63.7543755900042,53492.55005232001 2024-08-04,01:38:12.000,217,10974309,13325,0,1722735491,13062.06913366999,63.7543755900042,53492.508129600006 2024-08-04,01:38:13.000,217,10974343,13205,0,1722735492,13062.035452119999,63.7543755900042,53492.557039440006 2024-08-04,01:38:14.000,217,10974395,13325,0,1722735493,13061.934407469998,63.74027732999821,53492.473194 2024-08-04,01:38:15.000,217,10974410,13245,0,1722735494,13061.840099129993,63.69798255000205,53492.48018112001 2024-08-04,01:38:16.000,217,10974362,13245,0,1722735495,13061.806417579988,63.683884290003334,53492.52210384 2024-08-04,01:38:17.000,217,10974332,13045,0,1722735496,13061.712109239998,63.65568776999862,53492.50114248001 2024-08-04,01:38:18.000,217,10974362,13205,0,1722735497,13061.691900309997,63.627491250001185,53492.56402656 2024-08-04,01:38:19.000,217,10974370,12965,0,1722735498,13061.638009829992,63.55699995000032,53492.50114248001 2024-08-04,01:38:20.000,217,10974330,13485,0,1722735499,13061.644746140002,63.53585256000224,53492.42428416 2024-08-04,01:38:21.000,217,10974377,13285,0,1722735500,13061.631273519997,63.507656040004804,53492.473194 2024-08-04,01:38:22.000,217,10974347,13045,0,1722735501,13061.644746140002,63.507656040004804,53492.4033228 2024-08-04,01:38:23.000,217,10974354,12925,0,1722735502,13061.590855659997,63.458312130002014,53492.46620688 2024-08-04,01:38:24.000,217,10974327,13045,0,1722735503,13061.604328280002,63.444213870003296,53492.46620688 2024-08-04,01:38:25.000,217,10974347,12925,0,1722735504,13061.570646729997,63.42306647999794,53492.45223264 2024-08-04,01:38:26.000,217,10974315,13285,0,1722735505,13061.516756249992,63.444213870003296,53492.44524552 2024-08-04,01:38:27.000,217,10974292,13445,0,1722735506,13061.442656840001,63.41601734999858,53492.41030992001 2024-08-04,01:38:28.000,217,10974368,13245,0,1722735507,13061.415711599991,63.38782083000115,53492.41729704 2024-08-04,01:38:29.000,217,10974313,13285,0,1722735508,13061.32140326,63.37372257000243,53492.438258400005 2024-08-04,01:38:30.000,217,10974360,13285,0,1722735509,13061.294458019991,63.41601734999858,53492.389348560006 2024-08-04,01:38:31.000,217,10974369,13125,0,1722735510,13061.17994075,63.444213870003296,53492.38236144001 2024-08-04,01:38:32.000,217,10974352,12925,0,1722735511,13061.0788961,63.49355777999881,53492.39633568 2024-08-04,01:38:33.000,217,10974334,13085,0,1722735512,13061.01153299999,63.52175430000352,53492.37537432 2024-08-04,01:38:34.000,217,10974352,13045,0,1722735513,13060.91048834999,63.54995082000096,53492.31249024001 2024-08-04,01:38:35.000,217,10974327,13285,0,1722735514,13060.836388939999,63.61339299000247,53492.319477360004 2024-08-04,01:38:36.000,217,10974343,13085,0,1722735515,13060.836388939999,63.65568776999862,53492.36140008001 2024-08-04,01:38:37.000,217,10974315,13045,0,1722735516,13060.802707389994,63.669786030004616,53492.24960616 2024-08-04,01:38:38.000,217,10974379,13085,0,1722735517,13060.789234769989,63.73322819999885,53492.28454176 2024-08-04,01:38:39.000,217,10974364,13085,0,1722735518,13060.795971079999,63.71208081000077,53492.32646448 2024-08-04,01:38:40.000,217,10974356,13045,0,1722735519,13060.762289529994,63.73322819999885,53492.29152888001 2024-08-04,01:38:41.000,217,10974386,13085,0,1722735520,13060.708399049989,63.7543755900042,53492.24261904001 2024-08-04,01:38:42.000,217,10974311,13285,0,1722735521,13060.735344289998,63.76142472000356,53492.28454176 2024-08-04,01:38:43.000,217,10974364,13285,0,1722735522,13060.701662739993,63.72617906999949,53492.298516 2024-08-04,01:38:44.000,217,10974362,13365,0,1722735523,13060.620827019993,63.71208081000077,53492.24261904001 2024-08-04,01:38:45.000,217,10974357,13285,0,1722735524,13060.580409159993,63.669786030004616,53492.24960616 2024-08-04,01:38:46.000,217,10974347,12965,0,1722735525,13060.445682960002,63.61339299000247,53492.172747840006 2024-08-04,01:38:47.000,217,10974337,13125,0,1722735526,13060.371583549997,63.571098209999036,53492.16576072001 2024-08-04,01:38:48.000,217,10974346,13245,0,1722735527,13060.290747829997,63.51470517000416,53492.18672208 2024-08-04,01:38:49.000,217,10974354,13205,0,1722735528,13060.243593660001,63.47945952000009,53492.20768344 2024-08-04,01:38:50.000,217,10974385,13125,0,1722735529,13060.196439489991,63.43716474000394,53492.17973496 2024-08-04,01:38:51.000,217,10974369,13325,0,1722735530,13060.095394839991,63.42306647999794,53492.14479936001 2024-08-04,01:38:52.000,217,10974298,12925,0,1722735531,13060.06171329,63.41601734999858,53492.20768344 2024-08-04,01:38:53.000,217,10974418,13445,0,1722735532,13060.06171329,63.408968219999224,53492.11685088 2024-08-04,01:38:54.000,217,10974387,12885,0,1722735533,13060.04150436,63.444213870003296,53492.13082512 2024-08-04,01:38:55.000,217,10974325,13365,0,1722735534,13059.987613879995,63.43716474000394,53492.10986376 2024-08-04,01:38:56.000,217,10974347,13085,0,1722735535,13059.98087757,63.451263000002655,53492.0889024 2024-08-04,01:38:57.000,217,10974326,13525,0,1722735536,13059.947196019995,63.49355777999881,53492.06095392 2024-08-04,01:38:58.000,217,10974325,12965,0,1722735537,13059.94045971,63.46536126000137,53492.06794104 2024-08-04,01:38:59.000,217,10974357,13125,0,1722735538,13059.90004185,63.458312130002014,53492.06095392 2024-08-04,01:39:00.000,217,10974419,13285,0,1722735539,13059.85288767999,63.408968219999224,53492.06095392 2024-08-04,01:39:01.000,217,10974346,13245,0,1722735540,13059.846151369995,63.38782083000115,53492.06794104 2024-08-04,01:39:02.000,217,10974282,13285,0,1722735541,13059.7989972,63.38077170000179,53491.97710848001 2024-08-04,01:39:03.000,217,10974382,13245,0,1722735542,13059.73837041,63.401919089999865,53491.99108272 2024-08-04,01:39:04.000,217,10974349,13285,0,1722735543,13059.684479929994,63.394869960000506,53491.95614712001 2024-08-04,01:39:05.000,217,10974355,12925,0,1722735544,13059.583435279994,63.394869960000506,53491.97012136 2024-08-04,01:39:06.000,217,10974334,13125,0,1722735545,13059.529544799989,63.394869960000506,53491.90025016 2024-08-04,01:39:07.000,217,10974371,13325,0,1722735546,13059.394818599998,63.401919089999865,53491.935185760005 2024-08-04,01:39:08.000,217,10974338,13125,0,1722735547,13059.320719189993,63.401919089999865,53491.92121152 2024-08-04,01:39:09.000,217,10974322,13085,0,1722735548,13059.212938229997,63.43716474000394,53491.92121152 2024-08-04,01:39:10.000,217,10974376,13205,0,1722735549,13059.125366200002,63.444213870003296,53491.886275920006 2024-08-04,01:39:11.000,217,10974377,13285,0,1722735550,13059.051266789997,63.458312130002014,53491.89326304 2024-08-04,01:39:12.000,217,10974339,12925,0,1722735551,13059.017585239992,63.47241039000073,53491.816404720004 2024-08-04,01:39:13.000,217,10974289,13165,0,1722735552,13058.997376309992,63.49355777999881,53491.80941760001 2024-08-04,01:39:14.000,217,10974327,13005,0,1722735553,13058.970431069996,63.50060690999817,53491.79544336 2024-08-04,01:39:15.000,217,10974324,13085,0,1722735554,13058.936749519991,63.52880343000288,53491.767494880005 2024-08-04,01:39:16.000,217,10974336,13085,0,1722735555,13058.889595349996,63.50060690999817,53491.73954640001 2024-08-04,01:39:17.000,217,10974318,13165,0,1722735556,13058.78181439,63.48650864999945,53491.65570096 2024-08-04,01:39:18.000,217,10974322,13045,0,1722735557,13058.78181439,63.458312130002014,53491.66268808001 2024-08-04,01:39:19.000,217,10974288,13125,0,1722735558,13058.74139653,63.451263000002655,53491.697623680004 2024-08-04,01:39:20.000,217,10974343,12925,0,1722735559,13058.70097867,63.46536126000137,53491.697623680004 2024-08-04,01:39:21.000,217,10974354,13325,0,1722735560,13058.66056081,63.49355777999881,53491.65570096 2024-08-04,01:39:22.000,217,10974322,13205,0,1722735561,13058.57972509,63.52880343000288,53491.66268808001 2024-08-04,01:39:23.000,217,10974346,13125,0,1722735562,13058.525834609994,63.53585256000224,53491.58582976 2024-08-04,01:39:24.000,217,10974335,13365,0,1722735563,13058.47868044,63.53585256000224,53491.57185552001 2024-08-04,01:39:25.000,217,10974303,13005,0,1722735564,13058.41131733999,63.52175430000352,53491.52294568001 2024-08-04,01:39:26.000,217,10974306,13365,0,1722735565,13058.438262579999,63.54995082000096,53491.45307448001 2024-08-04,01:39:27.000,217,10974353,13365,0,1722735566,13058.39110840999,63.56404907999968,53491.47403584001 2024-08-04,01:39:28.000,217,10974314,13245,0,1722735567,13058.384372099994,63.571098209999036,53491.45307448001 2024-08-04,01:39:29.000,217,10974301,13085,0,1722735568,13058.404581029994,63.59929473000375,53491.41813888 2024-08-04,01:39:30.000,217,10974343,13045,0,1722735569,13058.43152626999,63.634540380000544,53491.39717752 2024-08-04,01:39:31.000,217,10974335,12885,0,1722735570,13058.458471509999,63.627491250001185,53491.41115176 2024-08-04,01:39:32.000,217,10974267,13005,0,1722735571,13058.49215305999,63.64863863999926,53491.41115176 2024-08-04,01:39:33.000,217,10974331,13165,0,1722735572,13058.51236198999,63.66273689999798,53491.34826768 2024-08-04,01:39:34.000,217,10974332,13205,0,1722735573,13058.5190983,63.669786030004616,53491.32730632001 2024-08-04,01:39:35.000,217,10974317,13125,0,1722735574,13058.49215305999,63.64863863999926,53491.313332080004 2024-08-04,01:39:36.000,217,10974292,13205,0,1722735575,13058.465207819994,63.66273689999798,53491.41115176 2024-08-04,01:39:37.000,217,10974301,13445,0,1722735576,13058.424789959994,63.6415895099999,53491.34826768 2024-08-04,01:39:38.000,217,10974316,13085,0,1722735577,13058.444998889994,63.585196469997754,53491.3203192 2024-08-04,01:39:39.000,217,10974311,13165,0,1722735578,13058.357426859999,63.578147339998395,53491.30634496001 2024-08-04,01:39:40.000,217,10974322,13045,0,1722735579,13058.317008999999,63.585196469997754,53491.34826768 2024-08-04,01:39:41.000,217,10974339,13045,0,1722735580,13058.236173279998,63.55699995000032,53491.29237072 2024-08-04,01:39:42.000,217,10974314,13005,0,1722735581,13058.202491729993,63.52880343000288,53491.29935784 2024-08-04,01:39:43.000,217,10974355,12925,0,1722735582,13058.155337559998,63.53585256000224,53491.29237072 2024-08-04,01:39:44.000,217,10974289,13045,0,1722735583,13058.162073869993,63.507656040004804,53491.27839648 2024-08-04,01:39:45.000,217,10974351,13285,0,1722735584,13058.155337559998,63.5429016900016,53491.25743512001 2024-08-04,01:39:46.000,217,10974361,13205,0,1722735585,13058.182282799993,63.507656040004804,53491.18756392001 2024-08-04,01:39:47.000,217,10974299,13005,0,1722735586,13058.182282799993,63.47945952000009,53491.22249952 2024-08-04,01:39:48.000,217,10974325,13285,0,1722735587,13058.296800069998,63.47241039000073,53491.23647376001 2024-08-04,01:39:49.000,217,10974313,13165,0,1722735588,13058.39110840999,63.451263000002655,53491.250448 2024-08-04,01:39:50.000,217,10974314,13205,0,1722735589,13058.438262579999,63.46536126000137,53491.264422240005 2024-08-04,01:39:51.000,217,10974311,13325,0,1722735590,13058.5190983,63.42306647999794,53491.29237072 2024-08-04,01:39:52.000,217,10974379,13045,0,1722735591,13058.505625679994,63.458312130002014,53491.25743512001 2024-08-04,01:39:53.000,217,10974351,13605,0,1722735592,13058.57972509,63.46536126000137,53491.25743512001 2024-08-04,01:39:54.000,217,10974359,12965,0,1722735593,13058.606670329995,63.48650864999945,53491.22249952 2024-08-04,01:39:55.000,217,10974309,13045,0,1722735594,13058.566252469995,63.50060690999817,53491.27140936 2024-08-04,01:39:56.000,217,10974300,13085,0,1722735595,13058.525834609994,63.50060690999817,53491.22948664 2024-08-04,01:39:57.000,217,10974296,12845,0,1722735596,13058.485416749994,63.507656040004804,53491.17358968 2024-08-04,01:39:58.000,217,10974339,13165,0,1722735597,13058.45173519999,63.444213870003296,53491.194551040004 2024-08-04,01:39:59.000,217,10974324,13125,0,1722735598,13058.45173519999,63.458312130002014,53491.194551040004 2024-08-04,01:40:00.000,217,10974347,12765,0,1722735599,13058.438262579999,63.48650864999945,53491.15262832 2024-08-04,01:40:01.000,217,10974295,13005,0,1722735600,13058.47194412999,63.47945952000009,53491.15262832 2024-08-04,01:40:02.000,217,10974348,13205,0,1722735601,13058.465207819994,63.48650864999945,53491.166602560006 2024-08-04,01:40:03.000,217,10974325,12925,0,1722735602,13058.465207819994,63.444213870003296,53491.13865408001 2024-08-04,01:40:04.000,217,10974355,13045,0,1722735603,13058.43152626999,63.47945952000009,53491.166602560006 2024-08-04,01:40:05.000,217,10974294,12925,0,1722735604,13058.485416749994,63.47945952000009,53491.166602560006 2024-08-04,01:40:06.000,217,10974316,13045,0,1722735605,13058.49215305999,63.51470517000416,53491.145641200004 2024-08-04,01:40:07.000,217,10974331,13125,0,1722735606,13058.465207819994,63.52880343000288,53491.096731360005 2024-08-04,01:40:08.000,217,10974333,13365,0,1722735607,13058.438262579999,63.5429016900016,53491.12467984 2024-08-04,01:40:09.000,217,10974304,13045,0,1722735608,13058.364163169994,63.5429016900016,53491.08974424001 2024-08-04,01:40:10.000,217,10974346,13005,0,1722735609,13058.357426859999,63.52880343000288,53491.096731360005 2024-08-04,01:40:11.000,217,10974309,13245,0,1722735610,13058.303536379994,63.56404907999968,53491.08974424001 2024-08-04,01:40:12.000,217,10974321,13205,0,1722735611,13058.256382209998,63.56404907999968,53491.145641200004 2024-08-04,01:40:13.000,217,10974290,13005,0,1722735612,13058.229436969988,63.53585256000224,53491.13166696 2024-08-04,01:40:14.000,217,10974272,13165,0,1722735613,13058.229436969988,63.52880343000288,53491.06179576 2024-08-04,01:40:15.000,217,10974256,12925,0,1722735614,13058.222700659993,63.53585256000224,53491.06878288001 2024-08-04,01:40:16.000,217,10974332,13125,0,1722735615,13058.189019109988,63.507656040004804,53491.03384728 2024-08-04,01:40:17.000,217,10974301,13285,0,1722735616,13058.155337559998,63.49355777999881,53491.08974424001 2024-08-04,01:40:18.000,217,10974265,13045,0,1722735617,13058.094710769998,63.50060690999817,53491.10371848 2024-08-04,01:40:19.000,217,10974300,13085,0,1722735618,13058.061029219993,63.451263000002655,53491.04083440001 2024-08-04,01:40:20.000,217,10974316,13245,0,1722735619,13058.074501839998,63.451263000002655,53490.97096320001 2024-08-04,01:40:21.000,217,10974292,13205,0,1722735620,13058.013875049997,63.43011561000458,53490.97096320001 2024-08-04,01:40:22.000,217,10974293,13125,0,1722735621,13057.973457189997,63.401919089999865,53490.95698896 2024-08-04,01:40:23.000,217,10974328,12845,0,1722735622,13057.973457189997,63.38782083000115,53490.97096320001 2024-08-04,01:40:24.000,217,10974334,13125,0,1722735623,13057.966720880002,63.37372257000243,53490.97096320001 2024-08-04,01:40:25.000,217,10974320,13205,0,1722735624,13057.933039329997,63.394869960000506,53490.95000184001 2024-08-04,01:40:26.000,217,10974338,13285,0,1722735625,13057.926303020002,63.408968219999224,53490.99192456001 2024-08-04,01:40:27.000,217,10974387,13005,0,1722735626,13057.872412539997,63.394869960000506,53490.95000184001 2024-08-04,01:40:28.000,217,10974283,13165,0,1722735627,13057.865676230002,63.408968219999224,53490.929040480005 2024-08-04,01:40:29.000,217,10974356,13285,0,1722735628,13057.899357779992,63.401919089999865,53490.91506624 2024-08-04,01:40:30.000,217,10974307,13205,0,1722735629,13057.872412539997,63.37372257000243,53490.87314352001 2024-08-04,01:40:31.000,217,10974307,13165,0,1722735630,13057.845467300001,63.331427789999,53490.880130640006 2024-08-04,01:40:32.000,217,10974340,13125,0,1722735631,13057.852203609997,63.31028040000092,53490.90109200001 2024-08-04,01:40:33.000,217,10974351,13085,0,1722735632,13057.831994679997,63.331427789999,53490.8661564 2024-08-04,01:40:34.000,217,10974276,13125,0,1722735633,13057.872412539997,63.28913301000284,53490.89410488 2024-08-04,01:40:35.000,217,10974270,13005,0,1722735634,13057.899357779992,63.23978910000005,53490.85218216001 2024-08-04,01:40:36.000,217,10974316,13405,0,1722735635,13057.892621469997,63.267985620004765,53490.81724656 2024-08-04,01:40:37.000,217,10974310,13045,0,1722735636,13057.892621469997,63.28208388000348,53490.77532384 2024-08-04,01:40:38.000,217,10974297,13205,0,1722735637,13057.926303020002,63.24683822999941,53490.80327232001 2024-08-04,01:40:39.000,217,10974335,13045,0,1722735638,13057.852203609997,63.23978910000005,53490.82423368001 2024-08-04,01:40:40.000,217,10974315,13125,0,1722735639,13057.818522059992,63.24683822999941,53490.810259440004 2024-08-04,01:40:41.000,217,10974304,12965,0,1722735640,13057.831994679997,63.1974943200039,53490.82423368001 2024-08-04,01:40:42.000,217,10974283,12925,0,1722735641,13057.818522059992,63.211592580002616,53490.83820792 2024-08-04,01:40:43.000,217,10974293,13285,0,1722735642,13057.825258370001,63.211592580002616,53490.831220800006 2024-08-04,01:40:44.000,217,10974308,13085,0,1722735643,13057.838730989992,63.15519954000047,53490.859169280004 2024-08-04,01:40:45.000,217,10974329,12925,0,1722735644,13057.865676230002,63.15519954000047,53490.77532384 2024-08-04,01:40:46.000,217,10974285,13325,0,1722735645,13057.892621469997,63.0847082399996,53490.78231096001 2024-08-04,01:40:47.000,217,10974389,13005,0,1722735646,13057.892621469997,63.01421693999873,53490.8661564 2024-08-04,01:40:48.000,217,10974321,13045,0,1722735647,13057.899357779992,62.97897129000194,53490.77532384 2024-08-04,01:40:49.000,217,10974294,13085,0,1722735648,13057.966720880002,62.90847999000107,53490.81724656 2024-08-04,01:40:50.000,217,10974337,13245,0,1722735649,13057.959984569992,62.85913607999828,53490.78231096001 2024-08-04,01:40:51.000,217,10974288,13285,0,1722735650,13057.973457189997,62.78864478000469,53490.810259440004 2024-08-04,01:40:52.000,217,10974336,12845,0,1722735651,13057.986929810002,62.760448259999976,53490.77532384 2024-08-04,01:40:53.000,217,10974311,13245,0,1722735652,13057.953248259997,62.760448259999976,53490.831220800006 2024-08-04,01:40:54.000,217,10974295,13045,0,1722735653,13057.946511950002,62.760448259999976,53490.74737536 2024-08-04,01:40:55.000,217,10974306,13125,0,1722735654,13057.933039329997,62.767497389999335,53490.74737536 2024-08-04,01:40:56.000,217,10974329,12845,0,1722735655,13057.933039329997,62.816841300002125,53490.74737536 2024-08-04,01:40:57.000,217,10974317,13205,0,1722735656,13057.926303020002,62.78159564999805,53490.77532384 2024-08-04,01:40:58.000,217,10974309,13205,0,1722735657,13057.872412539997,62.78159564999805,53490.810259440004 2024-08-04,01:40:59.000,217,10974280,13285,0,1722735658,13057.845467300001,62.78159564999805,53490.78231096001 2024-08-04,01:41:00.000,217,10974288,13285,0,1722735659,13057.778104199992,62.816841300002125,53490.82423368001 2024-08-04,01:41:01.000,217,10974292,13165,0,1722735660,13057.690532169996,62.78864478000469,53490.859169280004 2024-08-04,01:41:02.000,217,10974376,12965,0,1722735661,13057.650114309996,62.70405521999783,53490.859169280004 2024-08-04,01:41:03.000,217,10974272,13085,0,1722735662,13057.549069659995,62.67585870000039,53490.81724656 2024-08-04,01:41:04.000,217,10974278,13125,0,1722735663,13057.4412887,62.68290782999975,53490.80327232001 2024-08-04,01:41:05.000,217,10974317,13045,0,1722735664,13057.43455238999,62.68290782999975,53490.80327232001 2024-08-04,01:41:06.000,217,10974289,13045,0,1722735665,13057.367189289995,62.640613050003594,53490.76833672 2024-08-04,01:41:07.000,217,10974331,12965,0,1722735666,13057.35371666999,62.633563920004235,53490.81724656 2024-08-04,01:41:08.000,217,10974317,13125,0,1722735667,13057.42107977,62.633563920004235,53490.78929808 2024-08-04,01:41:09.000,217,10974283,12925,0,1722735668,13057.4412887,62.59831827000016,53490.73340112001 2024-08-04,01:41:10.000,217,10974301,13205,0,1722735669,13057.528860729995,62.54897436000465,53490.7962852 2024-08-04,01:41:11.000,217,10974340,13125,0,1722735670,13057.54233335,62.55602349000401,53490.80327232001 2024-08-04,01:41:12.000,217,10974317,13045,0,1722735671,13057.57601489999,62.527826969999296,53490.78929808 2024-08-04,01:41:13.000,217,10974281,13205,0,1722735672,13057.59622382999,62.49963045000186,53490.761349600005 2024-08-04,01:41:14.000,217,10974316,13285,0,1722735673,13057.58275121,62.48553219000314,53490.73340112001 2024-08-04,01:41:15.000,217,10974295,13245,0,1722735674,13057.59622382999,62.42913915000099,53490.73340112001 2024-08-04,01:41:16.000,217,10974304,13325,0,1722735675,13057.508651799995,62.3797952399982,53490.76833672 2024-08-04,01:41:17.000,217,10974345,13285,0,1722735676,13057.43455238999,62.34454959000141,53490.75436248001 2024-08-04,01:41:18.000,217,10974307,13365,0,1722735677,13057.367189289995,62.33750046000205,53490.761349600005 2024-08-04,01:41:19.000,217,10974297,13045,0,1722735678,13057.31329880999,62.351598720000766,53490.69846552 2024-08-04,01:41:20.000,217,10974296,13045,0,1722735679,13057.31329880999,62.358647850000125,53490.712439760006 2024-08-04,01:41:21.000,217,10974300,13125,0,1722735680,13057.29308987999,62.3938935000042,53490.76833672 2024-08-04,01:41:22.000,217,10974311,13205,0,1722735681,13057.34024405,62.3797952399982,53490.74737536 2024-08-04,01:41:23.000,217,10974313,13085,0,1722735682,13057.42107977,62.44323740999971,53490.71942688 2024-08-04,01:41:24.000,217,10974303,12965,0,1722735683,13057.448025009995,62.43618828000035,53490.74038824 2024-08-04,01:41:25.000,217,10974324,13125,0,1722735684,13057.51538810999,62.42209002000163,53490.73340112001 2024-08-04,01:41:26.000,217,10974314,12765,0,1722735685,13057.508651799995,62.400942630003556,53490.74737536 2024-08-04,01:41:27.000,217,10974335,13125,0,1722735686,13057.59622382999,62.358647850000125,53490.7962852 2024-08-04,01:41:28.000,217,10974324,13245,0,1722735687,13057.57601489999,62.2811074199999,53490.761349600005 2024-08-04,01:41:29.000,217,10974274,13045,0,1722735688,13057.51538810999,62.19651786000031,53490.7962852 2024-08-04,01:41:30.000,217,10974341,13285,0,1722735689,13057.50191549,62.16127221000352,53490.78231096001 2024-08-04,01:41:31.000,217,10974332,13205,0,1722735690,13057.488442869995,62.11192830000073,53490.73340112001 2024-08-04,01:41:32.000,217,10974326,13365,0,1722735691,13057.48170656,62.06963352000457,53490.7962852 2024-08-04,01:41:33.000,217,10974337,13205,0,1722735692,13057.50191549,62.10487917000137,53490.74737536 2024-08-04,01:41:34.000,217,10974286,13125,0,1722735693,13057.45476131999,62.189468730000954,53490.76833672 2024-08-04,01:41:35.000,217,10974264,13205,0,1722735694,13057.39413452999,62.22471437999775,53490.74038824 2024-08-04,01:41:36.000,217,10974330,13205,0,1722735695,13057.346980359995,62.32340220000333,53490.726414 2024-08-04,01:41:37.000,217,10974289,13285,0,1722735696,13057.37392559999,62.38684437000484,53490.73340112001 2024-08-04,01:41:38.000,217,10974315,13365,0,1722735697,13057.25267201999,62.49963045000186,53490.68449128001 2024-08-04,01:41:39.000,217,10974298,13085,0,1722735698,13057.27961726,62.57012175000273,53490.6216072 2024-08-04,01:41:40.000,217,10974308,12885,0,1722735699,13057.27288094999,62.61946565999824,53490.65654280001 2024-08-04,01:41:41.000,217,10974332,13245,0,1722735700,13057.25940833,62.61946565999824,53490.65654280001 2024-08-04,01:41:42.000,217,10974347,13205,0,1722735701,13057.32003512,62.60536739999952,53490.6216072 2024-08-04,01:41:43.000,217,10974338,13245,0,1722735702,13057.36045298,62.55602349000401,53490.65654280001 2024-08-04,01:41:44.000,217,10974340,13325,0,1722735703,13057.36045298,62.51372871000058,53490.593658720005 2024-08-04,01:41:45.000,217,10974314,13165,0,1722735704,13057.47497024999,62.44323740999971,53490.58667160001 2024-08-04,01:41:46.000,217,10974325,13325,0,1722735705,13057.56254228,62.365696979999484,53490.53077464 2024-08-04,01:41:47.000,217,10974336,13125,0,1722735706,13057.59622382999,62.28815654999926,53490.544748880005 2024-08-04,01:41:48.000,217,10974313,13245,0,1722735707,13057.643378,62.302254809997976,53490.551736 2024-08-04,01:41:49.000,217,10974282,13045,0,1722735708,13057.650114309996,62.26700916000118,53490.51680040001 2024-08-04,01:41:50.000,217,10974305,13165,0,1722735709,13057.677059549991,62.25291090000246,53490.495839040006 2024-08-04,01:41:51.000,217,10974306,13205,0,1722735710,13057.677059549991,62.2811074199999,53490.53776176001 2024-08-04,01:41:52.000,217,10974335,13205,0,1722735711,13057.650114309996,62.31635307000397,53490.551736 2024-08-04,01:41:53.000,217,10974326,13005,0,1722735712,13057.670323239996,62.34454959000141,53490.51680040001 2024-08-04,01:41:54.000,217,10974321,12965,0,1722735713,13057.68379586,62.351598720000766,53490.51680040001 2024-08-04,01:41:55.000,217,10974329,13245,0,1722735714,13057.697268479991,62.38684437000484,53490.4818648 2024-08-04,01:41:56.000,217,10974330,13245,0,1722735715,13057.710741099996,62.33045133000269,53490.544748880005 2024-08-04,01:41:57.000,217,10974270,12885,0,1722735716,13057.764631580001,62.34454959000141,53490.60064584 2024-08-04,01:41:58.000,217,10974351,13125,0,1722735717,13057.771367889996,62.25291090000246,53490.58667160001 2024-08-04,01:41:59.000,217,10974336,13525,0,1722735718,13057.825258370001,62.21061611999903,53490.544748880005 2024-08-04,01:42:00.000,217,10974331,13085,0,1722735719,13057.912830399997,62.15422308000416,53490.57968448 2024-08-04,01:42:01.000,217,10974323,12965,0,1722735720,13058.007138740002,62.1471739500048,53490.56571024001 2024-08-04,01:42:02.000,217,10974327,13085,0,1722735721,13058.141864939993,62.15422308000416,53490.60064584 2024-08-04,01:42:03.000,217,10974299,13245,0,1722735722,13058.236173279998,62.20356698999967,53490.62859432 2024-08-04,01:42:04.000,217,10974320,13045,0,1722735723,13058.283327449994,62.26700916000118,53490.60064584 2024-08-04,01:42:05.000,217,10974332,13045,0,1722735724,13058.350690549989,62.32340220000333,53490.6216072 2024-08-04,01:42:06.000,217,10974318,13165,0,1722735725,13058.41131733999,62.33750046000205,53490.642568560004 2024-08-04,01:42:07.000,217,10974304,13405,0,1722735726,13058.485416749994,62.37274610999884,53490.726414 2024-08-04,01:42:08.000,217,10974314,13165,0,1722735727,13058.505625679994,62.302254809997976,53490.69846552 2024-08-04,01:42:09.000,217,10974272,13285,0,1722735728,13058.57298877999,62.30930394000461,53490.761349600005 2024-08-04,01:42:10.000,217,10974315,13165,0,1722735729,13058.606670329995,62.231763510004384,53490.7962852 2024-08-04,01:42:11.000,217,10974362,13165,0,1722735730,13058.64035188,62.189468730000954,53490.761349600005 2024-08-04,01:42:12.000,217,10974329,13165,0,1722735731,13058.707714979995,62.15422308000416,53490.78231096001 2024-08-04,01:42:13.000,217,10974299,13405,0,1722735732,13058.78181439,62.20356698999967,53490.78231096001 2024-08-04,01:42:14.000,217,10974364,13045,0,1722735733,13058.855913799991,62.20356698999967,53490.82423368001 2024-08-04,01:42:15.000,217,10974347,13005,0,1722735734,13058.950222139996,62.21061611999903,53490.84519504 2024-08-04,01:42:16.000,217,10974324,13085,0,1722735735,13059.004112620001,62.27405829000054,53490.83820792 2024-08-04,01:42:17.000,217,10974308,13205,0,1722735736,13059.105157270002,62.33750046000205,53490.88711776 2024-08-04,01:42:18.000,217,10974342,12765,0,1722735737,13059.118629889992,62.351598720000766,53490.94301472 2024-08-04,01:42:19.000,217,10974308,13085,0,1722735738,13059.165784060002,62.33045133000269,53490.977950320004 2024-08-04,01:42:20.000,217,10974344,13005,0,1722735739,13059.165784060002,62.30930394000461,53490.92205336001 2024-08-04,01:42:21.000,217,10974315,12925,0,1722735740,13059.138838819992,62.302254809997976,53490.929040480005 2024-08-04,01:42:22.000,217,10974369,13165,0,1722735741,13059.145575130002,62.2458617700031,53490.998911680006 2024-08-04,01:42:23.000,217,10974347,13005,0,1722735742,13059.105157270002,62.168321340002876,53491.01987304001 2024-08-04,01:42:24.000,217,10974337,13045,0,1722735743,13059.037794169992,62.133075689998805,53491.06878288001 2024-08-04,01:42:25.000,217,10974340,13325,0,1722735744,13059.024321550001,62.11192830000073,53491.06179576 2024-08-04,01:42:26.000,217,10974332,13205,0,1722735745,13059.031057859997,62.09783004000201,53491.06878288001 2024-08-04,01:42:27.000,217,10974345,13325,0,1722735746,13059.064739410001,62.08373178000329,53491.1107056 2024-08-04,01:42:28.000,217,10974352,13125,0,1722735747,13059.058003099992,62.133075689998805,53491.10371848 2024-08-04,01:42:29.000,217,10974351,13045,0,1722735748,13059.145575130002,62.140124819998164,53491.07577 2024-08-04,01:42:30.000,217,10974324,13285,0,1722735749,13059.192729299997,62.175370470002235,53491.11769272001 2024-08-04,01:42:31.000,217,10974306,13205,0,1722735750,13059.253356089997,62.22471437999775,53491.10371848 2024-08-04,01:42:32.000,217,10974321,13085,0,1722735751,13059.260092399993,62.21766524999839,53491.08974424001 2024-08-04,01:42:33.000,217,10974329,13325,0,1722735752,13059.307246570002,62.21061611999903,53491.166602560006 2024-08-04,01:42:34.000,217,10974323,13245,0,1722735753,13059.287037640002,62.25291090000246,53491.23647376001 2024-08-04,01:42:35.000,217,10974341,13285,0,1722735754,13059.273565019997,62.25996003000182,53491.27839648 2024-08-04,01:42:36.000,217,10974346,13165,0,1722735755,13059.206201920002,62.2458617700031,53491.23647376001 2024-08-04,01:42:37.000,217,10974357,13165,0,1722735756,13059.138838819992,62.19651786000031,53491.215512400006 2024-08-04,01:42:38.000,217,10974313,13325,0,1722735757,13059.118629889992,62.189468730000954,53491.24346088 2024-08-04,01:42:39.000,217,10974364,13445,0,1722735758,13059.071475719997,62.133075689998805,53491.32730632001 2024-08-04,01:42:40.000,217,10974328,13325,0,1722735759,13059.071475719997,62.06963352000457,53491.264422240005 2024-08-04,01:42:41.000,217,10974297,13125,0,1722735760,13059.064739410001,62.0343878700005,53491.28538360001 2024-08-04,01:42:42.000,217,10974281,13125,0,1722735761,13059.132102509997,62.006191350003064,53491.27839648 2024-08-04,01:42:43.000,217,10974338,13125,0,1722735762,13059.125366200002,62.01324048000242,53491.24346088 2024-08-04,01:42:44.000,217,10974329,13285,0,1722735763,13059.118629889992,62.06258438999794,53491.27140936 2024-08-04,01:42:45.000,217,10974295,13165,0,1722735764,13059.145575130002,62.05553525999858,53491.25743512001 2024-08-04,01:42:46.000,217,10974346,12885,0,1722735765,13059.125366200002,62.09078091000265,53491.29935784 2024-08-04,01:42:47.000,217,10974378,12965,0,1722735766,13059.145575130002,62.1471739500048,53491.264422240005 2024-08-04,01:42:48.000,217,10974324,13405,0,1722735767,13059.105157270002,62.175370470002235,53491.28538360001 2024-08-04,01:42:49.000,217,10974348,13325,0,1722735768,13059.125366200002,62.20356698999967,53491.27140936 2024-08-04,01:42:50.000,217,10974342,13125,0,1722735769,13059.145575130002,62.182419600001595,53491.29935784 2024-08-04,01:42:51.000,217,10974340,13445,0,1722735770,13059.165784060002,62.175370470002235,53491.35525480001 2024-08-04,01:42:52.000,217,10974273,13085,0,1722735771,13059.179256679992,62.1471739500048,53491.334293440006 2024-08-04,01:42:53.000,217,10974339,13285,0,1722735772,13059.165784060002,62.140124819998164,53491.27140936 2024-08-04,01:42:54.000,217,10974352,13325,0,1722735773,13059.179256679992,62.140124819998164,53491.25743512001 2024-08-04,01:42:55.000,217,10974350,13205,0,1722735774,13059.226410850002,62.126026559999445,53491.29935784 2024-08-04,01:42:56.000,217,10974364,13325,0,1722735775,13059.246619780002,62.1471739500048,53491.34128056 2024-08-04,01:42:57.000,217,10974338,13045,0,1722735776,13059.253356089997,62.1471739500048,53491.29237072 2024-08-04,01:42:58.000,217,10974321,13165,0,1722735777,13059.293773949998,62.10487917000137,53491.35525480001 2024-08-04,01:42:59.000,217,10974356,13205,0,1722735778,13059.374609669998,62.06258438999794,53491.34826768 2024-08-04,01:43:00.000,217,10974356,13045,0,1722735779,13059.441972769993,62.07668265000393,53491.3901904 2024-08-04,01:43:01.000,217,10974339,12765,0,1722735780,13059.489126939989,62.006191350003064,53491.36922904 2024-08-04,01:43:02.000,217,10974300,13405,0,1722735781,13059.623853139994,61.942749180001556,53491.481022960004 2024-08-04,01:43:03.000,217,10974341,13285,0,1722735782,13059.684479929994,61.86520875000133,53491.4600616 2024-08-04,01:43:04.000,217,10974314,12925,0,1722735783,13059.69795255,61.80176657999982,53491.501984320006 2024-08-04,01:43:05.000,217,10974330,12925,0,1722735784,13059.745106719995,61.759471800003666,53491.51595856 2024-08-04,01:43:06.000,217,10974355,13285,0,1722735785,13059.73163409999,61.70307876000152,53491.550894160006 2024-08-04,01:43:07.000,217,10974314,13005,0,1722735786,13059.71816148,61.6889805000028,53491.529932800004 2024-08-04,01:43:08.000,217,10974338,13005,0,1722735787,13059.644062069994,61.717177020000236,53491.49499720001 2024-08-04,01:43:09.000,217,10974365,13085,0,1722735788,13059.596907899999,61.71012789000088,53491.50897144 2024-08-04,01:43:10.000,217,10974374,13245,0,1722735789,13059.529544799989,61.717177020000236,53491.58582976 2024-08-04,01:43:11.000,217,10974316,13285,0,1722735790,13059.462181699993,61.73832440999831,53491.55788128 2024-08-04,01:43:12.000,217,10974363,13285,0,1722735791,13059.381345979993,61.766520930003026,53491.59281688001 2024-08-04,01:43:13.000,217,10974338,13365,0,1722735792,13059.388082289988,61.766520930003026,53491.68364944 2024-08-04,01:43:14.000,217,10974325,13285,0,1722735793,13059.381345979993,61.766520930003026,53491.64172672001 2024-08-04,01:43:15.000,217,10974367,13325,0,1722735794,13059.408291219988,61.759471800003666,53491.60679112 2024-08-04,01:43:16.000,217,10974362,13085,0,1722735795,13059.482390629993,61.717177020000236,53491.6347396 2024-08-04,01:43:17.000,217,10974325,13245,0,1722735796,13059.569962659989,61.67488224000408,53491.648713840004 2024-08-04,01:43:18.000,217,10974302,13285,0,1722735797,13059.623853139994,61.64668571999937,53491.69063656001 2024-08-04,01:43:19.000,217,10974403,13325,0,1722735798,13059.69121623999,61.61848920000193,53491.68364944 2024-08-04,01:43:20.000,217,10974335,13125,0,1722735799,13059.73837041,61.61144007000257,53491.69063656001 2024-08-04,01:43:21.000,217,10974358,13205,0,1722735800,13059.75184302999,61.58324354999786,53491.66268808001 2024-08-04,01:43:22.000,217,10974322,13285,0,1722735801,13059.75184302999,61.590292680004495,53491.718585040006 2024-08-04,01:43:23.000,217,10974359,13285,0,1722735802,13059.73837041,61.55504703000042,53491.75352064 2024-08-04,01:43:24.000,217,10974323,13165,0,1722735803,13059.67774362,61.547997900001064,53491.72557216 2024-08-04,01:43:25.000,217,10974379,13085,0,1722735804,13059.596907899999,61.56914528999914,53491.76050776001 2024-08-04,01:43:26.000,217,10974388,13285,0,1722735805,13059.522808489994,61.58324354999786,53491.697623680004 2024-08-04,01:43:27.000,217,10974323,13125,0,1722735806,13059.415027529998,61.5761944199985,53491.76050776001 2024-08-04,01:43:28.000,217,10974355,13285,0,1722735807,13059.300510259993,61.597341810003854,53491.80243048 2024-08-04,01:43:29.000,217,10974335,13245,0,1722735808,13059.287037640002,61.61848920000193,53491.80941760001 2024-08-04,01:43:30.000,217,10974375,13285,0,1722735809,13059.172520369997,61.63258746000065,53491.80243048 2024-08-04,01:43:31.000,217,10974333,13125,0,1722735810,13059.084948340002,61.65373484999873,53491.78845624001 2024-08-04,01:43:32.000,217,10974287,13045,0,1722735811,13059.078212029992,61.597341810003854,53491.75352064 2024-08-04,01:43:33.000,217,10974370,13205,0,1722735812,13059.064739410001,61.56914528999914,53491.774482 2024-08-04,01:43:34.000,217,10974312,13205,0,1722735813,13059.064739410001,61.5761944199985,53491.73255928 2024-08-04,01:43:35.000,217,10974353,13245,0,1722735814,13059.091684649997,61.540948770001705,53491.74653352 2024-08-04,01:43:36.000,217,10974352,13285,0,1722735815,13059.105157270002,61.51980138000363,53491.72557216 2024-08-04,01:43:37.000,217,10974359,13605,0,1722735816,13059.179256679992,61.533899640002346,53491.7046108 2024-08-04,01:43:38.000,217,10974341,12965,0,1722735817,13059.253356089997,61.51275225000427,53491.76050776001 2024-08-04,01:43:39.000,217,10974344,13085,0,1722735818,13059.367873359988,61.533899640002346,53491.78146912 2024-08-04,01:43:40.000,217,10974353,13325,0,1722735819,13059.421763839993,61.58324354999786,53491.80941760001 2024-08-04,01:43:41.000,217,10974394,13165,0,1722735820,13059.415027529998,61.63963659000001,53491.75352064 2024-08-04,01:43:42.000,217,10974319,13125,0,1722735821,13059.455445389998,61.74537353999767,53491.75352064 2024-08-04,01:43:43.000,217,10974352,12965,0,1722735822,13059.421763839993,61.81586483999854,53491.80243048 2024-08-04,01:43:44.000,217,10974356,13165,0,1722735823,13059.394818599998,61.85111049000261,53491.80941760001 2024-08-04,01:43:45.000,217,10974402,13045,0,1722735824,13059.394818599998,61.88635613999941,53491.80941760001 2024-08-04,01:43:46.000,217,10974355,13085,0,1722735825,13059.367873359988,61.942749180001556,53491.78845624001 2024-08-04,01:43:47.000,217,10974382,13085,0,1722735826,13059.441972769993,61.942749180001556,53491.74653352 2024-08-04,01:43:48.000,217,10974354,13205,0,1722735827,13059.482390629993,61.92865092000284,53491.75352064 2024-08-04,01:43:49.000,217,10974380,13285,0,1722735828,13059.590171589989,61.85111049000261,53491.76050776001 2024-08-04,01:43:50.000,217,10974344,13165,0,1722735829,13059.75184302999,61.88635613999941,53491.78845624001 2024-08-04,01:43:51.000,217,10974355,12925,0,1722735830,13059.846151369995,61.79471745000046,53491.80243048 2024-08-04,01:43:52.000,217,10974371,13125,0,1722735831,13059.93372339999,61.780619190001744,53491.774482 2024-08-04,01:43:53.000,217,10974369,13165,0,1722735832,13059.967404949995,61.780619190001744,53491.78845624001 2024-08-04,01:43:54.000,217,10974318,13285,0,1722735833,13060.0010865,61.7876683200011,53491.774482 2024-08-04,01:43:55.000,217,10974400,12925,0,1722735834,13060.0010865,61.84406136000325,53491.78845624001 2024-08-04,01:43:56.000,217,10974373,13285,0,1722735835,13059.95393232999,61.85815962000197,53491.85134032 2024-08-04,01:43:57.000,217,10974340,13165,0,1722735836,13059.95393232999,61.90750353000476,53491.8443532 2024-08-04,01:43:58.000,217,10974383,13445,0,1722735837,13059.94045971,61.9357000500022,53491.85832744001 2024-08-04,01:43:59.000,217,10974389,13445,0,1722735838,13059.967404949995,61.97094569999899,53491.75352064 2024-08-04,01:44:00.000,217,10974345,13285,0,1722735839,13059.97414125999,61.992093090004346,53491.79544336 2024-08-04,01:44:01.000,217,10974317,13205,0,1722735840,13060.007822809996,62.04848612999922,53491.75352064 2024-08-04,01:44:02.000,217,10974394,13165,0,1722735841,13060.068449599996,62.006191350003064,53491.78845624001 2024-08-04,01:44:03.000,217,10974366,13125,0,1722735842,13060.08192222,62.0343878700005,53491.87928880001 2024-08-04,01:44:04.000,217,10974370,13045,0,1722735843,13060.196439489991,62.08373178000329,53491.837366080006 2024-08-04,01:44:05.000,217,10974374,13125,0,1722735844,13060.250329969997,62.16127221000352,53491.8443532 2024-08-04,01:44:06.000,217,10974339,13245,0,1722735845,13060.317693069992,62.21766524999839,53491.83037896001 2024-08-04,01:44:07.000,217,10974353,13285,0,1722735846,13060.398528789992,62.31635307000397,53491.83037896001 2024-08-04,01:44:08.000,217,10974341,13165,0,1722735847,13060.398528789992,62.3797952399982,53491.80243048 2024-08-04,01:44:09.000,217,10974352,13085,0,1722735848,13060.432210339997,62.3938935000042,53491.80941760001 2024-08-04,01:44:10.000,217,10974349,13245,0,1722735849,13060.432210339997,62.44323740999971,53491.80243048 2024-08-04,01:44:11.000,217,10974354,13445,0,1722735850,13060.479364509993,62.44323740999971,53491.8443532 2024-08-04,01:44:12.000,217,10974338,13045,0,1722735851,13060.546727610003,62.3938935000042,53491.87928880001 2024-08-04,01:44:13.000,217,10974324,13645,0,1722735852,13060.533254989998,62.3938935000042,53491.85832744001 2024-08-04,01:44:14.000,217,10974353,13165,0,1722735853,13060.533254989998,62.365696979999484,53491.85832744001 2024-08-04,01:44:15.000,217,10974351,13325,0,1722735854,13060.553463919998,62.31635307000397,53491.85832744001 2024-08-04,01:44:16.000,217,10974391,13125,0,1722735855,13060.580409159993,62.26700916000118,53491.90025016 2024-08-04,01:44:17.000,217,10974378,13125,0,1722735856,13060.614090709998,62.25291090000246,53491.87928880001 2024-08-04,01:44:18.000,217,10974344,13285,0,1722735857,13060.654508569998,62.26700916000118,53491.94217288 2024-08-04,01:44:19.000,217,10974360,13165,0,1722735858,13060.708399049989,62.302254809997976,53491.90723728001 2024-08-04,01:44:20.000,217,10974365,13125,0,1722735859,13060.708399049989,62.358647850000125,53491.92121152 2024-08-04,01:44:21.000,217,10974390,12925,0,1722735860,13060.708399049989,62.3797952399982,53491.9142244 2024-08-04,01:44:22.000,217,10974377,13325,0,1722735861,13060.674717499998,62.42209002000163,53491.92819864001 2024-08-04,01:44:23.000,217,10974387,13205,0,1722735862,13060.708399049989,62.415040890002274,53491.92121152 2024-08-04,01:44:24.000,217,10974387,13285,0,1722735863,13060.715135359998,62.45028653999907,53491.92121152 2024-08-04,01:44:25.000,217,10974371,13125,0,1722735864,13060.701662739993,62.44323740999971,53491.92121152 2024-08-04,01:44:26.000,217,10974342,13085,0,1722735865,13060.708399049989,62.3938935000042,53491.96313424 2024-08-04,01:44:27.000,217,10974362,13005,0,1722735866,13060.735344289998,62.365696979999484,53491.97012136 2024-08-04,01:44:28.000,217,10974368,13085,0,1722735867,13060.782498459994,62.27405829000054,53491.96313424 2024-08-04,01:44:29.000,217,10974351,13045,0,1722735868,13060.789234769989,62.22471437999775,53491.94217288 2024-08-04,01:44:30.000,217,10974362,13365,0,1722735869,13060.822916319994,62.19651786000031,53491.97710848001 2024-08-04,01:44:31.000,217,10974346,13325,0,1722735870,13060.84986155999,62.20356698999967,53491.97710848001 2024-08-04,01:44:32.000,217,10974379,13125,0,1722735871,13060.903752039994,62.20356698999967,53492.07492816001 2024-08-04,01:44:33.000,217,10974373,13205,0,1722735872,13060.944169899994,62.25291090000246,53492.0889024 2024-08-04,01:44:34.000,217,10974356,13365,0,1722735873,13060.99132406999,62.31635307000397,53492.10986376 2024-08-04,01:44:35.000,217,10974343,13085,0,1722735874,13061.03847824,62.3797952399982,53492.10986376 2024-08-04,01:44:36.000,217,10974374,12925,0,1722735875,13061.07215978999,62.42209002000163,53492.17973496 2024-08-04,01:44:37.000,217,10974334,13365,0,1722735876,13061.15299550999,62.47848306000378,53492.11685088 2024-08-04,01:44:38.000,217,10974329,13165,0,1722735877,13061.206885989995,62.534876099998655,53492.13082512 2024-08-04,01:44:39.000,217,10974410,13085,0,1722735878,13061.267512779996,62.61946565999824,53492.1587736 2024-08-04,01:44:40.000,217,10974332,13205,0,1722735879,13061.334875879991,62.591269140000804,53492.21467056001 2024-08-04,01:44:41.000,217,10974407,13085,0,1722735880,13061.361821120001,62.60536739999952,53492.17973496 2024-08-04,01:44:42.000,217,10974373,13005,0,1722735881,13061.368557429996,62.584220010001445,53492.20768344 2024-08-04,01:44:43.000,217,10974377,13205,0,1722735882,13061.328139569996,62.56307262000337,53492.298516 2024-08-04,01:44:44.000,217,10974393,13285,0,1722735883,13061.314666949991,62.50667958000122,53492.29152888001 2024-08-04,01:44:45.000,217,10974357,13045,0,1722735884,13061.348348499996,62.50667958000122,53492.21467056001 2024-08-04,01:44:46.000,217,10974379,12965,0,1722735885,13061.368557429996,62.42209002000163,53492.23563192 2024-08-04,01:44:47.000,217,10974338,13085,0,1722735886,13061.429184219996,62.400942630003556,53492.298516 2024-08-04,01:44:48.000,217,10974382,13405,0,1722735887,13061.449393149996,62.365696979999484,53492.319477360004 2024-08-04,01:44:49.000,217,10974358,12965,0,1722735888,13061.516756249992,62.34454959000141,53492.36140008001 2024-08-04,01:44:50.000,217,10974379,13165,0,1722735889,13061.611064589997,62.33750046000205,53492.37537432 2024-08-04,01:44:51.000,217,10974361,13125,0,1722735890,13061.671691379997,62.2811074199999,53492.37537432 2024-08-04,01:44:52.000,217,10974365,13285,0,1722735891,13061.759263409993,62.22471437999775,53492.368387200004 2024-08-04,01:44:53.000,217,10974353,12965,0,1722735892,13061.846835439988,62.21061611999903,53492.473194 2024-08-04,01:44:54.000,217,10974385,13245,0,1722735893,13061.907462229989,62.140124819998164,53492.51511672 2024-08-04,01:44:55.000,217,10974358,13125,0,1722735894,13061.995034259999,62.15422308000416,53492.557039440006 2024-08-04,01:44:56.000,217,10974384,13125,0,1722735895,13062.015243189999,62.1471739500048,53492.536078080004 2024-08-04,01:44:57.000,217,10974355,13365,0,1722735896,13062.13649677,62.182419600001595,53492.50114248001 2024-08-04,01:44:58.000,217,10974334,13085,0,1722735897,13062.21733249,62.175370470002235,53492.536078080004 2024-08-04,01:44:59.000,217,10974324,13125,0,1722735898,13062.31837714,62.238812640003744,53492.56402656 2024-08-04,01:45:00.000,217,10974334,13125,0,1722735899,13062.39921286,62.28815654999926,53492.6129364 2024-08-04,01:45:01.000,217,10974361,13085,0,1722735900,13062.466575959996,62.34454959000141,53492.58498792 2024-08-04,01:45:02.000,217,10974337,12965,0,1722735901,13062.52046644,62.38684437000484,53492.64088488 2024-08-04,01:45:03.000,217,10974400,13125,0,1722735902,13062.581093230001,62.351598720000766,53492.58498792 2024-08-04,01:45:04.000,217,10974337,12965,0,1722735903,13062.688874189997,62.365696979999484,53492.66184624 2024-08-04,01:45:05.000,217,10974382,13445,0,1722735904,13062.729292049997,62.34454959000141,53492.66883336001 2024-08-04,01:45:06.000,217,10974317,13125,0,1722735905,13062.742764670002,62.358647850000125,53492.66883336001 2024-08-04,01:45:07.000,217,10974319,12925,0,1722735906,13062.810127769997,62.302254809997976,53492.71075608 2024-08-04,01:45:08.000,217,10974336,12965,0,1722735907,13062.857281939992,62.27405829000054,53492.71774320001 2024-08-04,01:45:09.000,217,10974365,12965,0,1722735908,13062.857281939992,62.238812640003744,53492.7526788 2024-08-04,01:45:10.000,217,10974364,13005,0,1722735909,13062.884227180002,62.21061611999903,53492.76665304001 2024-08-04,01:45:11.000,217,10974339,12925,0,1722735910,13062.904436110002,62.182419600001595,53492.73870456 2024-08-04,01:45:12.000,217,10974333,12965,0,1722735911,13062.924645040002,62.1471739500048,53492.843511360006 2024-08-04,01:45:13.000,217,10974363,13285,0,1722735912,13062.911172419997,62.168321340002876,53492.79460152001 2024-08-04,01:45:14.000,217,10974360,13085,0,1722735913,13062.917908729993,62.1471739500048,53492.80158864 2024-08-04,01:45:15.000,217,10974337,13165,0,1722735914,13062.890963489997,62.168321340002876,53492.85049848 2024-08-04,01:45:16.000,217,10974366,13005,0,1722735915,13062.830336699997,62.1471739500048,53492.85049848 2024-08-04,01:45:17.000,217,10974399,13285,0,1722735916,13062.789918839997,62.118977430000086,53492.843511360006 2024-08-04,01:45:18.000,217,10974346,13285,0,1722735917,13062.729292049997,62.08373178000329,53492.92036968 2024-08-04,01:45:19.000,217,10974323,13245,0,1722735918,13062.675401569992,62.118977430000086,53492.83652424001 2024-08-04,01:45:20.000,217,10974304,13285,0,1722735919,13062.661928950001,62.05553525999858,53492.82953712 2024-08-04,01:45:21.000,217,10974339,12925,0,1722735920,13062.709083119997,62.04143699999986,53492.82953712 2024-08-04,01:45:22.000,217,10974342,13005,0,1722735921,13062.749500979997,61.97799482999835,53492.88543408001 2024-08-04,01:45:23.000,217,10974362,13045,0,1722735922,13062.830336699997,61.96389656999963,53492.90639544 2024-08-04,01:45:24.000,217,10974334,12965,0,1722735923,13062.850545629997,61.942749180001556,53492.91338256001 2024-08-04,01:45:25.000,217,10974328,13085,0,1722735924,13062.904436110002,61.90750353000476,53492.91338256001 2024-08-04,01:45:26.000,217,10974294,13085,0,1722735925,13062.911172419997,61.86520875000133,53492.91338256001 2024-08-04,01:45:27.000,217,10974378,13045,0,1722735926,13062.931381349998,61.80176657999982,53492.88543408001 2024-08-04,01:45:28.000,217,10974323,13325,0,1722735927,13062.877490869992,61.766520930003026,53492.9273568 2024-08-04,01:45:29.000,217,10974338,13125,0,1722735928,13062.877490869992,61.79471745000046,53492.941331040005 2024-08-04,01:45:30.000,217,10974335,13285,0,1722735929,13062.810127769997,61.759471800003666,53492.990240880004 2024-08-04,01:45:31.000,217,10974281,13205,0,1722735930,13062.709083119997,61.724226149999595,53492.9273568 2024-08-04,01:45:32.000,217,10974339,13085,0,1722735931,13062.587829539996,61.717177020000236,53492.91338256001 2024-08-04,01:45:33.000,217,10974308,13365,0,1722735932,13062.581093230001,61.766520930003026,53492.96229240001 2024-08-04,01:45:34.000,217,10974345,13005,0,1722735933,13062.52046644,61.766520930003026,53492.997228 2024-08-04,01:45:35.000,217,10974316,13285,0,1722735934,13062.45983965,61.780619190001744,53492.98325376001 2024-08-04,01:45:36.000,217,10974311,13285,0,1722735935,13062.41942179,61.80881570999918,53492.997228 2024-08-04,01:45:37.000,217,10974353,13325,0,1722735936,13062.37900393,61.80881570999918,53492.9273568 2024-08-04,01:45:38.000,217,10974319,13005,0,1722735937,13062.365531309995,61.780619190001744,53492.95530528 2024-08-04,01:45:39.000,217,10974344,13245,0,1722735938,13062.31837714,61.766520930003026,53492.93434392001 2024-08-04,01:45:40.000,217,10974317,13085,0,1722735939,13062.365531309995,61.780619190001744,53492.96927952 2024-08-04,01:45:41.000,217,10974321,13125,0,1722735940,13062.33858607,61.724226149999595,53492.997228 2024-08-04,01:45:42.000,217,10974289,13125,0,1722735941,13062.37226761999,61.68193137000344,53492.94831816 2024-08-04,01:45:43.000,217,10974308,13085,0,1722735942,13062.37226761999,61.67488224000408,53493.011202240006 2024-08-04,01:45:44.000,217,10974344,13085,0,1722735943,13062.35205868999,61.63258746000065,53492.997228 2024-08-04,01:45:45.000,217,10974284,13325,0,1722735944,13062.365531309995,61.58324354999786,53492.990240880004 2024-08-04,01:45:46.000,217,10974364,13045,0,1722735945,13062.325113449995,61.55504703000042,53493.01818936 2024-08-04,01:45:47.000,217,10974317,13245,0,1722735946,13062.25775035,61.43521182000404,53493.05312496001 2024-08-04,01:45:48.000,217,10974359,13125,0,1722735947,13062.19038724999,61.43521182000404,53493.02517648 2024-08-04,01:45:49.000,217,10974343,13285,0,1722735948,13062.14996938999,61.39291704000061,53493.060112080006 2024-08-04,01:45:50.000,217,10974284,12885,0,1722735949,13062.075869979999,61.39291704000061,53493.05312496001 2024-08-04,01:45:51.000,217,10974329,12925,0,1722735950,13062.035452119999,61.34357312999782,53493.02517648 2024-08-04,01:45:52.000,217,10974330,12965,0,1722735951,13062.021979499994,61.315376610000385,53493.060112080006 2024-08-04,01:45:53.000,217,10974308,13205,0,1722735952,13062.001770569994,61.308327480001026,53493.060112080006 2024-08-04,01:45:54.000,217,10974356,13125,0,1722735953,13062.001770569994,61.29422922000231,53493.05312496001 2024-08-04,01:45:55.000,217,10974320,13205,0,1722735954,13062.102815219994,61.26603270000487,53493.05312496001 2024-08-04,01:45:56.000,217,10974291,13085,0,1722735955,13062.14996938999,61.28013096000359,53493.060112080006 2024-08-04,01:45:57.000,217,10974337,13125,0,1722735956,13062.23080510999,61.25193443999888,53493.11600904 2024-08-04,01:45:58.000,217,10974330,13085,0,1722735957,13062.33858607,61.20963966000272,53493.109021920005 2024-08-04,01:45:59.000,217,10974343,13405,0,1722735958,13062.43289440999,61.16734487999929,53493.12998328001 2024-08-04,01:46:00.000,217,10974359,13045,0,1722735959,13062.486784889996,61.132099230002495,53493.14395752 2024-08-04,01:46:01.000,217,10974326,13205,0,1722735960,13062.547411679996,61.132099230002495,53493.12998328001 2024-08-04,01:46:02.000,217,10974352,13165,0,1722735961,13062.567620609996,61.11095184000442,53493.15094464001 2024-08-04,01:46:03.000,217,10974312,12925,0,1722735962,13062.50025751,61.11095184000442,53493.227802960006 2024-08-04,01:46:04.000,217,10974300,13125,0,1722735963,13062.506993819996,61.10390270999778,53493.19286736 2024-08-04,01:46:05.000,217,10974315,12885,0,1722735964,13062.45310333999,61.05455880000227,53493.22081584001 2024-08-04,01:46:06.000,217,10974363,13285,0,1722735965,13062.365531309995,61.04046054000355,53493.25575144 2024-08-04,01:46:07.000,217,10974327,13205,0,1722735966,13062.33858607,61.00521488999948,53493.29767416001 2024-08-04,01:46:08.000,217,10974318,13165,0,1722735967,13062.29143189999,61.01226401999884,53493.26972568001 2024-08-04,01:46:09.000,217,10974310,13245,0,1722735968,13062.304904519995,60.948821850004606,53493.25575144 2024-08-04,01:46:10.000,217,10974332,13125,0,1722735969,13062.27795928,60.93472358999861,53493.227802960006 2024-08-04,01:46:11.000,217,10974315,13205,0,1722735970,13062.264486659995,60.948821850004606,53493.19985448001 2024-08-04,01:46:12.000,217,10974340,13245,0,1722735971,13062.23080510999,60.87833055000374,53493.25575144 2024-08-04,01:46:13.000,217,10974310,13085,0,1722735972,13062.244277729995,60.857183159998385,53493.2417772 2024-08-04,01:46:14.000,217,10974323,12965,0,1722735973,13062.224068799995,60.864232289997744,53493.24876432001 2024-08-04,01:46:15.000,217,10974331,13285,0,1722735974,13062.23080510999,60.857183159998385,53493.21382872 2024-08-04,01:46:16.000,217,10974321,13085,0,1722735975,13062.23754142,60.857183159998385,53493.29767416001 2024-08-04,01:46:17.000,217,10974349,13045,0,1722735976,13062.284695589995,60.906527070001175,53493.26972568001 2024-08-04,01:46:18.000,217,10974265,12925,0,1722735977,13062.27122296999,60.92062532999989,53493.33260976 2024-08-04,01:46:19.000,217,10974320,13445,0,1722735978,13062.304904519995,60.962920110003324,53493.276712800005 2024-08-04,01:46:20.000,217,10974268,12805,0,1722735979,13062.29816821,60.99816576000012,53493.29068704 2024-08-04,01:46:21.000,217,10974321,13485,0,1722735980,13062.27122296999,61.00521488999948,53493.3116484 2024-08-04,01:46:22.000,217,10974335,13125,0,1722735981,13062.29143189999,61.01226401999884,53493.33260976 2024-08-04,01:46:23.000,217,10974332,13205,0,1722735982,13062.203859869995,61.0193131499982,53493.36055824 2024-08-04,01:46:24.000,217,10974349,13125,0,1722735983,13062.13649677,60.9840675000014,53493.33260976 2024-08-04,01:46:25.000,217,10974322,13005,0,1722735984,13062.075869979999,60.9840675000014,53493.346584000006 2024-08-04,01:46:26.000,217,10974283,13205,0,1722735985,13062.015243189999,60.92062532999989,53493.30466128 2024-08-04,01:46:27.000,217,10974353,13045,0,1722735986,13061.961352709994,60.89242881000246,53493.31863552001 2024-08-04,01:46:28.000,217,10974351,13285,0,1722735987,13061.880516989993,60.83603577000031,53493.25575144 2024-08-04,01:46:29.000,217,10974343,13325,0,1722735988,13061.860308059993,60.80079012000351,53493.24876432001 2024-08-04,01:46:30.000,217,10974337,13125,0,1722735989,13061.853571749998,60.82898664000095,53493.25575144 2024-08-04,01:46:31.000,217,10974348,13245,0,1722735990,13061.914198539998,60.80783925000287,53493.25575144 2024-08-04,01:46:32.000,217,10974340,13125,0,1722735991,13061.974825329999,60.80079012000351,53493.206841600004 2024-08-04,01:46:33.000,217,10974265,13085,0,1722735992,13062.096078909999,60.80783925000287,53493.28369992 2024-08-04,01:46:34.000,217,10974341,13205,0,1722735993,13062.19038724999,60.80783925000287,53493.24876432001 2024-08-04,01:46:35.000,217,10974324,12925,0,1722735994,13062.29816821,60.786691860004794,53493.2417772 2024-08-04,01:46:36.000,217,10974359,13245,0,1722735995,13062.365531309995,60.75144621000072,53493.28369992 2024-08-04,01:46:37.000,217,10974283,13205,0,1722735996,13062.39921286,60.69505316999857,53493.25575144 2024-08-04,01:46:38.000,217,10974349,13005,0,1722735997,13062.43289440999,60.61751273999835,53493.36055824 2024-08-04,01:46:39.000,217,10974300,13205,0,1722735998,13062.426158099996,60.56816883000283,53493.36055824 2024-08-04,01:46:40.000,217,10974375,13285,0,1722735999,13062.37900393,60.53292317999876,53493.38850672001 2024-08-04,01:46:41.000,217,10974351,13205,0,1722736000,13062.345322379995,60.53292317999876,53493.35357112 2024-08-04,01:46:42.000,217,10974276,13125,0,1722736001,13062.27122296999,60.504726660001324,53493.33260976 2024-08-04,01:46:43.000,217,10974283,13285,0,1722736002,13062.284695589995,60.490628400002606,53493.36055824 2024-08-04,01:46:44.000,217,10974342,12765,0,1722736003,13062.23754142,60.48357927000325,53493.30466128 2024-08-04,01:46:45.000,217,10974339,13325,0,1722736004,13062.21059617999,60.504726660001324,53493.2417772 2024-08-04,01:46:46.000,217,10974343,13165,0,1722736005,13062.21733249,60.497677530001965,53493.33959688001 2024-08-04,01:46:47.000,217,10974336,12965,0,1722736006,13062.23754142,60.48357927000325,53493.33260976 2024-08-04,01:46:48.000,217,10974324,12845,0,1722736007,13062.31164082999,60.5258740499994,53493.3116484 2024-08-04,01:46:49.000,217,10974302,13285,0,1722736008,13062.39921286,60.554070570004114,53493.33959688001 2024-08-04,01:46:50.000,217,10974355,12885,0,1722736009,13062.48004858,60.58931622000091,53493.36055824 2024-08-04,01:46:51.000,217,10974317,13005,0,1722736010,13062.608038469996,60.59636535000027,53493.33260976 2024-08-04,01:46:52.000,217,10974367,13085,0,1722736011,13062.756237289992,60.58931622000091,53493.325622640004 2024-08-04,01:46:53.000,217,10974374,13085,0,1722736012,13062.823600390002,60.63161100000434,53493.36055824 2024-08-04,01:46:54.000,217,10974373,13165,0,1722736013,13062.924645040002,60.58931622000091,53493.395493840006 2024-08-04,01:46:55.000,217,10974324,13085,0,1722736014,13062.958326589993,60.59636535000027,53493.36754536001 2024-08-04,01:46:56.000,217,10974340,13085,0,1722736015,13063.025689689988,60.56816883000283,53493.35357112 2024-08-04,01:46:57.000,217,10974298,12765,0,1722736016,13063.052634929998,60.53292317999876,53493.33260976 2024-08-04,01:46:58.000,217,10974326,13125,0,1722736017,13063.072843859998,60.51882492000004,53493.36754536001 2024-08-04,01:46:59.000,217,10974334,12965,0,1722736018,13063.099789099993,60.48357927000325,53493.33959688001 2024-08-04,01:47:00.000,217,10974333,13125,0,1722736019,13063.173888509999,60.46948101000453,53493.40946808 2024-08-04,01:47:01.000,217,10974347,12925,0,1722736020,13063.24798791999,60.41308797000238,53493.40946808 2024-08-04,01:47:02.000,217,10974290,13245,0,1722736021,13063.301878399994,60.40603884000302,53493.41645520001 2024-08-04,01:47:03.000,217,10974311,13205,0,1722736022,13063.382714119994,60.441284489999816,53493.374532480004 2024-08-04,01:47:04.000,217,10974357,13045,0,1722736023,13063.53764925,60.41308797000238,53493.45837792 2024-08-04,01:47:05.000,217,10974322,13045,0,1722736024,13063.645430209996,60.4271862300011,53493.42344232 2024-08-04,01:47:06.000,217,10974324,13205,0,1722736025,13063.746474859996,60.37784231999831,53493.43741656001 2024-08-04,01:47:07.000,217,10974347,12925,0,1722736026,13063.867728439996,60.37079318999895,53493.41645520001 2024-08-04,01:47:08.000,217,10974315,13205,0,1722736027,13063.948564159997,60.30735102000472,53493.46536504001 2024-08-04,01:47:09.000,217,10974386,13205,0,1722736028,13064.076554049992,60.34259667000151,53493.53523624001 2024-08-04,01:47:10.000,217,10974350,13085,0,1722736029,13064.076554049992,60.37079318999895,53493.50728776001 2024-08-04,01:47:11.000,217,10974351,13245,0,1722736030,13064.110235599997,60.3919405800043,53493.50030064 2024-08-04,01:47:12.000,217,10974350,13365,0,1722736031,13064.197807629993,60.36374405999959,53493.563184720006 2024-08-04,01:47:13.000,217,10974338,12965,0,1722736032,13064.251698109998,60.37784231999831,53493.57017184 2024-08-04,01:47:14.000,217,10974361,13205,0,1722736033,13064.278643349993,60.38489144999767,53493.65401728001 2024-08-04,01:47:15.000,217,10974382,13285,0,1722736034,13064.399896929994,60.35669493000023,53493.67497864001 2024-08-04,01:47:16.000,217,10974353,13045,0,1722736035,13064.500941579994,60.30735102000472,53493.72388848001 2024-08-04,01:47:17.000,217,10974314,13285,0,1722736036,13064.61545885,60.30735102000472,53493.66799152 2024-08-04,01:47:18.000,217,10974387,13125,0,1722736037,13064.77713029,60.28620362999936,53493.67497864001 2024-08-04,01:47:19.000,217,10974329,13325,0,1722736038,13064.89838387,60.28620362999936,53493.77279832001 2024-08-04,01:47:20.000,217,10974352,13045,0,1722736039,13065.019637450001,60.314400150004076,53493.75882408 2024-08-04,01:47:21.000,217,10974341,13245,0,1722736040,13065.188045199997,60.328498410002794,53493.7658112 2024-08-04,01:47:22.000,217,10974325,12965,0,1722736041,13065.336244019993,60.37784231999831,53493.81472104 2024-08-04,01:47:23.000,217,10974364,13445,0,1722736042,13065.444024979988,60.3919405800043,53493.849656640006 2024-08-04,01:47:24.000,217,10974349,13085,0,1722736043,13065.518124389993,60.42013710000174,53493.86363088 2024-08-04,01:47:25.000,217,10974335,13005,0,1722736044,13065.598960109994,60.40603884000302,53493.89157936001 2024-08-04,01:47:26.000,217,10974360,13205,0,1722736045,13065.679795829994,60.39898971000366,53493.89157936001 2024-08-04,01:47:27.000,217,10974281,13285,0,1722736046,13065.760631549994,60.37784231999831,53493.91254072 2024-08-04,01:47:28.000,217,10974336,13045,0,1722736047,13065.88862143999,60.34259667000151,53493.96145056 2024-08-04,01:47:29.000,217,10974331,13085,0,1722736048,13066.003138709995,60.30030188999808,53493.98939904001 2024-08-04,01:47:30.000,217,10974345,13285,0,1722736049,13066.17828277,60.279154500000004,53494.00337328 2024-08-04,01:47:31.000,217,10974333,13125,0,1722736050,13066.319745280001,60.215712329998496,53494.05228312 2024-08-04,01:47:32.000,217,10974319,13285,0,1722736051,13066.454471479992,60.145221030004905,53494.07324448 2024-08-04,01:47:33.000,217,10974376,13005,0,1722736052,13066.589197679998,60.15931929000362,53494.12215432 2024-08-04,01:47:34.000,217,10974335,13285,0,1722736053,13066.717187569993,60.10997538000083,53494.212986880004 2024-08-04,01:47:35.000,217,10974335,12885,0,1722736054,13066.865386389989,60.12407363999955,53494.24093536 2024-08-04,01:47:36.000,217,10974316,13045,0,1722736055,13066.979903659994,60.102926250001474,53494.26189672 2024-08-04,01:47:37.000,217,10974311,13005,0,1722736056,13067.141575099995,60.07472973000404,53494.34574216001 2024-08-04,01:47:38.000,217,10974354,13125,0,1722736057,13067.22914712999,60.088827990002756,53494.31779368 2024-08-04,01:47:39.000,217,10974349,13205,0,1722736058,13067.323455469996,60.095877120002115,53494.38766488 2024-08-04,01:47:40.000,217,10974366,13085,0,1722736059,13067.431236429991,60.102926250001474,53494.39465200001 2024-08-04,01:47:41.000,217,10974376,13045,0,1722736060,13067.565962629997,60.12407363999955,53494.52740728 2024-08-04,01:47:42.000,217,10974303,13245,0,1722736061,13067.653534659992,60.102926250001474,53494.548368640004 2024-08-04,01:47:43.000,217,10974351,13245,0,1722736062,13067.734370379992,60.13112276999891,53494.6042656 2024-08-04,01:47:44.000,217,10974357,13245,0,1722736063,13067.828678719998,60.13817189999827,53494.58330424 2024-08-04,01:47:45.000,217,10974384,13125,0,1722736064,13067.916250749993,60.145221030004905,53494.61125272001 2024-08-04,01:47:46.000,217,10974325,13085,0,1722736065,13068.010559089998,60.18751581000106,53494.667149680005 2024-08-04,01:47:47.000,217,10974317,13165,0,1722736066,13068.071185879999,60.20866319999914,53494.69509816 2024-08-04,01:47:48.000,217,10974364,13085,0,1722736067,13068.178966839994,60.22981059000449,53494.73003376001 2024-08-04,01:47:49.000,217,10974354,13085,0,1722736068,13068.239593629994,60.22981059000449,53494.855801920006 2024-08-04,01:47:50.000,217,10974345,12925,0,1722736069,13068.31369304,60.222761459997855,53494.86278904 2024-08-04,01:47:51.000,217,10974319,13045,0,1722736070,13068.401265069995,60.19456494000042,53494.91169888 2024-08-04,01:47:52.000,217,10974345,13045,0,1722736071,13068.522518649996,60.15931929000362,53494.93964736 2024-08-04,01:47:53.000,217,10974364,13285,0,1722736072,13068.61682699,60.10997538000083,53494.96759584 2024-08-04,01:47:54.000,217,10974344,13125,0,1722736073,13068.690926399991,60.07472973000404,53495.01650568001 2024-08-04,01:47:55.000,217,10974372,12965,0,1722736074,13068.805443669997,60.01128756000253,53495.04445416001 2024-08-04,01:47:56.000,217,10974395,13205,0,1722736075,13068.859334150002,59.94079626000166,53495.121312480005 2024-08-04,01:47:57.000,217,10974352,13085,0,1722736076,13068.933433559992,59.919648870003584,53495.16323520001 2024-08-04,01:47:58.000,217,10974352,13005,0,1722736077,13069.000796660002,59.912599740004225,53495.22611928 2024-08-04,01:47:59.000,217,10974400,13205,0,1722736078,13069.041214520003,59.905550610004866,53495.24708064 2024-08-04,01:48:00.000,217,10974322,13045,0,1722736079,13069.108577619998,59.912599740004225,53495.33092608001 2024-08-04,01:48:01.000,217,10974384,12845,0,1722736080,13069.229831199998,59.905550610004866,53495.33092608001 2024-08-04,01:48:02.000,217,10974323,13005,0,1722736081,13069.337612159994,59.89145234999887,53495.42175864 2024-08-04,01:48:03.000,217,10974343,12925,0,1722736082,13069.4319205,59.89145234999887,53495.47066848 2024-08-04,01:48:04.000,217,10974357,13285,0,1722736083,13069.52622883999,59.95489452000038,53495.48464272 2024-08-04,01:48:05.000,217,10974369,13285,0,1722736084,13069.59359194,59.99718930000381,53495.56150104 2024-08-04,01:48:06.000,217,10974343,13085,0,1722736085,13069.68790027999,60.01833669000189,53495.6523336 2024-08-04,01:48:07.000,217,10974297,12925,0,1722736086,13069.75526338,60.053582339998684,53495.6523336 2024-08-04,01:48:08.000,217,10974350,13085,0,1722736087,13069.842835409996,60.06063146999804,53495.71521768001 2024-08-04,01:48:09.000,217,10974362,12925,0,1722736088,13069.916934820001,60.102926250001474,53495.72919192 2024-08-04,01:48:10.000,217,10974371,13245,0,1722736089,13069.970825299992,60.12407363999955,53495.82002448 2024-08-04,01:48:11.000,217,10974317,13285,0,1722736090,13070.098815190002,60.145221030004905,53495.82002448 2024-08-04,01:48:12.000,217,10974364,13165,0,1722736091,13070.152705669992,60.152270160004264,53495.90386992001 2024-08-04,01:48:13.000,217,10974331,12965,0,1722736092,13070.240277700002,60.15931929000362,53495.91784416 2024-08-04,01:48:14.000,217,10974352,13285,0,1722736093,13070.280695560003,60.19456494000042,53495.959766880005 2024-08-04,01:48:15.000,217,10974354,13285,0,1722736094,13070.361531279988,60.16636842000298,53496.00168960001 2024-08-04,01:48:16.000,217,10974378,13165,0,1722736095,13070.482784859989,60.16636842000298,53496.04361232 2024-08-04,01:48:17.000,217,10974322,13125,0,1722736096,13070.56362057999,60.16636842000298,53496.04361232 2024-08-04,01:48:18.000,217,10974344,13045,0,1722736097,13070.65119261,60.16636842000298,53496.1064964 2024-08-04,01:48:19.000,217,10974363,13205,0,1722736098,13070.72529201999,60.22981059000449,53496.127457760005 2024-08-04,01:48:20.000,217,10974332,13125,0,1722736099,13070.78591880999,60.24390885000321,53496.12047064001 2024-08-04,01:48:21.000,217,10974387,13165,0,1722736100,13070.80612773999,60.24390885000321,53496.127457760005 2024-08-04,01:48:22.000,217,10974286,13285,0,1722736101,13070.83307298,60.265056240001286,53496.19732896001 2024-08-04,01:48:23.000,217,10974343,12925,0,1722736102,13070.83307298,60.265056240001286,53496.25322592 2024-08-04,01:48:24.000,217,10974376,12965,0,1722736103,13070.83307298,60.279154500000004,53496.30912288 2024-08-04,01:48:25.000,217,10974336,13125,0,1722736104,13070.799391429995,60.222761459997855,53496.27418728 2024-08-04,01:48:26.000,217,10974375,13325,0,1722736105,13070.76570987999,60.16636842000298,53496.30912288 2024-08-04,01:48:27.000,217,10974278,13205,0,1722736106,13070.78591880999,60.20161406999978,53496.32309712 2024-08-04,01:48:28.000,217,10974368,13005,0,1722736107,13070.76570987999,60.16636842000298,53496.38598120001 2024-08-04,01:48:29.000,217,10974354,13045,0,1722736108,13070.779182499995,60.19456494000042,53496.37899408 2024-08-04,01:48:30.000,217,10974341,13125,0,1722736109,13070.79265512,60.25800711000193,53496.4209168 2024-08-04,01:48:31.000,217,10974350,13085,0,1722736110,13070.779182499995,60.34964580000087,53496.42790392 2024-08-04,01:48:32.000,217,10974292,13125,0,1722736111,13070.839809289995,60.448333619999175,53496.44187816 2024-08-04,01:48:33.000,217,10974364,12925,0,1722736112,13070.83307298,60.57521796000219,53496.4209168 2024-08-04,01:48:34.000,217,10974366,13165,0,1722736113,13070.87349084,60.70915143000457,53496.490788 2024-08-04,01:48:35.000,217,10974361,13405,0,1722736114,13070.900436079995,60.857183159998385,53496.50476224001 2024-08-04,01:48:36.000,217,10974376,13285,0,1722736115,13070.92738131999,60.955870980003965,53496.50476224001 2024-08-04,01:48:37.000,217,10974335,12925,0,1722736116,13070.95432656,61.01226401999884,53496.53969784 2024-08-04,01:48:38.000,217,10974316,13405,0,1722736117,13070.97453549,61.06865706000099,53496.5955948 2024-08-04,01:48:39.000,217,10974342,12885,0,1722736118,13070.940853939996,61.02636228000483,53496.60956904 2024-08-04,01:48:40.000,217,10974309,13165,0,1722736119,13070.90717238999,60.99816576000012,53496.60258192001 2024-08-04,01:48:41.000,217,10974383,13285,0,1722736120,13070.900436079995,60.89242881000246,53496.70738872 2024-08-04,01:48:42.000,217,10974316,13005,0,1722736121,13070.860018219995,60.87833055000374,53496.679440240005 2024-08-04,01:48:43.000,217,10974351,13285,0,1722736122,13070.81286405,60.81488838000223,53496.69341448001 2024-08-04,01:48:44.000,217,10974378,13245,0,1722736123,13070.73202833,60.7725935999988,53496.728350080004 2024-08-04,01:48:45.000,217,10974360,13165,0,1722736124,13070.66466522999,60.737347950002004,53496.72136296001 2024-08-04,01:48:46.000,217,10974346,13205,0,1722736125,13070.65119261,60.75849534000008,53496.749311440006 2024-08-04,01:48:47.000,217,10974328,13205,0,1722736126,13070.65119261,60.83603577000031,53496.77725992 2024-08-04,01:48:48.000,217,10974358,13085,0,1722736127,13070.590565819999,60.906527070001175,53496.82616976 2024-08-04,01:48:49.000,217,10974392,13285,0,1722736128,13070.65119261,60.99816576000012,53496.798221280005 2024-08-04,01:48:50.000,217,10974350,13205,0,1722736129,13070.70508308999,61.132099230002495,53496.86809248001 2024-08-04,01:48:51.000,217,10974414,13045,0,1722736130,13070.75223726,61.21668879000208,53496.8750796 2024-08-04,01:48:52.000,217,10974334,12965,0,1722736131,13070.84654559999,61.322425739999744,53496.86809248001 2024-08-04,01:48:53.000,217,10974298,13365,0,1722736132,13070.87349084,61.35062226000446,53496.9798864 2024-08-04,01:48:54.000,217,10974426,13045,0,1722736133,13070.90717238999,61.40701529999933,53496.93796368001 2024-08-04,01:48:55.000,217,10974356,13205,0,1722736134,13070.89369977,61.42111355999805,53497.014822000005 2024-08-04,01:48:56.000,217,10974350,13205,0,1722736135,13070.920645009995,61.371769650002534,53497.03578336001 2024-08-04,01:48:57.000,217,10974354,13125,0,1722736136,13070.961062869996,61.315376610000385,53497.0497576 2024-08-04,01:48:58.000,217,10974380,12885,0,1722736137,13070.880227149995,61.18144313999801,53497.084693200006 2024-08-04,01:48:59.000,217,10974363,13005,0,1722736138,13070.799391429995,61.139148360001855,53497.07770608001 2024-08-04,01:49:00.000,217,10974314,12925,0,1722736139,13070.77244619,61.04046054000355,53497.14059016 2024-08-04,01:49:01.000,217,10974357,13085,0,1722736140,13070.74550094999,60.955870980003965,53497.16155152 2024-08-04,01:49:02.000,217,10974362,13085,0,1722736141,13070.70508308999,60.92767445999925,53497.15456440001 2024-08-04,01:49:03.000,217,10974369,13085,0,1722736142,13070.73202833,60.906527070001175,53497.1895 2024-08-04,01:49:04.000,217,10974362,12965,0,1722736143,13070.76570987999,60.899477940001816,53497.21046136 2024-08-04,01:49:05.000,217,10974364,13005,0,1722736144,13070.83307298,60.906527070001175,53497.23840984 2024-08-04,01:49:06.000,217,10974339,12965,0,1722736145,13070.95432656,60.9840675000014,53497.27334544001 2024-08-04,01:49:07.000,217,10974328,12925,0,1722736146,13071.021689659996,61.06160793000163,53497.301293920005 2024-08-04,01:49:08.000,217,10974362,13005,0,1722736147,13071.122734309996,61.16029574999993,53497.35719088 2024-08-04,01:49:09.000,217,10974379,13045,0,1722736148,13071.176624790001,61.20259053000336,53497.420074960006 2024-08-04,01:49:10.000,217,10974399,12925,0,1722736149,13071.243987889997,61.25193443999888,53497.4340492 2024-08-04,01:49:11.000,217,10974376,13085,0,1722736150,13071.223778959997,61.20963966000272,53497.45501056 2024-08-04,01:49:12.000,217,10974333,12845,0,1722736151,13071.190097409992,61.28718009000295,53497.468984800005 2024-08-04,01:49:13.000,217,10974368,13245,0,1722736152,13071.102525379996,61.2307870500008,53497.420074960006 2024-08-04,01:49:14.000,217,10974374,13085,0,1722736153,13070.988008109991,61.195541400004004,53497.46199768001 2024-08-04,01:49:15.000,217,10974382,13325,0,1722736154,13070.87349084,61.18144313999801,53497.45501056 2024-08-04,01:49:16.000,217,10974360,13045,0,1722736155,13070.779182499995,61.15324662000057,53497.42706208 2024-08-04,01:49:17.000,217,10974337,13205,0,1722736156,13070.69161047,61.15324662000057,53497.49693328 2024-08-04,01:49:18.000,217,10974372,13205,0,1722736157,13070.657928919994,61.096853579998424,53497.51090752001 2024-08-04,01:49:19.000,217,10974358,13005,0,1722736158,13070.65119261,61.125050100003136,53497.46199768001 2024-08-04,01:49:20.000,217,10974372,13085,0,1722736159,13070.7118194,61.125050100003136,53497.46199768001 2024-08-04,01:49:21.000,217,10974353,13245,0,1722736160,13070.80612773999,61.132099230002495,53497.45501056 2024-08-04,01:49:22.000,217,10974336,12765,0,1722736161,13070.920645009995,61.139148360001855,53497.45501056 2024-08-04,01:49:23.000,217,10974371,13045,0,1722736162,13071.01495335,61.11095184000442,53497.53885600001 2024-08-04,01:49:24.000,217,10974366,13285,0,1722736163,13071.176624790001,61.082755319999706,53497.54584312 2024-08-04,01:49:25.000,217,10974354,13205,0,1722736164,13071.243987889997,61.10390270999778,53497.587765840006 2024-08-04,01:49:26.000,217,10974335,13165,0,1722736165,13071.311350989992,61.06160793000163,53497.62968856001 2024-08-04,01:49:27.000,217,10974311,13005,0,1722736166,13071.365241469997,61.082755319999706,53497.65064992 2024-08-04,01:49:28.000,217,10974405,13085,0,1722736167,13071.345032539997,61.06160793000163,53497.713534 2024-08-04,01:49:29.000,217,10974358,12925,0,1722736168,13071.331559919992,61.06865706000099,53497.72052112 2024-08-04,01:49:30.000,217,10974377,13165,0,1722736169,13071.324823609997,61.06160793000163,53497.72052112 2024-08-04,01:49:31.000,217,10974362,13045,0,1722736170,13071.210306339992,61.01226401999884,53497.77641808001 2024-08-04,01:49:32.000,217,10974321,12925,0,1722736171,13071.095789070001,60.96996924000268,53497.74148248 2024-08-04,01:49:33.000,217,10974359,13405,0,1722736172,13071.028425969991,60.899477940001816,53497.76943096 2024-08-04,01:49:34.000,217,10974344,13125,0,1722736173,13070.92738131999,60.87833055000374,53497.8183408 2024-08-04,01:49:35.000,217,10974378,13285,0,1722736174,13070.85328191,60.84308489999967,53497.84628928001 2024-08-04,01:49:36.000,217,10974365,13125,0,1722736175,13070.87349084,60.864232289997744,53497.77641808001 2024-08-04,01:49:37.000,217,10974305,12805,0,1722736176,13070.900436079995,60.89242881000246,53497.90917336 2024-08-04,01:49:38.000,217,10974299,13165,0,1722736177,13070.97453549,60.913576200000534,53497.923147600006 2024-08-04,01:49:39.000,217,10974379,13165,0,1722736178,13071.03516228,60.913576200000534,53497.888212 2024-08-04,01:49:40.000,217,10974398,12925,0,1722736179,13071.156415860001,60.93472358999861,53497.90917336 2024-08-04,01:49:41.000,217,10974354,12965,0,1722736180,13071.217042650002,60.96996924000268,53497.83930216 2024-08-04,01:49:42.000,217,10974346,13125,0,1722736181,13071.223778959997,61.04046054000355,53497.888212 2024-08-04,01:49:43.000,217,10974338,13165,0,1722736182,13071.297878370002,61.06160793000163,53497.86725064001 2024-08-04,01:49:44.000,217,10974338,13325,0,1722736183,13071.264196819997,61.04046054000355,53497.88122488 2024-08-04,01:49:45.000,217,10974340,12965,0,1722736184,13071.230515269992,61.03341141000419,53497.88122488 2024-08-04,01:49:46.000,217,10974378,13205,0,1722736185,13071.196833720001,61.0193131499982,53497.923147600006 2024-08-04,01:49:47.000,217,10974294,13125,0,1722736186,13071.109261689991,61.05455880000227,53497.902186240004 2024-08-04,01:49:48.000,217,10974362,13325,0,1722736187,13071.102525379996,61.01226401999884,53497.88122488 2024-08-04,01:49:49.000,217,10974373,13045,0,1722736188,13071.048634899991,61.00521488999948,53497.902186240004 2024-08-04,01:49:50.000,217,10974396,13045,0,1722736189,13071.028425969991,60.9840675000014,53497.93712184 2024-08-04,01:49:51.000,217,10974378,13085,0,1722736190,13071.03516228,60.97701837000204,53497.97904456 2024-08-04,01:49:52.000,217,10974333,13165,0,1722736191,13071.048634899991,60.92767445999925,53497.923147600006 2024-08-04,01:49:53.000,217,10974396,13085,0,1722736192,13071.062107519996,60.8853796800031,53497.93013472 2024-08-04,01:49:54.000,217,10974307,12805,0,1722736193,13071.041898589996,60.82193751000159,53497.94410896001 2024-08-04,01:49:55.000,217,10974361,13405,0,1722736194,13071.01495335,60.77964272999816,53497.94410896001 2024-08-04,01:49:56.000,217,10974368,13125,0,1722736195,13071.03516228,60.71620056000393,53497.902186240004 2024-08-04,01:49:57.000,217,10974391,13165,0,1722736196,13070.99474442,60.673905780000496,53497.95109608 2024-08-04,01:49:58.000,217,10974373,13245,0,1722736197,13070.961062869996,60.63161100000434,53497.90917336 2024-08-04,01:49:59.000,217,10974347,13005,0,1722736198,13070.92738131999,60.63161100000434,53497.90917336 2024-08-04,01:50:00.000,217,10974364,13005,0,1722736199,13070.84654559999,60.66685665000114,53497.97904456 2024-08-04,01:50:01.000,217,10974365,12965,0,1722736200,13070.74550094999,60.688004039999214,53497.94410896001 2024-08-04,01:50:02.000,217,10974332,13045,0,1722736201,13070.7118194,60.730298820002645,53497.9580832 2024-08-04,01:50:03.000,217,10974368,13085,0,1722736202,13070.68487415999,60.786691860004794,53497.95109608 2024-08-04,01:50:04.000,217,10974374,13125,0,1722736203,13070.68487415999,60.82898664000095,53497.96507032001 2024-08-04,01:50:05.000,217,10974355,13325,0,1722736204,13070.7118194,60.81488838000223,53497.93712184 2024-08-04,01:50:06.000,217,10974319,13125,0,1722736205,13070.80612773999,60.850134029999026,53498.00000592 2024-08-04,01:50:07.000,217,10974335,13125,0,1722736206,13070.900436079995,60.82193751000159,53498.00699304 2024-08-04,01:50:08.000,217,10974359,12965,0,1722736207,13070.961062869996,60.786691860004794,53497.91616048001 2024-08-04,01:50:09.000,217,10974354,13205,0,1722736208,13071.021689659996,60.74439708000136,53497.93013472 2024-08-04,01:50:10.000,217,10974391,12965,0,1722736209,13071.102525379996,60.737347950002004,53497.972057440005 2024-08-04,01:50:11.000,217,10974341,13445,0,1722736210,13071.129470619991,60.673905780000496,53497.97904456 2024-08-04,01:50:12.000,217,10974373,13165,0,1722736211,13071.068843829991,60.66685665000114,53497.93013472 2024-08-04,01:50:13.000,217,10974385,13285,0,1722736212,13071.041898589996,60.71620056000393,53497.93712184 2024-08-04,01:50:14.000,217,10974356,13005,0,1722736213,13070.988008109991,60.74439708000136,53497.93712184 2024-08-04,01:50:15.000,217,10974335,13085,0,1722736214,13070.900436079995,60.81488838000223,53497.94410896001 2024-08-04,01:50:16.000,217,10974363,12765,0,1722736215,13070.799391429995,60.857183159998385,53497.923147600006 2024-08-04,01:50:17.000,217,10974355,13245,0,1722736216,13070.69161047,60.962920110003324,53497.888212 2024-08-04,01:50:18.000,217,10974355,12885,0,1722736217,13070.60403843999,61.01226401999884,53497.89519912001 2024-08-04,01:50:19.000,217,10974359,13285,0,1722736218,13070.54341164999,61.075706190000346,53497.853276400005 2024-08-04,01:50:20.000,217,10974310,12965,0,1722736219,13070.435630689994,61.089804449999065,53497.86725064001 2024-08-04,01:50:21.000,217,10974354,13285,0,1722736220,13070.388476519998,61.089804449999065,53497.83231504 2024-08-04,01:50:22.000,217,10974389,13085,0,1722736221,13070.354794969993,61.06160793000163,53497.83930216 2024-08-04,01:50:23.000,217,10974324,12965,0,1722736222,13070.341322349988,61.04750967000291,53497.81135368 2024-08-04,01:50:24.000,217,10974337,13285,0,1722736223,13070.368267589998,61.04046054000355,53497.81135368 2024-08-04,01:50:25.000,217,10974364,13125,0,1722736224,13070.428894379998,61.02636228000483,53497.755456720006 2024-08-04,01:50:26.000,217,10974354,12965,0,1722736225,13070.516466409994,61.01226401999884,53497.76244384 2024-08-04,01:50:27.000,217,10974329,13165,0,1722736226,13070.577093199994,60.99111663000076,53497.734495360004 2024-08-04,01:50:28.000,217,10974392,12925,0,1722736227,13070.63098368,60.962920110003324,53497.67161128 2024-08-04,01:50:29.000,217,10974359,13485,0,1722736228,13070.64445629999,60.962920110003324,53497.713534 2024-08-04,01:50:30.000,217,10974361,13285,0,1722736229,13070.698346779995,60.96996924000268,53497.72052112 2024-08-04,01:50:31.000,217,10974390,13165,0,1722736230,13070.70508308999,60.99111663000076,53497.734495360004 2024-08-04,01:50:32.000,217,10974371,13085,0,1722736231,13070.68487415999,61.02636228000483,53497.685585520005 2024-08-04,01:50:33.000,217,10974349,13005,0,1722736232,13070.637719989994,61.10390270999778,53497.69955976001 2024-08-04,01:50:34.000,217,10974382,12925,0,1722736233,13070.61077475,61.16029574999993,53497.734495360004 2024-08-04,01:50:35.000,217,10974372,13365,0,1722736234,13070.590565819999,61.195541400004004,53497.685585520005 2024-08-04,01:50:36.000,217,10974329,13005,0,1722736235,13070.577093199994,61.28013096000359,53497.685585520005 2024-08-04,01:50:37.000,217,10974397,13005,0,1722736236,13070.58382950999,61.315376610000385,53497.67859840001 2024-08-04,01:50:38.000,217,10974331,13285,0,1722736237,13070.570356889999,61.357671390003816,53497.60872720001 2024-08-04,01:50:39.000,217,10974335,13125,0,1722736238,13070.536675339994,61.47045747000084,53497.6436628 2024-08-04,01:50:40.000,217,10974376,13285,0,1722736239,13070.516466409994,61.52685051000299,53497.6436628 2024-08-04,01:50:41.000,217,10974406,13285,0,1722736240,13070.54341164999,61.56209615999978,53497.587765840006 2024-08-04,01:50:42.000,217,10974350,13205,0,1722736241,13070.590565819999,61.56914528999914,53497.5737916 2024-08-04,01:50:43.000,217,10974316,12885,0,1722736242,13070.64445629999,61.5761944199985,53497.517894640005 2024-08-04,01:50:44.000,217,10974369,13205,0,1722736243,13070.7118194,61.547997900001064,53497.53186888001 2024-08-04,01:50:45.000,217,10974331,13125,0,1722736244,13070.78591880999,61.55504703000042,53497.53885600001 2024-08-04,01:50:46.000,217,10974352,13005,0,1722736245,13070.83307298,61.51275225000427,53497.53186888001 2024-08-04,01:50:47.000,217,10974346,13325,0,1722736246,13070.88696345999,61.46340834000148,53497.52488176 2024-08-04,01:50:48.000,217,10974358,13365,0,1722736247,13070.9139087,61.42816269000468,53497.46199768001 2024-08-04,01:50:49.000,217,10974361,13125,0,1722736248,13070.880227149995,61.371769650002534,53497.53186888001 2024-08-04,01:50:50.000,217,10974336,13285,0,1722736249,13070.82633666999,61.308327480001026,53497.566804480004 2024-08-04,01:50:51.000,217,10974335,12965,0,1722736250,13070.839809289995,61.24488530999952,53497.58077872001 2024-08-04,01:50:52.000,217,10974310,13005,0,1722736251,13070.839809289995,61.23783618000016,53497.53186888001 2024-08-04,01:50:53.000,217,10974318,13285,0,1722736252,13070.860018219995,61.25193443999888,53497.55283024 2024-08-04,01:50:54.000,217,10974344,13045,0,1722736253,13070.920645009995,61.21668879000208,53497.5737916 2024-08-04,01:50:55.000,217,10974349,13325,0,1722736254,13070.981271799996,61.21668879000208,53497.6436628 2024-08-04,01:50:56.000,217,10974360,13205,0,1722736255,13071.048634899991,61.20259053000336,53497.62968856001 2024-08-04,01:50:57.000,217,10974342,13005,0,1722736256,13071.075580140001,61.20963966000272,53497.62968856001 2024-08-04,01:50:58.000,217,10974346,12965,0,1722736257,13071.122734309996,61.17439400999865,53497.67859840001 2024-08-04,01:50:59.000,217,10974379,13005,0,1722736258,13071.102525379996,61.15324662000057,53497.69955976001 2024-08-04,01:51:00.000,217,10974330,13165,0,1722736259,13071.089052759991,61.16734487999929,53497.72750824001 2024-08-04,01:51:01.000,217,10974342,13285,0,1722736260,13071.075580140001,61.132099230002495,53497.713534 2024-08-04,01:51:02.000,217,10974350,13005,0,1722736261,13071.102525379996,61.15324662000057,53497.76244384 2024-08-04,01:51:03.000,217,10974339,13285,0,1722736262,13071.089052759991,61.20963966000272,53497.74148248 2024-08-04,01:51:04.000,217,10974354,13365,0,1722736263,13071.156415860001,61.28718009000295,53497.74846960001 2024-08-04,01:51:05.000,217,10974353,13005,0,1722736264,13071.196833720001,61.34357312999782,53497.804366560005 2024-08-04,01:51:06.000,217,10974318,13125,0,1722736265,13071.331559919992,61.39996616999997,53497.81135368 2024-08-04,01:51:07.000,217,10974307,12925,0,1722736266,13071.398923020002,61.4775066000002,53497.79039232 2024-08-04,01:51:08.000,217,10974334,13205,0,1722736267,13071.540385529988,61.540948770001705,53497.81135368 2024-08-04,01:51:09.000,217,10974337,13005,0,1722736268,13071.587539699998,61.51275225000427,53497.8183408 2024-08-04,01:51:10.000,217,10974332,13245,0,1722736269,13071.654902799994,61.540948770001705,53497.82532792001 2024-08-04,01:51:11.000,217,10974382,13045,0,1722736270,13071.675111729994,61.4775066000002,53497.82532792001 2024-08-04,01:51:12.000,217,10974373,12845,0,1722736271,13071.715529589994,61.45635921000212,53497.888212 2024-08-04,01:51:13.000,217,10974322,13205,0,1722736272,13071.755947449994,61.4422609500034,53497.86026352 2024-08-04,01:51:14.000,217,10974375,13325,0,1722736273,13071.769420069999,61.41406442999869,53497.923147600006 2024-08-04,01:51:15.000,217,10974354,13125,0,1722736274,13071.78289268999,61.42111355999805,53497.972057440005 2024-08-04,01:51:16.000,217,10974303,13205,0,1722736275,13071.80310161999,61.42111355999805,53498.00699304 2024-08-04,01:51:17.000,217,10974352,13245,0,1722736276,13071.87046472,61.39996616999997,53498.0279544 2024-08-04,01:51:18.000,217,10974360,12965,0,1722736277,13071.897409959995,61.39996616999997,53498.04891576 2024-08-04,01:51:19.000,217,10974396,13125,0,1722736278,13071.90414626999,61.38586791000125,53498.05590288 2024-08-04,01:51:20.000,217,10974343,13125,0,1722736279,13071.98498198999,61.42816269000468,53498.14673544 2024-08-04,01:51:21.000,217,10974375,13125,0,1722736280,13072.018663539995,61.42816269000468,53498.15372256 2024-08-04,01:51:22.000,217,10974347,13125,0,1722736281,13072.059081399995,61.44931008000276,53498.20263240001 2024-08-04,01:51:23.000,217,10974353,13165,0,1722736282,13072.13318081,61.4775066000002,53498.17468392 2024-08-04,01:51:24.000,217,10974373,13125,0,1722736283,13072.227489149991,61.46340834000148,53498.24455512 2024-08-04,01:51:25.000,217,10974373,13005,0,1722736284,13072.27464332,61.4775066000002,53498.30045208001 2024-08-04,01:51:26.000,217,10974389,12845,0,1722736285,13072.308324869991,61.533899640002346,53498.25154224001 2024-08-04,01:51:27.000,217,10974316,13085,0,1722736286,13072.321797489996,61.51275225000427,53498.32840056001 2024-08-04,01:51:28.000,217,10974389,13285,0,1722736287,13072.288115939991,61.55504703000042,53498.36333616 2024-08-04,01:51:29.000,217,10974375,13325,0,1722736288,13072.261170699996,61.5761944199985,53498.39128464 2024-08-04,01:51:30.000,217,10974361,13245,0,1722736289,13072.207280219991,61.60439094000321,53498.48910432 2024-08-04,01:51:31.000,217,10974381,13125,0,1722736290,13072.1938076,61.65373484999873,53498.44019448 2024-08-04,01:51:32.000,217,10974317,13205,0,1722736291,13072.16686235999,61.66078397999809,53498.50307856 2024-08-04,01:51:33.000,217,10974359,13365,0,1722736292,13072.220752839996,61.724226149999595,53498.46814296001 2024-08-04,01:51:34.000,217,10974360,13045,0,1722736293,13072.25443439,61.731275279998954,53498.49609144001 2024-08-04,01:51:35.000,217,10974353,13205,0,1722736294,13072.27464332,61.80176657999982,53498.53102704 2024-08-04,01:51:36.000,217,10974333,13165,0,1722736295,13072.315061180001,61.80881570999918,53498.5519884 2024-08-04,01:51:37.000,217,10974346,13045,0,1722736296,13072.362215349996,61.85815962000197,53498.56596264001 2024-08-04,01:51:38.000,217,10974329,13125,0,1722736297,13072.436314760002,61.86520875000133,53498.60089824 2024-08-04,01:51:39.000,217,10974351,13205,0,1722736298,13072.469996309992,61.87930701000005,53498.572949760004 2024-08-04,01:51:40.000,217,10974320,12885,0,1722736299,13072.456523690002,61.829963100004534,53498.63583384001 2024-08-04,01:51:41.000,217,10974375,13245,0,1722736300,13072.463259999997,61.780619190001744,53498.64980808 2024-08-04,01:51:42.000,217,10974295,13085,0,1722736301,13072.449787379992,61.74537353999767,53498.6218596 2024-08-04,01:51:43.000,217,10974339,13365,0,1722736302,13072.409369519992,61.74537353999767,53498.67076944 2024-08-04,01:51:44.000,217,10974411,13125,0,1722736303,13072.342006419996,61.67488224000408,53498.691730800005 2024-08-04,01:51:45.000,217,10974366,13045,0,1722736304,13072.294852250001,61.61848920000193,53498.71967928 2024-08-04,01:51:46.000,217,10974307,13285,0,1722736305,13072.200543909996,61.597341810003854,53498.78955048 2024-08-04,01:51:47.000,217,10974320,13205,0,1722736306,13072.139917119996,61.61144007000257,53498.7965376 2024-08-04,01:51:48.000,217,10974371,13205,0,1722736307,13072.13318081,61.56209615999978,53498.77557624 2024-08-04,01:51:49.000,217,10974376,12925,0,1722736308,13072.11297188,61.56209615999978,53498.873395919996 2024-08-04,01:51:50.000,217,10974375,13125,0,1722736309,13072.079290329995,61.540948770001705,53498.89435728 2024-08-04,01:51:51.000,217,10974352,13245,0,1722736310,13072.119708189995,61.51275225000427,53498.88737016 2024-08-04,01:51:52.000,217,10974294,12765,0,1722736311,13072.12644449999,61.498653989998274,53498.859421680005 2024-08-04,01:51:53.000,217,10974349,13085,0,1722736312,13072.160126049996,61.4422609500034,53498.93628 2024-08-04,01:51:54.000,217,10974332,13285,0,1722736313,13072.240961769996,61.4422609500034,53498.94326712 2024-08-04,01:51:55.000,217,10974364,13285,0,1722736314,13072.27464332,61.364720520003175,53498.908331520004 2024-08-04,01:51:56.000,217,10974348,13085,0,1722736315,13072.301588559996,61.35062226000446,53498.96422848 2024-08-04,01:51:57.000,217,10974388,12925,0,1722736316,13072.342006419996,61.322425739999744,53499.0061512 2024-08-04,01:51:58.000,217,10974354,12805,0,1722736317,13072.261170699996,61.29422922000231,53498.95025424001 2024-08-04,01:51:59.000,217,10974344,13085,0,1722736318,13072.21401653,61.258983569998236,53498.93628 2024-08-04,01:52:00.000,217,10974344,13205,0,1722736319,13072.11297188,61.27308183000423,53499.0061512 2024-08-04,01:52:01.000,217,10974332,13445,0,1722736320,13072.038872469995,61.26603270000487,53499.06204816 2024-08-04,01:52:02.000,217,10974369,13085,0,1722736321,13071.94456412999,61.23783618000016,53498.99217696 2024-08-04,01:52:03.000,217,10974405,13205,0,1722736322,13071.89067365,61.23783618000016,53499.08300952 2024-08-04,01:52:04.000,217,10974339,13285,0,1722736323,13071.83004686,61.21668879000208,53499.05506104 2024-08-04,01:52:05.000,217,10974357,13325,0,1722736324,13071.796365309994,61.21668879000208,53499.06204816 2024-08-04,01:52:06.000,217,10974339,13085,0,1722736325,13071.776156379994,61.20963966000272,53499.076022400004 2024-08-04,01:52:07.000,217,10974319,13005,0,1722736326,13071.776156379994,61.18144313999801,53499.076022400004 2024-08-04,01:52:08.000,217,10974347,13205,0,1722736327,13071.755947449994,61.17439400999865,53499.02012544001 2024-08-04,01:52:09.000,217,10974382,13125,0,1722736328,13071.742474829989,61.11095184000442,53499.06903528001 2024-08-04,01:52:10.000,217,10974363,13405,0,1722736329,13071.708793279999,61.10390270999778,53499.0061512 2024-08-04,01:52:11.000,217,10974338,13205,0,1722736330,13071.708793279999,61.082755319999706,53499.04807392001 2024-08-04,01:52:12.000,217,10974314,13405,0,1722736331,13071.708793279999,61.04046054000355,53499.05506104 2024-08-04,01:52:13.000,217,10974380,13445,0,1722736332,13071.722265899989,61.01226401999884,53499.096983760006 2024-08-04,01:52:14.000,217,10974400,12925,0,1722736333,13071.708793279999,61.02636228000483,53499.08999664001 2024-08-04,01:52:15.000,217,10974367,13045,0,1722736334,13071.681848039989,61.04046054000355,53499.11794512001 2024-08-04,01:52:16.000,217,10974330,13125,0,1722736335,13071.654902799994,61.06865706000099,53499.13890648001 2024-08-04,01:52:17.000,217,10974337,13125,0,1722736336,13071.627957559998,61.11095184000442,53499.110958 2024-08-04,01:52:18.000,217,10974366,13125,0,1722736337,13071.614484939993,61.125050100003136,53499.17384208 2024-08-04,01:52:19.000,217,10974356,13125,0,1722736338,13071.601012319989,61.11095184000442,53499.13890648001 2024-08-04,01:52:20.000,217,10974342,13405,0,1722736339,13071.587539699998,61.10390270999778,53499.15288072 2024-08-04,01:52:21.000,217,10974373,13005,0,1722736340,13071.607748629998,61.06160793000163,53499.194803440005 2024-08-04,01:52:22.000,217,10974365,13285,0,1722736341,13071.587539699998,61.02636228000483,53499.15288072 2024-08-04,01:52:23.000,217,10974350,13285,0,1722736342,13071.627957559998,60.962920110003324,53499.17384208 2024-08-04,01:52:24.000,217,10974384,12885,0,1722736343,13071.675111729994,60.93472358999861,53499.20179056 2024-08-04,01:52:25.000,217,10974371,13285,0,1722736344,13071.681848039989,60.906527070001175,53499.243713280004 2024-08-04,01:52:26.000,217,10974369,13125,0,1722736345,13071.715529589994,60.850134029999026,53499.22275192 2024-08-04,01:52:27.000,217,10974338,13325,0,1722736346,13071.749211139999,60.82193751000159,53499.32755872 2024-08-04,01:52:28.000,217,10974350,13045,0,1722736347,13071.776156379994,60.82193751000159,53499.29262312 2024-08-04,01:52:29.000,217,10974384,13165,0,1722736348,13071.78289268999,60.786691860004794,53499.32755872 2024-08-04,01:52:30.000,217,10974403,12965,0,1722736349,13071.80310161999,60.80079012000351,53499.34852008 2024-08-04,01:52:31.000,217,10974363,13205,0,1722736350,13071.809837929999,60.76554446999944,53499.376468559996 2024-08-04,01:52:32.000,217,10974342,13085,0,1722736351,13071.809837929999,60.737347950002004,53499.38345568001 2024-08-04,01:52:33.000,217,10974424,13245,0,1722736352,13071.796365309994,60.74439708000136,53499.362494320005 2024-08-04,01:52:34.000,217,10974367,13085,0,1722736353,13071.809837929999,60.75849534000008,53499.33454584001 2024-08-04,01:52:35.000,217,10974343,13085,0,1722736354,13071.809837929999,60.730298820002645,53499.3904428 2024-08-04,01:52:36.000,217,10974359,12925,0,1722736355,13071.83004686,60.730298820002645,53499.411404160004 2024-08-04,01:52:37.000,217,10974333,13285,0,1722736356,13071.82331054999,60.70210229999793,53499.3904428 2024-08-04,01:52:38.000,217,10974328,13125,0,1722736357,13071.796365309994,60.680954909999855,53499.39742992 2024-08-04,01:52:39.000,217,10974357,13285,0,1722736358,13071.789628999999,60.6386601300037,53499.42537840001 2024-08-04,01:52:40.000,217,10974372,13205,0,1722736359,13071.789628999999,60.63161100000434,53499.47428824001 2024-08-04,01:52:41.000,217,10974370,13125,0,1722736360,13071.796365309994,60.56816883000283,53499.41839128 2024-08-04,01:52:42.000,217,10974344,13445,0,1722736361,13071.87046472,60.53997230999812,53499.4952496 2024-08-04,01:52:43.000,217,10974326,12965,0,1722736362,13071.90414626999,60.51882492000004,53499.52319808001 2024-08-04,01:52:44.000,217,10974398,12925,0,1722736363,13071.96477305999,60.53997230999812,53499.53717232 2024-08-04,01:52:45.000,217,10974336,13365,0,1722736364,13072.00519091999,60.511775790000684,53499.58608216 2024-08-04,01:52:46.000,217,10974328,13205,0,1722736365,13072.05234509,60.5258740499994,53499.55813368 2024-08-04,01:52:47.000,217,10974353,13005,0,1722736366,13072.14665342999,60.504726660001324,53499.53717232 2024-08-04,01:52:48.000,217,10974328,13285,0,1722736367,13072.11297188,60.561119700003474,53499.50922384 2024-08-04,01:52:49.000,217,10974358,12925,0,1722736368,13072.139917119996,60.53292317999876,53499.55813368 2024-08-04,01:52:50.000,217,10974406,13045,0,1722736369,13072.139917119996,60.497677530001965,53499.62101776001 2024-08-04,01:52:51.000,217,10974391,12925,0,1722736370,13072.18707128999,60.504726660001324,53499.634992 2024-08-04,01:52:52.000,217,10974356,13245,0,1722736371,13072.160126049996,60.455382749998535,53499.7048632 2024-08-04,01:52:53.000,217,10974331,13125,0,1722736372,13072.160126049996,60.4271862300011,53499.67691472 2024-08-04,01:52:54.000,217,10974369,13205,0,1722736373,13072.200543909996,60.37784231999831,53499.7048632 2024-08-04,01:52:55.000,217,10974374,13365,0,1722736374,13072.220752839996,60.35669493000023,53499.69088896001 2024-08-04,01:52:56.000,217,10974355,12885,0,1722736375,13072.25443439,60.34964580000087,53499.697876080005 2024-08-04,01:52:57.000,217,10974360,13085,0,1722736376,13072.27464332,60.328498410002794,53499.69088896001 2024-08-04,01:52:58.000,217,10974360,12925,0,1722736377,13072.301588559996,60.328498410002794,53499.7747344 2024-08-04,01:52:59.000,217,10974354,12965,0,1722736378,13072.301588559996,60.29325275999872,53499.82364424 2024-08-04,01:53:00.000,217,10974376,13285,0,1722736379,13072.288115939991,60.30735102000472,53499.8446056 2024-08-04,01:53:01.000,217,10974367,12925,0,1722736380,13072.328533799991,60.34964580000087,53499.82364424 2024-08-04,01:53:02.000,217,10974343,13325,0,1722736381,13072.348742729991,60.36374405999959,53499.85857984001 2024-08-04,01:53:03.000,217,10974347,13285,0,1722736382,13072.409369519992,60.3919405800043,53499.82364424 2024-08-04,01:53:04.000,217,10974341,13285,0,1722736383,13072.436314760002,60.42013710000174,53499.85857984001 2024-08-04,01:53:05.000,217,10974336,12965,0,1722736384,13072.517150480002,60.43423536000046,53499.865566960005 2024-08-04,01:53:06.000,217,10974367,13165,0,1722736385,13072.510414169992,60.40603884000302,53499.83063136 2024-08-04,01:53:07.000,217,10974337,13005,0,1722736386,13072.510414169992,60.36374405999959,53499.88652832001 2024-08-04,01:53:08.000,217,10974375,13125,0,1722736387,13072.510414169992,60.38489144999767,53499.92146392 2024-08-04,01:53:09.000,217,10974363,13445,0,1722736388,13072.490205239992,60.36374405999959,53499.95639952001 2024-08-04,01:53:10.000,217,10974341,13085,0,1722736389,13072.517150480002,60.33554754000215,53499.96338664 2024-08-04,01:53:11.000,217,10974375,13285,0,1722736390,13072.476732620002,60.34259667000151,53499.96338664 2024-08-04,01:53:12.000,217,10974337,13325,0,1722736391,13072.469996309992,60.37079318999895,53499.97736088001 2024-08-04,01:53:13.000,217,10974352,13045,0,1722736392,13072.456523690002,60.37784231999831,53499.97736088001 2024-08-04,01:53:14.000,217,10974375,13205,0,1722736393,13072.456523690002,60.39898971000366,53500.02627072001 2024-08-04,01:53:15.000,217,10974385,13285,0,1722736394,13072.564304649997,60.441284489999816,53500.05421920001 2024-08-04,01:53:16.000,217,10974346,13085,0,1722736395,13072.672085609993,60.4271862300011,53500.11710328 2024-08-04,01:53:17.000,217,10974411,13165,0,1722736396,13072.779866569988,60.40603884000302,53500.159026 2024-08-04,01:53:18.000,217,10974325,13005,0,1722736397,13072.901120149989,60.441284489999816,53500.159026 2024-08-04,01:53:19.000,217,10974323,13125,0,1722736398,13073.02237372999,60.43423536000046,53500.249858560004 2024-08-04,01:53:20.000,217,10974353,13205,0,1722736399,13073.116682069995,60.455382749998535,53500.22191008001 2024-08-04,01:53:21.000,217,10974351,13045,0,1722736400,13073.20425409999,60.3919405800043,53500.27780704 2024-08-04,01:53:22.000,217,10974346,13205,0,1722736401,13073.25140827,60.34259667000151,53500.31274264001 2024-08-04,01:53:23.000,217,10974348,13205,0,1722736402,13073.28508981999,60.33554754000215,53500.270819920006 2024-08-04,01:53:24.000,217,10974323,13205,0,1722736403,13073.2716172,60.314400150004076,53500.34767824 2024-08-04,01:53:25.000,217,10974337,13245,0,1722736404,13073.217726719995,60.30030188999808,53500.333704 2024-08-04,01:53:26.000,217,10974341,13285,0,1722736405,13073.20425409999,60.29325275999872,53500.34069112001 2024-08-04,01:53:27.000,217,10974341,12925,0,1722736406,13073.16383623999,60.30735102000472,53500.319729760005 2024-08-04,01:53:28.000,217,10974334,12965,0,1722736407,13073.116682069995,60.30735102000472,53500.37562672 2024-08-04,01:53:29.000,217,10974338,13245,0,1722736408,13073.10320944999,60.30735102000472,53500.368639600005 2024-08-04,01:53:30.000,217,10974359,13045,0,1722736409,13073.19078148,60.34259667000151,53500.36165248001 2024-08-04,01:53:31.000,217,10974371,13045,0,1722736410,13073.237935649995,60.37079318999895,53500.417549440004 2024-08-04,01:53:32.000,217,10974336,13285,0,1722736411,13073.32550767999,60.34964580000087,53500.39658808 2024-08-04,01:53:33.000,217,10974333,13245,0,1722736412,13073.460233879996,60.37784231999831,53500.438510800006 2024-08-04,01:53:34.000,217,10974387,13045,0,1722736413,13073.541069599996,60.34259667000151,53500.4035752 2024-08-04,01:53:35.000,217,10974353,13125,0,1722736414,13073.615169010001,60.36374405999959,53500.37562672 2024-08-04,01:53:36.000,217,10974278,12925,0,1722736415,13073.702741039997,60.34964580000087,53500.48043352001 2024-08-04,01:53:37.000,217,10974362,13205,0,1722736416,13073.729686279992,60.36374405999959,53500.48043352001 2024-08-04,01:53:38.000,217,10974346,13045,0,1722736417,13073.763367829997,60.34259667000151,53500.45947216001 2024-08-04,01:53:39.000,217,10974311,13205,0,1722736418,13073.810521999992,60.34964580000087,53500.50838200001 2024-08-04,01:53:40.000,217,10974336,13205,0,1722736419,13073.797049380002,60.37079318999895,53500.52934336001 2024-08-04,01:53:41.000,217,10974320,12965,0,1722736420,13073.857676170002,60.3919405800043,53500.52235624 2024-08-04,01:53:42.000,217,10974366,13045,0,1722736421,13073.904830339998,60.41308797000238,53500.55729184001 2024-08-04,01:53:43.000,217,10974331,13285,0,1722736422,13073.931775579993,60.462431879997894,53500.56427896 2024-08-04,01:53:44.000,217,10974345,13125,0,1722736423,13073.972193439993,60.490628400002606,53500.57825320001 2024-08-04,01:53:45.000,217,10974309,13245,0,1722736424,13074.039556539989,60.51882492000004,53500.57126608 2024-08-04,01:53:46.000,217,10974318,13045,0,1722736425,13074.133864879994,60.58226709000155,53500.62017592 2024-08-04,01:53:47.000,217,10974337,13165,0,1722736426,13074.214700599994,60.58226709000155,53500.655111520005 2024-08-04,01:53:48.000,217,10974344,13205,0,1722736427,13074.248382149999,60.59636535000027,53500.69004712 2024-08-04,01:53:49.000,217,10974404,13045,0,1722736428,13074.32921787,60.63161100000434,53500.74594408001 2024-08-04,01:53:50.000,217,10974345,12925,0,1722736429,13074.376372039995,60.58931622000091,53500.752931200004 2024-08-04,01:53:51.000,217,10974324,13125,0,1722736430,13074.43026252,60.554070570004114,53500.80882816 2024-08-04,01:53:52.000,217,10974385,13165,0,1722736431,13074.46394406999,60.511775790000684,53500.7878668 2024-08-04,01:53:53.000,217,10974344,13205,0,1722736432,13074.42352620999,60.490628400002606,53500.81581528001 2024-08-04,01:53:54.000,217,10974369,13125,0,1722736433,13074.416789899995,60.51882492000004,53500.82978952 2024-08-04,01:53:55.000,217,10974347,13285,0,1722736434,13074.38984466,60.51882492000004,53500.86472512001 2024-08-04,01:53:56.000,217,10974342,12965,0,1722736435,13074.376372039995,60.57521796000219,53500.871712240005 2024-08-04,01:53:57.000,217,10974370,13125,0,1722736436,13074.376372039995,60.61046360999899,53500.920622080004 2024-08-04,01:53:58.000,217,10974384,13405,0,1722736437,13074.36289941999,60.680954909999855,53500.98350616001 2024-08-04,01:53:59.000,217,10974345,13405,0,1722736438,13074.396580969995,60.70210229999793,53500.96254480001 2024-08-04,01:54:00.000,217,10974307,13085,0,1722736439,13074.41005359,60.75144621000072,53501.01844176 2024-08-04,01:54:01.000,217,10974333,12965,0,1722736440,13074.38984466,60.730298820002645,53501.0673516 2024-08-04,01:54:02.000,217,10974363,13005,0,1722736441,13074.44373513999,60.730298820002645,53501.01145464001 2024-08-04,01:54:03.000,217,10974316,13085,0,1722736442,13074.47068038,60.730298820002645,53501.088312960004 2024-08-04,01:54:04.000,217,10974345,13005,0,1722736443,13074.48415299999,60.71620056000393,53501.13023568001 2024-08-04,01:54:05.000,217,10974302,13125,0,1722736444,13074.53130717,60.688004039999214,53501.11626144 2024-08-04,01:54:06.000,217,10974355,13205,0,1722736445,13074.52457085999,60.69505316999857,53501.13023568001 2024-08-04,01:54:07.000,217,10974366,13125,0,1722736446,13074.52457085999,60.65980752000178,53501.12324856 2024-08-04,01:54:08.000,217,10974346,13405,0,1722736447,13074.51109824,60.69505316999857,53501.158184160005 2024-08-04,01:54:09.000,217,10974324,13045,0,1722736448,13074.51109824,60.70915143000457,53501.207094000005 2024-08-04,01:54:10.000,217,10974303,13045,0,1722736449,13074.52457085999,60.75849534000008,53501.19311976 2024-08-04,01:54:11.000,217,10974305,13165,0,1722736450,13074.52457085999,60.7725935999988,53501.16517128 2024-08-04,01:54:12.000,217,10974342,12965,0,1722736451,13074.51109824,60.8853796800031,53501.18613264 2024-08-04,01:54:13.000,217,10974334,12965,0,1722736452,13074.49088931,60.899477940001816,53501.22805536001 2024-08-04,01:54:14.000,217,10974336,13045,0,1722736453,13074.436998829995,60.962920110003324,53501.19311976 2024-08-04,01:54:15.000,217,10974371,13085,0,1722736454,13074.48415299999,60.99816576000012,53501.21408112 2024-08-04,01:54:16.000,217,10974343,13325,0,1722736455,13074.49088931,61.02636228000483,53501.18613264 2024-08-04,01:54:17.000,217,10974304,12965,0,1722736456,13074.49088931,61.06865706000099,53501.256003840004 2024-08-04,01:54:18.000,217,10974341,12925,0,1722736457,13074.48415299999,61.03341141000419,53501.16517128 2024-08-04,01:54:19.000,217,10974316,13125,0,1722736458,13074.51109824,61.04046054000355,53501.19311976 2024-08-04,01:54:20.000,217,10974302,12845,0,1722736459,13074.52457085999,61.01226401999884,53501.21408112 2024-08-04,01:54:21.000,217,10974309,13205,0,1722736460,13074.497625619995,60.99111663000076,53501.207094000005 2024-08-04,01:54:22.000,217,10974370,13285,0,1722736461,13074.46394406999,60.96996924000268,53501.22106824 2024-08-04,01:54:23.000,217,10974330,13125,0,1722736462,13074.43026252,61.0193131499982,53501.29792656001 2024-08-04,01:54:24.000,217,10974302,13045,0,1722736463,13074.36289941999,61.04750967000291,53501.2420296 2024-08-04,01:54:25.000,217,10974281,13085,0,1722736464,13074.32248155999,61.082755319999706,53501.256003840004 2024-08-04,01:54:26.000,217,10974314,13045,0,1722736465,13074.26185476999,61.11095184000442,53501.22106824 2024-08-04,01:54:27.000,217,10974335,13325,0,1722736466,13074.24164583999,61.23783618000016,53501.29093944 2024-08-04,01:54:28.000,217,10974361,13045,0,1722736467,13074.194491669994,61.30127835000167,53501.26299096 2024-08-04,01:54:29.000,217,10974327,12885,0,1722736468,13074.234909529994,61.39996616999997,53501.28395232 2024-08-04,01:54:30.000,217,10974305,13125,0,1722736469,13074.214700599994,61.46340834000148,53501.26997808001 2024-08-04,01:54:31.000,217,10974340,13165,0,1722736470,13074.234909529994,61.47045747000084,53501.22106824 2024-08-04,01:54:32.000,217,10974366,13285,0,1722736471,13074.194491669994,61.50570312000491,53501.29093944 2024-08-04,01:54:33.000,217,10974280,13085,0,1722736472,13074.18101904999,61.484555729999556,53501.26997808001 2024-08-04,01:54:34.000,217,10974291,13045,0,1722736473,13074.120392259989,61.484555729999556,53501.24901672001 2024-08-04,01:54:35.000,217,10974256,13045,0,1722736474,13074.059765469989,61.4422609500034,53501.207094000005 2024-08-04,01:54:36.000,217,10974323,13205,0,1722736475,13073.951984509993,61.357671390003816,53501.2420296 2024-08-04,01:54:37.000,217,10974325,13165,0,1722736476,13073.884621409998,61.34357312999782,53501.15119704001 2024-08-04,01:54:38.000,217,10974360,12925,0,1722736477,13073.756631520002,61.322425739999744,53501.19311976 2024-08-04,01:54:39.000,217,10974320,12965,0,1722736478,13073.696004730002,61.35062226000446,53501.21408112 2024-08-04,01:54:40.000,217,10974314,13245,0,1722736479,13073.608432699992,61.37881878000189,53501.18613264 2024-08-04,01:54:41.000,217,10974272,12925,0,1722736480,13073.547805909991,61.40701529999933,53501.15119704001 2024-08-04,01:54:42.000,217,10974347,13125,0,1722736481,13073.527596979991,61.39996616999997,53501.109274320006 2024-08-04,01:54:43.000,217,10974308,12925,0,1722736482,13073.534333290001,61.38586791000125,53501.12324856 2024-08-04,01:54:44.000,217,10974324,12925,0,1722736483,13073.514124360001,61.42816269000468,53501.0673516 2024-08-04,01:54:45.000,217,10974293,12805,0,1722736484,13073.520860669996,61.43521182000404,53501.11626144 2024-08-04,01:54:46.000,217,10974285,13125,0,1722736485,13073.514124360001,61.4422609500034,53501.12324856 2024-08-04,01:54:47.000,217,10974362,13125,0,1722736486,13073.527596979991,61.46340834000148,53501.109274320006 2024-08-04,01:54:48.000,217,10974352,13045,0,1722736487,13073.534333290001,61.43521182000404,53501.109274320006 2024-08-04,01:54:49.000,217,10974256,12885,0,1722736488,13073.520860669996,61.43521182000404,53501.109274320006 2024-08-04,01:54:50.000,217,10974275,13005,0,1722736489,13073.507388049991,61.44931008000276,53501.0673516 2024-08-04,01:54:51.000,217,10974323,12925,0,1722736490,13073.487179119991,61.42111355999805,53500.98350616001 2024-08-04,01:54:52.000,217,10974356,12725,0,1722736491,13073.446761259991,61.39291704000061,53501.039403120005 2024-08-04,01:54:53.000,217,10974348,12925,0,1722736492,13073.426552329991,61.39291704000061,53501.02542888 2024-08-04,01:54:54.000,217,10974299,12965,0,1722736493,13073.399607089996,61.44931008000276,53501.02542888 2024-08-04,01:54:55.000,217,10974301,13205,0,1722736494,13073.43328864,61.44931008000276,53501.01844176 2024-08-04,01:54:56.000,217,10974314,13125,0,1722736495,13073.37266185,61.42816269000468,53500.94857056 2024-08-04,01:54:57.000,217,10974303,13125,0,1722736496,13073.41307971,61.45635921000212,53500.96254480001 2024-08-04,01:54:58.000,217,10974284,12925,0,1722736497,13073.45349757,61.491604859998915,53500.9974804 2024-08-04,01:54:59.000,217,10974309,13125,0,1722736498,13073.460233879996,61.51275225000427,53501.03241600001 2024-08-04,01:55:00.000,217,10974280,13045,0,1722736499,13073.419816019996,61.51980138000363,53501.00446752 2024-08-04,01:55:01.000,217,10974290,13085,0,1722736500,13073.4737065,61.51980138000363,53501.0673516 2024-08-04,01:55:02.000,217,10974300,12965,0,1722736501,13073.547805909991,61.533899640002346,53501.00446752 2024-08-04,01:55:03.000,217,10974318,13165,0,1722736502,13073.534333290001,61.51980138000363,53501.01844176 2024-08-04,01:55:04.000,217,10974308,13205,0,1722736503,13073.534333290001,61.533899640002346,53501.03241600001 2024-08-04,01:55:05.000,217,10974301,13205,0,1722736504,13073.547805909991,61.533899640002346,53501.09530008 2024-08-04,01:55:06.000,217,10974322,13045,0,1722736505,13073.507388049991,61.4775066000002,53501.088312960004 2024-08-04,01:55:07.000,217,10974317,13085,0,1722736506,13073.466970189991,61.43521182000404,53501.05337736 2024-08-04,01:55:08.000,217,10974300,13125,0,1722736507,13073.446761259991,61.40701529999933,53501.01844176 2024-08-04,01:55:09.000,217,10974358,12925,0,1722736508,13073.4737065,61.364720520003175,53501.01145464001 2024-08-04,01:55:10.000,217,10974295,13165,0,1722736509,13073.466970189991,61.37881878000189,53501.02542888 2024-08-04,01:55:11.000,217,10974309,13005,0,1722736510,13073.534333290001,61.37881878000189,53501.08132584001 2024-08-04,01:55:12.000,217,10974354,13085,0,1722736511,13073.621905319997,61.34357312999782,53501.06036448001 2024-08-04,01:55:13.000,217,10974323,13165,0,1722736512,13073.655586870002,61.35062226000446,53501.05337736 2024-08-04,01:55:14.000,217,10974306,13365,0,1722736513,13073.736422590002,61.364720520003175,53501.088312960004 2024-08-04,01:55:15.000,217,10974304,13205,0,1722736514,13073.749895209992,61.371769650002534,53501.10228720001 2024-08-04,01:55:16.000,217,10974330,12925,0,1722736515,13073.783576759997,61.43521182000404,53501.07433872 2024-08-04,01:55:17.000,217,10974330,12925,0,1722736516,13073.817258310002,61.42816269000468,53501.08132584001 2024-08-04,01:55:18.000,217,10974311,12965,0,1722736517,13073.790313069992,61.4422609500034,53501.088312960004 2024-08-04,01:55:19.000,217,10974363,13125,0,1722736518,13073.783576759997,61.43521182000404,53501.0673516 2024-08-04,01:55:20.000,217,10974316,12925,0,1722736519,13073.776840450002,61.44931008000276,53501.09530008 2024-08-04,01:55:21.000,217,10974319,13205,0,1722736520,13073.776840450002,61.46340834000148,53501.0673516 2024-08-04,01:55:22.000,217,10974349,13125,0,1722736521,13073.823994619997,61.47045747000084,53501.09530008 2024-08-04,01:55:23.000,217,10974279,13085,0,1722736522,13073.837467240002,61.51980138000363,53501.088312960004 2024-08-04,01:55:24.000,217,10974308,13245,0,1722736523,13073.837467240002,61.484555729999556,53501.109274320006 2024-08-04,01:55:25.000,217,10974304,13205,0,1722736524,13073.951984509993,61.50570312000491,53501.088312960004 2024-08-04,01:55:26.000,217,10974347,13285,0,1722736525,13074.053029159993,61.56209615999978,53501.00446752 2024-08-04,01:55:27.000,217,10974346,13165,0,1722736526,13074.154073809994,61.56914528999914,53501.10228720001 2024-08-04,01:55:28.000,217,10974264,13285,0,1722736527,13074.26185476999,61.590292680004495,53501.109274320006 2024-08-04,01:55:29.000,217,10974321,12925,0,1722736528,13074.30227262999,61.52685051000299,53501.09530008 2024-08-04,01:55:30.000,217,10974287,13285,0,1722736529,13074.40331727999,61.484555729999556,53501.09530008 2024-08-04,01:55:31.000,217,10974293,13125,0,1722736530,13074.416789899995,61.4775066000002,53501.11626144 2024-08-04,01:55:32.000,217,10974290,13445,0,1722736531,13074.45047145,61.39996616999997,53501.13023568001 2024-08-04,01:55:33.000,217,10974276,12925,0,1722736532,13074.47068038,61.37881878000189,53501.07433872 2024-08-04,01:55:34.000,217,10974350,12925,0,1722736533,13074.42352620999,61.357671390003816,53501.14420992 2024-08-04,01:55:35.000,217,10974315,12925,0,1722736534,13074.41005359,61.315376610000385,53501.158184160005 2024-08-04,01:55:36.000,217,10974311,13325,0,1722736535,13074.26859108,61.37881878000189,53501.20010688001 2024-08-04,01:55:37.000,217,10974292,13085,0,1722736536,13074.194491669994,61.357671390003816,53501.17914552001 2024-08-04,01:55:38.000,217,10974259,13245,0,1722736537,13074.127128569999,61.41406442999869,53501.29792656001 2024-08-04,01:55:39.000,217,10974304,13085,0,1722736538,13074.127128569999,61.498653989998274,53501.304913680004 2024-08-04,01:55:40.000,217,10974303,13205,0,1722736539,13074.133864879994,61.491604859998915,53501.26299096 2024-08-04,01:55:41.000,217,10974319,13045,0,1722736540,13074.167546429999,61.56209615999978,53501.276965200006 2024-08-04,01:55:42.000,217,10974294,13285,0,1722736541,13074.28206369999,61.63963659000001,53501.304913680004 2024-08-04,01:55:43.000,217,10974297,13085,0,1722736542,13074.32248155999,61.717177020000236,53501.22106824 2024-08-04,01:55:44.000,217,10974275,12925,0,1722736543,13074.416789899995,61.766520930003026,53501.28395232 2024-08-04,01:55:45.000,217,10974300,13365,0,1722736544,13074.43026252,61.80881570999918,53501.304913680004 2024-08-04,01:55:46.000,217,10974303,13285,0,1722736545,13074.46394406999,61.8229139699979,53501.304913680004 2024-08-04,01:55:47.000,217,10974291,13125,0,1722736546,13074.45047145,61.83701223000389,53501.28395232 2024-08-04,01:55:48.000,217,10974343,13085,0,1722736547,13074.416789899995,61.83701223000389,53501.26299096 2024-08-04,01:55:49.000,217,10974347,13245,0,1722736548,13074.376372039995,61.81586483999854,53501.28395232 2024-08-04,01:55:50.000,217,10974285,13405,0,1722736549,13074.315745249995,61.85111049000261,53501.22805536001 2024-08-04,01:55:51.000,217,10974282,13445,0,1722736550,13074.22143690999,61.900454399998125,53501.28395232 2024-08-04,01:55:52.000,217,10974328,12845,0,1722736551,13074.167546429999,61.91455266000412,53501.26997808001 2024-08-04,01:55:53.000,217,10974282,13085,0,1722736552,13074.154073809994,61.956847440000274,53501.35382352 2024-08-04,01:55:54.000,217,10974299,13245,0,1722736553,13074.187755359999,61.98504395999771,53501.38875912 2024-08-04,01:55:55.000,217,10974321,13125,0,1722736554,13074.234909529994,61.97094569999899,53501.325875040005 2024-08-04,01:55:56.000,217,10974337,13165,0,1722736555,13074.248382149999,61.999142220003705,53501.33984928 2024-08-04,01:55:57.000,217,10974281,12845,0,1722736556,13074.32921787,62.0343878700005,53501.33984928 2024-08-04,01:55:58.000,217,10974330,13245,0,1722736557,13074.32248155999,62.07668265000393,53501.35382352 2024-08-04,01:55:59.000,217,10974303,12965,0,1722736558,13074.30900894,62.08373178000329,53501.36081064 2024-08-04,01:56:00.000,217,10974334,13405,0,1722736559,13074.30227262999,62.08373178000329,53501.33984928 2024-08-04,01:56:01.000,217,10974330,13245,0,1722736560,13074.248382149999,62.126026559999445,53501.325875040005 2024-08-04,01:56:02.000,217,10974301,13125,0,1722736561,13074.22143690999,62.15422308000416,53501.374784880005 2024-08-04,01:56:03.000,217,10974266,12965,0,1722736562,13074.113655949994,62.16127221000352,53501.33984928 2024-08-04,01:56:04.000,217,10974282,13165,0,1722736563,13073.965457129998,62.189468730000954,53501.45863032 2024-08-04,01:56:05.000,217,10974358,13445,0,1722736564,13073.823994619997,62.2458617700031,53501.374784880005 2024-08-04,01:56:06.000,217,10974315,13205,0,1722736565,13073.682532109997,62.27405829000054,53501.41670760001 2024-08-04,01:56:07.000,217,10974315,12965,0,1722736566,13073.601696389997,62.238812640003744,53501.33984928 2024-08-04,01:56:08.000,217,10974267,13285,0,1722736567,13073.500651739996,62.2811074199999,53501.31888792001 2024-08-04,01:56:09.000,217,10974308,13285,0,1722736568,13073.446761259991,62.351598720000766,53501.31888792001 2024-08-04,01:56:10.000,217,10974352,13245,0,1722736569,13073.43328864,62.351598720000766,53501.276965200006 2024-08-04,01:56:11.000,217,10974324,13485,0,1722736570,13073.43328864,62.3938935000042,53501.29093944 2024-08-04,01:56:12.000,217,10974287,13205,0,1722736571,13073.43328864,62.415040890002274,53501.23504248 2024-08-04,01:56:13.000,217,10974334,13245,0,1722736572,13073.466970189991,62.47848306000378,53501.26299096 2024-08-04,01:56:14.000,217,10974310,13285,0,1722736573,13073.446761259991,62.55602349000401,53501.28395232 2024-08-04,01:56:15.000,217,10974338,13085,0,1722736574,13073.426552329991,62.61241652999888,53501.22805536001 2024-08-04,01:56:16.000,217,10974322,13045,0,1722736575,13073.40634339999,62.626514790004876,53501.276965200006 2024-08-04,01:56:17.000,217,10974274,13405,0,1722736576,13073.34571660999,62.640613050003594,53501.22805536001 2024-08-04,01:56:18.000,217,10974310,13005,0,1722736577,13073.258144579995,62.67585870000039,53501.158184160005 2024-08-04,01:56:19.000,217,10974368,13165,0,1722736578,13073.18404516999,62.65471131000231,53501.21408112 2024-08-04,01:56:20.000,217,10974310,13085,0,1722736579,13073.15036362,62.69700608999847,53501.12324856 2024-08-04,01:56:21.000,217,10974332,13205,0,1722736580,13073.04258265999,62.68995695999911,53501.09530008 2024-08-04,01:56:22.000,217,10974310,13365,0,1722736581,13072.96174693999,62.626514790004876,53501.08132584001 2024-08-04,01:56:23.000,217,10974363,13165,0,1722736582,13072.880911219989,62.61241652999888,53501.01145464001 2024-08-04,01:56:24.000,217,10974274,13085,0,1722736583,13072.840493359989,62.591269140000804,53501.06036448001 2024-08-04,01:56:25.000,217,10974307,13325,0,1722736584,13072.827020739998,62.51372871000058,53501.02542888 2024-08-04,01:56:26.000,217,10974325,13085,0,1722736585,13072.806811809998,62.47848306000378,53501.03241600001 2024-08-04,01:56:27.000,217,10974344,13165,0,1722736586,13072.779866569988,62.45028653999907,53501.04639024 2024-08-04,01:56:28.000,217,10974291,13045,0,1722736587,13072.759657639988,62.407991760002915,53501.01145464001 2024-08-04,01:56:29.000,217,10974302,13125,0,1722736588,13072.725976089998,62.407991760002915,53500.969531920004 2024-08-04,01:56:30.000,217,10974347,13125,0,1722736589,13072.752921329993,62.415040890002274,53501.01145464001 2024-08-04,01:56:31.000,217,10974308,13005,0,1722736590,13072.759657639988,62.42209002000163,53501.01844176 2024-08-04,01:56:32.000,217,10974272,13005,0,1722736591,13072.800075499988,62.45733566999843,53500.94857056 2024-08-04,01:56:33.000,217,10974303,13285,0,1722736592,13072.793339189993,62.42913915000099,53500.94857056 2024-08-04,01:56:34.000,217,10974319,13205,0,1722736593,13072.800075499988,62.52077783999994,53500.990493280005 2024-08-04,01:56:35.000,217,10974294,13245,0,1722736594,13072.752921329993,62.48553219000314,53500.9276092 2024-08-04,01:56:36.000,217,10974293,13285,0,1722736595,13072.705767159998,62.50667958000122,53500.91363496001 2024-08-04,01:56:37.000,217,10974346,13125,0,1722736596,13072.638404060002,62.46438479999779,53500.90664784 2024-08-04,01:56:38.000,217,10974318,13165,0,1722736597,13072.618195130002,62.48553219000314,53500.86472512001 2024-08-04,01:56:39.000,217,10974307,13285,0,1722736598,13072.591249889992,62.46438479999779,53500.83677664 2024-08-04,01:56:40.000,217,10974326,13085,0,1722736599,13072.530623099992,62.47143393000442,53500.73895696 2024-08-04,01:56:41.000,217,10974319,13005,0,1722736600,13072.496941550002,62.47848306000378,53500.69703424001 2024-08-04,01:56:42.000,217,10974312,12845,0,1722736601,13072.483468929997,62.45028653999907,53500.75991832 2024-08-04,01:56:43.000,217,10974328,13005,0,1722736602,13072.469996309992,62.42209002000163,53500.72498272001 2024-08-04,01:56:44.000,217,10974328,13125,0,1722736603,13072.416105830001,62.43618828000035,53500.73196984 2024-08-04,01:56:45.000,217,10974381,12885,0,1722736604,13072.389160589992,62.42209002000163,53500.73196984 2024-08-04,01:56:46.000,217,10974325,13285,0,1722736605,13072.389160589992,62.38684437000484,53500.73895696 2024-08-04,01:56:47.000,217,10974326,12805,0,1722736606,13072.335270110001,62.34454959000141,53500.69004712 2024-08-04,01:56:48.000,217,10974372,13005,0,1722736607,13072.301588559996,62.365696979999484,53500.71100848 2024-08-04,01:56:49.000,217,10974299,13045,0,1722736608,13072.281379629996,62.365696979999484,53500.69004712 2024-08-04,01:56:50.000,217,10974349,13085,0,1722736609,13072.247698079991,62.351598720000766,53500.704021360005 2024-08-04,01:56:51.000,217,10974338,13085,0,1722736610,13072.267907009991,62.365696979999484,53500.69703424001 2024-08-04,01:56:52.000,217,10974247,12845,0,1722736611,13072.328533799991,62.45733566999843,53500.69703424001 2024-08-04,01:56:53.000,217,10974350,13165,0,1722736612,13072.294852250001,62.46438479999779,53500.64812440001 2024-08-04,01:56:54.000,217,10974334,13005,0,1722736613,13072.315061180001,62.50667958000122,53500.69004712 2024-08-04,01:56:55.000,217,10974314,13045,0,1722736614,13072.288115939991,62.56307262000337,53500.62017592 2024-08-04,01:56:56.000,217,10974344,13325,0,1722736615,13072.294852250001,62.584220010001445,53500.655111520005 2024-08-04,01:56:57.000,217,10974300,13085,0,1722736616,13072.308324869991,62.61241652999888,53500.606201680006 2024-08-04,01:56:58.000,217,10974388,13205,0,1722736617,13072.281379629996,62.633563920004235,53500.585240320004 2024-08-04,01:56:59.000,217,10974355,13125,0,1722736618,13072.27464332,62.640613050003594,53500.56427896 2024-08-04,01:57:00.000,217,10974327,13125,0,1722736619,13072.308324869991,62.633563920004235,53500.585240320004 2024-08-04,01:57:01.000,217,10974352,13325,0,1722736620,13072.368951659992,62.591269140000804,53500.63415016 2024-08-04,01:57:02.000,217,10974312,13125,0,1722736621,13072.389160589992,62.59831827000016,53500.62017592 2024-08-04,01:57:03.000,217,10974330,13285,0,1722736622,13072.422842139997,62.577170880002086,53500.606201680006 2024-08-04,01:57:04.000,217,10974316,12925,0,1722736623,13072.476732620002,62.527826969999296,53500.655111520005 2024-08-04,01:57:05.000,217,10974327,13165,0,1722736624,13072.550832029992,62.47143393000442,53500.6131888 2024-08-04,01:57:06.000,217,10974350,13005,0,1722736625,13072.584513579997,62.46438479999779,53500.717995599996 2024-08-04,01:57:07.000,217,10974300,13085,0,1722736626,13072.712503469993,62.415040890002274,53500.69703424001 2024-08-04,01:57:08.000,217,10974394,13005,0,1722736627,13072.773130259993,62.42209002000163,53500.74594408001 2024-08-04,01:57:09.000,217,10974311,13085,0,1722736628,13072.813548119993,62.44323740999971,53500.71100848 2024-08-04,01:57:10.000,217,10974337,13325,0,1722736629,13072.833757049993,62.49963045000186,53500.72498272001 2024-08-04,01:57:11.000,217,10974398,13165,0,1722736630,13072.847229669998,62.49963045000186,53500.76690544001 2024-08-04,01:57:12.000,217,10974287,12925,0,1722736631,13072.800075499988,62.52077783999994,53500.76690544001 2024-08-04,01:57:13.000,217,10974327,13085,0,1722736632,13072.752921329993,62.56307262000337,53500.773892560006 2024-08-04,01:57:14.000,217,10974338,12925,0,1722736633,13072.725976089998,62.577170880002086,53500.79485392001 2024-08-04,01:57:15.000,217,10974331,13205,0,1722736634,13072.699030850003,62.633563920004235,53500.76690544001 2024-08-04,01:57:16.000,217,10974285,13085,0,1722736635,13072.577777270002,62.61241652999888,53500.76690544001 2024-08-04,01:57:17.000,217,10974340,13565,0,1722736636,13072.517150480002,62.626514790004876,53500.752931200004 2024-08-04,01:57:18.000,217,10974339,13205,0,1722736637,13072.469996309992,62.60536739999952,53500.76690544001 2024-08-04,01:57:19.000,217,10974345,12765,0,1722736638,13072.443051069997,62.59831827000016,53500.71100848 2024-08-04,01:57:20.000,217,10974348,12965,0,1722736639,13072.429578449992,62.61241652999888,53500.717995599996 2024-08-04,01:57:21.000,217,10974347,13085,0,1722736640,13072.416105830001,62.61241652999888,53500.69004712 2024-08-04,01:57:22.000,217,10974264,13205,0,1722736641,13072.469996309992,62.633563920004235,53500.717995599996 2024-08-04,01:57:23.000,217,10974320,13125,0,1722736642,13072.503677859997,62.64766218000295,53500.79485392001 2024-08-04,01:57:24.000,217,10974362,13205,0,1722736643,13072.537359410002,62.65471131000231,53500.752931200004 2024-08-04,01:57:25.000,217,10974308,12965,0,1722736644,13072.584513579997,62.71815348000382,53500.7878668 2024-08-04,01:57:26.000,217,10974327,13005,0,1722736645,13072.611458819993,62.70405521999783,53500.78087968 2024-08-04,01:57:27.000,217,10974330,13205,0,1722736646,13072.618195130002,62.69700608999847,53500.773892560006 2024-08-04,01:57:28.000,217,10974339,12925,0,1722736647,13072.638404060002,62.71110435000446,53500.79485392001 2024-08-04,01:57:29.000,217,10974315,13085,0,1722736648,13072.624931439997,62.66176044000167,53500.822802400005 2024-08-04,01:57:30.000,217,10974340,12765,0,1722736649,13072.591249889992,62.65471131000231,53500.773892560006 2024-08-04,01:57:31.000,217,10974365,13085,0,1722736650,13072.577777270002,62.626514790004876,53500.80184104 2024-08-04,01:57:32.000,217,10974311,13165,0,1722736651,13072.517150480002,62.64766218000295,53500.80882816 2024-08-04,01:57:33.000,217,10974345,13205,0,1722736652,13072.510414169992,62.66880957000103,53500.78087968 2024-08-04,01:57:34.000,217,10974353,13285,0,1722736653,13072.496941550002,62.65471131000231,53500.80882816 2024-08-04,01:57:35.000,217,10974264,13165,0,1722736654,13072.496941550002,62.68290782999975,53500.82978952 2024-08-04,01:57:36.000,217,10974340,13125,0,1722736655,13072.523886789997,62.68290782999975,53500.81581528001 2024-08-04,01:57:37.000,217,10974355,13165,0,1722736656,13072.530623099992,62.67585870000039,53500.80184104 2024-08-04,01:57:38.000,217,10974323,13005,0,1722736657,13072.564304649997,62.67585870000039,53500.822802400005 2024-08-04,01:57:39.000,217,10974313,13125,0,1722736658,13072.624931439997,62.66880957000103,53500.89966072 2024-08-04,01:57:40.000,217,10974363,13005,0,1722736659,13072.651876679993,62.60536739999952,53500.85075088 2024-08-04,01:57:41.000,217,10974316,13125,0,1722736660,13072.665349299998,62.640613050003594,53500.89267360001 2024-08-04,01:57:42.000,217,10974281,13285,0,1722736661,13072.712503469993,62.633563920004235,53500.89966072 2024-08-04,01:57:43.000,217,10974346,12965,0,1722736662,13072.732712399993,62.60536739999952,53500.95555768 2024-08-04,01:57:44.000,217,10974358,13085,0,1722736663,13072.725976089998,62.57012175000273,53500.920622080004 2024-08-04,01:57:45.000,217,10974327,13085,0,1722736664,13072.719239779988,62.54897436000465,53500.89966072 2024-08-04,01:57:46.000,217,10974340,13325,0,1722736665,13072.685558229998,62.534876099998655,53500.969531920004 2024-08-04,01:57:47.000,217,10974296,13285,0,1722736666,13072.692294539993,62.541925229998014,53500.9276092 2024-08-04,01:57:48.000,217,10974315,13165,0,1722736667,13072.638404060002,62.584220010001445,53500.95555768 2024-08-04,01:57:49.000,217,10974326,12925,0,1722736668,13072.557568340002,62.534876099998655,53500.96254480001 2024-08-04,01:57:50.000,217,10974330,12925,0,1722736669,13072.530623099992,62.591269140000804,53500.920622080004 2024-08-04,01:57:51.000,217,10974335,13125,0,1722736670,13072.523886789997,62.584220010001445,53500.96254480001 2024-08-04,01:57:52.000,217,10974287,13325,0,1722736671,13072.530623099992,62.59831827000016,53500.97651904 2024-08-04,01:57:53.000,217,10974389,13125,0,1722736672,13072.550832029992,62.633563920004235,53500.9974804 2024-08-04,01:57:54.000,217,10974386,13165,0,1722736673,13072.571040959992,62.626514790004876,53500.941583440006 2024-08-04,01:57:55.000,217,10974282,12925,0,1722736674,13072.584513579997,62.64766218000295,53501.01844176 2024-08-04,01:57:56.000,217,10974350,12925,0,1722736675,13072.611458819993,62.66176044000167,53501.00446752 2024-08-04,01:57:57.000,217,10974331,13125,0,1722736676,13072.638404060002,62.640613050003594,53501.06036448001 2024-08-04,01:57:58.000,217,10974393,13165,0,1722736677,13072.685558229998,62.633563920004235,53501.13023568001 2024-08-04,01:57:59.000,217,10974327,12885,0,1722736678,13072.678821920003,62.60536739999952,53501.10228720001 2024-08-04,01:58:00.000,217,10974367,13005,0,1722736679,13072.719239779988,62.60536739999952,53501.14420992 2024-08-04,01:58:01.000,217,10974373,13125,0,1722736680,13072.665349299998,62.60536739999952,53501.109274320006 2024-08-04,01:58:02.000,217,10974346,13125,0,1722736681,13072.645140369998,62.591269140000804,53501.14420992 2024-08-04,01:58:03.000,217,10974334,13325,0,1722736682,13072.638404060002,62.591269140000804,53501.18613264 2024-08-04,01:58:04.000,217,10974294,13125,0,1722736683,13072.550832029992,62.61946565999824,53501.16517128 2024-08-04,01:58:05.000,217,10974372,13165,0,1722736684,13072.483468929997,62.577170880002086,53501.158184160005 2024-08-04,01:58:06.000,217,10974309,13285,0,1722736685,13072.463259999997,62.61946565999824,53501.11626144 2024-08-04,01:58:07.000,217,10974278,13325,0,1722736686,13072.355479040001,62.61241652999888,53501.137222800004 2024-08-04,01:58:08.000,217,10974326,13125,0,1722736687,13072.362215349996,62.59831827000016,53501.14420992 2024-08-04,01:58:09.000,217,10974333,13125,0,1722736688,13072.348742729991,62.61946565999824,53501.13023568001 2024-08-04,01:58:10.000,217,10974372,13005,0,1722736689,13072.315061180001,62.577170880002086,53501.109274320006 2024-08-04,01:58:11.000,217,10974326,13165,0,1722736690,13072.301588559996,62.584220010001445,53501.11626144 2024-08-04,01:58:12.000,217,10974272,13125,0,1722736691,13072.294852250001,62.57012175000273,53501.09530008 2024-08-04,01:58:13.000,217,10974355,13165,0,1722736692,13072.321797489996,62.584220010001445,53501.15119704001 2024-08-04,01:58:14.000,217,10974377,13045,0,1722736693,13072.301588559996,62.541925229998014,53501.137222800004 2024-08-04,01:58:15.000,217,10974350,13085,0,1722736694,13072.247698079991,62.55602349000401,53501.13023568001 2024-08-04,01:58:16.000,217,10974387,13165,0,1722736695,13072.200543909996,62.56307262000337,53501.12324856 2024-08-04,01:58:17.000,217,10974349,13125,0,1722736696,13072.11297188,62.54897436000465,53501.158184160005 2024-08-04,01:58:18.000,217,10974369,13285,0,1722736697,13072.01192723,62.534876099998655,53501.15119704001 2024-08-04,01:58:19.000,217,10974334,12885,0,1722736698,13071.897409959995,62.527826969999296,53501.22106824 2024-08-04,01:58:20.000,217,10974349,13205,0,1722736699,13071.816574239994,62.4925813200025,53501.17914552001 2024-08-04,01:58:21.000,217,10974349,12965,0,1722736700,13071.755947449994,62.56307262000337,53501.137222800004 2024-08-04,01:58:22.000,217,10974334,13365,0,1722736701,13071.722265899989,62.57012175000273,53501.09530008 2024-08-04,01:58:23.000,217,10974333,13245,0,1722736702,13071.661639109989,62.57012175000273,53501.088312960004 2024-08-04,01:58:24.000,217,10974348,13165,0,1722736703,13071.654902799994,62.584220010001445,53501.05337736 2024-08-04,01:58:25.000,217,10974361,13245,0,1722736704,13071.621221249989,62.591269140000804,53501.109274320006 2024-08-04,01:58:26.000,217,10974325,13285,0,1722736705,13071.675111729994,62.626514790004876,53501.088312960004 2024-08-04,01:58:27.000,217,10974336,13365,0,1722736706,13071.587539699998,62.584220010001445,53501.088312960004 2024-08-04,01:58:28.000,217,10974325,13045,0,1722736707,13071.533649219993,62.534876099998655,53501.03241600001 2024-08-04,01:58:29.000,217,10974314,12925,0,1722736708,13071.439340880002,62.56307262000337,53501.06036448001 2024-08-04,01:58:30.000,217,10974366,12925,0,1722736709,13071.358505160002,62.56307262000337,53501.02542888 2024-08-04,01:58:31.000,217,10974316,13205,0,1722736710,13071.270933129992,62.52077783999994,53501.01844176 2024-08-04,01:58:32.000,217,10974283,12965,0,1722736711,13071.129470619991,62.57012175000273,53501.03241600001 2024-08-04,01:58:33.000,217,10974355,13085,0,1722736712,13071.041898589996,62.56307262000337,53501.01145464001 2024-08-04,01:58:34.000,217,10974359,13085,0,1722736713,13070.97453549,62.626514790004876,53500.95555768 2024-08-04,01:58:35.000,217,10974324,13005,0,1722736714,13070.940853939996,62.61946565999824,53500.93459632001 2024-08-04,01:58:36.000,217,10974351,13085,0,1722736715,13070.88696345999,62.65471131000231,53500.920622080004 2024-08-04,01:58:37.000,217,10974324,12925,0,1722736716,13070.90717238999,62.69700608999847,53500.91363496001 2024-08-04,01:58:38.000,217,10974363,13005,0,1722736717,13070.85328191,62.70405521999783,53500.93459632001 2024-08-04,01:58:39.000,217,10974310,12925,0,1722736718,13070.82633666999,62.74635000000126,53500.89267360001 2024-08-04,01:58:40.000,217,10974355,12765,0,1722736719,13070.80612773999,62.71815348000382,53500.871712240005 2024-08-04,01:58:41.000,217,10974361,13125,0,1722736720,13070.738764639995,62.7393008700019,53500.84376376001 2024-08-04,01:58:42.000,217,10974316,13205,0,1722736721,13070.637719989994,62.78864478000469,53500.822802400005 2024-08-04,01:58:43.000,217,10974407,13045,0,1722736722,13070.58382950999,62.753399130000616,53500.84376376001 2024-08-04,01:58:44.000,217,10974331,12885,0,1722736723,13070.482784859989,62.802743040003406,53500.7878668 2024-08-04,01:58:45.000,217,10974371,13205,0,1722736724,13070.395212829993,62.823890430001484,53500.78087968 2024-08-04,01:58:46.000,217,10974409,13285,0,1722736725,13070.300904489988,62.816841300002125,53500.73895696 2024-08-04,01:58:47.000,217,10974312,13565,0,1722736726,13070.206596149997,62.84503781999956,53500.67607288001 2024-08-04,01:58:48.000,217,10974385,12885,0,1722736727,13070.145969359997,62.88028347000363,53500.655111520005 2024-08-04,01:58:49.000,217,10974342,13005,0,1722736728,13070.092078879992,62.91552912000043,53500.62017592 2024-08-04,01:58:50.000,217,10974345,12965,0,1722736729,13070.044924709997,62.92962737999915,53500.59222744 2024-08-04,01:58:51.000,217,10974358,13085,0,1722736730,13070.017979470002,62.986020420001296,53500.57126608 2024-08-04,01:58:52.000,217,10974332,12965,0,1722736731,13069.943880059996,63.02126606999809,53500.55729184001 2024-08-04,01:58:53.000,217,10974340,12925,0,1722736732,13069.930407439992,63.07765911000024,53500.536330480005 2024-08-04,01:58:54.000,217,10974381,13205,0,1722736733,13069.782208619996,63.0847082399996,53500.487420640005 2024-08-04,01:58:55.000,217,10974341,13205,0,1722736734,13069.71484552,63.0847082399996,53500.48043352001 2024-08-04,01:58:56.000,217,10974350,12925,0,1722736735,13069.60706455999,63.11290476000431,53500.48043352001 2024-08-04,01:58:57.000,217,10974328,13085,0,1722736736,13069.52622883999,63.183396059997904,53500.42453656 2024-08-04,01:58:58.000,217,10974328,13125,0,1722736737,13069.42518418999,63.169297799999185,53500.39658808 2024-08-04,01:58:59.000,217,10974375,13125,0,1722736738,13069.357821089994,63.1974943200039,53500.37562672 2024-08-04,01:59:00.000,217,10974372,12925,0,1722736739,13069.290457989999,63.232739970000694,53500.36165248001 2024-08-04,01:59:01.000,217,10974370,13045,0,1722736740,13069.243303819989,63.24683822999941,53500.319729760005 2024-08-04,01:59:02.000,217,10974356,12805,0,1722736741,13069.209622269998,63.25388735999877,53500.2288972 2024-08-04,01:59:03.000,217,10974341,13005,0,1722736742,13069.182677029989,63.24683822999941,53500.270819920006 2024-08-04,01:59:04.000,217,10974358,13085,0,1722736743,13069.162468099988,63.25388735999877,53500.20793584 2024-08-04,01:59:05.000,217,10974351,12965,0,1722736744,13069.175940719993,63.31732953000028,53500.17998736 2024-08-04,01:59:06.000,217,10974350,13245,0,1722736745,13069.142259169988,63.35257518000435,53500.152038880005 2024-08-04,01:59:07.000,217,10974329,13005,0,1722736746,13069.095104999993,63.37372257000243,53500.07518056001 2024-08-04,01:59:08.000,217,10974349,13125,0,1722736747,13069.068159759998,63.394869960000506,53500.07518056001 2024-08-04,01:59:09.000,217,10974373,13085,0,1722736748,13069.007532969998,63.394869960000506,53500.033257840005 2024-08-04,01:59:10.000,217,10974333,12925,0,1722736749,13068.906488319997,63.38077170000179,53500.0192836 2024-08-04,01:59:11.000,217,10974340,13125,0,1722736750,13068.798707360002,63.38782083000115,53499.984348000005 2024-08-04,01:59:12.000,217,10974334,12845,0,1722736751,13068.697662710001,63.43011561000458,53499.96338664 2024-08-04,01:59:13.000,217,10974333,13245,0,1722736752,13068.623563299996,63.444213870003296,53499.96338664 2024-08-04,01:59:14.000,217,10974311,13085,0,1722736753,13068.48883709999,63.50060690999817,53499.9494124 2024-08-04,01:59:15.000,217,10974272,13125,0,1722736754,13068.360847209995,63.49355777999881,53499.92146392 2024-08-04,01:59:16.000,217,10974372,13085,0,1722736755,13068.280011489995,63.52880343000288,53499.816657120005 2024-08-04,01:59:17.000,217,10974317,13125,0,1722736756,13068.178966839994,63.55699995000032,53499.80967000001 2024-08-04,01:59:18.000,217,10974324,13245,0,1722736757,13068.084658499989,63.585196469997754,53499.76076016001 2024-08-04,01:59:19.000,217,10974338,13125,0,1722736758,13068.037504329994,63.61339299000247,53499.73281168 2024-08-04,01:59:20.000,217,10974361,13165,0,1722736759,13067.949932299998,63.6415895099999,53499.767747280006 2024-08-04,01:59:21.000,217,10974367,13085,0,1722736760,13067.869096579998,63.64863863999926,53499.634992 2024-08-04,01:59:22.000,217,10974308,13205,0,1722736761,13067.828678719998,63.627491250001185,53499.62800488 2024-08-04,01:59:23.000,217,10974313,13125,0,1722736762,13067.828678719998,63.59929473000375,53499.58608216 2024-08-04,01:59:24.000,217,10974367,13165,0,1722736763,13067.835415029993,63.61339299000247,53499.544159439996 2024-08-04,01:59:25.000,217,10974339,12965,0,1722736764,13067.869096579998,63.585196469997754,53499.52319808001 2024-08-04,01:59:26.000,217,10974324,12925,0,1722736765,13067.808469789998,63.59224560000439,53499.57210792001 2024-08-04,01:59:27.000,217,10974343,13165,0,1722736766,13067.808469789998,63.578147339998395,53499.530185200005 2024-08-04,01:59:28.000,217,10974287,13285,0,1722736767,13067.828678719998,63.59224560000439,53499.46730112 2024-08-04,01:59:29.000,217,10974349,13205,0,1722736768,13067.821942410003,63.578147339998395,53499.460314 2024-08-04,01:59:30.000,217,10974362,13045,0,1722736769,13067.794997169993,63.60634386000311,53499.42537840001 2024-08-04,01:59:31.000,217,10974353,13085,0,1722736770,13067.801733480002,63.64863863999926,53499.3904428 2024-08-04,01:59:32.000,217,10974330,12885,0,1722736771,13067.734370379992,63.683884290003334,53499.432365520006 2024-08-04,01:59:33.000,217,10974302,12925,0,1722736772,13067.680479900002,63.72617906999949,53499.362494320005 2024-08-04,01:59:34.000,217,10974320,13325,0,1722736773,13067.619853110002,63.72617906999949,53499.362494320005 2024-08-04,01:59:35.000,217,10974322,13325,0,1722736774,13067.552490009992,63.71208081000077,53499.36948144 2024-08-04,01:59:36.000,217,10974370,13005,0,1722736775,13067.498599530001,63.7543755900042,53499.34153296 2024-08-04,01:59:37.000,217,10974299,13085,0,1722736776,13067.431236429991,63.74732646000484,53499.3205716 2024-08-04,01:59:38.000,217,10974337,13005,0,1722736777,13067.39755488,63.74027732999821,53499.28563600001 2024-08-04,01:59:39.000,217,10974386,13125,0,1722736778,13067.363873329996,63.74732646000484,53499.22275192 2024-08-04,01:59:40.000,217,10974320,12925,0,1722736779,13067.411027499991,63.78257211000164,53499.264674640006 2024-08-04,01:59:41.000,217,10974334,13245,0,1722736780,13067.464917979996,63.74027732999821,53499.29262312 2024-08-04,01:59:42.000,217,10974369,13245,0,1722736781,13067.458181670001,63.76142472000356,53499.29961024 2024-08-04,01:59:43.000,217,10974344,12925,0,1722736782,13067.532281079992,63.76142472000356,53499.29961024 2024-08-04,01:59:44.000,217,10974353,12925,0,1722736783,13067.539017390001,63.73322819999885,53499.2507004 2024-08-04,01:59:45.000,217,10974272,12925,0,1722736784,13067.592907869992,63.71912994000013,53499.22973904 2024-08-04,01:59:46.000,217,10974347,13165,0,1722736785,13067.613116799992,63.71912994000013,53499.3205716 2024-08-04,01:59:47.000,217,10974333,13405,0,1722736786,13067.626589419997,63.77552298000228,53499.34852008 2024-08-04,01:59:48.000,217,10974313,13045,0,1722736787,13067.565962629997,63.76847385000292,53499.29262312 2024-08-04,01:59:49.000,217,10974306,12845,0,1722736788,13067.512072149992,63.72617906999949,53499.23672616001 2024-08-04,01:59:50.000,217,10974359,13125,0,1722736789,13067.411027499991,63.73322819999885,53499.264674640006 2024-08-04,01:59:51.000,217,10974340,13165,0,1722736790,13067.33692809,63.78257211000164,53499.23672616001 2024-08-04,01:59:52.000,217,10974352,13205,0,1722736791,13067.242619749995,63.817817759998434,53499.18781632001 2024-08-04,01:59:53.000,217,10974324,13205,0,1722736792,13067.181992959995,63.846014280003146,53499.17384208 2024-08-04,01:59:54.000,217,10974322,12925,0,1722736793,13067.15504772,63.846014280003146,53499.096983760006 2024-08-04,01:59:55.000,217,10974308,12965,0,1722736794,13067.10789354999,63.83896515000379,53499.08300952 2024-08-04,01:59:56.000,217,10974327,13005,0,1722736795,13067.10789354999,63.8883090599993,53499.10397088 2024-08-04,01:59:57.000,217,10974398,13085,0,1722736796,13067.101157239995,63.95175123000081,53499.10397088 2024-08-04,01:59:58.000,217,10974338,12965,0,1722736797,13067.13483879,64.02224253000168,53499.06204816 2024-08-04,01:59:59.000,217,10974351,13445,0,1722736798,13067.15504772,64.02929166000104,53499.04807392001 2024-08-04,02:00:00.000,217,10974325,13325,0,1722736799,13067.24935605999,64.05043904999911,53499.027112560005 2024-08-04,02:00:01.000,217,10974312,13165,0,1722736800,13067.262828679995,64.01519340000232,53499.041086799996 2024-08-04,02:00:02.000,217,10974345,13165,0,1722736801,13067.33019177999,64.02224253000168,53499.041086799996 2024-08-04,02:00:03.000,217,10974311,13125,0,1722736802,13067.363873329996,63.98699688000488,53499.06903528001 2024-08-04,02:00:04.000,217,10974304,13165,0,1722736803,13067.30998284999,63.96584948999953,53499.04807392001 2024-08-04,02:00:05.000,217,10974365,13245,0,1722736804,13067.33692809,63.92355471000337,53499.03409968 2024-08-04,02:00:06.000,217,10974319,13165,0,1722736805,13067.33692809,63.92355471000337,53499.041086799996 2024-08-04,02:00:07.000,217,10974366,12925,0,1722736806,13067.343664399996,63.90240731999802,53499.08300952 2024-08-04,02:00:08.000,217,10974351,13165,0,1722736807,13067.29651023,63.90240731999802,53498.99217696 2024-08-04,02:00:09.000,217,10974358,13125,0,1722736808,13067.23588344,63.916505580004014,53499.01313832 2024-08-04,02:00:10.000,217,10974293,12965,0,1722736809,13067.19546558,63.95175123000081,53499.01313832 2024-08-04,02:00:11.000,217,10974351,12885,0,1722736810,13067.10789354999,63.97289861999889,53498.98518984 2024-08-04,02:00:12.000,217,10974309,13005,0,1722736811,13067.08768461999,63.979947749998246,53498.978202720005 2024-08-04,02:00:13.000,217,10974312,13085,0,1722736812,13067.04726675999,63.98699688000488,53499.02012544001 2024-08-04,02:00:14.000,217,10974306,13165,0,1722736813,13067.020321519994,63.95175123000081,53498.96422848 2024-08-04,02:00:15.000,217,10974304,13165,0,1722736814,13067.03379414,63.94470210000145,53498.978202720005 2024-08-04,02:00:16.000,217,10974323,13085,0,1722736815,13067.02705782999,63.8883090599993,53498.94326712 2024-08-04,02:00:17.000,217,10974319,12965,0,1722736816,13067.02705782999,63.87421080000058,53498.96422848 2024-08-04,02:00:18.000,217,10974306,13125,0,1722736817,13067.02705782999,63.860112540001865,53498.94326712 2024-08-04,02:00:19.000,217,10974344,13285,0,1722736818,13066.932749489999,63.846014280003146,53498.96422848 2024-08-04,02:00:20.000,217,10974299,13245,0,1722736819,13066.892331629999,63.83191602000443,53498.92230576001 2024-08-04,02:00:21.000,217,10974305,13005,0,1722736820,13066.831704839999,63.87421080000058,53498.92230576001 2024-08-04,02:00:22.000,217,10974328,13445,0,1722736821,13066.824968529989,63.93060384000273,53498.97121560001 2024-08-04,02:00:23.000,217,10974330,13045,0,1722736822,13066.764341739989,63.97289861999889,53498.97121560001 2024-08-04,02:00:24.000,217,10974357,13165,0,1722736823,13066.683506019988,63.99404601000424,53498.978202720005 2024-08-04,02:00:25.000,217,10974321,13085,0,1722736824,13066.703714949988,64.08568470000318,53498.91531864 2024-08-04,02:00:26.000,217,10974348,13205,0,1722736825,13066.663297089988,64.12093034999998,53498.873395919996 2024-08-04,02:00:27.000,217,10974312,13285,0,1722736826,13066.670033399998,64.09273383000254,53498.873395919996 2024-08-04,02:00:28.000,217,10974360,13045,0,1722736827,13066.690242329998,64.1350286099987,53498.859421680005 2024-08-04,02:00:29.000,217,10974374,13405,0,1722736828,13066.690242329998,64.08568470000318,53498.88737016 2024-08-04,02:00:30.000,217,10974391,13125,0,1722736829,13066.676769709993,64.06453730999783,53498.88737016 2024-08-04,02:00:31.000,217,10974324,13285,0,1722736830,13066.663297089988,63.979947749998246,53498.83147320001 2024-08-04,02:00:32.000,217,10974301,13125,0,1722736831,13066.683506019988,63.95175123000081,53498.84544744 2024-08-04,02:00:33.000,217,10974348,13125,0,1722736832,13066.703714949988,63.909456450004654,53498.85243456001 2024-08-04,02:00:34.000,217,10974324,13365,0,1722736833,13066.710451259998,63.860112540001865,53498.77557624 2024-08-04,02:00:35.000,217,10974345,13285,0,1722736834,13066.717187569993,63.860112540001865,53498.82448608 2024-08-04,02:00:36.000,217,10974334,13285,0,1722736835,13066.683506019988,63.853063410002505,53498.7965376 2024-08-04,02:00:37.000,217,10974339,12925,0,1722736836,13066.656560779993,63.8883090599993,53498.810511840005 2024-08-04,02:00:38.000,217,10974339,13365,0,1722736837,13066.622879230003,63.95880036000017,53498.81749896 2024-08-04,02:00:39.000,217,10974339,13245,0,1722736838,13066.595933989993,64.01519340000232,53498.8664088 2024-08-04,02:00:40.000,217,10974302,12765,0,1722736839,13066.589197679998,64.06453730999783,53498.7965376 2024-08-04,02:00:41.000,217,10974338,13325,0,1722736840,13066.616142919993,64.11388122000062,53498.85243456001 2024-08-04,02:00:42.000,217,10974284,13085,0,1722736841,13066.636351849993,64.14207773999806,53498.82448608 2024-08-04,02:00:43.000,217,10974380,12925,0,1722736842,13066.670033399998,64.0997829600019,53498.82448608 2024-08-04,02:00:44.000,217,10974367,13205,0,1722736843,13066.703714949988,64.07158644000447,53498.83147320001 2024-08-04,02:00:45.000,217,10974348,13005,0,1722736844,13066.730660189998,64.0363407900004,53498.84544744 2024-08-04,02:00:46.000,217,10974351,13085,0,1722736845,13066.771078049998,64.02224253000168,53498.8664088 2024-08-04,02:00:47.000,217,10974349,13085,0,1722736846,13066.777814359993,63.979947749998246,53498.83147320001 2024-08-04,02:00:48.000,217,10974286,13405,0,1722736847,13066.771078049998,64.00814427000296,53498.89435728 2024-08-04,02:00:49.000,217,10974334,13045,0,1722736848,13066.750869119998,63.98699688000488,53498.83846032 2024-08-04,02:00:50.000,217,10974341,13365,0,1722736849,13066.804759599989,64.05043904999911,53498.88038304001 2024-08-04,02:00:51.000,217,10974338,13285,0,1722736850,13066.798023289994,64.10683209000126,53498.873395919996 2024-08-04,02:00:52.000,217,10974284,12885,0,1722736851,13066.804759599989,64.12093034999998,53498.80352472001 2024-08-04,02:00:53.000,217,10974323,13165,0,1722736852,13066.771078049998,64.15617600000405,53498.859421680005 2024-08-04,02:00:54.000,217,10974350,13245,0,1722736853,13066.791286979998,64.21256903999893,53498.92230576001 2024-08-04,02:00:55.000,217,10974337,13285,0,1722736854,13066.771078049998,64.22666729999764,53498.88038304001 2024-08-04,02:00:56.000,217,10974362,13125,0,1722736855,13066.764341739989,64.24076556000364,53498.8664088 2024-08-04,02:00:57.000,217,10974334,13285,0,1722736856,13066.730660189998,64.26896208000107,53498.88737016 2024-08-04,02:00:58.000,217,10974332,13325,0,1722736857,13066.771078049998,64.30420772999787,53498.88737016 2024-08-04,02:00:59.000,217,10974362,13245,0,1722736858,13066.784550669989,64.29715859999851,53498.88038304001 2024-08-04,02:01:00.000,217,10974321,13005,0,1722736859,13066.798023289994,64.27601121000043,53498.88038304001 2024-08-04,02:01:01.000,217,10974314,13085,0,1722736860,13066.858650079994,64.3465025100013,53498.908331520004 2024-08-04,02:01:02.000,217,10974293,13285,0,1722736861,13066.892331629999,64.31830599000386,53498.92230576001 2024-08-04,02:01:03.000,217,10974348,13085,0,1722736862,13066.92601317999,64.31830599000386,53498.99217696 2024-08-04,02:01:04.000,217,10974316,13085,0,1722736863,13066.94622210999,64.30420772999787,53499.01313832 2024-08-04,02:01:05.000,217,10974351,13325,0,1722736864,13066.99337628,64.33240425000258,53498.978202720005 2024-08-04,02:01:06.000,217,10974350,12885,0,1722736865,13067.02705782999,64.36060077000002,53498.96422848 2024-08-04,02:01:07.000,217,10974346,13085,0,1722736866,13067.06747568999,64.40289555000345,53499.027112560005 2024-08-04,02:01:08.000,217,10974320,13285,0,1722736867,13067.074212,64.47338685000432,53499.03409968 2024-08-04,02:01:09.000,217,10974308,13085,0,1722736868,13067.11462986,64.45223945999896,53499.041086799996 2024-08-04,02:01:10.000,217,10974365,13325,0,1722736869,13067.15504772,64.50158337000175,53499.041086799996 2024-08-04,02:01:11.000,217,10974328,12965,0,1722736870,13067.14831140999,64.48748511000304,53499.05506104 2024-08-04,02:01:12.000,217,10974352,13245,0,1722736871,13067.14831140999,64.4945342400024,53499.076022400004 2024-08-04,02:01:13.000,217,10974362,13205,0,1722736872,13067.20893819999,64.48043598000368,53499.06204816 2024-08-04,02:01:14.000,217,10974309,13125,0,1722736873,13067.19546558,64.48043598000368,53499.10397088 2024-08-04,02:01:15.000,217,10974322,13285,0,1722736874,13067.21567451,64.48043598000368,53499.110958 2024-08-04,02:01:16.000,217,10974315,13045,0,1722736875,13067.19546558,64.47338685000432,53499.110958 2024-08-04,02:01:17.000,217,10974274,13165,0,1722736876,13067.20893819999,64.48748511000304,53499.110958 2024-08-04,02:01:18.000,217,10974329,13005,0,1722736877,13067.202201889995,64.54387814999791,53499.18781632001 2024-08-04,02:01:19.000,217,10974348,13045,0,1722736878,13067.283037609996,64.58617293000134,53499.208777679996 2024-08-04,02:01:20.000,217,10974351,13005,0,1722736879,13067.323455469996,64.57207467000262,53499.1808292 2024-08-04,02:01:21.000,217,10974359,13245,0,1722736880,13067.35713702,64.60027119000006,53499.1808292 2024-08-04,02:01:22.000,217,10974324,13125,0,1722736881,13067.39755488,64.60732031999942,53499.1808292 2024-08-04,02:01:23.000,217,10974329,13325,0,1722736882,13067.464917979996,64.52977988999919,53499.21576480001 2024-08-04,02:01:24.000,217,10974358,13125,0,1722736883,13067.478390600001,64.4945342400024,53499.194803440005 2024-08-04,02:01:25.000,217,10974337,13045,0,1722736884,13067.539017390001,64.43814120000025,53499.18781632001 2024-08-04,02:01:26.000,217,10974350,13085,0,1722736885,13067.532281079992,64.42404294000153,53499.27864888 2024-08-04,02:01:27.000,217,10974354,12885,0,1722736886,13067.478390600001,64.40289555000345,53499.22973904 2024-08-04,02:01:28.000,217,10974346,13045,0,1722736887,13067.451445359991,64.41699381000217,53499.243713280004 2024-08-04,02:01:29.000,217,10974356,12965,0,1722736888,13067.437972740001,64.4451903299996,53499.27864888 2024-08-04,02:01:30.000,217,10974331,13045,0,1722736889,13067.424500119996,64.4945342400024,53499.2507004 2024-08-04,02:01:31.000,217,10974292,13205,0,1722736890,13067.431236429991,64.55092728000454,53499.34153296 2024-08-04,02:01:32.000,217,10974349,12885,0,1722736891,13067.464917979996,64.56502554000326,53499.34852008 2024-08-04,02:01:33.000,217,10974328,13205,0,1722736892,13067.545753699997,64.58617293000134,53499.3205716 2024-08-04,02:01:34.000,217,10974321,12965,0,1722736893,13067.626589419997,64.66371336000157,53499.34153296 2024-08-04,02:01:35.000,217,10974360,13085,0,1722736894,13067.734370379992,64.64961510000285,53499.35550720001 2024-08-04,02:01:36.000,217,10974360,13445,0,1722736895,13067.821942410003,64.66371336000157,53499.432365520006 2024-08-04,02:01:37.000,217,10974302,13165,0,1722736896,13067.922987059988,64.6566642300022,53499.460314 2024-08-04,02:01:38.000,217,10974361,13245,0,1722736897,13068.010559089998,64.55092728000454,53499.51621096 2024-08-04,02:01:39.000,217,10974395,13285,0,1722736898,13068.077922189994,64.50863250000111,53499.544159439996 2024-08-04,02:01:40.000,217,10974397,12925,0,1722736899,13068.111603739999,64.45928858999832,53499.55813368 2024-08-04,02:01:41.000,217,10974350,13085,0,1722736900,13068.118340049994,64.43109207000089,53499.600056400006 2024-08-04,02:01:42.000,217,10974279,13125,0,1722736901,13068.158757909994,64.40289555000345,53499.58608216 2024-08-04,02:01:43.000,217,10974364,13205,0,1722736902,13068.152021599999,64.41699381000217,53499.579095040004 2024-08-04,02:01:44.000,217,10974336,13005,0,1722736903,13068.138548979994,64.46633771999768,53499.579095040004 2024-08-04,02:01:45.000,217,10974330,13365,0,1722736904,13068.131812669999,64.50863250000111,53499.634992 2024-08-04,02:01:46.000,217,10974352,13285,0,1722736905,13068.10486742999,64.57207467000262,53499.55114656001 2024-08-04,02:01:47.000,217,10974350,13005,0,1722736906,13068.098131119994,64.60732031999942,53499.64197912001 2024-08-04,02:01:48.000,217,10974340,12965,0,1722736907,13068.152021599999,64.63551684000413,53499.65595336 2024-08-04,02:01:49.000,217,10974379,13205,0,1722736908,13068.20591207999,64.62141857999814,53499.64197912001 2024-08-04,02:01:50.000,217,10974373,12925,0,1722736909,13068.25306625,64.5932220600007,53499.69088896001 2024-08-04,02:01:51.000,217,10974305,13085,0,1722736910,13068.27327518,64.58617293000134,53499.65595336 2024-08-04,02:01:52.000,217,10974348,13045,0,1722736911,13068.360847209995,64.57207467000262,53499.7048632 2024-08-04,02:01:53.000,217,10974350,13245,0,1722736912,13068.43494662,64.54387814999791,53499.73979880001 2024-08-04,02:01:54.000,217,10974346,12925,0,1722736913,13068.482100789995,64.52977988999919,53499.746785920004 2024-08-04,02:01:55.000,217,10974345,13245,0,1722736914,13068.50904602999,64.52977988999919,53499.767747280006 2024-08-04,02:01:56.000,217,10974382,12845,0,1722736915,13068.522518649996,64.53682901999855,53499.746785920004 2024-08-04,02:01:57.000,217,10974350,13165,0,1722736916,13068.5562002,64.57912380000198,53499.75377304 2024-08-04,02:01:58.000,217,10974341,13045,0,1722736917,13068.562936509996,64.62846771000477,53499.76076016001 2024-08-04,02:01:59.000,217,10974367,13205,0,1722736918,13068.52925495999,64.67076249000093,53499.78172152 2024-08-04,02:02:00.000,217,10974362,13125,0,1722736919,13068.502309719996,64.75535205000051,53499.83761848001 2024-08-04,02:02:01.000,217,10974342,13165,0,1722736920,13068.49557341,64.79764683000394,53499.865566960005 2024-08-04,02:02:02.000,217,10974358,13245,0,1722736921,13068.48883709999,64.85403986999881,53499.80967000001 2024-08-04,02:02:03.000,217,10974401,13245,0,1722736922,13068.50904602999,64.87518726000417,53499.816657120005 2024-08-04,02:02:04.000,217,10974327,13205,0,1722736923,13068.522518649996,64.88223639000353,53499.8446056 2024-08-04,02:02:05.000,217,10974328,13125,0,1722736924,13068.5562002,64.84699073999946,53499.80268288 2024-08-04,02:02:06.000,217,10974341,13245,0,1722736925,13068.5562002,64.83289248000074,53499.8446056 2024-08-04,02:02:07.000,217,10974329,12925,0,1722736926,13068.603354369996,64.81879422000202,53499.879541199996 2024-08-04,02:02:08.000,217,10974324,13125,0,1722736927,13068.637035920001,64.72715553000307,53499.88652832001 2024-08-04,02:02:09.000,217,10974368,13085,0,1722736928,13068.643772229996,64.691909879999,53499.92146392 2024-08-04,02:02:10.000,217,10974313,13245,0,1722736929,13068.630299609991,64.64256597000349,53499.914476800004 2024-08-04,02:02:11.000,217,10974380,12965,0,1722736930,13068.630299609991,64.63551684000413,53499.94242528 2024-08-04,02:02:12.000,217,10974307,13405,0,1722736931,13068.623563299996,64.67076249000093,53499.97037376 2024-08-04,02:02:13.000,217,10974345,13005,0,1722736932,13068.54946388999,64.70600813999772,53499.92146392 2024-08-04,02:02:14.000,217,10974372,13125,0,1722736933,13068.53599127,64.73420466000243,53499.984348000005 2024-08-04,02:02:15.000,217,10974387,13405,0,1722736934,13068.502309719996,64.81174509000266,53499.99133512 2024-08-04,02:02:16.000,217,10974396,12925,0,1722736935,13068.46862816999,64.9033837800016,53499.9494124 2024-08-04,02:02:17.000,217,10974349,12845,0,1722736936,13068.49557341,64.9527276900044,53500.0192836 2024-08-04,02:02:18.000,217,10974347,13005,0,1722736937,13068.502309719996,65.00207159999991,53499.99832224 2024-08-04,02:02:19.000,217,10974340,12965,0,1722736938,13068.482100789995,65.02321898999799,53500.01229648 2024-08-04,02:02:20.000,217,10974340,13125,0,1722736939,13068.5562002,64.99502247000055,53499.97037376 2024-08-04,02:02:21.000,217,10974375,13005,0,1722736940,13068.603354369996,65.04436638000334,53499.984348000005 2024-08-04,02:02:22.000,217,10974333,13085,0,1722736941,13068.697662710001,65.01616985999863,53500.033257840005 2024-08-04,02:02:23.000,217,10974317,13285,0,1722736942,13068.677453780001,64.96682595000311,53499.97736088001 2024-08-04,02:02:24.000,217,10974286,13205,0,1722736943,13068.711135329992,64.94567855999776,53499.984348000005 2024-08-04,02:02:25.000,217,10974335,12925,0,1722736944,13068.724607949996,64.92453116999968,53499.99832224 2024-08-04,02:02:26.000,217,10974370,12965,0,1722736945,13068.711135329992,64.88223639000353,53500.047232079996 2024-08-04,02:02:27.000,217,10974352,12965,0,1722736946,13068.711135329992,64.9033837800016,53500.09614192001 2024-08-04,02:02:28.000,217,10974309,13525,0,1722736947,13068.711135329992,64.91748204000032,53500.082167680004 2024-08-04,02:02:29.000,217,10974336,12965,0,1722736948,13068.684190089996,64.87518726000417,53500.12409040001 2024-08-04,02:02:30.000,217,10974345,13005,0,1722736949,13068.711135329992,64.87518726000417,53500.13806464 2024-08-04,02:02:31.000,217,10974342,13085,0,1722736950,13068.711135329992,64.85403986999881,53500.0891548 2024-08-04,02:02:32.000,217,10974298,13045,0,1722736951,13068.751553189992,64.82584335000138,53500.13806464 2024-08-04,02:02:33.000,217,10974314,13285,0,1722736952,13068.866070459997,64.83289248000074,53500.152038880005 2024-08-04,02:02:34.000,217,10974366,12925,0,1722736953,13068.886279389997,64.81879422000202,53500.17300024001 2024-08-04,02:02:35.000,217,10974333,13085,0,1722736954,13068.953642489992,64.81174509000266,53500.20793584 2024-08-04,02:02:36.000,217,10974390,13085,0,1722736955,13069.021005590002,64.85403986999881,53500.25684568 2024-08-04,02:02:37.000,217,10974382,12925,0,1722736956,13069.095104999993,64.89633465000225,53500.214922959996 2024-08-04,02:02:38.000,217,10974358,13045,0,1722736957,13069.101841309988,64.92453116999968,53500.24287144001 2024-08-04,02:02:39.000,217,10974338,12925,0,1722736958,13069.142259169988,64.93158029999904,53500.24287144001 2024-08-04,02:02:40.000,217,10974343,13045,0,1722736959,13069.223094889989,64.92453116999968,53500.249858560004 2024-08-04,02:02:41.000,217,10974336,13285,0,1722736960,13069.250040129999,64.93158029999904,53500.20793584 2024-08-04,02:02:42.000,217,10974264,12925,0,1722736961,13069.317403229994,64.92453116999968,53500.31274264001 2024-08-04,02:02:43.000,217,10974343,13005,0,1722736962,13069.41171157,64.86108899999817,53500.35466536 2024-08-04,02:02:44.000,217,10974359,13125,0,1722736963,13069.44539311999,64.84699073999946,53500.38960096001 2024-08-04,02:02:45.000,217,10974378,13285,0,1722736964,13069.54643776999,64.81879422000202,53500.37562672 2024-08-04,02:02:46.000,217,10974321,13205,0,1722736965,13069.61380087,64.77649943999859,53500.39658808 2024-08-04,02:02:47.000,217,10974289,13245,0,1722736966,13069.701372899995,64.74125379000179,53500.41056232001 2024-08-04,02:02:48.000,217,10974343,13045,0,1722736967,13069.71484552,64.72010640000371,53500.39658808 2024-08-04,02:02:49.000,217,10974327,13045,0,1722736968,13069.741790759996,64.69895900999836,53500.4734464 2024-08-04,02:02:50.000,217,10974355,13165,0,1722736969,13069.76873599999,64.691909879999,53500.51536912 2024-08-04,02:02:51.000,217,10974339,13205,0,1722736970,13069.75526338,64.6566642300022,53500.52235624 2024-08-04,02:02:52.000,217,10974341,13285,0,1722736971,13069.802417549996,64.60732031999942,53500.56427896 2024-08-04,02:02:53.000,217,10974348,12925,0,1722736972,13069.788944929991,64.62846771000477,53500.55729184001 2024-08-04,02:02:54.000,217,10974338,12925,0,1722736973,13069.869780649991,64.64256597000349,53500.62017592 2024-08-04,02:02:55.000,217,10974393,13045,0,1722736974,13069.957352680001,64.67076249000093,53500.59921456001 2024-08-04,02:02:56.000,217,10974352,13325,0,1722736975,13070.017979470002,64.6566642300022,53500.606201680006 2024-08-04,02:02:57.000,217,10974358,13125,0,1722736976,13070.166178289997,64.6566642300022,53500.655111520005 2024-08-04,02:02:58.000,217,10974332,12885,0,1722736977,13070.240277700002,64.69895900999836,53500.704021360005 2024-08-04,02:02:59.000,217,10974308,13045,0,1722736978,13070.375003899993,64.72010640000371,53500.71100848 2024-08-04,02:03:00.000,217,10974368,13045,0,1722736979,13070.516466409994,64.71305727000436,53500.7878668 2024-08-04,02:03:01.000,217,10974324,13165,0,1722736980,13070.64445629999,64.69895900999836,53500.84376376001 2024-08-04,02:03:02.000,217,10974329,12845,0,1722736981,13070.75223726,64.67076249000093,53500.871712240005 2024-08-04,02:03:03.000,217,10974382,13285,0,1722736982,13070.84654559999,64.62846771000477,53500.91363496001 2024-08-04,02:03:04.000,217,10974333,13285,0,1722736983,13070.94759024999,64.63551684000413,53500.94857056 2024-08-04,02:03:05.000,217,10974376,13045,0,1722736984,13071.001480729996,64.64961510000285,53500.969531920004 2024-08-04,02:03:06.000,217,10974334,13125,0,1722736985,13071.028425969991,64.60027119000006,53501.06036448001 2024-08-04,02:03:07.000,217,10974330,13125,0,1722736986,13071.048634899991,64.58617293000134,53501.04639024 2024-08-04,02:03:08.000,217,10974288,13125,0,1722736987,13071.05537121,64.62141857999814,53501.07433872 2024-08-04,02:03:09.000,217,10974340,13245,0,1722736988,13071.041898589996,64.58617293000134,53501.088312960004 2024-08-04,02:03:10.000,217,10974368,13405,0,1722736989,13071.089052759991,64.57912380000198,53501.137222800004 2024-08-04,02:03:11.000,217,10974342,12965,0,1722736990,13071.115998000001,64.56502554000326,53501.12324856 2024-08-04,02:03:12.000,217,10974354,13165,0,1722736991,13071.169888479992,64.53682901999855,53501.15119704001 2024-08-04,02:03:13.000,217,10974316,13085,0,1722736992,13071.250724199992,64.52273075999983,53501.20010688001 2024-08-04,02:03:14.000,217,10974308,13245,0,1722736993,13071.318087300002,64.48043598000368,53501.20010688001 2024-08-04,02:03:15.000,217,10974304,13165,0,1722736994,13071.358505160002,64.50158337000175,53501.26299096 2024-08-04,02:03:16.000,217,10974306,13005,0,1722736995,13071.371977779992,64.48748511000304,53501.33286216 2024-08-04,02:03:17.000,217,10974351,12845,0,1722736996,13071.419131950002,64.4451903299996,53501.33286216 2024-08-04,02:03:18.000,217,10974315,13085,0,1722736997,13071.439340880002,64.4451903299996,53501.36081064 2024-08-04,02:03:19.000,217,10974383,13245,0,1722736998,13071.425868259998,64.40994468000281,53501.3119008 2024-08-04,02:03:20.000,217,10974298,13205,0,1722736999,13071.473022429993,64.39584642000409,53501.40273336 2024-08-04,02:03:21.000,217,10974317,13045,0,1722737000,13071.479758740003,64.38879729000473,53501.444656080006 2024-08-04,02:03:22.000,217,10974328,13325,0,1722737001,13071.486495049998,64.3817481599981,53501.50055304 2024-08-04,02:03:23.000,217,10974295,13205,0,1722737002,13071.432604569993,64.38879729000473,53501.48657880001 2024-08-04,02:03:24.000,217,10974321,12805,0,1722737003,13071.452813499993,64.40289555000345,53501.53548864001 2024-08-04,02:03:25.000,217,10974303,12965,0,1722737004,13071.446077189998,64.40289555000345,53501.52850152 2024-08-04,02:03:26.000,217,10974288,13125,0,1722737005,13071.432604569993,64.39584642000409,53501.55645 2024-08-04,02:03:27.000,217,10974308,13125,0,1722737006,13071.365241469997,64.45928858999832,53501.54946288 2024-08-04,02:03:28.000,217,10974380,13005,0,1722737007,13071.338296230002,64.43814120000025,53501.591385600004 2024-08-04,02:03:29.000,217,10974316,13165,0,1722737008,13071.291142059992,64.45928858999832,53501.63330832001 2024-08-04,02:03:30.000,217,10974368,12885,0,1722737009,13071.243987889997,64.47338685000432,53501.612346960006 2024-08-04,02:03:31.000,217,10974350,13045,0,1722737010,13071.183361099997,64.46633771999768,53501.591385600004 2024-08-04,02:03:32.000,217,10974329,13005,0,1722737011,13071.169888479992,64.48748511000304,53501.57741136 2024-08-04,02:03:33.000,217,10974331,12725,0,1722737012,13071.115998000001,64.52977988999919,53501.57042424 2024-08-04,02:03:34.000,217,10974333,13165,0,1722737013,13071.149679549992,64.50158337000175,53501.61933408 2024-08-04,02:03:35.000,217,10974338,13125,0,1722737014,13071.109261689991,64.51568163000047,53501.70317952001 2024-08-04,02:03:36.000,217,10974318,13325,0,1722737015,13071.136206930001,64.51568163000047,53501.64728256 2024-08-04,02:03:37.000,217,10974355,13005,0,1722737016,13071.156415860001,64.46633771999768,53501.64728256 2024-08-04,02:03:38.000,217,10974323,13045,0,1722737017,13071.149679549992,64.4451903299996,53501.68221816001 2024-08-04,02:03:39.000,217,10974316,13445,0,1722737018,13071.176624790001,64.41699381000217,53501.68221816001 2024-08-04,02:03:40.000,217,10974367,13125,0,1722737019,13071.169888479992,64.43109207000089,53501.640295440004 2024-08-04,02:03:41.000,217,10974349,13245,0,1722737020,13071.176624790001,64.42404294000153,53501.68920528 2024-08-04,02:03:42.000,217,10974388,13085,0,1722737021,13071.156415860001,64.38879729000473,53501.66824392 2024-08-04,02:03:43.000,217,10974302,13205,0,1722737022,13071.122734309996,64.40289555000345,53501.640295440004 2024-08-04,02:03:44.000,217,10974324,13125,0,1722737023,13071.082316449996,64.43814120000025,53501.710166640005 2024-08-04,02:03:45.000,217,10974317,12925,0,1722737024,13071.021689659996,64.47338685000432,53501.68221816001 2024-08-04,02:03:46.000,217,10974306,13405,0,1722737025,13070.988008109991,64.4945342400024,53501.71715376 2024-08-04,02:03:47.000,217,10974328,13005,0,1722737026,13070.95432656,64.48748511000304,53501.7660636 2024-08-04,02:03:48.000,217,10974300,13285,0,1722737027,13070.940853939996,64.48043598000368,53501.710166640005 2024-08-04,02:03:49.000,217,10974323,13085,0,1722737028,13070.900436079995,64.43109207000089,53501.67523104 2024-08-04,02:03:50.000,217,10974348,12965,0,1722737029,13070.93411763,64.4451903299996,53501.75208936001 2024-08-04,02:03:51.000,217,10974268,13205,0,1722737030,13070.90717238999,64.41699381000217,53501.73112800001 2024-08-04,02:03:52.000,217,10974343,12845,0,1722737031,13070.95432656,64.40994468000281,53501.77305072001 2024-08-04,02:03:53.000,217,10974313,13125,0,1722737032,13070.988008109991,64.42404294000153,53501.80099920001 2024-08-04,02:03:54.000,217,10974275,13005,0,1722737033,13071.062107519996,64.39584642000409,53501.77305072001 2024-08-04,02:03:55.000,217,10974298,12925,0,1722737034,13071.115998000001,64.39584642000409,53501.81497344 2024-08-04,02:03:56.000,217,10974323,13005,0,1722737035,13071.210306339992,64.41699381000217,53501.81497344 2024-08-04,02:03:57.000,217,10974334,13205,0,1722737036,13071.324823609997,64.40994468000281,53501.89881888001 2024-08-04,02:03:58.000,217,10974313,13125,0,1722737037,13071.351768849992,64.3817481599981,53501.88484464 2024-08-04,02:03:59.000,217,10974298,12925,0,1722737038,13071.385450399997,64.41699381000217,53501.877857520005 2024-08-04,02:04:00.000,217,10974308,13045,0,1722737039,13071.452813499993,64.45223945999896,53501.905806 2024-08-04,02:04:01.000,217,10974291,13285,0,1722737040,13071.466286119998,64.48043598000368,53501.947728720006 2024-08-04,02:04:02.000,217,10974365,13045,0,1722737041,13071.513440289993,64.47338685000432,53501.98965144001 2024-08-04,02:04:03.000,217,10974280,13085,0,1722737042,13071.513440289993,64.4451903299996,53501.98266432 2024-08-04,02:04:04.000,217,10974276,13285,0,1722737043,13071.526912909998,64.43814120000025,53502.0106128 2024-08-04,02:04:05.000,217,10974341,13205,0,1722737044,13071.587539699998,64.45223945999896,53501.996638560006 2024-08-04,02:04:06.000,217,10974279,13085,0,1722737045,13071.654902799994,64.46633771999768,53502.045548400005 2024-08-04,02:04:07.000,217,10974367,12965,0,1722737046,13071.675111729994,64.53682901999855,53501.996638560006 2024-08-04,02:04:08.000,217,10974286,13325,0,1722737047,13071.78289268999,64.56502554000326,53502.00362568 2024-08-04,02:04:09.000,217,10974303,13165,0,1722737048,13071.87046472,64.56502554000326,53502.06650976001 2024-08-04,02:04:10.000,217,10974328,13045,0,1722737049,13071.958036749995,64.57912380000198,53502.080484 2024-08-04,02:04:11.000,217,10974283,13045,0,1722737050,13072.03213616,64.60732031999942,53502.094458240004 2024-08-04,02:04:12.000,217,10974315,13005,0,1722737051,13072.079290329995,64.60732031999942,53502.10843248001 2024-08-04,02:04:13.000,217,10974302,13125,0,1722737052,13072.09276295,64.62141857999814,53502.10144536 2024-08-04,02:04:14.000,217,10974311,13165,0,1722737053,13072.10623556999,64.62846771000477,53502.143368080004 2024-08-04,02:04:15.000,217,10974289,12925,0,1722737054,13072.13318081,64.6566642300022,53502.19227792 2024-08-04,02:04:16.000,217,10974322,13005,0,1722737055,13072.14665342999,64.68486074999964,53502.1503552 2024-08-04,02:04:17.000,217,10974337,13125,0,1722737056,13072.18707128999,64.68486074999964,53502.213239280005 2024-08-04,02:04:18.000,217,10974325,12925,0,1722737057,13072.1938076,64.73420466000243,53502.213239280005 2024-08-04,02:04:19.000,217,10974283,12925,0,1722737058,13072.18707128999,64.74830292000115,53502.26913624 2024-08-04,02:04:20.000,217,10974297,13205,0,1722737059,13072.207280219991,64.78354856999795,53502.25516200001 2024-08-04,02:04:21.000,217,10974275,13205,0,1722737060,13072.23422546,64.81879422000202,53502.27612336001 2024-08-04,02:04:22.000,217,10974327,13125,0,1722737061,13072.267907009991,64.8399416100001,53502.283110480006 2024-08-04,02:04:23.000,217,10974276,12845,0,1722737062,13072.294852250001,64.9033837800016,53502.32503320001 2024-08-04,02:04:24.000,217,10974293,13005,0,1722737063,13072.368951659992,64.9033837800016,53502.3599688 2024-08-04,02:04:25.000,217,10974288,13125,0,1722737064,13072.382424279996,64.89633465000225,53502.3599688 2024-08-04,02:04:26.000,217,10974301,13045,0,1722737065,13072.409369519992,64.88928552000289,53502.3949044 2024-08-04,02:04:27.000,217,10974316,13245,0,1722737066,13072.422842139997,64.8399416100001,53502.42285288001 2024-08-04,02:04:28.000,217,10974329,13245,0,1722737067,13072.436314760002,64.8399416100001,53502.41586576 2024-08-04,02:04:29.000,217,10974292,13005,0,1722737068,13072.503677859997,64.83289248000074,53502.44381424001 2024-08-04,02:04:30.000,217,10974302,13165,0,1722737069,13072.463259999997,64.76945030999923,53502.40887864 2024-08-04,02:04:31.000,217,10974331,13285,0,1722737070,13072.449787379992,64.72010640000371,53502.42285288001 2024-08-04,02:04:32.000,217,10974271,12845,0,1722737071,13072.389160589992,64.69895900999836,53502.41586576 2024-08-04,02:04:33.000,217,10974328,13125,0,1722737072,13072.416105830001,64.67076249000093,53502.47176272001 2024-08-04,02:04:34.000,217,10974319,13205,0,1722737073,13072.342006419996,64.63551684000413,53502.450801360006 2024-08-04,02:04:35.000,217,10974296,13205,0,1722737074,13072.308324869991,64.67076249000093,53502.45778848 2024-08-04,02:04:36.000,217,10974269,13245,0,1722737075,13072.267907009991,64.72715553000307,53502.4647756 2024-08-04,02:04:37.000,217,10974358,13485,0,1722737076,13072.25443439,64.75535205000051,53502.478749840004 2024-08-04,02:04:38.000,217,10974329,13285,0,1722737077,13072.200543909996,64.77649943999859,53502.44381424001 2024-08-04,02:04:39.000,217,10974300,13085,0,1722737078,13072.207280219991,64.8399416100001,53502.44381424001 2024-08-04,02:04:40.000,217,10974300,13165,0,1722737079,13072.14665342999,64.89633465000225,53502.44381424001 2024-08-04,02:04:41.000,217,10974358,13205,0,1722737080,13072.14665342999,64.9527276900044,53502.4647756 2024-08-04,02:04:42.000,217,10974314,13165,0,1722737081,13072.119708189995,64.99502247000055,53502.45778848 2024-08-04,02:04:43.000,217,10974292,13085,0,1722737082,13072.099499259995,65.03731725000398,53502.43682712 2024-08-04,02:04:44.000,217,10974320,12885,0,1722737083,13072.079290329995,65.03026812000462,53502.45778848 2024-08-04,02:04:45.000,217,10974291,12765,0,1722737084,13072.079290329995,65.0514155100027,53502.40887864 2024-08-04,02:04:46.000,217,10974288,13205,0,1722737085,13072.07255402,65.15715246000036,53502.37394304001 2024-08-04,02:04:47.000,217,10974369,13365,0,1722737086,13072.11297188,65.22764376000123,53502.41586576 2024-08-04,02:04:48.000,217,10974332,12925,0,1722737087,13072.10623556999,65.26288940999802,53502.380930160005 2024-08-04,02:04:49.000,217,10974309,13285,0,1722737088,13072.10623556999,65.34747897000489,53502.37394304001 2024-08-04,02:04:50.000,217,10974312,13005,0,1722737089,13072.119708189995,65.37567549000232,53502.3599688 2024-08-04,02:04:51.000,217,10974312,13125,0,1722737090,13072.15338974,65.41797026999848,53502.36695592 2024-08-04,02:04:52.000,217,10974325,12925,0,1722737091,13072.21401653,65.41797026999848,53502.311058960004 2024-08-04,02:04:53.000,217,10974308,13285,0,1722737092,13072.200543909996,65.43206853000447,53502.35298168001 2024-08-04,02:04:54.000,217,10974308,13205,0,1722737093,13072.139917119996,65.41797026999848,53502.30407184001 2024-08-04,02:04:55.000,217,10974314,13005,0,1722737094,13072.10623556999,65.3968228800004,53502.283110480006 2024-08-04,02:04:56.000,217,10974251,12925,0,1722737095,13072.08602663999,65.40387200999976,53502.31804608 2024-08-04,02:04:57.000,217,10974339,13125,0,1722737096,13072.038872469995,65.41092113999912,53502.24118776 2024-08-04,02:04:58.000,217,10974296,13125,0,1722737097,13072.01192723,65.46026505000191,53502.2202264 2024-08-04,02:04:59.000,217,10974309,13205,0,1722737098,13072.059081399995,65.41092113999912,53502.19926504 2024-08-04,02:05:00.000,217,10974341,12965,0,1722737099,13072.07255402,65.41092113999912,53502.283110480006 2024-08-04,02:05:01.000,217,10974320,13045,0,1722737100,13072.09276295,65.41092113999912,53502.2900976 2024-08-04,02:05:02.000,217,10974292,13285,0,1722737101,13072.180334979996,65.37567549000232,53502.25516200001 2024-08-04,02:05:03.000,217,10974294,13165,0,1722737102,13072.25443439,65.36862636000296,53502.311058960004 2024-08-04,02:05:04.000,217,10974303,13005,0,1722737103,13072.281379629996,65.3615772300036,53502.311058960004 2024-08-04,02:05:05.000,217,10974336,12925,0,1722737104,13072.342006419996,65.31928245000017,53502.32503320001 2024-08-04,02:05:06.000,217,10974309,12685,0,1722737105,13072.389160589992,65.27698767000402,53502.332020320006 2024-08-04,02:05:07.000,217,10974336,13205,0,1722737106,13072.443051069997,65.24174201999995,53502.32503320001 2024-08-04,02:05:08.000,217,10974293,13005,0,1722737107,13072.483468929997,65.20649637000315,53502.32503320001 2024-08-04,02:05:09.000,217,10974283,13045,0,1722737108,13072.544095719997,65.16420158999972,53502.311058960004 2024-08-04,02:05:10.000,217,10974318,12965,0,1722737109,13072.678821920003,65.07256290000078,53502.32503320001 2024-08-04,02:05:11.000,217,10974296,13125,0,1722737110,13072.705767159998,65.04436638000334,53502.332020320006 2024-08-04,02:05:12.000,217,10974301,12925,0,1722737111,13072.874174909994,64.96682595000311,53502.27612336001 2024-08-04,02:05:13.000,217,10974335,13085,0,1722737112,13072.955010629994,64.99502247000055,53502.27612336001 2024-08-04,02:05:14.000,217,10974327,13285,0,1722737113,13073.06279158999,64.91748204000032,53502.30407184001 2024-08-04,02:05:15.000,217,10974289,13205,0,1722737114,13073.177308859995,64.91748204000032,53502.25516200001 2024-08-04,02:05:16.000,217,10974321,13125,0,1722737115,13073.33224399,64.91043291000096,53502.33900744 2024-08-04,02:05:17.000,217,10974318,12965,0,1722737116,13073.440024949996,64.86108899999817,53502.332020320006 2024-08-04,02:05:18.000,217,10974291,13045,0,1722737117,13073.514124360001,64.9033837800016,53502.3949044 2024-08-04,02:05:19.000,217,10974299,12965,0,1722737118,13073.568014839992,64.91748204000032,53502.35298168001 2024-08-04,02:05:20.000,217,10974294,12885,0,1722737119,13073.642114249997,64.94567855999776,53502.42285288001 2024-08-04,02:05:21.000,217,10974297,12845,0,1722737120,13073.716213660002,64.9527276900044,53502.41586576 2024-08-04,02:05:22.000,217,10974287,13165,0,1722737121,13073.783576759997,64.95977682000375,53502.450801360006 2024-08-04,02:05:23.000,217,10974304,13365,0,1722737122,13073.864412479998,64.97387508000247,53502.51368544 2024-08-04,02:05:24.000,217,10974302,12925,0,1722737123,13073.931775579993,64.96682595000311,53502.55560816 2024-08-04,02:05:25.000,217,10974294,12925,0,1722737124,13074.005874989998,64.95977682000375,53502.52067256001 2024-08-04,02:05:26.000,217,10974316,12965,0,1722737125,13074.053029159993,64.9386294299984,53502.59054376001 2024-08-04,02:05:27.000,217,10974320,12925,0,1722737126,13074.154073809994,64.92453116999968,53502.55560816 2024-08-04,02:05:28.000,217,10974276,12765,0,1722737127,13074.194491669994,64.9386294299984,53502.65342784 2024-08-04,02:05:29.000,217,10974305,12885,0,1722737128,13074.248382149999,64.88928552000289,53502.667402080006 2024-08-04,02:05:30.000,217,10974298,13125,0,1722737129,13074.26859108,64.89633465000225,53502.68137632 2024-08-04,02:05:31.000,217,10974320,13005,0,1722737130,13074.335954179995,64.95977682000375,53502.70233768 2024-08-04,02:05:32.000,217,10974325,13005,0,1722737131,13074.376372039995,64.98092421000183,53502.73028616 2024-08-04,02:05:33.000,217,10974366,13045,0,1722737132,13074.41005359,65.03731725000398,53502.786183120006 2024-08-04,02:05:34.000,217,10974317,12925,0,1722737133,13074.48415299999,65.14305420000164,53502.75823464001 2024-08-04,02:05:35.000,217,10974354,13005,0,1722737134,13074.49088931,65.12895594000292,53502.80714448001 2024-08-04,02:05:36.000,217,10974289,13005,0,1722737135,13074.52457085999,65.150103330001,53502.86304144 2024-08-04,02:05:37.000,217,10974335,12885,0,1722737136,13074.538043479995,65.19239811000443,53502.85605432001 2024-08-04,02:05:38.000,217,10974297,13125,0,1722737137,13074.517834549995,65.20649637000315,53502.89797704 2024-08-04,02:05:39.000,217,10974331,13125,0,1722737138,13074.578461339996,65.20649637000315,53502.90496416001 2024-08-04,02:05:40.000,217,10974298,13085,0,1722737139,13074.60540657999,65.19239811000443,53502.9189384 2024-08-04,02:05:41.000,217,10974304,13005,0,1722737140,13074.59193396,65.17829984999844,53502.96086112 2024-08-04,02:05:42.000,217,10974348,13005,0,1722737141,13074.60540657999,65.17829984999844,53502.96784824 2024-08-04,02:05:43.000,217,10974308,13085,0,1722737142,13074.62561550999,65.20649637000315,53502.91195128 2024-08-04,02:05:44.000,217,10974304,13125,0,1722737143,13074.598670269996,65.19239811000443,53502.94688688001 2024-08-04,02:05:45.000,217,10974338,13125,0,1722737144,13074.58519764999,65.20649637000315,53502.932912640004 2024-08-04,02:05:46.000,217,10974358,12965,0,1722737145,13074.578461339996,65.15715246000036,53503.03771944 2024-08-04,02:05:47.000,217,10974337,13005,0,1722737146,13074.645824439991,65.1853489799978,53502.96086112 2024-08-04,02:05:48.000,217,10974309,13205,0,1722737147,13074.706451229991,65.10075941999821,53503.00977096 2024-08-04,02:05:49.000,217,10974340,13205,0,1722737148,13074.773814330001,65.0866611599995,53503.002783840006 2024-08-04,02:05:50.000,217,10974331,13045,0,1722737149,13074.807495879992,65.04436638000334,53503.02374520001 2024-08-04,02:05:51.000,217,10974339,12885,0,1722737150,13074.827704809992,64.96682595000311,53503.00977096 2024-08-04,02:05:52.000,217,10974275,13125,0,1722737151,13074.888331599992,64.9033837800016,53503.04470656001 2024-08-04,02:05:53.000,217,10974353,13045,0,1722737152,13074.895067910002,64.87518726000417,53503.051693680005 2024-08-04,02:05:54.000,217,10974306,13285,0,1722737153,13074.895067910002,64.8046959600033,53503.08662928 2024-08-04,02:05:55.000,217,10974353,13125,0,1722737154,13074.915276840002,64.73420466000243,53503.100603520004 2024-08-04,02:05:56.000,217,10974328,13005,0,1722737155,13074.922013149997,64.64961510000285,53503.08662928 2024-08-04,02:05:57.000,217,10974317,13045,0,1722737156,13074.955694700002,64.5932220600007,53503.14252624001 2024-08-04,02:05:58.000,217,10974305,13005,0,1722737157,13074.935485770002,64.5932220600007,53503.14252624001 2024-08-04,02:05:59.000,217,10974289,13125,0,1722737158,13074.969167319992,64.54387814999791,53503.11457776001 2024-08-04,02:06:00.000,217,10974310,13005,0,1722737159,13074.982639939997,64.54387814999791,53503.170474720006 2024-08-04,02:06:01.000,217,10974320,13085,0,1722737160,13074.996112560002,64.50863250000111,53503.1984232 2024-08-04,02:06:02.000,217,10974342,12765,0,1722737161,13074.975903630002,64.50158337000175,53503.14252624001 2024-08-04,02:06:03.000,217,10974317,12925,0,1722737162,13075.009585179992,64.52273075999983,53503.24034592001 2024-08-04,02:06:04.000,217,10974286,13165,0,1722737163,13075.050003039993,64.53682901999855,53503.219384560005 2024-08-04,02:06:05.000,217,10974347,13045,0,1722737164,13075.083684589998,64.51568163000047,53503.219384560005 2024-08-04,02:06:06.000,217,10974324,13165,0,1722737165,13075.124102449998,64.4945342400024,53503.24733304 2024-08-04,02:06:07.000,217,10974286,13125,0,1722737166,13075.137575070003,64.46633771999768,53503.28226864001 2024-08-04,02:06:08.000,217,10974324,13085,0,1722737167,13075.117366140003,64.45223945999896,53503.2333588 2024-08-04,02:06:09.000,217,10974382,13005,0,1722737168,13075.110629829993,64.38879729000473,53503.29624288 2024-08-04,02:06:10.000,217,10974360,13045,0,1722737169,13075.117366140003,64.39584642000409,53503.219384560005 2024-08-04,02:06:11.000,217,10974381,12885,0,1722737170,13075.083684589998,64.37469902999874,53503.219384560005 2024-08-04,02:06:12.000,217,10974289,13285,0,1722737171,13075.124102449998,64.38879729000473,53503.24733304 2024-08-04,02:06:13.000,217,10974357,12765,0,1722737172,13075.151047689993,64.36764989999938,53503.31021712001 2024-08-04,02:06:14.000,217,10974309,12885,0,1722737173,13075.177992929988,64.39584642000409,53503.31021712001 2024-08-04,02:06:15.000,217,10974321,12925,0,1722737174,13075.191465549993,64.41699381000217,53503.32419136 2024-08-04,02:06:16.000,217,10974292,12965,0,1722737175,13075.225147099998,64.43109207000089,53503.32419136 2024-08-04,02:06:17.000,217,10974356,12925,0,1722737176,13075.252092339993,64.45223945999896,53503.30323 2024-08-04,02:06:18.000,217,10974348,13085,0,1722737177,13075.252092339993,64.4451903299996,53503.39406256 2024-08-04,02:06:19.000,217,10974295,13325,0,1722737178,13075.292510199994,64.43109207000089,53503.40104968 2024-08-04,02:06:20.000,217,10974296,12925,0,1722737179,13075.346400679999,64.42404294000153,53503.38008832001 2024-08-04,02:06:21.000,217,10974341,13085,0,1722737180,13075.433972709994,64.38879729000473,53503.40104968 2024-08-04,02:06:22.000,217,10974283,13125,0,1722737181,13075.52828105,64.36764989999938,53503.47092088 2024-08-04,02:06:23.000,217,10974331,13005,0,1722737182,13075.60238045999,64.35355164000066,53503.49188224 2024-08-04,02:06:24.000,217,10974327,13285,0,1722737183,13075.68321617999,64.38879729000473,53503.456946640006 2024-08-04,02:06:25.000,217,10974314,13165,0,1722737184,13075.737106659995,64.36764989999938,53503.54079208 2024-08-04,02:06:26.000,217,10974335,13125,0,1722737185,13075.78426082999,64.3817481599981,53503.51983072 2024-08-04,02:06:27.000,217,10974288,13325,0,1722737186,13075.777524519995,64.36764989999938,53503.56175344 2024-08-04,02:06:28.000,217,10974358,13165,0,1722737187,13075.817942379996,64.31830599000386,53503.61066328 2024-08-04,02:06:29.000,217,10974339,13485,0,1722737188,13075.817942379996,64.27601121000043,53503.63162464 2024-08-04,02:06:30.000,217,10974346,12885,0,1722737189,13075.831415,64.27601121000043,53503.673547360006 2024-08-04,02:06:31.000,217,10974288,13165,0,1722737190,13075.817942379996,64.28306033999979,53503.70149584 2024-08-04,02:06:32.000,217,10974274,13125,0,1722737191,13075.82467868999,64.21256903999893,53503.66656024001 2024-08-04,02:06:33.000,217,10974319,12965,0,1722737192,13075.844887619991,64.21256903999893,53503.77835416 2024-08-04,02:06:34.000,217,10974297,13085,0,1722737193,13075.844887619991,64.20551990999957,53503.81328976001 2024-08-04,02:06:35.000,217,10974339,13045,0,1722737194,13075.87183286,64.21961816999828,53503.81328976001 2024-08-04,02:06:36.000,217,10974373,13085,0,1722737195,13075.878569169996,64.20551990999957,53503.87617384 2024-08-04,02:06:37.000,217,10974305,13165,0,1722737196,13075.932459650001,64.17732339000213,53503.85521248 2024-08-04,02:06:38.000,217,10974345,13165,0,1722737197,13075.918987029996,64.1350286099987,53503.91110944001 2024-08-04,02:06:39.000,217,10974367,13165,0,1722737198,13075.945932269991,64.16322513000341,53503.92508368 2024-08-04,02:06:40.000,217,10974353,13285,0,1722737199,13075.999822749996,64.18437252000149,53503.939057920004 2024-08-04,02:06:41.000,217,10974334,13005,0,1722737200,13075.986350129991,64.0997829600019,53503.960019280006 2024-08-04,02:06:42.000,217,10974319,13005,0,1722737201,13076.026767989992,64.08568470000318,53504.00194200001 2024-08-04,02:06:43.000,217,10974312,13245,0,1722737202,13076.040240609997,64.07863557000383,53503.9670064 2024-08-04,02:06:44.000,217,10974339,13045,0,1722737203,13076.094131090002,64.07863557000383,53504.0368776 2024-08-04,02:06:45.000,217,10974351,13125,0,1722737204,13076.080658469997,64.1350286099987,53504.0368776 2024-08-04,02:06:46.000,217,10974342,13045,0,1722737205,13076.067185849992,64.0997829600019,53504.0368776 2024-08-04,02:06:47.000,217,10974303,13245,0,1722737206,13076.073922160002,64.12797947999934,53504.07880032001 2024-08-04,02:06:48.000,217,10974307,13005,0,1722737207,13076.073922160002,64.1350286099987,53504.127710160006 2024-08-04,02:06:49.000,217,10974312,13205,0,1722737208,13076.100867399997,64.15617600000405,53504.04386472 2024-08-04,02:06:50.000,217,10974331,13205,0,1722737209,13076.127812639992,64.17027426000277,53504.11373592 2024-08-04,02:06:51.000,217,10974339,13205,0,1722737210,13076.127812639992,64.1350286099987,53504.106748800004 2024-08-04,02:06:52.000,217,10974311,12925,0,1722737211,13076.127812639992,64.15617600000405,53504.1416844 2024-08-04,02:06:53.000,217,10974352,13125,0,1722737212,13076.134548950002,64.0997829600019,53504.1416844 2024-08-04,02:06:54.000,217,10974319,13005,0,1722737213,13076.181703119997,64.05043904999911,53504.21854272001 2024-08-04,02:06:55.000,217,10974369,13285,0,1722737214,13076.201912049997,64.00814427000296,53504.19758136001 2024-08-04,02:06:56.000,217,10974354,12925,0,1722737215,13076.222120979997,63.97289861999889,53504.20456848 2024-08-04,02:06:57.000,217,10974293,13285,0,1722737216,13076.242329909997,63.95175123000081,53504.23950408 2024-08-04,02:06:58.000,217,10974352,12965,0,1722737217,13076.235593600002,63.94470210000145,53504.18360712 2024-08-04,02:06:59.000,217,10974365,12965,0,1722737218,13076.235593600002,63.97289861999889,53504.23950408 2024-08-04,02:07:00.000,217,10974340,13165,0,1722737219,13076.262538839997,63.94470210000145,53504.21854272001 2024-08-04,02:07:01.000,217,10974340,13125,0,1722737220,13076.316429320002,64.02224253000168,53504.225529840005 2024-08-04,02:07:02.000,217,10974294,13245,0,1722737221,13076.329901939993,64.05043904999911,53504.24649120001 2024-08-04,02:07:03.000,217,10974363,13165,0,1722737222,13076.356847179988,64.11388122000062,53504.225529840005 2024-08-04,02:07:04.000,217,10974340,13165,0,1722737223,13076.370319799993,64.12093034999998,53504.23950408 2024-08-04,02:07:05.000,217,10974394,12965,0,1722737224,13076.397265039988,64.17732339000213,53504.28841392001 2024-08-04,02:07:06.000,217,10974307,13605,0,1722737225,13076.444419209998,64.19142165000085,53504.295401040006 2024-08-04,02:07:07.000,217,10974289,12965,0,1722737226,13076.471364449993,64.23371643000428,53504.30937528 2024-08-04,02:07:08.000,217,10974307,13205,0,1722737227,13076.484837069998,64.1984707800002,53504.35828512 2024-08-04,02:07:09.000,217,10974331,13005,0,1722737228,13076.572409099994,64.17732339000213,53504.351298 2024-08-04,02:07:10.000,217,10974341,13285,0,1722737229,13076.612826959994,64.18437252000149,53504.393220720005 2024-08-04,02:07:11.000,217,10974348,12925,0,1722737230,13076.653244819994,64.17732339000213,53504.37225936 2024-08-04,02:07:12.000,217,10974281,13085,0,1722737231,13076.7071353,64.17027426000277,53504.35828512 2024-08-04,02:07:13.000,217,10974298,13365,0,1722737232,13076.72734423,64.1984707800002,53504.38623360001 2024-08-04,02:07:14.000,217,10974369,13205,0,1722737233,13076.76102577999,64.22666729999764,53504.42815632 2024-08-04,02:07:15.000,217,10974360,13085,0,1722737234,13076.78797102,64.26896208000107,53504.463091920006 2024-08-04,02:07:16.000,217,10974360,13085,0,1722737235,13076.814916259995,64.30420772999787,53504.43514344001 2024-08-04,02:07:17.000,217,10974317,13085,0,1722737236,13076.84859781,64.33240425000258,53504.43514344001 2024-08-04,02:07:18.000,217,10974334,13165,0,1722737237,13076.86880674,64.33240425000258,53504.463091920006 2024-08-04,02:07:19.000,217,10974337,13005,0,1722737238,13076.936169839995,64.33240425000258,53504.47007904 2024-08-04,02:07:20.000,217,10974356,12805,0,1722737239,13076.94290614999,64.3817481599981,53504.53995024 2024-08-04,02:07:21.000,217,10974324,13045,0,1722737240,13077.02374186999,64.38879729000473,53504.512001760006 2024-08-04,02:07:22.000,217,10974284,13125,0,1722737241,13077.03047818,64.35355164000066,53504.53995024 2024-08-04,02:07:23.000,217,10974325,12765,0,1722737242,13077.07089604,64.3465025100013,53504.58886008 2024-08-04,02:07:24.000,217,10974353,13285,0,1722737243,13077.077632349996,64.29010946999915,53504.560911600005 2024-08-04,02:07:25.000,217,10974343,13205,0,1722737244,13077.104577589991,64.23371643000428,53504.62379568001 2024-08-04,02:07:26.000,217,10974377,13205,0,1722737245,13077.104577589991,64.26896208000107,53504.61680856 2024-08-04,02:07:27.000,217,10974307,13085,0,1722737246,13077.077632349996,64.21961816999828,53504.658731280004 2024-08-04,02:07:28.000,217,10974317,13125,0,1722737247,13077.104577589991,64.1984707800002,53504.70065400001 2024-08-04,02:07:29.000,217,10974349,13285,0,1722737248,13077.138259139996,64.20551990999957,53504.70764112 2024-08-04,02:07:30.000,217,10974335,13165,0,1722737249,13077.124786519991,64.17027426000277,53504.68667976 2024-08-04,02:07:31.000,217,10974330,13365,0,1722737250,13077.1113139,64.1984707800002,53504.71462824 2024-08-04,02:07:32.000,217,10974293,13045,0,1722737251,13077.097841279996,64.20551990999957,53504.75655096 2024-08-04,02:07:33.000,217,10974396,13285,0,1722737252,13077.05068711,64.20551990999957,53504.74257672 2024-08-04,02:07:34.000,217,10974309,12925,0,1722737253,13077.04395079999,64.1984707800002,53504.78449944 2024-08-04,02:07:35.000,217,10974316,13445,0,1722737254,13077.05068711,64.19142165000085,53504.74257672 2024-08-04,02:07:36.000,217,10974315,13085,0,1722737255,13077.02374186999,64.1984707800002,53504.69366688 2024-08-04,02:07:37.000,217,10974283,13125,0,1722737256,13076.976587699995,64.19142165000085,53504.74257672 2024-08-04,02:07:38.000,217,10974354,13365,0,1722737257,13076.94964246,64.16322513000341,53504.74956384001 2024-08-04,02:07:39.000,217,10974372,12925,0,1722737258,13076.956378769995,64.19142165000085,53504.75655096 2024-08-04,02:07:40.000,217,10974383,13125,0,1722737259,13076.936169839995,64.22666729999764,53504.70764112 2024-08-04,02:07:41.000,217,10974360,13325,0,1722737260,13076.96985139,64.26896208000107,53504.75655096 2024-08-04,02:07:42.000,217,10974336,13205,0,1722737261,13076.976587699995,64.33945338000194,53504.72161536001 2024-08-04,02:07:43.000,217,10974358,13005,0,1722737262,13076.98332400999,64.3817481599981,53504.74956384001 2024-08-04,02:07:44.000,217,10974352,13205,0,1722737263,13076.96311507999,64.41699381000217,53504.75655096 2024-08-04,02:07:45.000,217,10974343,13085,0,1722737264,13076.92943353,64.45223945999896,53504.71462824 2024-08-04,02:07:46.000,217,10974345,13005,0,1722737265,13076.90248828999,64.48748511000304,53504.74257672 2024-08-04,02:07:47.000,217,10974331,13005,0,1722737266,13076.84186149999,64.52977988999919,53504.777512320004 2024-08-04,02:07:48.000,217,10974383,13205,0,1722737267,13076.82165256999,64.54387814999791,53504.72161536001 2024-08-04,02:07:49.000,217,10974297,13125,0,1722737268,13076.794707329995,64.60732031999942,53504.7355896 2024-08-04,02:07:50.000,217,10974342,13285,0,1722737269,13076.835125189995,64.57207467000262,53504.74257672 2024-08-04,02:07:51.000,217,10974344,13365,0,1722737270,13076.794707329995,64.57912380000198,53504.679692640006 2024-08-04,02:07:52.000,217,10974327,13205,0,1722737271,13076.80817995,64.53682901999855,53504.65174416001 2024-08-04,02:07:53.000,217,10974374,13125,0,1722737272,13076.80144363999,64.53682901999855,53504.6657184 2024-08-04,02:07:54.000,217,10974322,13165,0,1722737273,13076.82165256999,64.52273075999983,53504.64475704 2024-08-04,02:07:55.000,217,10974391,12765,0,1722737274,13076.855334119995,64.54387814999791,53504.658731280004 2024-08-04,02:07:56.000,217,10974329,13285,0,1722737275,13076.794707329995,64.56502554000326,53504.658731280004 2024-08-04,02:07:57.000,217,10974311,13285,0,1722737276,13076.78797102,64.57912380000198,53504.62379568001 2024-08-04,02:07:58.000,217,10974334,13085,0,1722737277,13076.78797102,64.57912380000198,53504.630782800006 2024-08-04,02:07:59.000,217,10974357,13205,0,1722737278,13076.80144363999,64.66371336000157,53504.64475704 2024-08-04,02:08:00.000,217,10974343,13165,0,1722737279,13076.80144363999,64.70600813999772,53504.630782800006 2024-08-04,02:08:01.000,217,10974377,13325,0,1722737280,13076.88901567,64.74830292000115,53504.658731280004 2024-08-04,02:08:02.000,217,10974277,13125,0,1722737281,13076.90248828999,64.76240117999987,53504.658731280004 2024-08-04,02:08:03.000,217,10974358,13005,0,1722737282,13076.956378769995,64.74125379000179,53504.56789872 2024-08-04,02:08:04.000,217,10974342,13245,0,1722737283,13076.976587699995,64.76945030999923,53504.62379568001 2024-08-04,02:08:05.000,217,10974351,13085,0,1722737284,13076.956378769995,64.73420466000243,53504.560911600005 2024-08-04,02:08:06.000,217,10974362,13405,0,1722737285,13077.00353293999,64.72715553000307,53504.53995024 2024-08-04,02:08:07.000,217,10974300,13165,0,1722737286,13077.04395079999,64.73420466000243,53504.60283432001 2024-08-04,02:08:08.000,217,10974330,12925,0,1722737287,13077.1113139,64.691909879999,53504.61680856 2024-08-04,02:08:09.000,217,10974341,13045,0,1722737288,13077.104577589991,64.72010640000371,53504.65174416001 2024-08-04,02:08:10.000,217,10974320,13045,0,1722737289,13077.104577589991,64.68486074999964,53504.64475704 2024-08-04,02:08:11.000,217,10974333,13125,0,1722737290,13077.084368659991,64.74125379000179,53504.658731280004 2024-08-04,02:08:12.000,217,10974288,12965,0,1722737291,13077.057423419996,64.79764683000394,53504.71462824 2024-08-04,02:08:13.000,217,10974326,13285,0,1722737292,13077.09110497,64.82584335000138,53504.728602480005 2024-08-04,02:08:14.000,217,10974300,13165,0,1722737293,13077.097841279996,64.9386294299984,53504.7355896 2024-08-04,02:08:15.000,217,10974321,13165,0,1722737294,13077.104577589991,64.98092421000183,53504.72161536001 2024-08-04,02:08:16.000,217,10974382,13245,0,1722737295,13077.084368659991,64.97387508000247,53504.70764112 2024-08-04,02:08:17.000,217,10974310,13045,0,1722737296,13077.064159729991,64.98797334000119,53504.728602480005 2024-08-04,02:08:18.000,217,10974358,13205,0,1722737297,13077.077632349996,64.95977682000375,53504.728602480005 2024-08-04,02:08:19.000,217,10974332,13285,0,1722737298,13077.09110497,64.95977682000375,53504.777512320004 2024-08-04,02:08:20.000,217,10974300,13045,0,1722737299,13077.104577589991,64.9527276900044,53504.77052520001 2024-08-04,02:08:21.000,217,10974378,13165,0,1722737300,13077.158468069996,64.94567855999776,53504.777512320004 2024-08-04,02:08:22.000,217,10974338,12845,0,1722737301,13077.225831169992,64.9527276900044,53504.74956384001 2024-08-04,02:08:23.000,217,10974324,13325,0,1722737302,13077.259512719997,64.97387508000247,53504.826422160004 2024-08-04,02:08:24.000,217,10974370,13045,0,1722737303,13077.293194270002,64.98797334000119,53504.798473680006 2024-08-04,02:08:25.000,217,10974329,13085,0,1722737304,13077.279721649997,64.96682595000311,53504.79148656001 2024-08-04,02:08:26.000,217,10974364,13125,0,1722737305,13077.293194270002,64.92453116999968,53504.81943504001 2024-08-04,02:08:27.000,217,10974355,13125,0,1722737306,13077.286457959992,64.94567855999776,53504.84039640001 2024-08-04,02:08:28.000,217,10974346,13245,0,1722737307,13077.232567480001,64.91748204000032,53504.84039640001 2024-08-04,02:08:29.000,217,10974326,13125,0,1722737308,13077.165204379991,64.89633465000225,53504.826422160004 2024-08-04,02:08:30.000,217,10974353,12845,0,1722737309,13077.124786519991,64.89633465000225,53504.81943504001 2024-08-04,02:08:31.000,217,10974339,13205,0,1722737310,13077.05068711,64.91043291000096,53504.88231912 2024-08-04,02:08:32.000,217,10974356,13325,0,1722737311,13077.037214489996,64.91043291000096,53504.84039640001 2024-08-04,02:08:33.000,217,10974348,13205,0,1722737312,13076.996796629996,64.89633465000225,53504.847383520006 2024-08-04,02:08:34.000,217,10974329,12685,0,1722737313,13076.996796629996,64.93158029999904,53504.79148656001 2024-08-04,02:08:35.000,217,10974307,13125,0,1722737314,13076.976587699995,64.91748204000032,53504.83340928 2024-08-04,02:08:36.000,217,10974343,13165,0,1722737315,13077.02374186999,64.92453116999968,53504.826422160004 2024-08-04,02:08:37.000,217,10974314,13325,0,1722737316,13077.118050209996,64.9527276900044,53504.84039640001 2024-08-04,02:08:38.000,217,10974295,13045,0,1722737317,13077.097841279996,64.98092421000183,53504.86834488001 2024-08-04,02:08:39.000,217,10974335,12965,0,1722737318,13077.124786519991,64.96682595000311,53504.84039640001 2024-08-04,02:08:40.000,217,10974311,13205,0,1722737319,13077.124786519991,64.97387508000247,53504.8054608 2024-08-04,02:08:41.000,217,10974338,13085,0,1722737320,13077.151731760001,64.96682595000311,53504.8054608 2024-08-04,02:08:42.000,217,10974310,13205,0,1722737321,13077.13152283,64.98797334000119,53504.76353808 2024-08-04,02:08:43.000,217,10974333,13205,0,1722737322,13077.118050209996,65.02321898999799,53504.798473680006 2024-08-04,02:08:44.000,217,10974336,13005,0,1722737323,13077.09110497,65.04436638000334,53504.76353808 2024-08-04,02:08:45.000,217,10974297,13005,0,1722737324,13077.03047818,65.05846464000206,53504.798473680006 2024-08-04,02:08:46.000,217,10974362,13045,0,1722737325,13077.017005559996,65.0514155100027,53504.777512320004 2024-08-04,02:08:47.000,217,10974347,12965,0,1722737326,13077.03047818,65.03026812000462,53504.81943504001 2024-08-04,02:08:48.000,217,10974297,13005,0,1722737327,13077.02374186999,65.05846464000206,53504.79148656001 2024-08-04,02:08:49.000,217,10974359,13165,0,1722737328,13077.04395079999,65.07256290000078,53504.8054608 2024-08-04,02:08:50.000,217,10974313,13125,0,1722737329,13077.037214489996,65.10780855000485,53504.76353808 2024-08-04,02:08:51.000,217,10974355,13125,0,1722737330,13077.05068711,65.1148576800042,53504.81244792 2024-08-04,02:08:52.000,217,10974342,13045,0,1722737331,13077.05068711,65.0866611599995,53504.81244792 2024-08-04,02:08:53.000,217,10974296,13125,0,1722737332,13077.1113139,65.07256290000078,53504.826422160004 2024-08-04,02:08:54.000,217,10974325,13205,0,1722737333,13077.1113139,65.09371028999885,53504.8054608 2024-08-04,02:08:55.000,217,10974344,13125,0,1722737334,13077.124786519991,65.0866611599995,53504.8054608 2024-08-04,02:08:56.000,217,10974329,13205,0,1722737335,13077.13152283,65.07961203000013,53504.86834488001 2024-08-04,02:08:57.000,217,10974363,12765,0,1722737336,13077.13152283,65.12190681000357,53504.84039640001 2024-08-04,02:08:58.000,217,10974327,12845,0,1722737337,13077.118050209996,65.150103330001,53504.83340928 2024-08-04,02:08:59.000,217,10974300,13125,0,1722737338,13077.185413309991,65.12895594000292,53504.896293360005 2024-08-04,02:09:00.000,217,10974375,13085,0,1722737339,13077.158468069996,65.12190681000357,53504.91725472001 2024-08-04,02:09:01.000,217,10974309,12925,0,1722737340,13077.219094859996,65.14305420000164,53504.90328048 2024-08-04,02:09:02.000,217,10974274,13325,0,1722737341,13077.246040099992,65.10075941999821,53504.9102676 2024-08-04,02:09:03.000,217,10974339,13165,0,1722737342,13077.266249029992,65.09371028999885,53504.91725472001 2024-08-04,02:09:04.000,217,10974322,13205,0,1722737343,13077.313403200002,65.09371028999885,53504.86135776 2024-08-04,02:09:05.000,217,10974324,12965,0,1722737344,13077.320139509997,65.06551377000142,53504.88231912 2024-08-04,02:09:06.000,217,10974298,13125,0,1722737345,13077.374029990002,65.04436638000334,53504.88231912 2024-08-04,02:09:07.000,217,10974312,13045,0,1722737346,13077.441393089997,65.04436638000334,53504.88930624001 2024-08-04,02:09:08.000,217,10974348,12925,0,1722737347,13077.454865710002,65.00207159999991,53504.88930624001 2024-08-04,02:09:09.000,217,10974394,12965,0,1722737348,13077.488547259993,65.04436638000334,53504.93821608001 2024-08-04,02:09:10.000,217,10974330,12925,0,1722737349,13077.576119289988,65.06551377000142,53504.93821608001 2024-08-04,02:09:11.000,217,10974335,13005,0,1722737350,13077.650218699993,65.10075941999821,53504.98712592001 2024-08-04,02:09:12.000,217,10974325,13125,0,1722737351,13077.710845489994,65.10075941999821,53505.02206152 2024-08-04,02:09:13.000,217,10974302,13165,0,1722737352,13077.737790729989,65.16420158999972,53505.00808728001 2024-08-04,02:09:14.000,217,10974302,13125,0,1722737353,13077.805153829999,65.17125071999908,53505.02206152 2024-08-04,02:09:15.000,217,10974283,13165,0,1722737354,13077.737790729989,65.19944724000379,53505.05001 2024-08-04,02:09:16.000,217,10974341,13045,0,1722737355,13077.778208589989,65.22059463000187,53505.10590696001 2024-08-04,02:09:17.000,217,10974345,13205,0,1722737356,13077.784944899999,65.19944724000379,53505.15481680001 2024-08-04,02:09:18.000,217,10974369,13085,0,1722737357,13077.771472279994,65.1853489799978,53505.16879104 2024-08-04,02:09:19.000,217,10974357,13165,0,1722737358,13077.764735969999,65.19239811000443,53505.19673952 2024-08-04,02:09:20.000,217,10974341,12925,0,1722737359,13077.825362759999,65.17829984999844,53505.22468800001 2024-08-04,02:09:21.000,217,10974318,13245,0,1722737360,13077.798417519989,65.19944724000379,53505.231675120005 2024-08-04,02:09:22.000,217,10974363,13205,0,1722737361,13077.865780619999,65.19239811000443,53505.26661072 2024-08-04,02:09:23.000,217,10974378,13005,0,1722737362,13077.87925323999,65.16420158999972,53505.2596236 2024-08-04,02:09:24.000,217,10974283,13125,0,1722737363,13077.91967109999,65.20649637000315,53505.25263648001 2024-08-04,02:09:25.000,217,10974347,13085,0,1722737364,13077.96682527,65.23469289000059,53505.280584960004 2024-08-04,02:09:26.000,217,10974293,12845,0,1722737365,13078.04092467999,65.24174201999995,53505.38539176 2024-08-04,02:09:27.000,217,10974377,12885,0,1722737366,13078.06786992,65.25584027999867,53505.329494800004 2024-08-04,02:09:28.000,217,10974280,13125,0,1722737367,13078.155441949995,65.2487911499993,53505.350456160006 2024-08-04,02:09:29.000,217,10974353,12885,0,1722737368,13078.236277669996,65.23469289000059,53505.35744328 2024-08-04,02:09:30.000,217,10974318,12885,0,1722737369,13078.276695529996,65.21354550000251,53505.34346904001 2024-08-04,02:09:31.000,217,10974311,13125,0,1722737370,13078.371003870001,65.16420158999972,53505.3644304 2024-08-04,02:09:32.000,217,10974317,13245,0,1722737371,13078.418158039996,65.150103330001,53505.40635312 2024-08-04,02:09:33.000,217,10974313,13085,0,1722737372,13078.451839590001,65.09371028999885,53505.39237888001 2024-08-04,02:09:34.000,217,10974301,13245,0,1722737373,13078.478784829997,65.03731725000398,53505.38539176 2024-08-04,02:09:35.000,217,10974323,12965,0,1722737374,13078.478784829997,65.02321898999799,53505.45526296 2024-08-04,02:09:36.000,217,10974321,13205,0,1722737375,13078.505730069992,64.94567855999776,53505.49019856001 2024-08-04,02:09:37.000,217,10974324,12925,0,1722737376,13078.519202689997,64.98092421000183,53505.49019856001 2024-08-04,02:09:38.000,217,10974327,12965,0,1722737377,13078.593302100002,64.97387508000247,53505.51115992001 2024-08-04,02:09:39.000,217,10974338,13125,0,1722737378,13078.532675310002,64.99502247000055,53505.567056880005 2024-08-04,02:09:40.000,217,10974309,12765,0,1722737379,13078.566356859992,65.03731725000398,53505.54609552 2024-08-04,02:09:41.000,217,10974314,13045,0,1722737380,13078.525938999992,65.03026812000462,53505.60199248 2024-08-04,02:09:42.000,217,10974311,13045,0,1722737381,13078.546147929992,65.05846464000206,53505.65788944001 2024-08-04,02:09:43.000,217,10974293,12925,0,1722737382,13078.532675310002,65.09371028999885,53505.615966720005 2024-08-04,02:09:44.000,217,10974303,13165,0,1722737383,13078.552884240002,65.1148576800042,53505.60897960001 2024-08-04,02:09:45.000,217,10974291,13005,0,1722737384,13078.566356859992,65.150103330001,53505.65090232 2024-08-04,02:09:46.000,217,10974305,13045,0,1722737385,13078.620247339997,65.17125071999908,53505.636928080006 2024-08-04,02:09:47.000,217,10974326,13165,0,1722737386,13078.640456269997,65.19239811000443,53505.62994096001 2024-08-04,02:09:48.000,217,10974319,13045,0,1722737387,13078.714555680002,65.22764376000123,53505.6439152 2024-08-04,02:09:49.000,217,10974360,13045,0,1722737388,13078.761709849998,65.26288940999802,53505.65788944001 2024-08-04,02:09:50.000,217,10974326,12885,0,1722737389,13078.829072949993,65.27698767000402,53505.67885080001 2024-08-04,02:09:51.000,217,10974318,12965,0,1722737390,13078.943590219998,65.29108593000274,53505.72077352 2024-08-04,02:09:52.000,217,10974349,13085,0,1722737391,13078.984008079999,65.26288940999802,53505.72776064001 2024-08-04,02:09:53.000,217,10974305,13085,0,1722737392,13079.05810748999,65.1853489799978,53505.72776064001 2024-08-04,02:09:54.000,217,10974300,13085,0,1722737393,13079.111997969994,65.14305420000164,53505.77667048001 2024-08-04,02:09:55.000,217,10974328,13085,0,1722737394,13079.15915213999,65.12190681000357,53505.79064472 2024-08-04,02:09:56.000,217,10974343,12965,0,1722737395,13079.24672417,65.06551377000142,53505.748722 2024-08-04,02:09:57.000,217,10974279,12925,0,1722737396,13079.26019678999,64.99502247000055,53505.83955456 2024-08-04,02:09:58.000,217,10974340,13165,0,1722737397,13079.253460479995,65.00207159999991,53505.86051592 2024-08-04,02:09:59.000,217,10974326,13405,0,1722737398,13079.24672417,65.02321898999799,53505.853528800006 2024-08-04,02:10:00.000,217,10974312,12925,0,1722737399,13079.20630631,65.03731725000398,53505.84654168001 2024-08-04,02:10:01.000,217,10974353,13005,0,1722737400,13079.13894320999,65.03731725000398,53505.832567440004 2024-08-04,02:10:02.000,217,10974267,13085,0,1722737401,13079.15915213999,65.07256290000078,53505.853528800006 2024-08-04,02:10:03.000,217,10974338,13085,0,1722737402,13079.111997969994,65.09371028999885,53505.83955456 2024-08-04,02:10:04.000,217,10974292,13005,0,1722737403,13079.152415829994,65.0514155100027,53505.853528800006 2024-08-04,02:10:05.000,217,10974348,13005,0,1722737404,13079.15915213999,65.09371028999885,53505.91641288 2024-08-04,02:10:06.000,217,10974343,13365,0,1722737405,13079.15915213999,65.07256290000078,53505.91641288 2024-08-04,02:10:07.000,217,10974315,13565,0,1722737406,13079.14567952,65.05846464000206,53505.902438640005 2024-08-04,02:10:08.000,217,10974342,12965,0,1722737407,13079.172624759995,65.0514155100027,53505.902438640005 2024-08-04,02:10:09.000,217,10974360,13045,0,1722737408,13079.192833689995,65.07256290000078,53505.8884644 2024-08-04,02:10:10.000,217,10974342,13325,0,1722737409,13079.23998785999,65.0866611599995,53505.87449016001 2024-08-04,02:10:11.000,217,10974293,13325,0,1722737410,13079.233251549995,65.0866611599995,53505.91641288 2024-08-04,02:10:12.000,217,10974339,13165,0,1722737411,13079.20630631,65.06551377000142,53505.88147728 2024-08-04,02:10:13.000,217,10974295,12805,0,1722737412,13079.16588845,65.06551377000142,53505.89545152001 2024-08-04,02:10:14.000,217,10974365,12965,0,1722737413,13079.12547059,65.06551377000142,53505.91641288 2024-08-04,02:10:15.000,217,10974341,13205,0,1722737414,13079.09852534999,65.10780855000485,53505.91641288 2024-08-04,02:10:16.000,217,10974351,13165,0,1722737415,13079.017689629989,65.12895594000292,53505.902438640005 2024-08-04,02:10:17.000,217,10974319,12965,0,1722737416,13078.963799149999,65.12190681000357,53505.87449016001 2024-08-04,02:10:18.000,217,10974372,12845,0,1722737417,13078.909908669993,65.150103330001,53505.82558032001 2024-08-04,02:10:19.000,217,10974384,12965,0,1722737418,13078.876227119988,65.20649637000315,53505.83955456 2024-08-04,02:10:20.000,217,10974341,13525,0,1722737419,13078.775182470003,65.2487911499993,53505.82558032001 2024-08-04,02:10:21.000,217,10974362,13405,0,1722737420,13078.741500919998,65.2981350600021,53505.8185932 2024-08-04,02:10:23.000,217,10974304,12965,0,1722737422,13078.714555680002,65.34042983999825,53505.84654168001 2024-08-04,02:10:24.000,217,10974376,13245,0,1722737423,13078.748237229993,65.38272462000168,53505.88147728 2024-08-04,02:10:25.000,217,10974325,12925,0,1722737424,13078.754973540003,65.3615772300036,53505.84654168001 2024-08-04,02:10:26.000,217,10974372,13285,0,1722737425,13078.741500919998,65.37567549000232,53505.79763184001 2024-08-04,02:10:27.000,217,10974338,13045,0,1722737426,13078.741500919998,65.31928245000017,53505.79763184001 2024-08-04,02:10:28.000,217,10974352,13125,0,1722737427,13078.754973540003,65.30518419000146,53505.77667048001 2024-08-04,02:10:29.000,217,10974329,13085,0,1722737428,13078.741500919998,65.25584027999867,53505.77667048001 2024-08-04,02:10:30.000,217,10974333,13125,0,1722737429,13078.714555680002,65.25584027999867,53505.79064472 2024-08-04,02:10:31.000,217,10974301,13365,0,1722737430,13078.680874129997,65.24174201999995,53505.783657600005 2024-08-04,02:10:32.000,217,10974367,12925,0,1722737431,13078.640456269997,65.24174201999995,53505.75570912001 2024-08-04,02:10:33.000,217,10974352,13085,0,1722737432,13078.620247339997,65.24174201999995,53505.72077352 2024-08-04,02:10:34.000,217,10974343,13205,0,1722737433,13078.579829479997,65.19944724000379,53505.74173488 2024-08-04,02:10:35.000,217,10974378,13085,0,1722737434,13078.586565789992,65.21354550000251,53505.76269624 2024-08-04,02:10:36.000,217,10974344,13125,0,1722737435,13078.606774719992,65.20649637000315,53505.77667048001 2024-08-04,02:10:37.000,217,10974349,13205,0,1722737436,13078.640456269997,65.24174201999995,53505.77667048001 2024-08-04,02:10:38.000,217,10974326,12965,0,1722737437,13078.626983649992,65.22764376000123,53505.685837920006 2024-08-04,02:10:39.000,217,10974363,12965,0,1722737438,13078.633719960002,65.22764376000123,53505.664876560004 2024-08-04,02:10:40.000,217,10974346,13205,0,1722737439,13078.667401509992,65.21354550000251,53505.65788944001 2024-08-04,02:10:41.000,217,10974363,13165,0,1722737440,13078.660665199997,65.23469289000059,53505.6439152 2024-08-04,02:10:42.000,217,10974314,13165,0,1722737441,13078.674137820002,65.19944724000379,53505.65788944001 2024-08-04,02:10:43.000,217,10974306,13005,0,1722737442,13078.660665199997,65.19944724000379,53505.65090232 2024-08-04,02:10:44.000,217,10974364,12925,0,1722737443,13078.626983649992,65.20649637000315,53505.67186368 2024-08-04,02:10:45.000,217,10974364,13005,0,1722737444,13078.566356859992,65.16420158999972,53505.62295384 2024-08-04,02:10:46.000,217,10974351,12805,0,1722737445,13078.546147929992,65.150103330001,53505.65090232 2024-08-04,02:10:47.000,217,10974320,13125,0,1722737446,13078.492257450001,65.17829984999844,53505.62295384 2024-08-04,02:10:48.000,217,10974333,12925,0,1722737447,13078.411421730001,65.13600507000228,53505.65090232 2024-08-04,02:10:49.000,217,10974359,13125,0,1722737448,13078.377740179996,65.150103330001,53505.574044 2024-08-04,02:10:50.000,217,10974319,13045,0,1722737449,13078.364267559991,65.1853489799978,53505.62295384 2024-08-04,02:10:51.000,217,10974382,13045,0,1722737450,13078.317113389996,65.20649637000315,53505.685837920006 2024-08-04,02:10:52.000,217,10974333,13045,0,1722737451,13078.276695529996,65.22059463000187,53505.60897960001 2024-08-04,02:10:53.000,217,10974319,12925,0,1722737452,13078.24301397999,65.24174201999995,53505.62295384 2024-08-04,02:10:54.000,217,10974350,13285,0,1722737453,13078.26995922,65.26993854000466,53505.62295384 2024-08-04,02:10:55.000,217,10974375,13285,0,1722737454,13078.276695529996,65.31223332000081,53505.65788944001 2024-08-04,02:10:56.000,217,10974343,12925,0,1722737455,13078.26322290999,65.2981350600021,53505.6439152 2024-08-04,02:10:57.000,217,10974299,13005,0,1722737456,13078.29016815,65.31928245000017,53505.6439152 2024-08-04,02:10:58.000,217,10974313,12925,0,1722737457,13078.371003870001,65.37567549000232,53505.62295384 2024-08-04,02:10:59.000,217,10974362,13085,0,1722737458,13078.418158039996,65.43206853000447,53505.6439152 2024-08-04,02:11:00.000,217,10974325,13085,0,1722737459,13078.472048520001,65.41797026999848,53505.685837920006 2024-08-04,02:11:01.000,217,10974397,13285,0,1722737460,13078.498993759997,65.41797026999848,53505.6439152 2024-08-04,02:11:02.000,217,10974342,12845,0,1722737461,13078.579829479997,65.45321592000255,53505.734747760005 2024-08-04,02:11:03.000,217,10974330,13325,0,1722737462,13078.633719960002,65.43911766000383,53505.76269624 2024-08-04,02:11:04.000,217,10974306,13125,0,1722737463,13078.701083059997,65.43911766000383,53505.734747760005 2024-08-04,02:11:05.000,217,10974325,12965,0,1722737464,13078.714555680002,65.44616679000319,53505.67186368 2024-08-04,02:11:06.000,217,10974388,13005,0,1722737465,13078.741500919998,65.41797026999848,53505.69981216 2024-08-04,02:11:07.000,217,10974306,13165,0,1722737466,13078.728028299993,65.3968228800004,53505.69981216 2024-08-04,02:11:08.000,217,10974365,13125,0,1722737467,13078.781918779998,65.35452810000425,53505.734747760005 2024-08-04,02:11:09.000,217,10974330,13005,0,1722737468,13078.795391399988,65.38977375000104,53505.72776064001 2024-08-04,02:11:10.000,217,10974347,13165,0,1722737469,13078.741500919998,65.38977375000104,53505.783657600005 2024-08-04,02:11:11.000,217,10974369,12965,0,1722737470,13078.741500919998,65.38977375000104,53505.75570912001 2024-08-04,02:11:12.000,217,10974317,13125,0,1722737471,13078.754973540003,65.41797026999848,53505.74173488 2024-08-04,02:11:13.000,217,10974342,13285,0,1722737472,13078.721291989998,65.45321592000255,53505.734747760005 2024-08-04,02:11:14.000,217,10974381,13125,0,1722737473,13078.748237229993,65.48846156999934,53505.72077352 2024-08-04,02:11:15.000,217,10974361,12925,0,1722737474,13078.721291989998,65.5448546100015,53505.748722 2024-08-04,02:11:16.000,217,10974332,12925,0,1722737475,13078.694346750002,65.61534591000236,53505.7137864 2024-08-04,02:11:17.000,217,10974330,13205,0,1722737476,13078.620247339997,65.608296780003,53505.69282504 2024-08-04,02:11:18.000,217,10974358,13165,0,1722737477,13078.593302100002,65.67173895000451,53505.734747760005 2024-08-04,02:11:19.000,217,10974322,12925,0,1722737478,13078.566356859992,65.71403373000066,53505.67885080001 2024-08-04,02:11:20.000,217,10974362,12925,0,1722737479,13078.519202689997,65.69993547000195,53505.6439152 2024-08-04,02:11:21.000,217,10974383,12925,0,1722737480,13078.485521139992,65.74927938000474,53505.72077352 2024-08-04,02:11:22.000,217,10974294,13005,0,1722737481,13078.485521139992,65.72108286000002,53505.72776064001 2024-08-04,02:11:23.000,217,10974382,13045,0,1722737482,13078.485521139992,65.69288634000259,53505.67885080001 2024-08-04,02:11:24.000,217,10974334,13325,0,1722737483,13078.525938999992,65.65764068999852,53505.636928080006 2024-08-04,02:11:25.000,217,10974323,12885,0,1722737484,13078.573093170002,65.69288634000259,53505.6439152 2024-08-04,02:11:26.000,217,10974359,13045,0,1722737485,13078.613511030002,65.65764068999852,53505.59500536 2024-08-04,02:11:27.000,217,10974332,13005,0,1722737486,13078.626983649992,65.63649330000044,53505.636928080006 2024-08-04,02:11:28.000,217,10974323,12965,0,1722737487,13078.600038409997,65.6435424299998,53505.62295384 2024-08-04,02:11:29.000,217,10974329,13205,0,1722737488,13078.606774719992,65.62239504000172,53505.664876560004 2024-08-04,02:11:30.000,217,10974346,13165,0,1722737489,13078.579829479997,65.57305112999893,53505.636928080006 2024-08-04,02:11:31.000,217,10974341,13245,0,1722737490,13078.586565789992,65.63649330000044,53505.62295384 2024-08-04,02:11:32.000,217,10974350,13205,0,1722737491,13078.552884240002,65.63649330000044,53505.60897960001 2024-08-04,02:11:33.000,217,10974352,13165,0,1722737492,13078.492257450001,65.67173895000451,53505.62994096001 2024-08-04,02:11:34.000,217,10974304,13285,0,1722737493,13078.512466380002,65.72108286000002,53505.58801824001 2024-08-04,02:11:35.000,217,10974332,13125,0,1722737494,13078.512466380002,65.74927938000474,53505.62295384 2024-08-04,02:11:36.000,217,10974350,13325,0,1722737495,13078.505730069992,65.77042677000281,53505.615966720005 2024-08-04,02:11:37.000,217,10974309,13245,0,1722737496,13078.539411619997,65.81272154999897,53505.664876560004 2024-08-04,02:11:38.000,217,10974326,13285,0,1722737497,13078.546147929992,65.79157416000089,53505.62295384 2024-08-04,02:11:39.000,217,10974361,13445,0,1722737498,13078.552884240002,65.79862329000025,53505.56006976001 2024-08-04,02:11:40.000,217,10974327,12965,0,1722737499,13078.626983649992,65.77747590000217,53505.58801824001 2024-08-04,02:11:41.000,217,10974323,13285,0,1722737500,13078.680874129997,65.73518111999874,53505.60897960001 2024-08-04,02:11:42.000,217,10974308,13125,0,1722737501,13078.734764610002,65.71403373000066,53505.58801824001 2024-08-04,02:11:43.000,217,10974359,13125,0,1722737502,13078.761709849998,65.66468981999788,53505.615966720005 2024-08-04,02:11:44.000,217,10974352,12925,0,1722737503,13078.835809259988,65.67173895000451,53505.60897960001 2024-08-04,02:11:45.000,217,10974325,13325,0,1722737504,13078.916644979989,65.62944417000108,53505.65788944001 2024-08-04,02:11:46.000,217,10974326,13205,0,1722737505,13078.963799149999,65.59419852000428,53505.60897960001 2024-08-04,02:11:47.000,217,10974315,13125,0,1722737506,13079.091789039994,65.59419852000428,53505.58801824001 2024-08-04,02:11:48.000,217,10974332,13125,0,1722737507,13079.18609738,65.56600199999957,53505.62295384 2024-08-04,02:11:49.000,217,10974302,12885,0,1722737508,13079.28040571999,65.61534591000236,53505.72776064001 2024-08-04,02:11:50.000,217,10974355,13565,0,1722737509,13079.38818668,65.58714938999765,53505.72776064001 2024-08-04,02:11:51.000,217,10974305,13085,0,1722737510,13079.502703949991,65.56600199999957,53505.74173488 2024-08-04,02:11:52.000,217,10974297,12885,0,1722737511,13079.570067050001,65.60124765000364,53505.77667048001 2024-08-04,02:11:53.000,217,10974363,13285,0,1722737512,13079.684584319992,65.61534591000236,53505.82558032001 2024-08-04,02:11:54.000,217,10974298,13245,0,1722737513,13079.778892659997,65.63649330000044,53505.89545152001 2024-08-04,02:11:55.000,217,10974408,13085,0,1722737514,13079.832783140002,65.65764068999852,53505.86051592 2024-08-04,02:11:56.000,217,10974356,12965,0,1722737515,13079.913618860002,65.66468981999788,53505.87449016001 2024-08-04,02:11:57.000,217,10974318,13085,0,1722737516,13080.001190889998,65.65059155999916,53505.92340000001 2024-08-04,02:11:58.000,217,10974313,13085,0,1722737517,13080.068553989993,65.68583721000323,53505.99327120001 2024-08-04,02:11:59.000,217,10974317,13245,0,1722737518,13080.088762919993,65.72108286000002,53505.951348480005 2024-08-04,02:12:00.000,217,10974341,13285,0,1722737519,13080.210016499994,65.81977067999833,53506.01423256001 2024-08-04,02:12:01.000,217,10974366,12725,0,1722737520,13080.230225429994,65.82681980999769,53506.0282068 2024-08-04,02:12:02.000,217,10974348,13085,0,1722737521,13080.304324839999,65.86206546000176,53506.01423256001 2024-08-04,02:12:03.000,217,10974311,13205,0,1722737522,13080.3447427,65.88321284999984,53506.06314240001 2024-08-04,02:12:04.000,217,10974359,12845,0,1722737523,13080.44578735,65.91140937000455,53506.05615528 2024-08-04,02:12:05.000,217,10974324,12925,0,1722737524,13080.48620521,65.96780240999942,53506.098078 2024-08-04,02:12:06.000,217,10974336,13165,0,1722737525,13080.60072247999,65.94665502000134,53506.12602648 2024-08-04,02:12:07.000,217,10974312,13165,0,1722737526,13080.68155819999,65.98190066999814,53506.19589768 2024-08-04,02:12:08.000,217,10974337,13125,0,1722737527,13080.7489213,65.99599893000413,53506.237820400005 2024-08-04,02:12:09.000,217,10974349,13205,0,1722737528,13080.829757020001,66.02419545000157,53506.25878176001 2024-08-04,02:12:10.000,217,10974313,12965,0,1722737529,13080.870174880001,65.96780240999942,53506.23083328001 2024-08-04,02:12:11.000,217,10974358,13285,0,1722737530,13080.937537979997,65.93960589000199,53506.27974312001 2024-08-04,02:12:12.000,217,10974355,13125,0,1722737531,13080.944274289992,65.91140937000455,53506.30070448001 2024-08-04,02:12:13.000,217,10974326,13045,0,1722737532,13080.998164769997,65.90436023999791,53506.32865296001 2024-08-04,02:12:14.000,217,10974361,13365,0,1722737533,13081.025110009992,65.88321284999984,53506.43345976 2024-08-04,02:12:15.000,217,10974301,13205,0,1722737534,13080.998164769997,65.86206546000176,53506.37057568 2024-08-04,02:12:16.000,217,10974311,12925,0,1722737535,13081.058791559997,65.81977067999833,53506.43345976 2024-08-04,02:12:17.000,217,10974363,13205,0,1722737536,13081.079000489997,65.82681980999769,53506.46140824 2024-08-04,02:12:18.000,217,10974281,13085,0,1722737537,13081.072264180002,65.84796720000304,53506.46839536001 2024-08-04,02:12:19.000,217,10974351,13005,0,1722737538,13081.079000489997,65.86206546000176,53506.51730520001 2024-08-04,02:12:20.000,217,10974344,13165,0,1722737539,13081.112682040002,65.86206546000176,53506.53127944 2024-08-04,02:12:21.000,217,10974327,13325,0,1722737540,13081.126154659993,65.8902619799992,53506.5522408 2024-08-04,02:12:22.000,217,10974315,13205,0,1722737541,13081.112682040002,65.94665502000134,53506.55922792 2024-08-04,02:12:23.000,217,10974334,13365,0,1722737542,13081.119418349997,65.99599893000413,53506.59416352001 2024-08-04,02:12:24.000,217,10974316,12965,0,1722737543,13081.186781449993,65.98190066999814,53506.55922792 2024-08-04,02:12:25.000,217,10974393,13005,0,1722737544,13081.166572519993,65.97485153999878,53506.63608624001 2024-08-04,02:12:26.000,217,10974340,12765,0,1722737545,13081.193517760003,65.97485153999878,53506.5871764 2024-08-04,02:12:27.000,217,10974340,13125,0,1722737546,13081.227199309993,65.9537041500007,53506.60813776 2024-08-04,02:12:28.000,217,10974350,12965,0,1722737547,13081.274353479988,65.92550763000327,53506.62909912 2024-08-04,02:12:29.000,217,10974332,13045,0,1722737548,13081.247408239993,65.94665502000134,53506.63608624001 2024-08-04,02:12:30.000,217,10974320,12965,0,1722737549,13081.267617169993,65.8902619799992,53506.67800896 2024-08-04,02:12:31.000,217,10974340,13085,0,1722737550,13081.301298719998,65.90436023999791,53506.69897032 2024-08-04,02:12:32.000,217,10974336,13285,0,1722737551,13081.254144549988,65.91845850000391,53506.76185440001 2024-08-04,02:12:33.000,217,10974363,13205,0,1722737552,13081.274353479988,65.91845850000391,53506.7269188 2024-08-04,02:12:34.000,217,10974351,13165,0,1722737553,13081.267617169993,65.94665502000134,53506.74788016 2024-08-04,02:12:35.000,217,10974347,13045,0,1722737554,13081.267617169993,66.01714632000221,53506.76884152 2024-08-04,02:12:36.000,217,10974320,13085,0,1722737555,13081.274353479988,66.01009719000285,53506.789802880005 2024-08-04,02:12:37.000,217,10974355,12965,0,1722737556,13081.287826099993,65.98894980000478,53506.75486728 2024-08-04,02:12:38.000,217,10974343,13165,0,1722737557,13081.301298719998,66.01714632000221,53506.75486728 2024-08-04,02:12:39.000,217,10974317,13125,0,1722737558,13081.314771339989,66.01714632000221,53506.740893040005 2024-08-04,02:12:40.000,217,10974300,13285,0,1722737559,13081.341716579998,65.96780240999942,53506.84569984 2024-08-04,02:12:41.000,217,10974361,13045,0,1722737560,13081.368661819994,65.93255676000263,53506.87364832 2024-08-04,02:12:42.000,217,10974293,13205,0,1722737561,13081.395607059989,65.92550763000327,53506.8666612 2024-08-04,02:12:43.000,217,10974361,13125,0,1722737562,13081.402343369999,65.89731110999855,53506.91557104 2024-08-04,02:12:44.000,217,10974323,13205,0,1722737563,13081.449497539994,65.86206546000176,53506.95050664001 2024-08-04,02:12:45.000,217,10974323,13085,0,1722737564,13081.469706469994,65.81272154999897,53506.9365324 2024-08-04,02:12:46.000,217,10974342,13125,0,1722737565,13081.55727849999,65.82681980999769,53506.97146800001 2024-08-04,02:12:47.000,217,10974361,13245,0,1722737566,13081.58422374,65.82681980999769,53506.9365324 2024-08-04,02:12:48.000,217,10974374,13085,0,1722737567,13081.611168979995,65.81272154999897,53506.97146800001 2024-08-04,02:12:49.000,217,10974344,13125,0,1722737568,13081.692004699995,65.84796720000304,53506.95050664001 2024-08-04,02:12:50.000,217,10974377,13285,0,1722737569,13081.79978565999,65.84796720000304,53506.97845512001 2024-08-04,02:12:51.000,217,10974355,13165,0,1722737570,13081.84693983,65.84796720000304,53507.04832632001 2024-08-04,02:12:52.000,217,10974355,13285,0,1722737571,13081.941248169991,65.84091807000368,53507.03435208 2024-08-04,02:12:53.000,217,10974343,13125,0,1722737572,13082.042292819991,65.88321284999984,53507.0413392 2024-08-04,02:12:54.000,217,10974335,13125,0,1722737573,13082.136601159997,65.8550163300024,53507.076274800005 2024-08-04,02:12:55.000,217,10974316,13165,0,1722737574,13082.210700570002,65.86911459000112,53507.076274800005 2024-08-04,02:12:56.000,217,10974322,12965,0,1722737575,13082.298272599997,65.88321284999984,53507.1112104 2024-08-04,02:12:57.000,217,10974339,13085,0,1722737576,13082.338690459997,65.87616372000048,53507.04832632001 2024-08-04,02:12:58.000,217,10974331,13285,0,1722737577,13082.372372010002,65.91845850000391,53507.10422328 2024-08-04,02:12:59.000,217,10974342,13045,0,1722737578,13082.399317249998,65.90436023999791,53507.14614600001 2024-08-04,02:13:00.000,217,10974340,13245,0,1722737579,13082.446471419993,65.90436023999791,53507.22300432 2024-08-04,02:13:01.000,217,10974348,13005,0,1722737580,13082.446471419993,65.89731110999855,53507.18806872001 2024-08-04,02:13:02.000,217,10974380,12925,0,1722737581,13082.453207729988,65.90436023999791,53507.243965680005 2024-08-04,02:13:03.000,217,10974291,12805,0,1722737582,13082.426262489993,65.89731110999855,53507.23697856001 2024-08-04,02:13:04.000,217,10974353,13205,0,1722737583,13082.453207729988,65.88321284999984,53507.2509528 2024-08-04,02:13:05.000,217,10974310,12965,0,1722737584,13082.446471419993,65.88321284999984,53507.25793992 2024-08-04,02:13:06.000,217,10974277,13005,0,1722737585,13082.466680349993,65.90436023999791,53507.30684976001 2024-08-04,02:13:07.000,217,10974308,13205,0,1722737586,13082.500361899998,65.8550163300024,53507.35575960001 2024-08-04,02:13:08.000,217,10974366,13165,0,1722737587,13082.473416659988,65.8902619799992,53507.292875520005 2024-08-04,02:13:09.000,217,10974351,13365,0,1722737588,13082.473416659988,65.8902619799992,53507.320824 2024-08-04,02:13:10.000,217,10974339,13045,0,1722737589,13082.500361899998,65.91140937000455,53507.38370808001 2024-08-04,02:13:11.000,217,10974298,13005,0,1722737590,13082.520570829998,65.89731110999855,53507.460566400005 2024-08-04,02:13:12.000,217,10974362,13205,0,1722737591,13082.493625589988,65.89731110999855,53507.41864368 2024-08-04,02:13:13.000,217,10974372,12845,0,1722737592,13082.480152969998,65.91140937000455,53507.50248912001 2024-08-04,02:13:14.000,217,10974305,13045,0,1722737593,13082.459944039998,65.88321284999984,53507.44659216 2024-08-04,02:13:15.000,217,10974331,13005,0,1722737594,13082.426262489993,65.91845850000391,53507.43960504 2024-08-04,02:13:16.000,217,10974369,13325,0,1722737595,13082.379108319998,65.94665502000134,53507.50248912001 2024-08-04,02:13:17.000,217,10974323,12925,0,1722737596,13082.338690459997,65.93960589000199,53507.48152776001 2024-08-04,02:13:18.000,217,10974347,13045,0,1722737597,13082.298272599997,65.96075328000006,53507.54441184 2024-08-04,02:13:19.000,217,10974306,12965,0,1722737598,13082.251118430002,66.01009719000285,53507.579347440005 2024-08-04,02:13:20.000,217,10974293,13125,0,1722737599,13082.217436879997,65.99599893000413,53507.55139896001 2024-08-04,02:13:21.000,217,10974344,13165,0,1722737600,13082.203964259992,65.96075328000006,53507.55139896001 2024-08-04,02:13:22.000,217,10974386,13405,0,1722737601,13082.224173189992,65.97485153999878,53507.579347440005 2024-08-04,02:13:23.000,217,10974377,12925,0,1722737602,13082.210700570002,65.93960589000199,53507.61428304 2024-08-04,02:13:24.000,217,10974305,12925,0,1722737603,13082.190491640002,65.92550763000327,53507.66319288 2024-08-04,02:13:25.000,217,10974288,13365,0,1722737604,13082.183755329992,65.93255676000263,53507.67018000001 2024-08-04,02:13:26.000,217,10974322,13405,0,1722737605,13082.156810089997,65.86206546000176,53507.65620576 2024-08-04,02:13:27.000,217,10974307,12925,0,1722737606,13082.136601159997,65.84091807000368,53507.65620576 2024-08-04,02:13:28.000,217,10974338,13165,0,1722737607,13082.109655920001,65.84796720000304,53507.68415424 2024-08-04,02:13:29.000,217,10974341,13085,0,1722737608,13082.069238060001,65.84796720000304,53507.677167120004 2024-08-04,02:13:30.000,217,10974329,13045,0,1722737609,13082.022083889991,65.84796720000304,53507.68415424 2024-08-04,02:13:31.000,217,10974285,13045,0,1722737610,13082.028820200001,65.89731110999855,53507.73306408 2024-08-04,02:13:32.000,217,10974296,12885,0,1722737611,13082.075974369996,65.94665502000134,53507.80293528 2024-08-04,02:13:33.000,217,10974312,12965,0,1722737612,13082.096183299996,65.93255676000263,53507.69114136001 2024-08-04,02:13:34.000,217,10974334,13085,0,1722737613,13082.075974369996,65.98894980000478,53507.74005120001 2024-08-04,02:13:35.000,217,10974354,13045,0,1722737614,13082.089446990001,66.0030480600035,53507.71908984001 2024-08-04,02:13:36.000,217,10974322,13165,0,1722737615,13082.143337469992,66.05239196999901,53507.747038320005 2024-08-04,02:13:37.000,217,10974314,13125,0,1722737616,13082.082710679992,66.03124458000093,53507.78896104001 2024-08-04,02:13:38.000,217,10974356,13245,0,1722737617,13082.069238060001,66.02419545000157,53507.76101256 2024-08-04,02:13:39.000,217,10974345,13085,0,1722737618,13082.049029130001,65.99599893000413,53507.76799968001 2024-08-04,02:13:40.000,217,10974328,12885,0,1722737619,13081.981666029991,65.98190066999814,53507.747038320005 2024-08-04,02:13:41.000,217,10974314,13045,0,1722737620,13082.001874959991,65.98190066999814,53507.795948160005 2024-08-04,02:13:42.000,217,10974309,13285,0,1722737621,13081.954720789996,65.99599893000413,53507.75402544 2024-08-04,02:13:43.000,217,10974322,13285,0,1722737622,13081.921039239991,66.01714632000221,53507.75402544 2024-08-04,02:13:44.000,217,10974278,13005,0,1722737623,13081.88062137999,66.03124458000093,53507.72607696 2024-08-04,02:13:45.000,217,10974352,12845,0,1722737624,13081.86041244999,66.07353936000436,53507.76101256 2024-08-04,02:13:46.000,217,10974319,13165,0,1722737625,13081.84020351999,66.12993239999923,53507.7051156 2024-08-04,02:13:47.000,217,10974357,13325,0,1722737626,13081.77957672999,66.1369815299986,53507.76799968001 2024-08-04,02:13:48.000,217,10974382,13085,0,1722737627,13081.813258279995,66.1651780500033,53507.80293528 2024-08-04,02:13:49.000,217,10974287,12965,0,1722737628,13081.79978565999,66.15107979000459,53507.747038320005 2024-08-04,02:13:50.000,217,10974301,13125,0,1722737629,13081.813258279995,66.12288326999987,53507.747038320005 2024-08-04,02:13:51.000,217,10974317,13045,0,1722737630,13081.80652197,66.17222718000266,53507.71908984001 2024-08-04,02:13:52.000,217,10974302,13005,0,1722737631,13081.813258279995,66.11583414000052,53507.78197392 2024-08-04,02:13:53.000,217,10974291,13005,0,1722737632,13081.76610411,66.14403065999795,53507.795948160005 2024-08-04,02:13:54.000,217,10974346,13045,0,1722737633,13081.73915886999,66.15812892000395,53507.75402544 2024-08-04,02:13:55.000,217,10974272,13285,0,1722737634,13081.692004699995,66.14403065999795,53507.73306408 2024-08-04,02:13:56.000,217,10974274,13005,0,1722737635,13081.68526839,66.1651780500033,53507.76101256 2024-08-04,02:13:57.000,217,10974305,13285,0,1722737636,13081.752631489995,66.19337457000074,53507.73306408 2024-08-04,02:13:58.000,217,10974282,13085,0,1722737637,13081.732422559995,66.26386587000161,53507.73306408 2024-08-04,02:13:59.000,217,10974306,13165,0,1722737638,13081.732422559995,66.27796413000033,53507.7749868 2024-08-04,02:14:00.000,217,10974340,13285,0,1722737639,13081.732422559995,66.34140630000184,53507.76101256 2024-08-04,02:14:01.000,217,10974370,13085,0,1722737640,13081.77957672999,66.34140630000184,53507.7749868 2024-08-04,02:14:02.000,217,10974360,13125,0,1722737641,13081.732422559995,66.38370107999799,53507.74005120001 2024-08-04,02:14:03.000,217,10974365,12925,0,1722737642,13081.70547732,66.41894673000206,53507.76799968001 2024-08-04,02:14:04.000,217,10974327,13005,0,1722737643,13081.68526839,66.46124150999822,53507.75402544 2024-08-04,02:14:05.000,217,10974336,13285,0,1722737644,13081.651586839995,66.47533977000421,53507.76799968001 2024-08-04,02:14:06.000,217,10974302,13165,0,1722737645,13081.6246416,66.48238890000357,53507.7051156 2024-08-04,02:14:07.000,217,10974354,13085,0,1722737646,13081.63811421999,66.46829064000485,53507.81690952001 2024-08-04,02:14:08.000,217,10974315,13245,0,1722737647,13081.66505946,66.45419237999886,53507.76799968001 2024-08-04,02:14:09.000,217,10974329,12965,0,1722737648,13081.692004699995,66.4471432499995,53507.74005120001 2024-08-04,02:14:10.000,217,10974302,13045,0,1722737649,13081.712213629995,66.43304499000078,53507.76799968001 2024-08-04,02:14:11.000,217,10974325,13245,0,1722737650,13081.73915886999,66.4471432499995,53507.75402544 2024-08-04,02:14:12.000,217,10974306,13045,0,1722737651,13081.79978565999,66.39075021000463,53507.747038320005 2024-08-04,02:14:13.000,217,10974333,12925,0,1722737652,13081.77957672999,66.38370107999799,53507.7749868 2024-08-04,02:14:14.000,217,10974327,13005,0,1722737653,13081.77957672999,66.3484554300012,53507.73306408 2024-08-04,02:14:15.000,217,10974315,13045,0,1722737654,13081.772840419995,66.4118976000027,53507.76799968001 2024-08-04,02:14:16.000,217,10974291,13325,0,1722737655,13081.70547732,66.39075021000463,53507.7051156 2024-08-04,02:14:17.000,217,10974306,13005,0,1722737656,13081.64485053,66.39779934000398,53507.795948160005 2024-08-04,02:14:18.000,217,10974325,13005,0,1722737657,13081.6246416,66.4471432499995,53507.71210272 2024-08-04,02:14:19.000,217,10974311,12965,0,1722737658,13081.570751119994,66.49648716000229,53507.74005120001 2024-08-04,02:14:20.000,217,10974381,13005,0,1722737659,13081.56401481,66.51763455000037,53507.75402544 2024-08-04,02:14:21.000,217,10974369,12965,0,1722737660,13081.57748742999,66.56697846000316,53507.76799968001 2024-08-04,02:14:22.000,217,10974351,12925,0,1722737661,13081.60443267,66.56697846000316,53507.7749868 2024-08-04,02:14:23.000,217,10974301,12885,0,1722737662,13081.651586839995,66.60927323999931,53507.80992240001 2024-08-04,02:14:24.000,217,10974336,12805,0,1722737663,13081.65832314999,66.59517498000059,53507.80293528 2024-08-04,02:14:25.000,217,10974317,13085,0,1722737664,13081.671795769995,66.59517498000059,53507.82389664 2024-08-04,02:14:26.000,217,10974314,13125,0,1722737665,13081.65832314999,66.57402759000252,53507.747038320005 2024-08-04,02:14:27.000,217,10974338,12845,0,1722737666,13081.70547732,66.55288020000444,53507.7749868 2024-08-04,02:14:28.000,217,10974353,12885,0,1722737667,13081.69874100999,66.57402759000252,53507.82389664 2024-08-04,02:14:29.000,217,10974312,13005,0,1722737668,13081.69874100999,66.57402759000252,53507.80992240001 2024-08-04,02:14:30.000,217,10974339,13005,0,1722737669,13081.732422559995,66.56697846000316,53507.82389664 2024-08-04,02:14:31.000,217,10974352,13045,0,1722737670,13081.73915886999,66.57402759000252,53507.80293528 2024-08-04,02:14:32.000,217,10974277,13125,0,1722737671,13081.70547732,66.58107672000187,53507.78197392 2024-08-04,02:14:33.000,217,10974321,13245,0,1722737672,13081.72568625,66.57402759000252,53507.83787088001 2024-08-04,02:14:34.000,217,10974360,12925,0,1722737673,13081.75936779999,66.59517498000059,53507.795948160005 2024-08-04,02:14:35.000,217,10974335,13125,0,1722737674,13081.79978565999,66.59517498000059,53507.83088376 2024-08-04,02:14:36.000,217,10974292,12925,0,1722737675,13081.793049349995,66.67271541000082,53507.83787088001 2024-08-04,02:14:37.000,217,10974268,13165,0,1722737676,13081.86041244999,66.73615758000233,53507.85184512 2024-08-04,02:14:38.000,217,10974322,13005,0,1722737677,13081.86714876,66.7573049700004,53507.81690952001 2024-08-04,02:14:39.000,217,10974299,13285,0,1722737678,13081.914302929996,66.76435409999976,53507.85883224001 2024-08-04,02:14:40.000,217,10974368,12925,0,1722737679,13081.941248169991,66.8066488800032,53507.8797936 2024-08-04,02:14:41.000,217,10974372,12845,0,1722737680,13082.035556509996,66.79959975000384,53507.914729200005 2024-08-04,02:14:42.000,217,10974311,12925,0,1722737681,13082.062501749991,66.79255062000448,53507.92171632 2024-08-04,02:14:43.000,217,10974345,12805,0,1722737682,13082.163546399992,66.77845235999848,53507.9496648 2024-08-04,02:14:44.000,217,10974328,13205,0,1722737683,13082.230909500002,66.76435409999976,53507.95665192001 2024-08-04,02:14:45.000,217,10974332,12965,0,1722737684,13082.271327360002,66.75025584000105,53507.95665192001 2024-08-04,02:14:46.000,217,10974320,12925,0,1722737685,13082.284799979992,66.72205932000361,53507.99158752 2024-08-04,02:14:47.000,217,10974273,13205,0,1722737686,13082.284799979992,66.6938627999989,53508.019536 2024-08-04,02:14:48.000,217,10974373,13005,0,1722737687,13082.291536290002,66.70796106000489,53507.98460040001 2024-08-04,02:14:49.000,217,10974311,13005,0,1722737688,13082.251118430002,66.67976454000018,53507.99158752 2024-08-04,02:14:50.000,217,10974338,13085,0,1722737689,13082.244382119992,66.72205932000361,53508.012548880004 2024-08-04,02:14:51.000,217,10974379,13085,0,1722737690,13082.311745220002,66.7573049700004,53507.9496648 2024-08-04,02:14:52.000,217,10974305,12965,0,1722737691,13082.305008909992,66.81369801000255,53507.9496648 2024-08-04,02:14:53.000,217,10974339,13005,0,1722737692,13082.318481529997,66.83484540000063,53507.963639040005 2024-08-04,02:14:54.000,217,10974343,13085,0,1722737693,13082.338690459997,66.89123844000278,53508.00556176001 2024-08-04,02:14:55.000,217,10974348,13125,0,1722737694,13082.372372010002,66.95468061000429,53508.04748448 2024-08-04,02:14:56.000,217,10974298,13085,0,1722737695,13082.399317249998,66.94763147999765,53508.033510240006 2024-08-04,02:14:57.000,217,10974297,12845,0,1722737696,13082.453207729988,66.95468061000429,53508.04049736 2024-08-04,02:14:58.000,217,10974375,13005,0,1722737697,13082.520570829998,66.95468061000429,53508.10338144001 2024-08-04,02:14:59.000,217,10974344,12845,0,1722737698,13082.540779759998,66.93353321999894,53508.04049736 2024-08-04,02:15:00.000,217,10974323,12765,0,1722737699,13082.554252379989,66.9405823499983,53508.012548880004 2024-08-04,02:15:01.000,217,10974367,13325,0,1722737700,13082.581197619998,66.9053367000015,53508.012548880004 2024-08-04,02:15:02.000,217,10974322,13285,0,1722737701,13082.601406549999,66.82779627000127,53508.05447160001 2024-08-04,02:15:03.000,217,10974334,13005,0,1722737702,13082.587933929994,66.79959975000384,53508.10338144001 2024-08-04,02:15:04.000,217,10974312,13245,0,1722737703,13082.601406549999,66.75025584000105,53508.082420080005 2024-08-04,02:15:05.000,217,10974380,13205,0,1722737704,13082.655297029989,66.74320671000169,53508.06844584 2024-08-04,02:15:06.000,217,10974308,12845,0,1722737705,13082.628351789994,66.77845235999848,53508.05447160001 2024-08-04,02:15:07.000,217,10974312,12765,0,1722737706,13082.668769649994,66.8066488800032,53508.06844584 2024-08-04,02:15:08.000,217,10974295,13125,0,1722737707,13082.641824409999,66.89123844000278,53508.06844584 2024-08-04,02:15:09.000,217,10974327,13125,0,1722737708,13082.662033339999,66.94763147999765,53508.02652312001 2024-08-04,02:15:10.000,217,10974344,13085,0,1722737709,13082.682242269999,66.99697539000044,53508.06145872 2024-08-04,02:15:11.000,217,10974331,13325,0,1722737710,13082.702451199999,67.05336843000259,53508.04049736 2024-08-04,02:15:12.000,217,10974265,13325,0,1722737711,13082.702451199999,67.03927017000387,53508.04748448 2024-08-04,02:15:13.000,217,10974288,13045,0,1722737712,13082.635088099989,67.08156495000003,53508.0894072 2024-08-04,02:15:14.000,217,10974340,12765,0,1722737713,13082.641824409999,67.01812277999852,53508.0894072 2024-08-04,02:15:15.000,217,10974368,13205,0,1722737714,13082.547516069993,67.02517190999788,53508.04748448 2024-08-04,02:15:16.000,217,10974351,12925,0,1722737715,13082.412789870003,66.95468061000429,53508.11735568 2024-08-04,02:15:17.000,217,10974294,13445,0,1722737716,13082.318481529997,66.89828757000214,53508.0894072 2024-08-04,02:15:18.000,217,10974352,12885,0,1722737717,13082.163546399992,66.86304191999807,53508.0894072 2024-08-04,02:15:19.000,217,10974305,12965,0,1722737718,13082.102919609992,66.84894365999935,53508.06145872 2024-08-04,02:15:20.000,217,10974347,12805,0,1722737719,13082.075974369996,66.84894365999935,53508.05447160001 2024-08-04,02:15:21.000,217,10974367,12765,0,1722737720,13082.035556509996,66.8066488800032,53508.04049736 2024-08-04,02:15:22.000,217,10974343,13085,0,1722737721,13081.974929719996,66.76435409999976,53508.06844584 2024-08-04,02:15:23.000,217,10974326,13125,0,1722737722,13081.94798448,66.76435409999976,53508.06844584 2024-08-04,02:15:24.000,217,10974327,12765,0,1722737723,13081.941248169991,66.73615758000233,53507.99158752 2024-08-04,02:15:25.000,217,10974346,13085,0,1722737724,13081.86041244999,66.71501019000425,53507.98460040001 2024-08-04,02:15:26.000,217,10974318,13285,0,1722737725,13081.80652197,66.70796106000489,53507.963639040005 2024-08-04,02:15:27.000,217,10974315,13245,0,1722737726,13081.78631304,66.70091192999826,53507.92870344 2024-08-04,02:15:28.000,217,10974343,13085,0,1722737727,13081.76610411,66.71501019000425,53507.95665192001 2024-08-04,02:15:29.000,217,10974303,13045,0,1722737728,13081.692004699995,66.70796106000489,53507.90075496 2024-08-04,02:15:30.000,217,10974322,12925,0,1722737729,13081.65832314999,66.72205932000361,53507.93569056001 2024-08-04,02:15:31.000,217,10974359,13085,0,1722737730,13081.59769635999,66.75025584000105,53507.90774208001 2024-08-04,02:15:32.000,217,10974292,12925,0,1722737731,13081.53706956999,66.72910845000297,53507.87280648 2024-08-04,02:15:33.000,217,10974336,12765,0,1722737732,13081.47644277999,66.67271541000082,53507.89376784 2024-08-04,02:15:34.000,217,10974320,12925,0,1722737733,13081.429288609994,66.64451889000338,53507.8797936 2024-08-04,02:15:35.000,217,10974311,13405,0,1722737734,13081.382134439998,66.58812585000123,53507.81690952001 2024-08-04,02:15:36.000,217,10974325,13125,0,1722737735,13081.348452889993,66.53173280999908,53507.80293528 2024-08-04,02:15:37.000,217,10974292,13125,0,1722737736,13081.287826099993,66.49648716000229,53507.80992240001 2024-08-04,02:15:38.000,217,10974321,13285,0,1722737737,13081.267617169993,66.47533977000421,53507.71210272 2024-08-04,02:15:39.000,217,10974354,13045,0,1722737738,13081.281089789998,66.42599586000142,53507.698128480006 2024-08-04,02:15:40.000,217,10974356,13165,0,1722737739,13081.321507649998,66.39075021000463,53507.747038320005 2024-08-04,02:15:41.000,217,10974374,12925,0,1722737740,13081.361925509998,66.41894673000206,53507.72607696 2024-08-04,02:15:42.000,217,10974306,12965,0,1722737741,13081.368661819994,66.38370107999799,53507.698128480006 2024-08-04,02:15:43.000,217,10974342,13285,0,1722737742,13081.341716579998,66.35550456000055,53507.65620576 2024-08-04,02:15:44.000,217,10974359,13165,0,1722737743,13081.375398129989,66.32730804000312,53507.68415424 2024-08-04,02:15:45.000,217,10974379,13125,0,1722737744,13081.308035029993,66.3484554300012,53507.65620576 2024-08-04,02:15:46.000,217,10974373,12965,0,1722737745,13081.301298719998,66.33435717000248,53507.66319288 2024-08-04,02:15:47.000,217,10974275,13005,0,1722737746,13081.247408239993,66.33435717000248,53507.67018000001 2024-08-04,02:15:48.000,217,10974385,13285,0,1722737747,13081.206990379993,66.26386587000161,53507.677167120004 2024-08-04,02:15:49.000,217,10974337,13085,0,1722737748,13081.173308830002,66.24976761000289,53507.64921864001 2024-08-04,02:15:50.000,217,10974333,13125,0,1722737749,13081.153099900002,66.23566935000417,53507.66319288 2024-08-04,02:15:51.000,217,10974321,12725,0,1722737750,13081.072264180002,66.17927631000202,53507.579347440005 2024-08-04,02:15:52.000,217,10974293,13045,0,1722737751,13080.998164769997,66.17927631000202,53507.60729592 2024-08-04,02:15:53.000,217,10974324,13165,0,1722737752,13080.930801670002,66.1017358800018,53507.67018000001 2024-08-04,02:15:54.000,217,10974315,13205,0,1722737753,13080.870174880001,66.02419545000157,53507.628257280005 2024-08-04,02:15:55.000,217,10974345,13125,0,1722737754,13080.843229639991,65.93255676000263,53507.698128480006 2024-08-04,02:15:56.000,217,10974344,13205,0,1722737755,13080.849965950001,65.93255676000263,53507.60729592 2024-08-04,02:15:57.000,217,10974308,13285,0,1722737756,13080.856702259996,65.93255676000263,53507.61428304 2024-08-04,02:15:58.000,217,10974340,13045,0,1722737757,13080.876911189996,65.86206546000176,53507.579347440005 2024-08-04,02:15:59.000,217,10974373,13045,0,1722737758,13080.883647499992,65.86206546000176,53507.6352444 2024-08-04,02:16:00.000,217,10974371,13325,0,1722737759,13080.964483219992,65.83386894000432,53507.60030880001 2024-08-04,02:16:01.000,217,10974396,13205,0,1722737760,13080.991428460002,65.86206546000176,53507.61428304 2024-08-04,02:16:02.000,217,10974298,13085,0,1722737761,13081.011637390002,65.8550163300024,53507.65620576 2024-08-04,02:16:03.000,217,10974368,13125,0,1722737762,13081.045318939992,65.81977067999833,53507.64223152001 2024-08-04,02:16:04.000,217,10974309,13125,0,1722737763,13081.065527869992,65.84091807000368,53507.64921864001 2024-08-04,02:16:05.000,217,10974323,12845,0,1722737764,13081.092473110002,65.81272154999897,53507.65620576 2024-08-04,02:16:06.000,217,10974369,13165,0,1722737765,13081.072264180002,65.7563285100041,53507.6352444 2024-08-04,02:16:07.000,217,10974284,13205,0,1722737766,13081.079000489997,65.71403373000066,53507.698128480006 2024-08-04,02:16:08.000,217,10974313,13125,0,1722737767,13081.031846320002,65.67878808000387,53507.67018000001 2024-08-04,02:16:09.000,217,10974359,13045,0,1722737768,13081.045318939992,65.62239504000172,53507.628257280005 2024-08-04,02:16:10.000,217,10974329,13045,0,1722737769,13081.018373699997,65.55895287000021,53507.64223152001 2024-08-04,02:16:11.000,217,10974352,13045,0,1722737770,13080.957746909997,65.4955106999987,53507.677167120004 2024-08-04,02:16:12.000,217,10974310,13085,0,1722737771,13080.897120119997,65.43911766000383,53507.72607696 2024-08-04,02:16:13.000,217,10974357,13005,0,1722737772,13080.849965950001,65.41092113999912,53507.698128480006 2024-08-04,02:16:14.000,217,10974338,12925,0,1722737773,13080.762393919991,65.34042983999825,53507.68415424 2024-08-04,02:16:15.000,217,10974320,12965,0,1722737774,13080.735448679996,65.29108593000274,53507.6352444 2024-08-04,02:16:16.000,217,10974366,13285,0,1722737775,13080.721976059991,65.27698767000402,53507.65620576 2024-08-04,02:16:17.000,217,10974309,13125,0,1722737776,13080.66134926999,65.2487911499993,53507.72607696 2024-08-04,02:16:18.000,217,10974344,13165,0,1722737777,13080.70850344,65.1853489799978,53507.71210272 2024-08-04,02:16:19.000,217,10974373,12965,0,1722737778,13080.762393919991,65.14305420000164,53507.74005120001 2024-08-04,02:16:20.000,217,10974322,13085,0,1722737779,13080.816284399996,65.12190681000357,53507.73306408 2024-08-04,02:16:21.000,217,10974350,13525,0,1722737780,13080.829757020001,65.06551377000142,53507.7051156 2024-08-04,02:16:22.000,217,10974308,12965,0,1722737781,13080.863438569992,65.01616985999863,53507.747038320005 2024-08-04,02:16:23.000,217,10974320,12925,0,1722737782,13080.863438569992,64.91748204000032,53507.74005120001 2024-08-04,02:16:24.000,217,10974311,13125,0,1722737783,13080.843229639991,64.84699073999946,53507.71210272 2024-08-04,02:16:25.000,217,10974327,13005,0,1722737784,13080.735448679996,64.76945030999923,53507.747038320005 2024-08-04,02:16:26.000,217,10974392,13125,0,1722737785,13080.654612959996,64.74125379000179,53507.76101256 2024-08-04,02:16:27.000,217,10974318,13085,0,1722737786,13080.546832,64.66371336000157,53507.75402544 2024-08-04,02:16:28.000,217,10974347,13125,0,1722737787,13080.49967782999,64.64961510000285,53507.73306408 2024-08-04,02:16:29.000,217,10974350,12765,0,1722737788,13080.432314729995,64.64256597000349,53507.71908984001 2024-08-04,02:16:30.000,217,10974329,13125,0,1722737789,13080.371687939994,64.67781162000028,53507.75402544 2024-08-04,02:16:31.000,217,10974339,12765,0,1722737790,13080.35821531999,64.69895900999836,53507.677167120004 2024-08-04,02:16:32.000,217,10974332,13045,0,1722737791,13080.36495163,64.73420466000243,53507.68415424 2024-08-04,02:16:33.000,217,10974333,13005,0,1722737792,13080.40536949,64.74830292000115,53507.6352444 2024-08-04,02:16:34.000,217,10974285,13205,0,1722737793,13080.44578735,64.77649943999859,53507.62127016001 2024-08-04,02:16:35.000,217,10974348,13085,0,1722737794,13080.50641414,64.77649943999859,53507.67018000001 2024-08-04,02:16:36.000,217,10974361,13365,0,1722737795,13080.49967782999,64.73420466000243,53507.60729592 2024-08-04,02:16:37.000,217,10974302,12885,0,1722737796,13080.54009568999,64.66371336000157,53507.62127016001 2024-08-04,02:16:38.000,217,10974366,12845,0,1722737797,13080.553568309995,64.57207467000262,53507.60729592 2024-08-04,02:16:39.000,217,10974389,13005,0,1722737798,13080.58051354999,64.48748511000304,53507.60729592 2024-08-04,02:16:40.000,217,10974288,13085,0,1722737799,13080.58051354999,64.40994468000281,53507.6352444 2024-08-04,02:16:41.000,217,10974347,13045,0,1722737800,13080.593986169995,64.36060077000002,53507.66319288 2024-08-04,02:16:42.000,217,10974354,12925,0,1722737801,13080.58051354999,64.31830599000386,53507.66319288 2024-08-04,02:16:43.000,217,10974354,13085,0,1722737802,13080.54009568999,64.25486382000236,53507.6352444 2024-08-04,02:16:44.000,217,10974362,13045,0,1722737803,13080.573777239995,64.24076556000364,53507.66319288 2024-08-04,02:16:45.000,217,10974345,12925,0,1722737804,13080.58051354999,64.247814690003,53507.66319288 2024-08-04,02:16:46.000,217,10974358,13165,0,1722737805,13080.56704093,64.23371643000428,53507.698128480006 2024-08-04,02:16:47.000,217,10974329,13005,0,1722737806,13080.58724986,64.20551990999957,53507.69114136001 2024-08-04,02:16:48.000,217,10974402,13205,0,1722737807,13080.614195099995,64.22666729999764,53507.6352444 2024-08-04,02:16:49.000,217,10974342,13045,0,1722737808,13080.64114033999,64.21961816999828,53507.61428304 2024-08-04,02:16:50.000,217,10974310,12925,0,1722737809,13080.68829451,64.19142165000085,53507.628257280005 2024-08-04,02:16:51.000,217,10974365,13245,0,1722737810,13080.72871237,64.18437252000149,53507.61428304 2024-08-04,02:16:52.000,217,10974322,12965,0,1722737811,13080.7489213,64.16322513000341,53507.66319288 2024-08-04,02:16:53.000,217,10974317,13205,0,1722737812,13080.809548090001,64.1984707800002,53507.72607696 2024-08-04,02:16:54.000,217,10974345,13165,0,1722737813,13080.856702259996,64.17027426000277,53507.68415424 2024-08-04,02:16:55.000,217,10974297,13165,0,1722737814,13080.944274289992,64.09273383000254,53507.69114136001 2024-08-04,02:16:56.000,217,10974324,13125,0,1722737815,13081.004901079992,64.05748817999847,53507.64921864001 2024-08-04,02:16:57.000,217,10974329,12885,0,1722737816,13081.045318939992,64.04338991999975,53507.67018000001 2024-08-04,02:16:58.000,217,10974354,12885,0,1722737817,13081.146363589993,64.04338991999975,53507.64921864001 2024-08-04,02:16:59.000,217,10974387,13205,0,1722737818,13081.240671929998,64.07158644000447,53507.64921864001 2024-08-04,02:17:00.000,217,10974401,12805,0,1722737819,13081.287826099993,64.07863557000383,53507.698128480006 2024-08-04,02:17:01.000,217,10974320,13005,0,1722737820,13081.341716579998,64.08568470000318,53507.677167120004 2024-08-04,02:17:02.000,217,10974322,13005,0,1722737821,13081.395607059989,64.12797947999934,53507.69114136001 2024-08-04,02:17:03.000,217,10974322,13125,0,1722737822,13081.462970159999,64.15617600000405,53507.72607696 2024-08-04,02:17:04.000,217,10974334,13165,0,1722737823,13081.483179089999,64.1984707800002,53507.69114136001 2024-08-04,02:17:05.000,217,10974354,13285,0,1722737824,13081.57748742999,64.247814690003,53507.698128480006 2024-08-04,02:17:06.000,217,10974317,13205,0,1722737825,13081.63811421999,64.29010946999915,53507.68415424 2024-08-04,02:17:07.000,217,10974318,12965,0,1722737826,13081.68526839,64.29010946999915,53507.698128480006 2024-08-04,02:17:08.000,217,10974330,13005,0,1722737827,13081.72568625,64.32535512000322,53507.71908984001 2024-08-04,02:17:09.000,217,10974338,13285,0,1722737828,13081.76610411,64.3112568600045,53507.73306408 2024-08-04,02:17:10.000,217,10974336,12965,0,1722737829,13081.84020351999,64.29715859999851,53507.73306408 2024-08-04,02:17:11.000,217,10974326,12925,0,1722737830,13081.914302929996,64.31830599000386,53507.71908984001 2024-08-04,02:17:12.000,217,10974334,12765,0,1722737831,13081.954720789996,64.28306033999979,53507.74005120001 2024-08-04,02:17:13.000,217,10974335,12845,0,1722737832,13082.028820200001,64.33240425000258,53507.71908984001 2024-08-04,02:17:14.000,217,10974365,12845,0,1722737833,13082.069238060001,64.3817481599981,53507.747038320005 2024-08-04,02:17:15.000,217,10974344,12885,0,1722737834,13082.190491640002,64.3817481599981,53507.72607696 2024-08-04,02:17:16.000,217,10974359,13285,0,1722737835,13082.251118430002,64.39584642000409,53507.78197392 2024-08-04,02:17:17.000,217,10974337,13045,0,1722737836,13082.379108319998,64.40289555000345,53507.75402544 2024-08-04,02:17:18.000,217,10974348,13085,0,1722737837,13082.527307139993,64.3817481599981,53507.747038320005 2024-08-04,02:17:19.000,217,10974349,12925,0,1722737838,13082.621615479999,64.33945338000194,53507.78197392 2024-08-04,02:17:20.000,217,10974313,13085,0,1722737839,13082.722660129999,64.30420772999787,53507.78197392 2024-08-04,02:17:21.000,217,10974364,12965,0,1722737840,13082.80349585,64.29010946999915,53507.7749868 2024-08-04,02:17:22.000,217,10974306,13005,0,1722737841,13082.88433157,64.26896208000107,53507.87280648 2024-08-04,02:17:23.000,217,10974311,13365,0,1722737842,13082.92474943,64.247814690003,53507.83787088001 2024-08-04,02:17:24.000,217,10974356,13325,0,1722737843,13083.02579408,64.22666729999764,53507.94267768 2024-08-04,02:17:25.000,217,10974330,13205,0,1722737844,13083.05947562999,64.1984707800002,53507.8797936 2024-08-04,02:17:26.000,217,10974317,13045,0,1722737845,13083.113366109996,64.20551990999957,53507.90075496 2024-08-04,02:17:27.000,217,10974317,13285,0,1722737846,13083.180729209991,64.247814690003,53507.93569056001 2024-08-04,02:17:28.000,217,10974334,13005,0,1722737847,13083.288510170001,64.30420772999787,53507.914729200005 2024-08-04,02:17:29.000,217,10974322,13205,0,1722737848,13083.443445299992,64.3465025100013,53507.92171632 2024-08-04,02:17:30.000,217,10974348,13085,0,1722737849,13083.564698879993,64.32535512000322,53507.90774208001 2024-08-04,02:17:31.000,217,10974373,13125,0,1722737850,13083.679216149998,64.37469902999874,53507.97062616 2024-08-04,02:17:32.000,217,10974362,13205,0,1722737851,13083.786997109994,64.42404294000153,53507.98460040001 2024-08-04,02:17:33.000,217,10974317,13045,0,1722737852,13083.93519592999,64.48043598000368,53507.98460040001 2024-08-04,02:17:34.000,217,10974347,12965,0,1722737853,13084.10360368,64.53682901999855,53508.00556176001 2024-08-04,02:17:35.000,217,10974351,13045,0,1722737854,13084.21812094999,64.52977988999919,53508.012548880004 2024-08-04,02:17:36.000,217,10974306,13045,0,1722737855,13084.332638219996,64.48748511000304,53508.10338144001 2024-08-04,02:17:37.000,217,10974320,13045,0,1722737856,13084.440419179991,64.4451903299996,53508.11036856 2024-08-04,02:17:38.000,217,10974360,13125,0,1722737857,13084.548200140001,64.33945338000194,53508.10338144001 2024-08-04,02:17:39.000,217,10974359,13045,0,1722737858,13084.649244790002,64.25486382000236,53508.14530416001 2024-08-04,02:17:40.000,217,10974281,13085,0,1722737859,13084.743553129993,64.18437252000149,53508.1592784 2024-08-04,02:17:41.000,217,10974308,13005,0,1722737860,13084.871543019988,64.14207773999806,53508.14530416001 2024-08-04,02:17:42.000,217,10974320,13125,0,1722737861,13084.979323979998,64.10683209000126,53508.201201120006 2024-08-04,02:17:43.000,217,10974311,12765,0,1722737862,13085.127522799994,64.12797947999934,53508.19421400001 2024-08-04,02:17:44.000,217,10974314,13125,0,1722737863,13085.24204007,64.16322513000341,53508.22216248001 2024-08-04,02:17:45.000,217,10974318,13165,0,1722737864,13085.390238889995,64.24076556000364,53508.24312384001 2024-08-04,02:17:46.000,217,10974274,13125,0,1722737865,13085.4643383,64.28306033999979,53508.250110960005 2024-08-04,02:17:47.000,217,10974325,13125,0,1722737866,13085.572119259996,64.37469902999874,53508.368892000006 2024-08-04,02:17:48.000,217,10974331,12765,0,1722737867,13085.679900219991,64.40289555000345,53508.31299504001 2024-08-04,02:17:49.000,217,10974332,12845,0,1722737868,13085.747263320001,64.45223945999896,53508.3339564 2024-08-04,02:17:50.000,217,10974301,13085,0,1722737869,13085.834835349997,64.50863250000111,53508.417801840005 2024-08-04,02:17:51.000,217,10974317,13165,0,1722737870,13085.868516900002,64.51568163000047,53508.45972456001 2024-08-04,02:17:52.000,217,10974367,13085,0,1722737871,13085.969561550002,64.53682901999855,53508.48767304001 2024-08-04,02:17:53.000,217,10974336,13005,0,1722737872,13086.050397270003,64.52977988999919,53508.48767304001 2024-08-04,02:17:54.000,217,10974357,12965,0,1722737873,13086.070606199988,64.50863250000111,53508.4736988 2024-08-04,02:17:55.000,217,10974341,13045,0,1722737874,13086.117760369998,64.4945342400024,53508.57151848 2024-08-04,02:17:56.000,217,10974262,13285,0,1722737875,13086.212068709989,64.50158337000175,53508.55754424001 2024-08-04,02:17:57.000,217,10974321,13205,0,1722737876,13086.299640739999,64.47338685000432,53508.634402560005 2024-08-04,02:17:58.000,217,10974355,13165,0,1722737877,13086.380476459999,64.52977988999919,53508.66933816 2024-08-04,02:17:59.000,217,10974348,13125,0,1722737878,13086.488257419995,64.57207467000262,53508.69728664001 2024-08-04,02:18:00.000,217,10974322,13365,0,1722737879,13086.62298362,64.60732031999942,53508.73920936 2024-08-04,02:18:01.000,217,10974313,13045,0,1722737880,13086.777918749991,64.6566642300022,53508.76715784 2024-08-04,02:18:02.000,217,10974340,12925,0,1722737881,13086.892436019996,64.691909879999,53508.78113208 2024-08-04,02:18:03.000,217,10974358,13085,0,1722737882,13086.973271739997,64.73420466000243,53508.871964640006 2024-08-04,02:18:04.000,217,10974338,13125,0,1722737883,13087.067580080002,64.74830292000115,53508.91388736001 2024-08-04,02:18:05.000,217,10974313,13285,0,1722737884,13087.215778899998,64.76240117999987,53508.93484872 2024-08-04,02:18:06.000,217,10974354,13005,0,1722737885,13087.195569969997,64.72010640000371,53508.95581008 2024-08-04,02:18:07.000,217,10974320,12885,0,1722737886,13087.202306279993,64.74830292000115,53508.9977328 2024-08-04,02:18:08.000,217,10974348,12765,0,1722737887,13087.249460450003,64.70600813999772,53509.039655520006 2024-08-04,02:18:09.000,217,10974309,12925,0,1722737888,13087.262933069993,64.69895900999836,53509.01170704001 2024-08-04,02:18:10.000,217,10974367,13005,0,1722737889,13087.276405689998,64.73420466000243,53509.039655520006 2024-08-04,02:18:11.000,217,10974330,13205,0,1722737890,13087.276405689998,64.74830292000115,53509.10952672001 2024-08-04,02:18:12.000,217,10974364,13205,0,1722737891,13087.316823549998,64.77649943999859,53509.11651384 2024-08-04,02:18:13.000,217,10974316,12965,0,1722737892,13087.323559859993,64.82584335000138,53509.16542368 2024-08-04,02:18:14.000,217,10974362,13205,0,1722737893,13087.310087239988,64.84699073999946,53509.11651384 2024-08-04,02:18:15.000,217,10974326,13085,0,1722737894,13087.337032479998,64.9033837800016,53509.15843656001 2024-08-04,02:18:16.000,217,10974346,13125,0,1722737895,13087.438077129998,64.9033837800016,53509.22132064 2024-08-04,02:18:17.000,217,10974331,13285,0,1722737896,13087.512176539989,64.92453116999968,53509.29817896001 2024-08-04,02:18:18.000,217,10974396,13325,0,1722737897,13087.586275949994,64.93158029999904,53509.34708880001 2024-08-04,02:18:19.000,217,10974318,13005,0,1722737898,13087.63343011999,64.89633465000225,53509.34010168 2024-08-04,02:18:20.000,217,10974327,12925,0,1722737899,13087.76142001,64.91043291000096,53509.3820244 2024-08-04,02:18:21.000,217,10974371,12925,0,1722737900,13087.80183787,64.94567855999776,53509.41696000001 2024-08-04,02:18:22.000,217,10974347,13125,0,1722737901,13087.89614620999,64.91043291000096,53509.49381832001 2024-08-04,02:18:23.000,217,10974314,12925,0,1722737902,13087.90288252,64.95977682000375,53509.44490848001 2024-08-04,02:18:24.000,217,10974335,12765,0,1722737903,13087.929827759996,65.00912072999927,53509.57067664 2024-08-04,02:18:25.000,217,10974339,12925,0,1722737904,13087.96350931,65.0866611599995,53509.5567024 2024-08-04,02:18:26.000,217,10974339,13165,0,1722737905,13088.017399789991,65.1148576800042,53509.521766800004 2024-08-04,02:18:27.000,217,10974325,13125,0,1722737906,13088.091499199996,65.13600507000228,53509.542728160006 2024-08-04,02:18:28.000,217,10974336,12845,0,1722737907,13088.084762890001,65.150103330001,53509.63356072001 2024-08-04,02:18:29.000,217,10974361,12965,0,1722737908,13088.084762890001,65.1853489799978,53509.61958648 2024-08-04,02:18:30.000,217,10974379,13285,0,1722737909,13088.078026579991,65.1853489799978,53509.640547840005 2024-08-04,02:18:31.000,217,10974317,12885,0,1722737910,13088.051081339996,65.1853489799978,53509.6964448 2024-08-04,02:18:32.000,217,10974312,13005,0,1722737911,13087.997190859991,65.26288940999802,53509.66849632 2024-08-04,02:18:33.000,217,10974305,13165,0,1722737912,13087.950036689996,65.28403680000338,53509.71740616 2024-08-04,02:18:34.000,217,10974328,13005,0,1722737913,13088.00392717,65.34747897000489,53509.68247056001 2024-08-04,02:18:35.000,217,10974347,13165,0,1722737914,13088.037608719991,65.38977375000104,53509.73138040001 2024-08-04,02:18:36.000,217,10974371,13045,0,1722737915,13088.04434503,65.43206853000447,53509.759328880005 2024-08-04,02:18:37.000,217,10974306,13285,0,1722737916,13088.091499199996,65.41092113999912,53509.80125160001 2024-08-04,02:18:38.000,217,10974369,13125,0,1722737917,13088.185807540001,65.42501939999784,53509.8361872 2024-08-04,02:18:39.000,217,10974341,13085,0,1722737918,13088.293588499997,65.45321592000255,53509.84317432 2024-08-04,02:18:40.000,217,10974326,12925,0,1722737919,13088.401369459993,65.43206853000447,53509.89208416 2024-08-04,02:18:41.000,217,10974354,12965,0,1722737920,13088.468732560003,65.3968228800004,53509.86413568 2024-08-04,02:18:42.000,217,10974355,13005,0,1722737921,13088.515886729998,65.36862636000296,53509.96195536 2024-08-04,02:18:43.000,217,10974366,12725,0,1722737922,13088.583249829993,65.3968228800004,53509.93400688 2024-08-04,02:18:44.000,217,10974319,13205,0,1722737923,13088.650612929989,65.38272462000168,53509.98291672 2024-08-04,02:18:45.000,217,10974369,13005,0,1722737924,13088.670821859989,65.37567549000232,53510.03881368001 2024-08-04,02:18:46.000,217,10974310,13085,0,1722737925,13088.711239719989,65.38977375000104,53510.06676216001 2024-08-04,02:18:47.000,217,10974375,12965,0,1722737926,13088.724712339994,65.38272462000168,53510.05278792 2024-08-04,02:18:48.000,217,10974344,13165,0,1722737927,13088.731448649989,65.38977375000104,53510.0807364 2024-08-04,02:18:49.000,217,10974375,12885,0,1722737928,13088.75165757999,65.44616679000319,53510.094710640005 2024-08-04,02:18:50.000,217,10974330,12885,0,1722737929,13088.704503409994,65.46731418000127,53510.19951744 2024-08-04,02:18:51.000,217,10974349,12885,0,1722737930,13088.704503409994,65.51665809000406,53510.24144016 2024-08-04,02:18:52.000,217,10974394,12765,0,1722737931,13088.684294479994,65.55895287000021,53510.26938864 2024-08-04,02:18:53.000,217,10974358,13245,0,1722737932,13088.697767099999,65.58010025999829,53510.25541440001 2024-08-04,02:18:54.000,217,10974326,13085,0,1722737933,13088.691030789989,65.58010025999829,53510.23445304001 2024-08-04,02:18:55.000,217,10974342,12965,0,1722737934,13088.744921269994,65.55895287000021,53510.2204788 2024-08-04,02:18:56.000,217,10974385,12965,0,1722737935,13088.778602819999,65.48846156999934,53510.30432424001 2024-08-04,02:18:57.000,217,10974334,12925,0,1722737936,13088.805548059994,65.45321592000255,53510.33925984 2024-08-04,02:18:58.000,217,10974362,13285,0,1722737937,13088.87964747,65.41092113999912,53510.40214392001 2024-08-04,02:18:59.000,217,10974345,13125,0,1722737938,13088.85270222999,65.3968228800004,53510.3951568 2024-08-04,02:19:00.000,217,10974374,13205,0,1722737939,13088.906592709995,65.41092113999912,53510.40214392001 2024-08-04,02:19:01.000,217,10974373,13125,0,1722737940,13088.89312008999,65.38977375000104,53510.430092400005 2024-08-04,02:19:02.000,217,10974320,13125,0,1722737941,13088.92006533,65.41797026999848,53510.48598936 2024-08-04,02:19:03.000,217,10974358,13085,0,1722737942,13088.89312008999,65.45321592000255,53510.479002240005 2024-08-04,02:19:04.000,217,10974372,13125,0,1722737943,13088.89312008999,65.48846156999934,53510.492976479996 2024-08-04,02:19:05.000,217,10974311,13285,0,1722737944,13088.83249329999,65.52370722000342,53510.49996360001 2024-08-04,02:19:06.000,217,10974355,13165,0,1722737945,13088.81228436999,65.52370722000342,53510.54188632001 2024-08-04,02:19:07.000,217,10974320,12925,0,1722737946,13088.738184959999,65.53075635000278,53510.49996360001 2024-08-04,02:19:08.000,217,10974373,12965,0,1722737947,13088.711239719989,65.4955106999987,53510.51393784 2024-08-04,02:19:09.000,217,10974331,13285,0,1722737948,13088.684294479994,65.50255982999806,53510.548873440006 2024-08-04,02:19:10.000,217,10974341,12965,0,1722737949,13088.670821859989,65.47436331000063,53510.56983480001 2024-08-04,02:19:11.000,217,10974386,13045,0,1722737950,13088.691030789989,65.48846156999934,53510.54188632001 2024-08-04,02:19:12.000,217,10974313,13085,0,1722737951,13088.758393889999,65.45321592000255,53510.57682192 2024-08-04,02:19:13.000,217,10974377,13085,0,1722737952,13088.785339129994,65.46731418000127,53510.57682192 2024-08-04,02:19:14.000,217,10974359,12965,0,1722737953,13088.85943854,65.43911766000383,53510.58380904 2024-08-04,02:19:15.000,217,10974300,13205,0,1722737954,13088.798811749999,65.43911766000383,53510.5348992 2024-08-04,02:19:16.000,217,10974335,13005,0,1722737955,13088.805548059994,65.45321592000255,53510.54188632001 2024-08-04,02:19:17.000,217,10974346,13045,0,1722737956,13088.819020679999,65.46026505000191,53510.56983480001 2024-08-04,02:19:18.000,217,10974357,13125,0,1722737957,13088.765130199994,65.43911766000383,53510.58380904 2024-08-04,02:19:19.000,217,10974336,13285,0,1722737958,13088.75165757999,65.45321592000255,53510.548873440006 2024-08-04,02:19:20.000,217,10974336,13325,0,1722737959,13088.798811749999,65.3968228800004,53510.55586056 2024-08-04,02:19:21.000,217,10974377,13005,0,1722737960,13088.765130199994,65.38977375000104,53510.61175752 2024-08-04,02:19:22.000,217,10974316,13125,0,1722737961,13088.805548059994,65.35452810000425,53510.59079616001 2024-08-04,02:19:23.000,217,10974387,13085,0,1722737962,13088.778602819999,65.3615772300036,53510.56284768 2024-08-04,02:19:24.000,217,10974326,12885,0,1722737963,13088.75165757999,65.36862636000296,53510.58380904 2024-08-04,02:19:25.000,217,10974325,12885,0,1722737964,13088.758393889999,65.34747897000489,53510.56284768 2024-08-04,02:19:26.000,217,10974387,12885,0,1722737965,13088.738184959999,65.34042983999825,53510.527912080004 2024-08-04,02:19:27.000,217,10974270,12805,0,1722737966,13088.724712339994,65.32633157999953,53510.6047704 2024-08-04,02:19:28.000,217,10974365,13325,0,1722737967,13088.657349239998,65.34042983999825,53510.54188632001 2024-08-04,02:19:29.000,217,10974348,13045,0,1722737968,13088.623667689993,65.40387200999976,53510.6047704 2024-08-04,02:19:30.000,217,10974375,13485,0,1722737969,13088.589986139988,65.3968228800004,53510.6047704 2024-08-04,02:19:31.000,217,10974402,13005,0,1722737970,13088.569777209988,65.46026505000191,53510.59079616001 2024-08-04,02:19:32.000,217,10974278,13085,0,1722737971,13088.583249829993,65.4955106999987,53510.59079616001 2024-08-04,02:19:33.000,217,10974404,12885,0,1722737972,13088.549568279988,65.53075635000278,53510.56284768 2024-08-04,02:19:34.000,217,10974314,13125,0,1722737973,13088.556304589998,65.56600199999957,53510.57682192 2024-08-04,02:19:35.000,217,10974332,12965,0,1722737974,13088.563040899993,65.59419852000428,53510.527912080004 2024-08-04,02:19:36.000,217,10974352,13005,0,1722737975,13088.603458759993,65.608296780003,53510.50695072 2024-08-04,02:19:37.000,217,10974322,13245,0,1722737976,13088.616931379998,65.58714938999765,53510.49996360001 2024-08-04,02:19:38.000,217,10974308,13125,0,1722737977,13088.657349239998,65.53075635000278,53510.59079616001 2024-08-04,02:19:39.000,217,10974326,13005,0,1722737978,13088.610195069989,65.50255982999806,53510.51393784 2024-08-04,02:19:40.000,217,10974373,13085,0,1722737979,13088.664085549994,65.48141243999999,53510.55586056 2024-08-04,02:19:41.000,217,10974345,13005,0,1722737980,13088.657349239998,65.46731418000127,53510.61175752 2024-08-04,02:19:42.000,217,10974297,13085,0,1722737981,13088.596722449998,65.48141243999999,53510.58380904 2024-08-04,02:19:43.000,217,10974359,13245,0,1722737982,13088.576513519998,65.52370722000342,53510.58380904 2024-08-04,02:19:44.000,217,10974334,13085,0,1722737983,13088.569777209988,65.58714938999765,53510.646693120005 2024-08-04,02:19:45.000,217,10974314,13085,0,1722737984,13088.542831969993,65.58010025999829,53510.597783280005 2024-08-04,02:19:46.000,217,10974383,13205,0,1722737985,13088.536095659998,65.6435424299998,53510.597783280005 2024-08-04,02:19:47.000,217,10974348,12965,0,1722737986,13088.482205179993,65.65764068999852,53510.55586056 2024-08-04,02:19:48.000,217,10974322,13125,0,1722737987,13088.515886729998,65.71403373000066,53510.55586056 2024-08-04,02:19:49.000,217,10974369,12965,0,1722737988,13088.542831969993,65.72813198999938,53510.56284768 2024-08-04,02:19:50.000,217,10974333,13245,0,1722737989,13088.616931379998,65.77042677000281,53510.58380904 2024-08-04,02:19:51.000,217,10974346,13045,0,1722737990,13088.664085549994,65.7563285100041,53510.57682192 2024-08-04,02:19:52.000,217,10974303,12965,0,1722737991,13088.711239719989,65.76337764000345,53510.61175752 2024-08-04,02:19:53.000,217,10974382,13045,0,1722737992,13088.684294479994,65.7422302499981,53510.61175752 2024-08-04,02:19:54.000,217,10974400,13405,0,1722737993,13088.691030789989,65.69993547000195,53510.59079616001 2024-08-04,02:19:55.000,217,10974400,12885,0,1722737994,13088.670821859989,65.68583721000323,53510.62573176 2024-08-04,02:19:56.000,217,10974361,13045,0,1722737995,13088.643876619994,65.65059155999916,53510.66765448001 2024-08-04,02:19:57.000,217,10974369,13285,0,1722737996,13088.637140309998,65.62944417000108,53510.660667359996 2024-08-04,02:19:58.000,217,10974354,12965,0,1722737997,13088.637140309998,65.62239504000172,53510.62573176 2024-08-04,02:19:59.000,217,10974338,13045,0,1722737998,13088.596722449998,65.65764068999852,53510.59079616001 2024-08-04,02:20:00.000,217,10974326,13365,0,1722737999,13088.616931379998,65.65764068999852,53510.63970600001 2024-08-04,02:20:01.000,217,10974352,12925,0,1722738000,13088.603458759993,65.71403373000066,53510.63271888 2024-08-04,02:20:02.000,217,10974348,13205,0,1722738001,13088.542831969993,65.76337764000345,53510.61175752 2024-08-04,02:20:03.000,217,10974327,13125,0,1722738002,13088.542831969993,65.79862329000025,53510.65368024 2024-08-04,02:20:04.000,217,10974362,13405,0,1722738003,13088.563040899993,65.80567241999961,53510.63271888 2024-08-04,02:20:05.000,217,10974365,13165,0,1722738004,13088.509150419988,65.81272154999897,53510.646693120005 2024-08-04,02:20:06.000,217,10974375,13085,0,1722738005,13088.488941490003,65.81272154999897,53510.6047704 2024-08-04,02:20:07.000,217,10974333,12885,0,1722738006,13088.461996249993,65.83386894000432,53510.597783280005 2024-08-04,02:20:08.000,217,10974358,13005,0,1722738007,13088.441787319993,65.84091807000368,53510.597783280005 2024-08-04,02:20:09.000,217,10974359,13165,0,1722738008,13088.428314700002,65.84091807000368,53510.57682192 2024-08-04,02:20:10.000,217,10974329,12925,0,1722738009,13088.387896840002,65.84796720000304,53510.59079616001 2024-08-04,02:20:11.000,217,10974325,13085,0,1722738010,13088.381160529992,65.80567241999961,53510.58380904 2024-08-04,02:20:12.000,217,10974349,12885,0,1722738011,13088.367687910002,65.76337764000345,53510.56983480001 2024-08-04,02:20:13.000,217,10974332,13085,0,1722738012,13088.354215289997,65.77042677000281,53510.61874464001 2024-08-04,02:20:14.000,217,10974328,12965,0,1722738013,13088.327270050002,65.74927938000474,53510.527912080004 2024-08-04,02:20:15.000,217,10974376,12965,0,1722738014,13088.313797429997,65.7422302499981,53510.59079616001 2024-08-04,02:20:16.000,217,10974382,12925,0,1722738015,13088.340742669992,65.67878808000387,53510.48598936 2024-08-04,02:20:17.000,217,10974359,12925,0,1722738016,13088.280115879992,65.59419852000428,53510.51393784 2024-08-04,02:20:18.000,217,10974348,13205,0,1722738017,13088.273379569997,65.5448546100015,53510.48598936 2024-08-04,02:20:19.000,217,10974356,13205,0,1722738018,13088.232961709997,65.48141243999999,53510.54188632001 2024-08-04,02:20:20.000,217,10974320,13325,0,1722738019,13088.212752779997,65.42501939999784,53510.5348992 2024-08-04,02:20:21.000,217,10974354,13005,0,1722738020,13088.192543849997,65.43911766000383,53510.49996360001 2024-08-04,02:20:22.000,217,10974343,13245,0,1722738021,13088.152125989996,65.36862636000296,53510.527912080004 2024-08-04,02:20:23.000,217,10974368,13005,0,1722738022,13088.118444439991,65.35452810000425,53510.49996360001 2024-08-04,02:20:24.000,217,10974378,13005,0,1722738023,13088.104971820001,65.30518419000146,53510.465028 2024-08-04,02:20:25.000,217,10974408,13205,0,1722738024,13088.111708129996,65.31928245000017,53510.479002240005 2024-08-04,02:20:26.000,217,10974368,13005,0,1722738025,13088.111708129996,65.31928245000017,53510.45804088 2024-08-04,02:20:27.000,217,10974315,13125,0,1722738026,13088.084762890001,65.28403680000338,53510.51393784 2024-08-04,02:20:28.000,217,10974354,13125,0,1722738027,13088.064553960001,65.27698767000402,53510.465028 2024-08-04,02:20:29.000,217,10974375,13005,0,1722738028,13088.071290269996,65.2981350600021,53510.48598936 2024-08-04,02:20:30.000,217,10974354,13245,0,1722738029,13088.091499199996,65.31223332000081,53510.40913104 2024-08-04,02:20:31.000,217,10974360,13125,0,1722738030,13088.057817649991,65.28403680000338,53510.38816968 2024-08-04,02:20:32.000,217,10974350,13285,0,1722738031,13088.064553960001,65.19239811000443,53510.38816968 2024-08-04,02:20:33.000,217,10974367,13085,0,1722738032,13088.091499199996,65.14305420000164,53510.40913104 2024-08-04,02:20:34.000,217,10974361,13085,0,1722738033,13088.098235509991,65.13600507000228,53510.35323408001 2024-08-04,02:20:35.000,217,10974331,13165,0,1722738034,13088.131917059996,65.07256290000078,53510.34624696 2024-08-04,02:20:36.000,217,10974359,12925,0,1722738035,13088.172334919997,65.03026812000462,53510.33227272001 2024-08-04,02:20:37.000,217,10974332,13125,0,1722738036,13088.219489089992,64.95977682000375,53510.33227272001 2024-08-04,02:20:38.000,217,10974330,13085,0,1722738037,13088.239698019992,64.97387508000247,53510.33925984 2024-08-04,02:20:39.000,217,10974352,13085,0,1722738038,13088.266643260002,64.96682595000311,53510.37419544001 2024-08-04,02:20:40.000,217,10974305,13205,0,1722738039,13088.327270050002,64.9527276900044,53510.33227272001 2024-08-04,02:20:41.000,217,10974349,12965,0,1722738040,13088.307061120002,64.93158029999904,53510.35323408001 2024-08-04,02:20:42.000,217,10974339,13165,0,1722738041,13088.327270050002,64.88223639000353,53510.35323408001 2024-08-04,02:20:43.000,217,10974355,13125,0,1722738042,13088.286852190002,64.9033837800016,53510.35323408001 2024-08-04,02:20:44.000,217,10974368,12845,0,1722738043,13088.300324809992,64.86108899999817,53510.36720832 2024-08-04,02:20:45.000,217,10974315,12925,0,1722738044,13088.253170639997,64.83289248000074,53510.36720832 2024-08-04,02:20:46.000,217,10974309,13005,0,1722738045,13088.300324809992,64.84699073999946,53510.42310528001 2024-08-04,02:20:47.000,217,10974333,13125,0,1722738046,13088.253170639997,64.82584335000138,53510.381182560006 2024-08-04,02:20:48.000,217,10974305,12925,0,1722738047,13088.253170639997,64.83289248000074,53510.37419544001 2024-08-04,02:20:49.000,217,10974364,13005,0,1722738048,13088.239698019992,64.83289248000074,53510.37419544001 2024-08-04,02:20:50.000,217,10974341,13045,0,1722738049,13088.239698019992,64.83289248000074,53510.381182560006 2024-08-04,02:20:51.000,217,10974324,12885,0,1722738050,13088.232961709997,64.84699073999946,53510.33925984 2024-08-04,02:20:52.000,217,10974358,13045,0,1722738051,13088.253170639997,64.84699073999946,53510.360221200004 2024-08-04,02:20:53.000,217,10974320,13125,0,1722738052,13088.347478980002,64.88928552000289,53510.44406664 2024-08-04,02:20:54.000,217,10974388,13285,0,1722738053,13088.421578389993,64.9033837800016,53510.36720832 2024-08-04,02:20:55.000,217,10974325,13125,0,1722738054,13088.468732560003,64.91043291000096,53510.36720832 2024-08-04,02:20:56.000,217,10974345,13125,0,1722738055,13088.623667689993,64.9033837800016,53510.430092400005 2024-08-04,02:20:57.000,217,10974314,13125,0,1722738056,13088.711239719989,64.86813813000481,53510.48598936 2024-08-04,02:20:58.000,217,10974339,13125,0,1722738057,13088.798811749999,64.88223639000353,53510.45804088 2024-08-04,02:20:59.000,217,10974363,13045,0,1722738058,13088.805548059994,64.88223639000353,53510.45105376001 2024-08-04,02:21:00.000,217,10974347,13125,0,1722738059,13088.91332901999,64.85403986999881,53510.48598936 2024-08-04,02:21:01.000,217,10974414,13005,0,1722738060,13088.92006533,64.79059770000458,53510.465028 2024-08-04,02:21:02.000,217,10974349,13045,0,1722738061,13088.947010569995,64.79059770000458,53510.49996360001 2024-08-04,02:21:03.000,217,10974348,13285,0,1722738062,13088.95374687999,64.76240117999987,53510.479002240005 2024-08-04,02:21:04.000,217,10974346,13245,0,1722738063,13088.96048319,64.76240117999987,53510.5348992 2024-08-04,02:21:05.000,217,10974324,12845,0,1722738064,13088.95374687999,64.76945030999923,53510.50695072 2024-08-04,02:21:06.000,217,10974296,13125,0,1722738065,13088.97395580999,64.79059770000458,53510.54188632001 2024-08-04,02:21:07.000,217,10974351,13245,0,1722738066,13088.96048319,64.79764683000394,53510.57682192 2024-08-04,02:21:08.000,217,10974327,13325,0,1722738067,13088.94027426,64.83289248000074,53510.58380904 2024-08-04,02:21:09.000,217,10974347,13085,0,1722738068,13088.947010569995,64.83289248000074,53510.50695072 2024-08-04,02:21:10.000,217,10974332,13085,0,1722738069,13089.02110998,64.8399416100001,53510.50695072 2024-08-04,02:21:11.000,217,10974371,13085,0,1722738070,13089.048055219995,64.8399416100001,53510.58380904 2024-08-04,02:21:12.000,217,10974371,13005,0,1722738071,13089.16257249,64.85403986999881,53510.58380904 2024-08-04,02:21:13.000,217,10974361,13085,0,1722738072,13089.256880829991,64.9033837800016,53510.62573176 2024-08-04,02:21:14.000,217,10974386,12925,0,1722738073,13089.304035000001,64.89633465000225,53510.59079616001 2024-08-04,02:21:15.000,217,10974353,13085,0,1722738074,13089.344452860001,64.9033837800016,53510.61175752 2024-08-04,02:21:16.000,217,10974315,12925,0,1722738075,13089.405079650001,64.88223639000353,53510.63970600001 2024-08-04,02:21:17.000,217,10974363,12805,0,1722738076,13089.519596919992,64.9033837800016,53510.63970600001 2024-08-04,02:21:18.000,217,10974377,13285,0,1722738077,13089.586960020002,64.9033837800016,53510.73053856 2024-08-04,02:21:19.000,217,10974309,13205,0,1722738078,13089.634114189997,64.86108899999817,53510.75848704001 2024-08-04,02:21:20.000,217,10974373,13165,0,1722738079,13089.701477289993,64.83289248000074,53510.79342264 2024-08-04,02:21:21.000,217,10974333,13205,0,1722738080,13089.782313009993,64.78354856999795,53510.77246128 2024-08-04,02:21:22.000,217,10974383,13365,0,1722738081,13089.863148729994,64.77649943999859,53510.87028096 2024-08-04,02:21:23.000,217,10974373,12965,0,1722738082,13089.950720759989,64.71305727000436,53510.80739688001 2024-08-04,02:21:24.000,217,10974358,13165,0,1722738083,13090.045029099994,64.68486074999964,53510.80040976 2024-08-04,02:21:25.000,217,10974355,12925,0,1722738084,13090.11239219999,64.67076249000093,53510.863293840004 2024-08-04,02:21:26.000,217,10974305,12965,0,1722738085,13090.26059102,64.62141857999814,53510.87726808001 2024-08-04,02:21:27.000,217,10974356,13165,0,1722738086,13090.327954119995,64.63551684000413,53510.94015216 2024-08-04,02:21:28.000,217,10974344,12925,0,1722738087,13090.3818446,64.61436944999878,53510.96810064 2024-08-04,02:21:29.000,217,10974347,13125,0,1722738088,13090.44247139,64.6566642300022,53510.94713928 2024-08-04,02:21:30.000,217,10974385,13005,0,1722738089,13090.408789839996,64.691909879999,53510.95412640001 2024-08-04,02:21:31.000,217,10974341,12925,0,1722738090,13090.408789839996,64.71305727000436,53511.03797184 2024-08-04,02:21:32.000,217,10974388,13205,0,1722738091,13090.44247139,64.71305727000436,53511.100855920005 2024-08-04,02:21:33.000,217,10974354,12965,0,1722738092,13090.415526149991,64.70600813999772,53511.06592032 2024-08-04,02:21:34.000,217,10974381,13125,0,1722738093,13090.46268032,64.74830292000115,53511.11483016 2024-08-04,02:21:35.000,217,10974400,13165,0,1722738094,13090.435735079991,64.70600813999772,53511.13579152 2024-08-04,02:21:36.000,217,10974399,12925,0,1722738095,13090.48288925,64.69895900999836,53511.19168848001 2024-08-04,02:21:37.000,217,10974371,12925,0,1722738096,13090.530043419996,64.62846771000477,53511.24059832001 2024-08-04,02:21:38.000,217,10974354,13045,0,1722738097,13090.583933900001,64.58617293000134,53511.219636960006 2024-08-04,02:21:39.000,217,10974357,13085,0,1722738098,13090.684978550002,64.56502554000326,53511.24758544 2024-08-04,02:21:40.000,217,10974371,13205,0,1722738099,13090.759077959992,64.56502554000326,53511.28950816001 2024-08-04,02:21:41.000,217,10974321,12925,0,1722738100,13090.826441060002,64.56502554000326,53511.2336112 2024-08-04,02:21:42.000,217,10974359,13125,0,1722738101,13090.927485709988,64.55092728000454,53511.27553392 2024-08-04,02:21:43.000,217,10974394,13325,0,1722738102,13090.967903569988,64.56502554000326,53511.317456640005 2024-08-04,02:21:44.000,217,10974387,12965,0,1722738103,13091.035266669998,64.57207467000262,53511.33841800001 2024-08-04,02:21:45.000,217,10974326,13285,0,1722738104,13091.048739289989,64.60027119000006,53511.366366480004 2024-08-04,02:21:46.000,217,10974365,13045,0,1722738105,13091.122838699994,64.57912380000198,53511.39431496 2024-08-04,02:21:47.000,217,10974352,12965,0,1722738106,13091.136311319999,64.60027119000006,53511.42226344 2024-08-04,02:21:48.000,217,10974369,13045,0,1722738107,13091.156520249999,64.62141857999814,53511.436237680005 2024-08-04,02:21:49.000,217,10974348,13045,0,1722738108,13091.23061965999,64.6566642300022,53511.47816040001 2024-08-04,02:21:50.000,217,10974346,12845,0,1722738109,13091.27103751999,64.62141857999814,53511.47816040001 2024-08-04,02:21:51.000,217,10974388,13285,0,1722738110,13091.33166430999,64.5932220600007,53511.50610888001 2024-08-04,02:21:52.000,217,10974342,12965,0,1722738111,13091.39229109999,64.55092728000454,53511.57598008001 2024-08-04,02:21:53.000,217,10974354,13085,0,1722738112,13091.405763719995,64.50863250000111,53511.54803160001 2024-08-04,02:21:54.000,217,10974358,13125,0,1722738113,13091.425972649995,64.47338685000432,53511.5829672 2024-08-04,02:21:55.000,217,10974354,12765,0,1722738114,13091.425972649995,64.42404294000153,53511.63187704 2024-08-04,02:21:56.000,217,10974331,13205,0,1722738115,13091.41250002999,64.4451903299996,53511.68078688 2024-08-04,02:21:57.000,217,10974363,12925,0,1722738116,13091.47986313,64.39584642000409,53511.687774 2024-08-04,02:21:58.000,217,10974354,13085,0,1722738117,13091.486599439995,64.38879729000473,53511.701748240004 2024-08-04,02:21:59.000,217,10974295,13165,0,1722738118,13091.54048992,64.39584642000409,53511.701748240004 2024-08-04,02:22:00.000,217,10974375,12925,0,1722738119,13091.506808369995,64.45223945999896,53511.78559368 2024-08-04,02:22:01.000,217,10974324,12925,0,1722738120,13091.49333574999,64.46633771999768,53511.80655504 2024-08-04,02:22:02.000,217,10974298,13205,0,1722738121,13091.51354467999,64.45223945999896,53511.84847776 2024-08-04,02:22:03.000,217,10974360,13205,0,1722738122,13091.56069885,64.39584642000409,53511.87642624 2024-08-04,02:22:04.000,217,10974341,13005,0,1722738123,13091.61458932999,64.42404294000153,53511.820529280005 2024-08-04,02:22:05.000,217,10974377,12965,0,1722738124,13091.64153457,64.39584642000409,53511.8275164 2024-08-04,02:22:06.000,217,10974369,13365,0,1722738125,13091.6617435,64.36764989999938,53511.8275164 2024-08-04,02:22:07.000,217,10974345,13165,0,1722738126,13091.668479809996,64.36060077000002,53511.78559368 2024-08-04,02:22:08.000,217,10974404,13085,0,1722738127,13091.6617435,64.3465025100013,53511.81354216001 2024-08-04,02:22:09.000,217,10974325,13005,0,1722738128,13091.695425049991,64.3465025100013,53511.85546488 2024-08-04,02:22:10.000,217,10974355,13045,0,1722738129,13091.68195243,64.3465025100013,53511.94629744 2024-08-04,02:22:11.000,217,10974349,13125,0,1722738130,13091.695425049991,64.3465025100013,53511.96027168001 2024-08-04,02:22:12.000,217,10974351,13165,0,1722738131,13091.68195243,64.35355164000066,53512.00918152001 2024-08-04,02:22:13.000,217,10974312,13125,0,1722738132,13091.695425049991,64.37469902999874,53511.9672588 2024-08-04,02:22:14.000,217,10974325,13005,0,1722738133,13091.708897669996,64.37469902999874,53512.037130000004 2024-08-04,02:22:15.000,217,10974343,12765,0,1722738134,13091.789733389996,64.43814120000025,53511.988220160005 2024-08-04,02:22:16.000,217,10974318,13285,0,1722738135,13091.823414940001,64.42404294000153,53512.04411712 2024-08-04,02:22:17.000,217,10974381,12925,0,1722738136,13091.877305419992,64.40289555000345,53512.07905272001 2024-08-04,02:22:18.000,217,10974351,13085,0,1722738137,13091.877305419992,64.40289555000345,53512.06507848 2024-08-04,02:22:19.000,217,10974345,13165,0,1722738138,13091.917723279992,64.37469902999874,53512.037130000004 2024-08-04,02:22:20.000,217,10974328,13205,0,1722738139,13091.931195899997,64.40994468000281,53512.12796256001 2024-08-04,02:22:21.000,217,10974353,13285,0,1722738140,13091.978350069992,64.43109207000089,53512.0720656 2024-08-04,02:22:22.000,217,10974280,13285,0,1722738141,13091.958141139992,64.42404294000153,53512.09302696 2024-08-04,02:22:23.000,217,10974331,13245,0,1722738142,13092.025504240002,64.4945342400024,53512.12796256001 2024-08-04,02:22:24.000,217,10974365,13405,0,1722738143,13092.032240549997,64.4945342400024,53512.13494968 2024-08-04,02:22:25.000,217,10974346,13125,0,1722738144,13092.032240549997,64.52273075999983,53512.211808 2024-08-04,02:22:26.000,217,10974322,13165,0,1722738145,13092.032240549997,64.48748511000304,53512.17687240001 2024-08-04,02:22:27.000,217,10974341,13165,0,1722738146,13092.032240549997,64.50158337000175,53512.204820880004 2024-08-04,02:22:28.000,217,10974304,13125,0,1722738147,13091.998558999992,64.4945342400024,53512.24674360001 2024-08-04,02:22:29.000,217,10974315,13045,0,1722738148,13092.038976859993,64.52273075999983,53512.24674360001 2024-08-04,02:22:30.000,217,10974326,12925,0,1722738149,13092.045713170002,64.48748511000304,53512.211808 2024-08-04,02:22:31.000,217,10974355,13245,0,1722738150,13092.079394719993,64.52273075999983,53512.28866632 2024-08-04,02:22:32.000,217,10974320,13165,0,1722738151,13092.072658409998,64.52273075999983,53512.33058904 2024-08-04,02:22:33.000,217,10974293,13125,0,1722738152,13092.038976859993,64.50863250000111,53512.2816792 2024-08-04,02:22:34.000,217,10974340,13165,0,1722738153,13092.092867339998,64.54387814999791,53512.36552464001 2024-08-04,02:22:35.000,217,10974330,13365,0,1722738154,13092.099603649993,64.48043598000368,53512.421421600004 2024-08-04,02:22:36.000,217,10974358,13125,0,1722738155,13092.133285199998,64.45223945999896,53512.323601920005 2024-08-04,02:22:37.000,217,10974369,12965,0,1722738156,13092.214120919998,64.40289555000345,53512.41443448001 2024-08-04,02:22:38.000,217,10974317,12885,0,1722738157,13092.187175679988,64.37469902999874,53512.38648600001 2024-08-04,02:22:39.000,217,10974328,13205,0,1722738158,13092.153494129998,64.35355164000066,53512.46334432001 2024-08-04,02:22:40.000,217,10974315,12925,0,1722738159,13092.086131030002,64.35355164000066,53512.44937008 2024-08-04,02:22:41.000,217,10974361,13205,0,1722738160,13092.072658409998,64.33240425000258,53512.4563572 2024-08-04,02:22:42.000,217,10974346,13045,0,1722738161,13092.005295310002,64.36060077000002,53512.47033144 2024-08-04,02:22:43.000,217,10974326,13045,0,1722738162,13091.978350069992,64.3465025100013,53512.44937008 2024-08-04,02:22:44.000,217,10974351,13125,0,1722738163,13091.951404829997,64.33945338000194,53512.4563572 2024-08-04,02:22:45.000,217,10974301,13245,0,1722738164,13091.931195899997,64.33945338000194,53512.51924128 2024-08-04,02:22:46.000,217,10974268,13285,0,1722738165,13091.897514349992,64.33945338000194,53512.610073840005 2024-08-04,02:22:47.000,217,10974311,12965,0,1722738166,13091.836887559992,64.31830599000386,53512.49827992 2024-08-04,02:22:48.000,217,10974301,12685,0,1722738167,13091.850360179997,64.36060077000002,53512.51924128 2024-08-04,02:22:49.000,217,10974303,13125,0,1722738168,13091.843623870001,64.37469902999874,53512.51924128 2024-08-04,02:22:50.000,217,10974308,12845,0,1722738169,13091.816678629992,64.36764989999938,53512.51924128 2024-08-04,02:22:51.000,217,10974365,13285,0,1722738170,13091.782997080001,64.39584642000409,53512.56815112 2024-08-04,02:22:52.000,217,10974340,13085,0,1722738171,13091.796469699992,64.40994468000281,53512.53321552001 2024-08-04,02:22:53.000,217,10974320,13125,0,1722738172,13091.782997080001,64.43109207000089,53512.56815112 2024-08-04,02:22:54.000,217,10974343,13285,0,1722738173,13091.735842909991,64.41699381000217,53512.56815112 2024-08-04,02:22:55.000,217,10974346,13205,0,1722738174,13091.68195243,64.41699381000217,53512.56815112 2024-08-04,02:22:56.000,217,10974350,13085,0,1722738175,13091.60111671,64.37469902999874,53512.589112480004 2024-08-04,02:22:57.000,217,10974299,12925,0,1722738176,13091.51354467999,64.37469902999874,53512.56815112 2024-08-04,02:22:58.000,217,10974288,13125,0,1722738177,13091.385554789995,64.33945338000194,53512.57513824 2024-08-04,02:22:59.000,217,10974331,12925,0,1722738178,13091.27103751999,64.3465025100013,53512.561164000006 2024-08-04,02:23:00.000,217,10974329,13365,0,1722738179,13091.169992869989,64.35355164000066,53512.589112480004 2024-08-04,02:23:01.000,217,10974299,13045,0,1722738180,13091.122838699994,64.36764989999938,53512.53321552001 2024-08-04,02:23:02.000,217,10974346,12965,0,1722738181,13091.021794049993,64.32535512000322,53512.5960996 2024-08-04,02:23:03.000,217,10974314,13085,0,1722738182,13090.947694639988,64.3465025100013,53512.56815112 2024-08-04,02:23:04.000,217,10974320,13045,0,1722738183,13090.853386299998,64.3465025100013,53512.54718976 2024-08-04,02:23:05.000,217,10974372,13445,0,1722738184,13090.765814270002,64.36764989999938,53512.5262284 2024-08-04,02:23:06.000,217,10974323,13245,0,1722738185,13090.664769620002,64.32535512000322,53512.57513824 2024-08-04,02:23:07.000,217,10974363,12925,0,1722738186,13090.583933900001,64.30420772999787,53512.5960996 2024-08-04,02:23:08.000,217,10974334,12965,0,1722738187,13090.503098180001,64.29010946999915,53512.54718976 2024-08-04,02:23:09.000,217,10974345,13285,0,1722738188,13090.489625559996,64.25486382000236,53512.58212536001 2024-08-04,02:23:10.000,217,10974279,12965,0,1722738189,13090.44247139,64.1984707800002,53512.51924128 2024-08-04,02:23:11.000,217,10974378,13165,0,1722738190,13090.408789839996,64.18437252000149,53512.561164000006 2024-08-04,02:23:12.000,217,10974305,13165,0,1722738191,13090.32121781,64.10683209000126,53512.49827992 2024-08-04,02:23:13.000,217,10974316,12925,0,1722738192,13090.267327329995,64.01519340000232,53512.53321552001 2024-08-04,02:23:14.000,217,10974294,13245,0,1722738193,13090.26059102,63.92355471000337,53512.50526704 2024-08-04,02:23:15.000,217,10974337,13085,0,1722738194,13090.247118399995,63.8883090599993,53512.442382960005 2024-08-04,02:23:16.000,217,10974298,13325,0,1722738195,13090.247118399995,63.867161670001224,53512.48430568001 2024-08-04,02:23:17.000,217,10974281,12925,0,1722738196,13090.206700539995,63.867161670001224,53512.47731856 2024-08-04,02:23:18.000,217,10974353,13085,0,1722738197,13090.15954637,63.867161670001224,53512.46334432001 2024-08-04,02:23:19.000,217,10974333,13085,0,1722738198,13090.166282679995,63.860112540001865,53512.4563572 2024-08-04,02:23:20.000,217,10974316,13165,0,1722738199,13090.11239219999,63.803719499999715,53512.393473120006 2024-08-04,02:23:21.000,217,10974292,13085,0,1722738200,13090.065238029994,63.76142472000356,53512.41443448001 2024-08-04,02:23:22.000,217,10974299,13005,0,1722738201,13090.07197433999,63.669786030004616,53512.372511760004 2024-08-04,02:23:23.000,217,10974347,12965,0,1722738202,13090.105655889995,63.66273689999798,53512.40744736 2024-08-04,02:23:24.000,217,10974357,13085,0,1722738203,13090.15954637,63.59224560000439,53512.40744736 2024-08-04,02:23:25.000,217,10974348,13245,0,1722738204,13090.19322791999,63.53585256000224,53512.393473120006 2024-08-04,02:23:26.000,217,10974318,12925,0,1722738205,13090.19996423,63.50060690999817,53512.37949888 2024-08-04,02:23:27.000,217,10974299,13205,0,1722738206,13090.186491609995,63.43011561000458,53512.31661480001 2024-08-04,02:23:28.000,217,10974302,13245,0,1722738207,13090.206700539995,63.41601734999858,53512.421421600004 2024-08-04,02:23:29.000,217,10974318,12845,0,1722738208,13090.25385470999,63.401919089999865,53512.393473120006 2024-08-04,02:23:30.000,217,10974337,13125,0,1722738209,13090.23364577999,63.394869960000506,53512.40046024 2024-08-04,02:23:31.000,217,10974323,13165,0,1722738210,13090.26059102,63.38077170000179,53512.37949888 2024-08-04,02:23:32.000,217,10974366,13125,0,1722738211,13090.327954119995,63.33847691999836,53512.393473120006 2024-08-04,02:23:33.000,217,10974340,13205,0,1722738212,13090.31448149999,63.2961821400022,53512.42840872 2024-08-04,02:23:34.000,217,10974299,13085,0,1722738213,13090.36163567,63.232739970000694,53512.41443448001 2024-08-04,02:23:35.000,217,10974302,13125,0,1722738214,13090.39531721999,63.176346929998545,53512.40744736 2024-08-04,02:23:36.000,217,10974359,13205,0,1722738215,13090.46268032,63.09880649999832,53512.40744736 2024-08-04,02:23:37.000,217,10974340,13205,0,1722738216,13090.536779729991,63.05651172000216,53512.372511760004 2024-08-04,02:23:38.000,217,10974285,13285,0,1722738217,13090.604142830001,63.000118680000014,53512.35853752 2024-08-04,02:23:39.000,217,10974319,12845,0,1722738218,13090.705187480002,62.92962737999915,53512.40744736 2024-08-04,02:23:40.000,217,10974332,12845,0,1722738219,13090.765814270002,62.90143086000171,53512.421421600004 2024-08-04,02:23:41.000,217,10974340,13085,0,1722738220,13090.839913679993,62.88733260000299,53512.42840872 2024-08-04,02:23:42.000,217,10974286,13045,0,1722738221,13090.900540469993,62.83093956000084,53512.47731856 2024-08-04,02:23:43.000,217,10974323,13205,0,1722738222,13091.008321429988,62.823890430001484,53512.47731856 2024-08-04,02:23:44.000,217,10974337,13005,0,1722738223,13091.109366079989,62.774546519998694,53512.51924128 2024-08-04,02:23:45.000,217,10974344,13205,0,1722738224,13091.237355969999,62.760448259999976,53512.54718976 2024-08-04,02:23:46.000,217,10974343,13045,0,1722738225,13091.35187323999,62.71815348000382,53512.54718976 2024-08-04,02:23:47.000,217,10974344,13205,0,1722738226,13091.47986313,62.71110435000446,53512.56815112 2024-08-04,02:23:48.000,217,10974331,13285,0,1722738227,13091.52028099,62.68290782999975,53512.57513824 2024-08-04,02:23:49.000,217,10974386,13045,0,1722738228,13091.668479809996,62.71110435000446,53512.610073840005 2024-08-04,02:23:50.000,217,10974372,13125,0,1722738229,13091.749315529996,62.71815348000382,53512.6659708 2024-08-04,02:23:51.000,217,10974363,13005,0,1722738230,13091.843623870001,62.760448259999976,53512.68693216 2024-08-04,02:23:52.000,217,10974322,12965,0,1722738231,13091.985086380002,62.767497389999335,53512.6659708 2024-08-04,02:23:53.000,217,10974366,13045,0,1722738232,13092.106339960003,62.753399130000616,53512.74981624001 2024-08-04,02:23:54.000,217,10974363,13165,0,1722738233,13092.207384609988,62.760448259999976,53512.78475184 2024-08-04,02:23:55.000,217,10974328,12925,0,1722738234,13092.328638189989,62.74635000000126,53512.8406488 2024-08-04,02:23:56.000,217,10974370,12925,0,1722738235,13092.416210219999,62.74635000000126,53512.78475184 2024-08-04,02:23:57.000,217,10974319,13085,0,1722738236,13092.55093641999,62.753399130000616,53512.79872608001 2024-08-04,02:23:58.000,217,10974317,12925,0,1722738237,13092.604826899995,62.73225174000254,53512.86161016 2024-08-04,02:23:59.000,217,10974344,13085,0,1722738238,13092.67892631,62.71815348000382,53512.88257152 2024-08-04,02:24:00.000,217,10974346,13005,0,1722738239,13092.766498339995,62.66176044000167,53512.896545760006 2024-08-04,02:24:01.000,217,10974311,13085,0,1722738240,13092.80017989,62.633563920004235,53512.924494240004 2024-08-04,02:24:02.000,217,10974396,12925,0,1722738241,13092.86080668,62.61241652999888,53513.01532680001 2024-08-04,02:24:03.000,217,10974383,13085,0,1722738242,13093.002269190001,62.60536739999952,53513.00135256 2024-08-04,02:24:04.000,217,10974357,13085,0,1722738243,13093.103313840002,62.591269140000804,53513.043275280004 2024-08-04,02:24:05.000,217,10974320,13005,0,1722738244,13093.231303729997,62.56307262000337,53513.07122376 2024-08-04,02:24:06.000,217,10974348,13005,0,1722738245,13093.379502549993,62.57012175000273,53513.113146480006 2024-08-04,02:24:07.000,217,10974337,13125,0,1722738246,13093.541173989994,62.50667958000122,53513.16904344 2024-08-04,02:24:08.000,217,10974365,13045,0,1722738247,13093.655691259999,62.534876099998655,53513.18301768001 2024-08-04,02:24:09.000,217,10974344,13085,0,1722738248,13093.79041745999,62.527826969999296,53513.24590176 2024-08-04,02:24:10.000,217,10974327,13285,0,1722738249,13093.904934729995,62.4925813200025,53513.24590176 2024-08-04,02:24:11.000,217,10974340,13325,0,1722738250,13094.03292461999,62.50667958000122,53513.34372144 2024-08-04,02:24:12.000,217,10974303,13125,0,1722738251,13094.093551409991,62.48553219000314,53513.31577296 2024-08-04,02:24:13.000,217,10974370,12845,0,1722738252,13094.174387129991,62.44323740999971,53513.35070856001 2024-08-04,02:24:14.000,217,10974349,12925,0,1722738253,13094.255222849992,62.415040890002274,53513.40660552 2024-08-04,02:24:15.000,217,10974350,12965,0,1722738254,13094.356267499992,62.407991760002915,53513.41359264 2024-08-04,02:24:16.000,217,10974382,13125,0,1722738255,13094.477521079993,62.33750046000205,53513.434554 2024-08-04,02:24:17.000,217,10974347,13125,0,1722738256,13094.571829419998,62.34454959000141,53513.44154112001 2024-08-04,02:24:18.000,217,10974376,13085,0,1722738257,13094.625719899988,62.30930394000461,53513.49045096001 2024-08-04,02:24:19.000,217,10974350,12965,0,1722738258,13094.787391339989,62.34454959000141,53513.55333504 2024-08-04,02:24:20.000,217,10974350,13045,0,1722738259,13094.874963369999,62.365696979999484,53513.567309280006 2024-08-04,02:24:21.000,217,10974376,12965,0,1722738260,13094.962535399995,62.30930394000461,53513.595257760004 2024-08-04,02:24:22.000,217,10974375,13365,0,1722738261,13095.03663481,62.27405829000054,53513.55333504 2024-08-04,02:24:23.000,217,10974347,12965,0,1722738262,13095.11073421999,62.28815654999926,53513.65814184001 2024-08-04,02:24:24.000,217,10974337,13085,0,1722738263,13095.17136100999,62.33750046000205,53513.63019336 2024-08-04,02:24:25.000,217,10974353,12765,0,1722738264,13095.23198779999,62.358647850000125,53513.70006456 2024-08-04,02:24:26.000,217,10974390,13205,0,1722738265,13095.27914197,62.400942630003556,53513.72801304001 2024-08-04,02:24:27.000,217,10974368,12925,0,1722738266,13095.366713999996,62.400942630003556,53513.75596152001 2024-08-04,02:24:28.000,217,10974341,13245,0,1722738267,13095.427340789996,62.42913915000099,53513.76993576 2024-08-04,02:24:29.000,217,10974393,13045,0,1722738268,13095.508176509997,62.407991760002915,53513.82583272001 2024-08-04,02:24:30.000,217,10974369,13005,0,1722738269,13095.575539609992,62.415040890002274,53513.75596152001 2024-08-04,02:24:31.000,217,10974345,13085,0,1722738270,13095.669847949997,62.47848306000378,53513.82583272001 2024-08-04,02:24:32.000,217,10974326,13085,0,1722738271,13095.784365219988,62.50667958000122,53513.8188456 2024-08-04,02:24:33.000,217,10974377,13085,0,1722738272,13095.878673559993,62.541925229998014,53513.86775544 2024-08-04,02:24:34.000,217,10974367,12965,0,1722738273,13096.026872379989,62.577170880002086,53513.89570392001 2024-08-04,02:24:35.000,217,10974362,13285,0,1722738274,13096.141389649994,62.591269140000804,53513.96557512 2024-08-04,02:24:36.000,217,10974364,13125,0,1722738275,13096.202016439995,62.59831827000016,53514.00749784 2024-08-04,02:24:37.000,217,10974363,13205,0,1722738276,13096.262643229995,62.64766218000295,53514.06339480001 2024-08-04,02:24:38.000,217,10974333,13085,0,1722738277,13096.323270019995,62.70405521999783,53514.04243344001 2024-08-04,02:24:39.000,217,10974438,13045,0,1722738278,13096.363687879995,62.69700608999847,53514.05640768 2024-08-04,02:24:40.000,217,10974388,13125,0,1722738279,13096.45125990999,62.64766218000295,53514.05640768 2024-08-04,02:24:41.000,217,10974378,12765,0,1722738280,13096.53883194,62.64766218000295,53514.08435616 2024-08-04,02:24:42.000,217,10974365,13005,0,1722738281,13096.55904087,62.60536739999952,53514.16121448001 2024-08-04,02:24:43.000,217,10974360,13165,0,1722738282,13096.612931349991,62.59831827000016,53514.18916296001 2024-08-04,02:24:44.000,217,10974421,13125,0,1722738283,13096.626403969996,62.64766218000295,53514.18217584 2024-08-04,02:24:45.000,217,10974414,13045,0,1722738284,13096.707239689997,62.61946565999824,53514.238072800006 2024-08-04,02:24:46.000,217,10974359,12965,0,1722738285,13096.808284339997,62.67585870000039,53514.24505992 2024-08-04,02:24:47.000,217,10974359,12965,0,1722738286,13096.916065299993,62.72520261000318,53514.25903416001 2024-08-04,02:24:48.000,217,10974328,13005,0,1722738287,13097.023846259988,62.753399130000616,53514.31493112 2024-08-04,02:24:49.000,217,10974358,13205,0,1722738288,13097.151836149998,62.79569391000405,53514.3428796 2024-08-04,02:24:50.000,217,10974353,13125,0,1722738289,13097.225935559989,62.823890430001484,53514.39178944 2024-08-04,02:24:51.000,217,10974366,13165,0,1722738290,13097.32698020999,62.85208694999892,53514.42672504001 2024-08-04,02:24:52.000,217,10974342,12965,0,1722738291,13097.43476117,62.866185210004915,53514.4127508 2024-08-04,02:24:53.000,217,10974357,13085,0,1722738292,13097.421288549995,62.866185210004915,53514.49659624001 2024-08-04,02:24:54.000,217,10974352,13085,0,1722738293,13097.4549701,62.866185210004915,53514.52454472001 2024-08-04,02:24:55.000,217,10974375,12925,0,1722738294,13097.441497479995,62.92962737999915,53514.49659624001 2024-08-04,02:24:56.000,217,10974381,13205,0,1722738295,13097.481915339995,62.95782390000386,53514.552493200004 2024-08-04,02:24:57.000,217,10974279,13085,0,1722738296,13097.44823378999,63.000118680000014,53514.53851896 2024-08-04,02:24:58.000,217,10974386,13125,0,1722738297,13097.46844271999,63.000118680000014,53514.59441592001 2024-08-04,02:24:59.000,217,10974321,13165,0,1722738298,13097.4549701,63.049462590002804,53514.62935152 2024-08-04,02:25:00.000,217,10974380,12965,0,1722738299,13097.46844271999,63.0847082399996,53514.69922272 2024-08-04,02:25:01.000,217,10974386,12845,0,1722738300,13097.49538796,63.06356085000152,53514.66428712001 2024-08-04,02:25:02.000,217,10974369,13205,0,1722738301,13097.54927843999,63.0847082399996,53514.6573 2024-08-04,02:25:03.000,217,10974362,12925,0,1722738302,13097.55601475,63.035364330004086,53514.769093920004 2024-08-04,02:25:04.000,217,10974389,13125,0,1722738303,13097.562751059995,63.05651172000216,53514.76210680001 2024-08-04,02:25:05.000,217,10974380,13325,0,1722738304,13097.562751059995,63.10585562999768,53514.790055280006 2024-08-04,02:25:06.000,217,10974361,12885,0,1722738305,13097.58969629999,63.0847082399996,53514.85992648001 2024-08-04,02:25:07.000,217,10974346,13245,0,1722738306,13097.55601475,63.07060998000088,53514.838965120005 2024-08-04,02:25:08.000,217,10974396,12965,0,1722738307,13097.522333199995,63.05651172000216,53514.81800376 2024-08-04,02:25:09.000,217,10974394,13165,0,1722738308,13097.50886057999,63.02126606999809,53514.908836320006 2024-08-04,02:25:10.000,217,10974384,13085,0,1722738309,13097.461706409995,63.01421693999873,53514.92281056 2024-08-04,02:25:11.000,217,10974333,12925,0,1722738310,13097.40781592999,63.049462590002804,53514.92281056 2024-08-04,02:25:12.000,217,10974308,13045,0,1722738311,13097.360661759994,63.06356085000152,53514.97870752001 2024-08-04,02:25:13.000,217,10974357,12925,0,1722738312,13097.32698020999,63.14110128000175,53514.96473328 2024-08-04,02:25:14.000,217,10974377,12965,0,1722738313,13097.300034969994,63.15519954000047,53514.94377192 2024-08-04,02:25:15.000,217,10974360,12965,0,1722738314,13097.259617109994,63.176346929998545,53514.99966888001 2024-08-04,02:25:16.000,217,10974379,12925,0,1722738315,13097.26635341999,63.183396059997904,53514.98569464 2024-08-04,02:25:17.000,217,10974358,12885,0,1722738316,13097.205726629989,63.275034750004124,53515.01364312 2024-08-04,02:25:18.000,217,10974358,13285,0,1722738317,13097.178781389994,63.24683822999941,53515.02063024 2024-08-04,02:25:19.000,217,10974378,13045,0,1722738318,13097.145099839989,63.24683822999941,53515.04857872001 2024-08-04,02:25:20.000,217,10974344,13005,0,1722738319,13097.097945669993,63.25388735999877,53515.104475680004 2024-08-04,02:25:21.000,217,10974351,13205,0,1722738320,13097.057527809993,63.28208388000348,53515.06255296 2024-08-04,02:25:22.000,217,10974327,13285,0,1722738321,13097.017109949993,63.267985620004765,53515.13941128 2024-08-04,02:25:23.000,217,10974374,13125,0,1722738322,13096.916065299993,63.26093648999813,53515.13941128 2024-08-04,02:25:24.000,217,10974352,13045,0,1722738323,13096.841965890002,63.232739970000694,53515.16037264 2024-08-04,02:25:25.000,217,10974356,13445,0,1722738324,13096.740921240002,63.183396059997904,53515.16735976001 2024-08-04,02:25:26.000,217,10974400,13125,0,1722738325,13096.653349209992,63.14815041000111,53515.16735976001 2024-08-04,02:25:27.000,217,10974314,12965,0,1722738326,13096.606195039996,63.162248669999826,53515.21626960001 2024-08-04,02:25:28.000,217,10974329,12965,0,1722738327,13096.491677769991,63.09880649999832,53515.21626960001 2024-08-04,02:25:29.000,217,10974367,13125,0,1722738328,13096.404105739995,63.07765911000024,53515.2512052 2024-08-04,02:25:30.000,217,10974350,13125,0,1722738329,13096.29632478,63.09175736999896,53515.25819232 2024-08-04,02:25:31.000,217,10974369,12925,0,1722738330,13096.18854381999,63.02831520000473,53515.21626960001 2024-08-04,02:25:32.000,217,10974313,13125,0,1722738331,13096.100971789994,63.049462590002804,53515.18832112 2024-08-04,02:25:33.000,217,10974339,13125,0,1722738332,13095.999927139994,62.95782390000386,53515.20229536 2024-08-04,02:25:34.000,217,10974318,13085,0,1722738333,13095.959509279994,62.943725639997865,53515.20928248 2024-08-04,02:25:35.000,217,10974341,12685,0,1722738334,13095.892146179998,62.873234340004274,53515.20928248 2024-08-04,02:25:36.000,217,10974357,13325,0,1722738335,13095.818046769993,62.8379886900002,53515.25819232 2024-08-04,02:25:37.000,217,10974346,13005,0,1722738336,13095.757419979993,62.823890430001484,53515.272166560004 2024-08-04,02:25:38.000,217,10974369,13165,0,1722738337,13095.649639019997,62.78159564999805,53515.2512052 2024-08-04,02:25:39.000,217,10974357,12965,0,1722738338,13095.589012229997,62.767497389999335,53515.26517944001 2024-08-04,02:25:40.000,217,10974350,12965,0,1722738339,13095.514912819992,62.774546519998694,53515.27915368 2024-08-04,02:25:41.000,217,10974370,13085,0,1722738340,13095.427340789996,62.774546519998694,53515.32806352 2024-08-04,02:25:42.000,217,10974308,13285,0,1722738341,13095.2993509,62.753399130000616,53515.293127920006 2024-08-04,02:25:43.000,217,10974357,13085,0,1722738342,13095.23872411,62.760448259999976,53515.30710216 2024-08-04,02:25:44.000,217,10974350,13005,0,1722738343,13095.19156993999,62.753399130000616,53515.36998624 2024-08-04,02:25:45.000,217,10974396,13125,0,1722738344,13095.0972616,62.753399130000616,53515.356012 2024-08-04,02:25:46.000,217,10974375,13045,0,1722738345,13095.02989849999,62.774546519998694,53515.390947600004 2024-08-04,02:25:47.000,217,10974283,13365,0,1722738346,13095.023162189995,62.7393008700019,53515.36299912001 2024-08-04,02:25:48.000,217,10974344,12965,0,1722738347,13094.97600802,62.73225174000254,53515.33505064001 2024-08-04,02:25:49.000,217,10974402,13245,0,1722738348,13094.91538123,62.73225174000254,53515.36299912001 2024-08-04,02:25:50.000,217,10974358,13205,0,1722738349,13094.814336579999,62.67585870000039,53515.33505064001 2024-08-04,02:25:51.000,217,10974341,12965,0,1722738350,13094.746973479989,62.65471131000231,53515.39793472 2024-08-04,02:25:52.000,217,10974366,13165,0,1722738351,13094.686346689989,62.65471131000231,53515.411908960006 2024-08-04,02:25:53.000,217,10974348,13045,0,1722738352,13094.605510969988,62.67585870000039,53515.38396048001 2024-08-04,02:25:54.000,217,10974347,13405,0,1722738353,13094.531411559998,62.633563920004235,53515.390947600004 2024-08-04,02:25:55.000,217,10974371,13045,0,1722738354,13094.497730009993,62.66880957000103,53515.39793472 2024-08-04,02:25:56.000,217,10974395,12965,0,1722738355,13094.430366909997,62.61946565999824,53515.390947600004 2024-08-04,02:25:57.000,217,10974367,12845,0,1722738356,13094.376476429992,62.626514790004876,53515.411908960006 2024-08-04,02:25:58.000,217,10974310,12965,0,1722738357,13094.282168090002,62.626514790004876,53515.40492184001 2024-08-04,02:25:59.000,217,10974355,12805,0,1722738358,13094.167650819996,62.626514790004876,53515.45383168001 2024-08-04,02:26:00.000,217,10974381,13045,0,1722738359,13094.05986986,62.61946565999824,53515.45383168001 2024-08-04,02:26:01.000,217,10974336,13045,0,1722738360,13093.985770449995,62.64766218000295,53515.460818800006 2024-08-04,02:26:02.000,217,10974270,13285,0,1722738361,13093.904934729995,62.66176044000167,53515.45383168001 2024-08-04,02:26:03.000,217,10974385,12765,0,1722738362,13093.783681149995,62.68290782999975,53515.48876728 2024-08-04,02:26:04.000,217,10974350,13005,0,1722738363,13093.73652698,62.71110435000446,53515.43287032001 2024-08-04,02:26:05.000,217,10974382,13125,0,1722738364,13093.68937280999,62.68995695999911,53515.45383168001 2024-08-04,02:26:06.000,217,10974322,13045,0,1722738365,13093.615273399999,62.70405521999783,53515.39793472 2024-08-04,02:26:07.000,217,10974254,13085,0,1722738366,13093.574855539999,62.73225174000254,53515.460818800006 2024-08-04,02:26:08.000,217,10974371,13245,0,1722738367,13093.568119229989,62.72520261000318,53515.411908960006 2024-08-04,02:26:09.000,217,10974348,13125,0,1722738368,13093.480547199993,62.69700608999847,53515.39793472 2024-08-04,02:26:10.000,217,10974356,13205,0,1722738369,13093.440129339993,62.68995695999911,53515.41889608 2024-08-04,02:26:11.000,217,10974352,13085,0,1722738370,13093.359293619993,62.65471131000231,53515.390947600004 2024-08-04,02:26:12.000,217,10974350,13045,0,1722738371,13093.251512659997,62.61241652999888,53515.411908960006 2024-08-04,02:26:13.000,217,10974347,12885,0,1722738372,13093.190885869997,62.60536739999952,53515.38396048001 2024-08-04,02:26:14.000,217,10974368,13285,0,1722738373,13093.136995389992,62.55602349000401,53515.37697336 2024-08-04,02:26:15.000,217,10974383,13285,0,1722738374,13093.029214429997,62.534876099998655,53515.36299912001 2024-08-04,02:26:16.000,217,10974350,13245,0,1722738375,13092.975323949991,62.57012175000273,53515.36998624 2024-08-04,02:26:17.000,217,10974335,13085,0,1722738376,13092.887751919996,62.577170880002086,53515.44684456 2024-08-04,02:26:18.000,217,10974369,13125,0,1722738377,13092.80017989,62.59831827000016,53515.356012 2024-08-04,02:26:19.000,217,10974331,12965,0,1722738378,13092.67892631,62.56307262000337,53515.32806352 2024-08-04,02:26:20.000,217,10974362,12765,0,1722738379,13092.564409039995,62.57012175000273,53515.31408928001 2024-08-04,02:26:21.000,217,10974323,13005,0,1722738380,13092.44989176999,62.54897436000465,53515.28614080001 2024-08-04,02:26:22.000,217,10974313,13125,0,1722738381,13092.288220329989,62.527826969999296,53515.244218080006 2024-08-04,02:26:23.000,217,10974351,12925,0,1722738382,13092.166966749988,62.51372871000058,53515.223256720004 2024-08-04,02:26:24.000,217,10974375,12845,0,1722738383,13092.065922100002,62.50667958000122,53515.16037264 2024-08-04,02:26:25.000,217,10974348,13125,0,1722738384,13091.978350069992,62.46438479999779,53515.174346880005 2024-08-04,02:26:26.000,217,10974368,12965,0,1722738385,13091.904250660002,62.45733566999843,53515.19530824001 2024-08-04,02:26:27.000,217,10974283,12845,0,1722738386,13091.843623870001,62.47848306000378,53515.16735976001 2024-08-04,02:26:28.000,217,10974352,13045,0,1722738387,13091.782997080001,62.42913915000099,53515.125437040006 2024-08-04,02:26:29.000,217,10974350,12925,0,1722738388,13091.715633979991,62.415040890002274,53515.14639840001 2024-08-04,02:26:30.000,217,10974321,13125,0,1722738389,13091.634798259991,62.37274610999884,53515.09748856001 2024-08-04,02:26:31.000,217,10974366,13045,0,1722738390,13091.567435159996,62.31635307000397,53515.04857872001 2024-08-04,02:26:32.000,217,10974340,13125,0,1722738391,13091.527017299995,62.27405829000054,53515.06255296 2024-08-04,02:26:33.000,217,10974375,13205,0,1722738392,13091.47312681999,62.231763510004384,53514.97870752001 2024-08-04,02:26:34.000,217,10974372,13045,0,1722738393,13091.4596542,62.189468730000954,53514.92979768001 2024-08-04,02:26:35.000,217,10974382,12885,0,1722738394,13091.41923634,62.133075689998805,53514.887874960004 2024-08-04,02:26:36.000,217,10974405,12965,0,1722738395,13091.365345859995,62.126026559999445,53514.95075904001 2024-08-04,02:26:37.000,217,10974358,12845,0,1722738396,13091.324927999995,62.118977430000086,53514.94377192 2024-08-04,02:26:38.000,217,10974405,13165,0,1722738397,13091.27103751999,62.140124819998164,53514.908836320006 2024-08-04,02:26:39.000,217,10974354,13245,0,1722738398,13091.237355969999,62.1471739500048,53514.87390072 2024-08-04,02:26:40.000,217,10974405,12925,0,1722738399,13091.196938109999,62.126026559999445,53514.908836320006 2024-08-04,02:26:41.000,217,10974354,13045,0,1722738400,13091.203674419994,62.15422308000416,53514.85293936 2024-08-04,02:26:42.000,217,10974372,13125,0,1722738401,13091.163256559994,62.189468730000954,53514.84595224 2024-08-04,02:26:43.000,217,10974370,13125,0,1722738402,13091.169992869989,62.15422308000416,53514.83197800001 2024-08-04,02:26:44.000,217,10974373,13205,0,1722738403,13091.19020179999,62.1471739500048,53514.78306816001 2024-08-04,02:26:45.000,217,10974376,13125,0,1722738404,13091.163256559994,62.126026559999445,53514.790055280006 2024-08-04,02:26:46.000,217,10974371,13085,0,1722738405,13091.149783939989,62.08373178000329,53514.75511968 2024-08-04,02:26:47.000,217,10974381,13205,0,1722738406,13091.095893459998,61.999142220003705,53514.76210680001 2024-08-04,02:26:48.000,217,10974342,12965,0,1722738407,13091.116102389999,61.992093090004346,53514.720184080004 2024-08-04,02:26:49.000,217,10974382,13285,0,1722738408,13091.136311319999,61.9357000500022,53514.70620984 2024-08-04,02:26:50.000,217,10974402,13205,0,1722738409,13091.136311319999,61.942749180001556,53514.67826136 2024-08-04,02:26:51.000,217,10974380,13245,0,1722738410,13091.089157149989,61.9357000500022,53514.64332576001 2024-08-04,02:26:52.000,217,10974353,13445,0,1722738411,13091.129575009989,61.87930701000005,53514.69223560001 2024-08-04,02:26:53.000,217,10974326,13045,0,1722738412,13091.122838699994,61.84406136000325,53514.67826136 2024-08-04,02:26:54.000,217,10974384,13205,0,1722738413,13091.116102389999,61.83701223000389,53514.63633864 2024-08-04,02:26:55.000,217,10974389,13325,0,1722738414,13091.143047629994,61.83701223000389,53514.64332576001 2024-08-04,02:26:56.000,217,10974427,13165,0,1722738415,13091.183465489994,61.80881570999918,53514.68524848 2024-08-04,02:26:57.000,217,10974364,13165,0,1722738416,13091.136311319999,61.80176657999982,53514.59441592001 2024-08-04,02:26:58.000,217,10974403,12925,0,1722738417,13091.149783939989,61.79471745000046,53514.5874288 2024-08-04,02:26:59.000,217,10974335,13085,0,1722738418,13091.122838699994,61.80176657999982,53514.622364400006 2024-08-04,02:27:00.000,217,10974396,13205,0,1722738419,13091.116102389999,61.773570060002385,53514.62935152 2024-08-04,02:27:01.000,217,10974388,13205,0,1722738420,13091.089157149989,61.724226149999595,53514.5874288 2024-08-04,02:27:02.000,217,10974359,13125,0,1722738421,13091.109366079989,61.71012789000088,53514.66428712001 2024-08-04,02:27:03.000,217,10974392,13245,0,1722738422,13091.116102389999,61.63258746000065,53514.64332576001 2024-08-04,02:27:04.000,217,10974352,13165,0,1722738423,13091.143047629994,61.62553833000129,53514.6573 2024-08-04,02:27:05.000,217,10974352,12925,0,1722738424,13091.095893459998,61.60439094000321,53514.671274240005 2024-08-04,02:27:06.000,217,10974325,13125,0,1722738425,13091.089157149989,61.60439094000321,53514.671274240005 2024-08-04,02:27:07.000,217,10974368,12965,0,1722738426,13091.102629769994,61.5761944199985,53514.66428712001 2024-08-04,02:27:08.000,217,10974318,13165,0,1722738427,13091.109366079989,61.58324354999786,53514.671274240005 2024-08-04,02:27:09.000,217,10974358,13125,0,1722738428,13091.075684529998,61.61144007000257,53514.69922272 2024-08-04,02:27:10.000,217,10974360,13125,0,1722738429,13091.075684529998,61.62553833000129,53514.60839016 2024-08-04,02:27:11.000,217,10974344,13285,0,1722738430,13091.042002979993,61.63258746000065,53514.63633864 2024-08-04,02:27:12.000,217,10974352,12965,0,1722738431,13091.035266669998,61.61144007000257,53514.59441592001 2024-08-04,02:27:13.000,217,10974351,12885,0,1722738432,13091.015057739998,61.61144007000257,53514.63633864 2024-08-04,02:27:14.000,217,10974289,12845,0,1722738433,13091.001585119993,61.63258746000065,53514.58044168 2024-08-04,02:27:15.000,217,10974330,13205,0,1722738434,13090.961167259993,61.5761944199985,53514.552493200004 2024-08-04,02:27:16.000,217,10974354,12925,0,1722738435,13090.967903569988,61.597341810003854,53514.622364400006 2024-08-04,02:27:17.000,217,10974339,13085,0,1722738436,13090.914013089998,61.590292680004495,53514.63633864 2024-08-04,02:27:18.000,217,10974347,12965,0,1722738437,13090.934222019998,61.58324354999786,53514.59441592001 2024-08-04,02:27:19.000,217,10974335,12885,0,1722738438,13090.873595229998,61.56914528999914,53514.61537728001 2024-08-04,02:27:20.000,217,10974309,13045,0,1722738439,13090.826441060002,61.547997900001064,53514.552493200004 2024-08-04,02:27:21.000,217,10974295,12925,0,1722738440,13090.819704749993,61.547997900001064,53514.573454560006 2024-08-04,02:27:22.000,217,10974375,13045,0,1722738441,13090.772550579997,61.51275225000427,53514.53851896 2024-08-04,02:27:23.000,217,10974315,13005,0,1722738442,13090.738869029992,61.484555729999556,53514.51057048 2024-08-04,02:27:24.000,217,10974307,13045,0,1722738443,13090.745605340002,61.39996616999997,53514.5175576 2024-08-04,02:27:25.000,217,10974283,12925,0,1722738444,13090.718660099992,61.42111355999805,53514.573454560006 2024-08-04,02:27:26.000,217,10974322,13245,0,1722738445,13090.691714859997,61.357671390003816,53514.58044168 2024-08-04,02:27:27.000,217,10974406,13045,0,1722738446,13090.671505929997,61.308327480001026,53514.58044168 2024-08-04,02:27:28.000,217,10974316,12765,0,1722738447,13090.617615449992,61.26603270000487,53514.53851896 2024-08-04,02:27:29.000,217,10974340,13045,0,1722738448,13090.610879139997,61.22373792000144,53514.54550608001 2024-08-04,02:27:30.000,217,10974328,13125,0,1722738449,13090.604142830001,61.2307870500008,53514.482622 2024-08-04,02:27:31.000,217,10974290,13125,0,1722738450,13090.583933900001,61.16029574999993,53514.5175576 2024-08-04,02:27:32.000,217,10974329,13205,0,1722738451,13090.556988659991,61.11800097000378,53514.54550608001 2024-08-04,02:27:33.000,217,10974321,13085,0,1722738452,13090.530043419996,61.11095184000442,53514.51057048 2024-08-04,02:27:34.000,217,10974317,12925,0,1722738453,13090.523307110001,61.082755319999706,53514.53153184 2024-08-04,02:27:35.000,217,10974340,12765,0,1722738454,13090.489625559996,61.075706190000346,53514.47563488001 2024-08-04,02:27:36.000,217,10974355,13085,0,1722738455,13090.476152939991,61.082755319999706,53514.51057048 2024-08-04,02:27:37.000,217,10974373,13005,0,1722738456,13090.428998769996,61.096853579998424,53514.433712160004 2024-08-04,02:27:38.000,217,10974365,13005,0,1722738457,13090.42226246,61.11095184000442,53514.454673520006 2024-08-04,02:27:39.000,217,10974362,13085,0,1722738458,13090.368371979996,61.089804449999065,53514.48960912 2024-08-04,02:27:40.000,217,10974404,13325,0,1722738459,13090.3818446,61.089804449999065,53514.503583360005 2024-08-04,02:27:41.000,217,10974328,13085,0,1722738460,13090.36163567,61.04046054000355,53514.482622 2024-08-04,02:27:42.000,217,10974370,12925,0,1722738461,13090.348163049995,61.04750967000291,53514.51057048 2024-08-04,02:27:43.000,217,10974319,13285,0,1722738462,13090.34142674,60.99111663000076,53514.56646744001 2024-08-04,02:27:44.000,217,10974297,13045,0,1722738463,13090.33469042999,60.99816576000012,53514.54550608001 2024-08-04,02:27:45.000,217,10974303,12925,0,1722738464,13090.32121781,60.99816576000012,53514.52454472001 2024-08-04,02:27:46.000,217,10974330,12965,0,1722738465,13090.30100888,60.9840675000014,53514.52454472001 2024-08-04,02:27:47.000,217,10974341,13125,0,1722738466,13090.28079995,61.00521488999948,53514.51057048 2024-08-04,02:27:48.000,217,10974358,13245,0,1722738467,13090.26059102,61.01226401999884,53514.52454472001 2024-08-04,02:27:49.000,217,10974345,13285,0,1722738468,13090.166282679995,60.99111663000076,53514.5175576 2024-08-04,02:27:50.000,217,10974353,13245,0,1722738469,13090.125864819995,60.9840675000014,53514.55948032 2024-08-04,02:27:51.000,217,10974369,13285,0,1722738470,13090.07197433999,60.97701837000204,53514.53153184 2024-08-04,02:27:52.000,217,10974373,13245,0,1722738471,13089.997874929999,60.94177271999797,53514.552493200004 2024-08-04,02:27:53.000,217,10974328,13205,0,1722738472,13089.923775519994,60.94177271999797,53514.54550608001 2024-08-04,02:27:54.000,217,10974336,13165,0,1722738473,13089.869885039989,60.96996924000268,53514.5175576 2024-08-04,02:27:55.000,217,10974344,12925,0,1722738474,13089.782313009993,60.906527070001175,53514.49659624001 2024-08-04,02:27:56.000,217,10974347,13085,0,1722738475,13089.714949909998,60.8853796800031,53514.5175576 2024-08-04,02:27:57.000,217,10974288,13165,0,1722738476,13089.688004670003,60.83603577000031,53514.46864776 2024-08-04,02:27:58.000,217,10974377,13245,0,1722738477,13089.586960020002,60.80079012000351,53514.44768640001 2024-08-04,02:27:59.000,217,10974354,13165,0,1722738478,13089.539805849992,60.786691860004794,53514.44768640001 2024-08-04,02:28:00.000,217,10974337,13005,0,1722738479,13089.432024889997,60.786691860004794,53514.53153184 2024-08-04,02:28:01.000,217,10974335,13245,0,1722738480,13089.344452860001,60.786691860004794,53514.46864776 2024-08-04,02:28:02.000,217,10974376,13085,0,1722738481,13089.256880829991,60.7725935999988,53514.47563488001 2024-08-04,02:28:03.000,217,10974356,12885,0,1722738482,13089.189517729996,60.74439708000136,53514.454673520006 2024-08-04,02:28:04.000,217,10974326,13125,0,1722738483,13089.09520938999,60.75144621000072,53514.42672504001 2024-08-04,02:28:05.000,217,10974351,13245,0,1722738484,13089.048055219995,60.71620056000393,53514.4127508 2024-08-04,02:28:06.000,217,10974347,13125,0,1722738485,13088.967219499995,60.737347950002004,53514.35685384001 2024-08-04,02:28:07.000,217,10974356,13125,0,1722738486,13088.96048319,60.75849534000008,53514.35685384001 2024-08-04,02:28:08.000,217,10974334,13125,0,1722738487,13088.89312008999,60.74439708000136,53514.32191824 2024-08-04,02:28:09.000,217,10974332,13285,0,1722738488,13088.866174849994,60.75849534000008,53514.286982640006 2024-08-04,02:28:10.000,217,10974406,13045,0,1722738489,13088.81228436999,60.75849534000008,53514.32191824 2024-08-04,02:28:11.000,217,10974368,12845,0,1722738490,13088.758393889999,60.723249690003286,53514.29396976 2024-08-04,02:28:12.000,217,10974352,13125,0,1722738491,13088.670821859989,60.75144621000072,53514.22409856 2024-08-04,02:28:13.000,217,10974426,13125,0,1722738492,13088.563040899993,60.70915143000457,53514.25903416001 2024-08-04,02:28:14.000,217,10974335,13285,0,1722738493,13088.441787319993,60.69505316999857,53514.22409856 2024-08-04,02:28:15.000,217,10974402,12885,0,1722738494,13088.340742669992,60.673905780000496,53514.22409856 2024-08-04,02:28:16.000,217,10974339,12965,0,1722738495,13088.246434330002,60.688004039999214,53514.23108568001 2024-08-04,02:28:17.000,217,10974355,12965,0,1722738496,13088.179071229992,60.71620056000393,53514.12627888 2024-08-04,02:28:18.000,217,10974302,12965,0,1722738497,13088.084762890001,60.75144621000072,53514.16121448001 2024-08-04,02:28:19.000,217,10974375,13205,0,1722738498,13087.95677299999,60.7725935999988,53514.09134328001 2024-08-04,02:28:20.000,217,10974392,13045,0,1722738499,13087.869200969995,60.75144621000072,53514.12627888 2024-08-04,02:28:21.000,217,10974317,12805,0,1722738500,13087.808574179995,60.786691860004794,53514.0284592 2024-08-04,02:28:22.000,217,10974341,13045,0,1722738501,13087.72100215,60.80783925000287,53513.98653648 2024-08-04,02:28:23.000,217,10974420,12965,0,1722738502,13087.64016643,60.82193751000159,53514.01448496 2024-08-04,02:28:24.000,217,10974353,13165,0,1722738503,13087.55259439999,60.87128142000438,53514.01448496 2024-08-04,02:28:25.000,217,10974386,13005,0,1722738504,13087.491967609989,60.913576200000534,53513.930639520004 2024-08-04,02:28:26.000,217,10974327,13205,0,1722738505,13087.404395579993,60.93472358999861,53513.8887168 2024-08-04,02:28:27.000,217,10974389,12965,0,1722738506,13087.310087239988,60.9840675000014,53513.82583272001 2024-08-04,02:28:28.000,217,10974367,13125,0,1722738507,13087.235987829998,60.99111663000076,53513.81185848 2024-08-04,02:28:29.000,217,10974370,13085,0,1722738508,13087.222515209993,61.03341141000419,53513.76993576 2024-08-04,02:28:30.000,217,10974380,12885,0,1722738509,13087.182097349993,61.075706190000346,53513.714038800004 2024-08-04,02:28:31.000,217,10974368,13205,0,1722738510,13087.161888419992,61.06865706000099,53513.75596152001 2024-08-04,02:28:32.000,217,10974331,13005,0,1722738511,13087.168624730002,61.082755319999706,53513.69307744 2024-08-04,02:28:33.000,217,10974355,12965,0,1722738512,13087.121470559992,61.089804449999065,53513.65115472 2024-08-04,02:28:34.000,217,10974366,13045,0,1722738513,13087.060843769992,61.125050100003136,53513.63019336 2024-08-04,02:28:35.000,217,10974376,13285,0,1722738514,13087.060843769992,61.132099230002495,53513.595257760004 2024-08-04,02:28:36.000,217,10974390,13285,0,1722738515,13087.013689599997,61.146197490001214,53513.55333504 2024-08-04,02:28:37.000,217,10974328,13365,0,1722738516,13086.973271739997,61.2307870500008,53513.51839944001 2024-08-04,02:28:38.000,217,10974375,12805,0,1722738517,13086.966535430001,61.29422922000231,53513.47647672 2024-08-04,02:28:39.000,217,10974362,12725,0,1722738518,13086.919381259991,61.3294748699991,53513.45551536 2024-08-04,02:28:40.000,217,10974368,13165,0,1722738519,13086.878963399991,61.371769650002534,53513.399618400006 2024-08-04,02:28:41.000,217,10974341,13045,0,1722738520,13086.798127679991,61.43521182000404,53513.378657040004 2024-08-04,02:28:42.000,217,10974338,12925,0,1722738521,13086.78465506,61.41406442999869,53513.329747200005 2024-08-04,02:28:43.000,217,10974357,13005,0,1722738522,13086.80486399,61.45635921000212,53513.32276008001 2024-08-04,02:28:44.000,217,10974412,13005,0,1722738523,13086.80486399,61.50570312000491,53513.329747200005 2024-08-04,02:28:45.000,217,10974358,13165,0,1722738524,13086.771182439996,61.51275225000427,53513.23891464 2024-08-04,02:28:46.000,217,10974350,12965,0,1722738525,13086.73750088999,61.540948770001705,53513.24590176 2024-08-04,02:28:47.000,217,10974386,12725,0,1722738526,13086.69708302999,61.5761944199985,53513.23891464 2024-08-04,02:28:48.000,217,10974387,13005,0,1722738527,13086.73750088999,61.58324354999786,53513.16904344 2024-08-04,02:28:49.000,217,10974366,13285,0,1722738528,13086.7442372,61.61848920000193,53513.14808208 2024-08-04,02:28:50.000,217,10974347,13085,0,1722738529,13086.68361041,61.65373484999873,53513.09917224 2024-08-04,02:28:51.000,217,10974376,12925,0,1722738530,13086.68361041,61.65373484999873,53513.113146480006 2024-08-04,02:28:52.000,217,10974275,13245,0,1722738531,13086.70381934,61.70307876000152,53513.08519800001 2024-08-04,02:28:53.000,217,10974378,13245,0,1722738532,13086.67687409999,61.6889805000028,53513.0502624 2024-08-04,02:28:54.000,217,10974352,12845,0,1722738533,13086.710555649996,61.71012789000088,53513.05724952001 2024-08-04,02:28:55.000,217,10974373,13005,0,1722738534,13086.69708302999,61.6889805000028,53513.043275280004 2024-08-04,02:28:56.000,217,10974372,13205,0,1722738535,13086.71729195999,61.759471800003666,53513.02231392 2024-08-04,02:28:57.000,217,10974329,13245,0,1722738536,13086.730764579996,61.80176657999982,53513.08519800001 2024-08-04,02:28:58.000,217,10974374,13045,0,1722738537,13086.730764579996,61.85111049000261,53513.043275280004 2024-08-04,02:28:59.000,217,10974377,12965,0,1722738538,13086.71729195999,61.84406136000325,53513.03628816001 2024-08-04,02:29:00.000,217,10974349,13125,0,1722738539,13086.777918749991,61.87930701000005,53513.02930104 2024-08-04,02:29:01.000,217,10974378,13085,0,1722738540,13086.750973509996,61.90750353000476,53512.9803912 2024-08-04,02:29:02.000,217,10974383,12965,0,1722738541,13086.777918749991,61.92160179000348,53513.03628816001 2024-08-04,02:29:03.000,217,10974392,13125,0,1722738542,13086.76444613,61.949798310000915,53513.07122376 2024-08-04,02:29:04.000,217,10974345,13125,0,1722738543,13086.75770981999,61.956847440000274,53512.994365440005 2024-08-04,02:29:05.000,217,10974389,13005,0,1722738544,13086.777918749991,62.01324048000242,53512.945455600006 2024-08-04,02:29:06.000,217,10974383,13045,0,1722738545,13086.76444613,61.98504395999771,53512.97340408 2024-08-04,02:29:07.000,217,10974335,13005,0,1722738546,13086.771182439996,61.999142220003705,53513.043275280004 2024-08-04,02:29:08.000,217,10974383,12845,0,1722738547,13086.82507292,62.0343878700005,53512.96641696001 2024-08-04,02:29:09.000,217,10974396,13085,0,1722738548,13086.838545539991,62.0343878700005,53512.9803912 2024-08-04,02:29:10.000,217,10974347,12965,0,1722738549,13086.858754469991,62.04143699999986,53512.994365440005 2024-08-04,02:29:11.000,217,10974343,13285,0,1722738550,13086.838545539991,62.10487917000137,53513.01532680001 2024-08-04,02:29:12.000,217,10974330,13445,0,1722738551,13086.818336609991,62.118977430000086,53512.945455600006 2024-08-04,02:29:13.000,217,10974332,13085,0,1722738552,13086.831809229996,62.10487917000137,53512.9803912 2024-08-04,02:29:14.000,217,10974340,13165,0,1722738553,13086.838545539991,62.140124819998164,53513.00135256 2024-08-04,02:29:15.000,217,10974382,13365,0,1722738554,13086.777918749991,62.189468730000954,53512.93846848001 2024-08-04,02:29:16.000,217,10974378,13125,0,1722738555,13086.771182439996,62.238812640003744,53512.98737832001 2024-08-04,02:29:17.000,217,10974339,13005,0,1722738556,13086.78465506,62.28815654999926,53512.93846848001 2024-08-04,02:29:18.000,217,10974365,13125,0,1722738557,13086.75770981999,62.34454959000141,53512.994365440005 2024-08-04,02:29:19.000,217,10974377,13005,0,1722738558,13086.72402827,62.358647850000125,53512.96641696001 2024-08-04,02:29:20.000,217,10974358,13125,0,1722738559,13086.670137789995,62.38684437000484,53512.97340408 2024-08-04,02:29:21.000,217,10974353,13085,0,1722738560,13086.65666516999,62.415040890002274,53512.945455600006 2024-08-04,02:29:22.000,217,10974403,12765,0,1722738561,13086.69708302999,62.42209002000163,53512.98737832001 2024-08-04,02:29:23.000,217,10974329,13245,0,1722738562,13086.73750088999,62.47143393000442,53512.95942984 2024-08-04,02:29:24.000,217,10974320,12965,0,1722738563,13086.68361041,62.46438479999779,53512.994365440005 2024-08-04,02:29:25.000,217,10974380,12925,0,1722738564,13086.64319255,62.47848306000378,53512.93148136 2024-08-04,02:29:26.000,217,10974367,13365,0,1722738565,13086.690346719995,62.47848306000378,53512.93846848001 2024-08-04,02:29:27.000,217,10974296,13005,0,1722738566,13086.67687409999,62.47143393000442,53512.96641696001 2024-08-04,02:29:28.000,217,10974373,13165,0,1722738567,13086.70381934,62.47143393000442,53512.9803912 2024-08-04,02:29:29.000,217,10974374,12925,0,1722738568,13086.71729195999,62.49963045000186,53512.9803912 2024-08-04,02:29:30.000,217,10974341,12965,0,1722738569,13086.690346719995,62.49963045000186,53512.9803912 2024-08-04,02:29:31.000,217,10974379,13125,0,1722738570,13086.72402827,62.47848306000378,53512.93846848001 2024-08-04,02:29:32.000,217,10974420,13325,0,1722738571,13086.69708302999,62.47143393000442,53512.924494240004 2024-08-04,02:29:33.000,217,10974373,13045,0,1722738572,13086.730764579996,62.50667958000122,53512.93148136 2024-08-04,02:29:34.000,217,10974381,13005,0,1722738573,13086.730764579996,62.527826969999296,53512.93846848001 2024-08-04,02:29:35.000,217,10974385,12965,0,1722738574,13086.750973509996,62.55602349000401,53512.91750712001 2024-08-04,02:29:36.000,217,10974392,13205,0,1722738575,13086.730764579996,62.61241652999888,53512.97340408 2024-08-04,02:29:37.000,217,10974346,13445,0,1722738576,13086.730764579996,62.65471131000231,53512.91750712001 2024-08-04,02:29:38.000,217,10974407,12845,0,1722738577,13086.73750088999,62.71110435000446,53512.9803912 2024-08-04,02:29:39.000,217,10974414,12965,0,1722738578,13086.730764579996,62.760448259999976,53512.95244272 2024-08-04,02:29:40.000,217,10974381,13205,0,1722738579,13086.78465506,62.816841300002125,53512.9803912 2024-08-04,02:29:41.000,217,10974388,13085,0,1722738580,13086.865490780001,62.802743040003406,53513.043275280004 2024-08-04,02:29:42.000,217,10974333,12925,0,1722738581,13086.878963399991,62.8379886900002,53513.05724952001 2024-08-04,02:29:43.000,217,10974354,13045,0,1722738582,13086.885699710001,62.8379886900002,53513.09917224 2024-08-04,02:29:44.000,217,10974391,13205,0,1722738583,13086.946326500001,62.83093956000084,53513.13410784001 2024-08-04,02:29:45.000,217,10974382,13085,0,1722738584,13086.953062809996,62.85913607999828,53513.113146480006 2024-08-04,02:29:46.000,217,10974341,13125,0,1722738585,13086.899172329991,62.90143086000171,53513.15506920001 2024-08-04,02:29:47.000,217,10974391,12965,0,1722738586,13086.892436019996,62.90143086000171,53513.14808208 2024-08-04,02:29:48.000,217,10974395,12965,0,1722738587,13086.912644949996,62.88733260000299,53513.14808208 2024-08-04,02:29:49.000,217,10974366,13125,0,1722738588,13086.84528185,62.943725639997865,53513.13410784001 2024-08-04,02:29:50.000,217,10974386,12965,0,1722738589,13086.82507292,62.97897129000194,53513.17603056 2024-08-04,02:29:51.000,217,10974359,13045,0,1722738590,13086.82507292,62.96487303000322,53513.18301768001 2024-08-04,02:29:52.000,217,10974355,12925,0,1722738591,13086.838545539991,62.9507747700045,53513.22494040001 2024-08-04,02:29:53.000,217,10974411,13085,0,1722738592,13086.865490780001,62.986020420001296,53513.231927520006 2024-08-04,02:29:54.000,217,10974423,12925,0,1722738593,13086.838545539991,62.92962737999915,53513.259876000004 2024-08-04,02:29:55.000,217,10974353,12925,0,1722738594,13086.878963399991,62.92257824999979,53513.27385024001 2024-08-04,02:29:56.000,217,10974388,13045,0,1722738595,13086.885699710001,62.91552912000043,53513.280837360006 2024-08-04,02:29:57.000,217,10974362,13325,0,1722738596,13086.878963399991,62.943725639997865,53513.28782448 2024-08-04,02:29:58.000,217,10974410,13085,0,1722738597,13086.899172329991,62.943725639997865,53513.34372144 2024-08-04,02:29:59.000,217,10974423,13085,0,1722738598,13086.912644949996,62.96487303000322,53513.33673432 2024-08-04,02:30:00.000,217,10974338,12845,0,1722738599,13086.926117570001,62.97897129000194,53513.33673432 2024-08-04,02:30:01.000,217,10974391,12965,0,1722738600,13086.966535430001,62.97192216000258,53513.34372144 2024-08-04,02:30:02.000,217,10974388,13125,0,1722738601,13086.993480669997,62.97192216000258,53513.35769568 2024-08-04,02:30:03.000,217,10974364,13125,0,1722738602,13086.986744360001,62.96487303000322,53513.37166992001 2024-08-04,02:30:04.000,217,10974366,13085,0,1722738603,13086.966535430001,62.97192216000258,53513.35769568 2024-08-04,02:30:05.000,217,10974384,12965,0,1722738604,13086.973271739997,62.97192216000258,53513.41359264 2024-08-04,02:30:06.000,217,10974400,13085,0,1722738605,13086.926117570001,63.000118680000014,53513.33673432 2024-08-04,02:30:07.000,217,10974385,12925,0,1722738606,13086.858754469991,62.986020420001296,53513.3646828 2024-08-04,02:30:08.000,217,10974427,12765,0,1722738607,13086.84528185,62.97897129000194,53513.378657040004 2024-08-04,02:30:09.000,217,10974399,13285,0,1722738608,13086.84528185,62.97897129000194,53513.46250248 2024-08-04,02:30:10.000,217,10974355,13285,0,1722738609,13086.818336609991,62.993069550000655,53513.46250248 2024-08-04,02:30:11.000,217,10974383,12885,0,1722738610,13086.75770981999,63.02126606999809,53513.51141232 2024-08-04,02:30:12.000,217,10974397,13045,0,1722738611,13086.750973509996,62.97192216000258,53513.48346384 2024-08-04,02:30:13.000,217,10974367,13045,0,1722738612,13086.75770981999,62.96487303000322,53513.49045096001 2024-08-04,02:30:14.000,217,10974366,12965,0,1722738613,13086.710555649996,62.90143086000171,53513.53237368 2024-08-04,02:30:15.000,217,10974372,13125,0,1722738614,13086.690346719995,62.90143086000171,53513.45551536 2024-08-04,02:30:16.000,217,10974356,13245,0,1722738615,13086.68361041,62.92257824999979,53513.49045096001 2024-08-04,02:30:17.000,217,10974397,13125,0,1722738616,13086.63645623999,62.88733260000299,53513.5044252 2024-08-04,02:30:18.000,217,10974368,13125,0,1722738617,13086.629719929995,62.90847999000107,53513.53936080001 2024-08-04,02:30:19.000,217,10974416,12925,0,1722738618,13086.589302069995,62.89438173000235,53513.52538656 2024-08-04,02:30:20.000,217,10974367,13285,0,1722738619,13086.57582944999,62.92962737999915,53513.58827064001 2024-08-04,02:30:21.000,217,10974349,12765,0,1722738620,13086.52193897,62.97897129000194,53513.5742964 2024-08-04,02:30:22.000,217,10974346,12765,0,1722738621,13086.488257419995,62.92257824999979,53513.53237368 2024-08-04,02:30:23.000,217,10974380,13125,0,1722738622,13086.447839559994,62.92257824999979,53513.60224488 2024-08-04,02:30:24.000,217,10974329,13165,0,1722738623,13086.427630629994,62.89438173000235,53513.58128352 2024-08-04,02:30:25.000,217,10974350,12765,0,1722738624,13086.39394907999,62.85208694999892,53513.56032216001 2024-08-04,02:30:26.000,217,10974362,13005,0,1722738625,13086.380476459999,62.866185210004915,53513.60923200001 2024-08-04,02:30:27.000,217,10974350,13405,0,1722738626,13086.367003839994,62.83093956000084,53513.60923200001 2024-08-04,02:30:28.000,217,10974361,12925,0,1722738627,13086.367003839994,62.88733260000299,53513.616219120006 2024-08-04,02:30:29.000,217,10974400,13125,0,1722738628,13086.299640739999,62.85913607999828,53513.68609032001 2024-08-04,02:30:30.000,217,10974358,13125,0,1722738629,13086.252486569989,62.88733260000299,53513.714038800004 2024-08-04,02:30:31.000,217,10974421,12605,0,1722738630,13086.171650849989,62.88733260000299,53513.665128960005 2024-08-04,02:30:32.000,217,10974371,12845,0,1722738631,13086.070606199988,62.85208694999892,53513.65814184001 2024-08-04,02:30:33.000,217,10974408,13405,0,1722738632,13086.030188340002,62.816841300002125,53513.6441676 2024-08-04,02:30:34.000,217,10974363,13365,0,1722738633,13085.976297859997,62.809792170002765,53513.665128960005 2024-08-04,02:30:35.000,217,10974338,12925,0,1722738634,13085.915671069997,62.8379886900002,53513.6791032 2024-08-04,02:30:36.000,217,10974375,13045,0,1722738635,13085.828099040002,62.88028347000363,53513.65814184001 2024-08-04,02:30:37.000,217,10974377,12765,0,1722738636,13085.814626419997,62.85913607999828,53513.62320624 2024-08-04,02:30:38.000,217,10974345,13045,0,1722738637,13085.727054390001,62.90847999000107,53513.65814184001 2024-08-04,02:30:39.000,217,10974400,13165,0,1722738638,13085.679900219991,62.92257824999979,53513.63718048001 2024-08-04,02:30:40.000,217,10974412,13125,0,1722738639,13085.646218670001,62.9507747700045,53513.67211608 2024-08-04,02:30:41.000,217,10974333,13045,0,1722738640,13085.572119259996,62.95782390000386,53513.65814184001 2024-08-04,02:30:42.000,217,10974384,13005,0,1722738641,13085.51822877999,62.97897129000194,53513.6441676 2024-08-04,02:30:43.000,217,10974372,13085,0,1722738642,13085.450865679995,62.993069550000655,53513.63718048001 2024-08-04,02:30:44.000,217,10974316,13125,0,1722738643,13085.370029959995,63.02831520000473,53513.68609032001 2024-08-04,02:30:45.000,217,10974353,12965,0,1722738644,13085.32287579,63.02126606999809,53513.67211608 2024-08-04,02:30:46.000,217,10974386,13125,0,1722738645,13085.24204007,63.000118680000014,53513.69307744 2024-08-04,02:30:47.000,217,10974366,13485,0,1722738646,13085.15446803999,63.000118680000014,53513.74198728 2024-08-04,02:30:48.000,217,10974407,12845,0,1722738647,13085.073632319989,63.01421693999873,53513.75596152001 2024-08-04,02:30:49.000,217,10974338,13085,0,1722738648,13084.999532909998,63.00716780999937,53513.665128960005 2024-08-04,02:30:50.000,217,10974303,13205,0,1722738649,13084.932169809988,63.01421693999873,53513.67211608 2024-08-04,02:30:51.000,217,10974372,13005,0,1722738650,13084.851334090003,62.97897129000194,53513.63019336 2024-08-04,02:30:52.000,217,10974395,13085,0,1722738651,13084.777234679997,62.943725639997865,53513.69307744 2024-08-04,02:30:53.000,217,10974358,13285,0,1722738652,13084.696398959997,62.90847999000107,53513.62320624 2024-08-04,02:30:54.000,217,10974373,13165,0,1722738653,13084.595354309997,62.866185210004915,53513.65115472 2024-08-04,02:30:55.000,217,10974397,13245,0,1722738654,13084.521254899992,62.83093956000084,53513.63718048001 2024-08-04,02:30:56.000,217,10974345,13285,0,1722738655,13084.440419179991,62.816841300002125,53513.616219120006 2024-08-04,02:30:57.000,217,10974354,12765,0,1722738656,13084.420210249991,62.79569391000405,53513.60224488 2024-08-04,02:30:58.000,217,10974355,13125,0,1722738657,13084.30569298,62.802743040003406,53513.58128352 2024-08-04,02:30:59.000,217,10974352,13125,0,1722738658,13084.21812094999,62.809792170002765,53513.53936080001 2024-08-04,02:31:00.000,217,10974318,12925,0,1722738659,13084.24506619,62.809792170002765,53513.497438080005 2024-08-04,02:31:01.000,217,10974386,12965,0,1722738660,13084.16423047,62.79569391000405,53513.546347920004 2024-08-04,02:31:02.000,217,10974366,13165,0,1722738661,13084.130548919995,62.78159564999805,53513.51839944001 2024-08-04,02:31:03.000,217,10974363,13205,0,1722738662,13084.08339475,62.802743040003406,53513.52538656 2024-08-04,02:31:04.000,217,10974365,13325,0,1722738663,13084.090131059995,62.78864478000469,53513.567309280006 2024-08-04,02:31:05.000,217,10974343,13045,0,1722738664,13084.090131059995,62.78864478000469,53513.52538656 2024-08-04,02:31:06.000,217,10974371,13325,0,1722738665,13084.06318582,62.78864478000469,53513.5044252 2024-08-04,02:31:07.000,217,10974346,13045,0,1722738666,13084.05644950999,62.79569391000405,53513.47647672 2024-08-04,02:31:08.000,217,10974356,13405,0,1722738667,13083.99582271999,62.767497389999335,53513.51141232 2024-08-04,02:31:09.000,217,10974376,12925,0,1722738668,13083.968877479994,62.753399130000616,53513.51839944001 2024-08-04,02:31:10.000,217,10974337,13005,0,1722738669,13083.921723309999,62.72520261000318,53513.5044252 2024-08-04,02:31:11.000,217,10974343,12965,0,1722738670,13083.89477806999,62.72520261000318,53513.52538656 2024-08-04,02:31:12.000,217,10974364,13285,0,1722738671,13083.874569139989,62.7393008700019,53513.49045096001 2024-08-04,02:31:13.000,217,10974348,13125,0,1722738672,13083.834151279989,62.753399130000616,53513.497438080005 2024-08-04,02:31:14.000,217,10974342,13325,0,1722738673,13083.773524489989,62.802743040003406,53513.434554 2024-08-04,02:31:15.000,217,10974457,13005,0,1722738674,13083.766788179993,62.816841300002125,53513.434554 2024-08-04,02:31:16.000,217,10974348,12845,0,1722738675,13083.719634009998,62.866185210004915,53513.44154112001 2024-08-04,02:31:17.000,217,10974403,13005,0,1722738676,13083.665743529993,62.866185210004915,53513.49045096001 2024-08-04,02:31:18.000,217,10974329,12765,0,1722738677,13083.652270909988,62.88733260000299,53513.434554 2024-08-04,02:31:19.000,217,10974389,13045,0,1722738678,13083.611853050003,62.88028347000363,53513.448528240006 2024-08-04,02:31:20.000,217,10974370,12965,0,1722738679,13083.584907809993,62.873234340004274,53513.40660552 2024-08-04,02:31:21.000,217,10974385,13125,0,1722738680,13083.584907809993,62.78159564999805,53513.46250248 2024-08-04,02:31:22.000,217,10974368,13045,0,1722738681,13083.557962569997,62.774546519998694,53513.42057976001 2024-08-04,02:31:23.000,217,10974341,12965,0,1722738682,13083.578171499998,62.7393008700019,53513.47647672 2024-08-04,02:31:24.000,217,10974360,12925,0,1722738683,13083.611853050003,62.68995695999911,53513.448528240006 2024-08-04,02:31:25.000,217,10974356,13125,0,1722738684,13083.632061980003,62.67585870000039,53513.46250248 2024-08-04,02:31:26.000,217,10974351,13285,0,1722738685,13083.652270909988,62.65471131000231,53513.45551536 2024-08-04,02:31:27.000,217,10974356,13205,0,1722738686,13083.685952459993,62.65471131000231,53513.46250248 2024-08-04,02:31:28.000,217,10974334,13045,0,1722738687,13083.692688769988,62.66880957000103,53513.46948960001 2024-08-04,02:31:29.000,217,10974344,12845,0,1722738688,13083.733106629988,62.67585870000039,53513.48346384 2024-08-04,02:31:30.000,217,10974319,13085,0,1722738689,13083.780260799998,62.66880957000103,53513.48346384 2024-08-04,02:31:31.000,217,10974310,12725,0,1722738690,13083.746579249993,62.71110435000446,53513.52538656 2024-08-04,02:31:32.000,217,10974374,13045,0,1722738691,13083.800469729998,62.69700608999847,53513.44154112001 2024-08-04,02:31:33.000,217,10974323,13285,0,1722738692,13083.786997109994,62.73225174000254,53513.44154112001 2024-08-04,02:31:34.000,217,10974346,12845,0,1722738693,13083.760051869998,62.767497389999335,53513.427566880004 2024-08-04,02:31:35.000,217,10974316,12925,0,1722738694,13083.712897699988,62.78159564999805,53513.448528240006 2024-08-04,02:31:36.000,217,10974358,13045,0,1722738695,13083.753315559989,62.85208694999892,53513.38564416 2024-08-04,02:31:37.000,217,10974365,13125,0,1722738696,13083.733106629988,62.83093956000084,53513.427566880004 2024-08-04,02:31:38.000,217,10974330,12965,0,1722738697,13083.706161389993,62.85913607999828,53513.39263128001 2024-08-04,02:31:39.000,217,10974293,13045,0,1722738698,13083.706161389993,62.866185210004915,53513.3646828 2024-08-04,02:31:40.000,217,10974373,12925,0,1722738699,13083.712897699988,62.91552912000043,53513.34372144 2024-08-04,02:31:41.000,217,10974305,13285,0,1722738700,13083.726370319993,62.993069550000655,53513.378657040004 2024-08-04,02:31:42.000,217,10974371,13125,0,1722738701,13083.746579249993,62.97192216000258,53513.378657040004 2024-08-04,02:31:43.000,217,10974336,12605,0,1722738702,13083.712897699988,63.02831520000473,53513.40660552 2024-08-04,02:31:44.000,217,10974342,12885,0,1722738703,13083.719634009998,63.042413460003445,53513.40660552 2024-08-04,02:31:45.000,217,10974327,13125,0,1722738704,13083.699425079998,63.02126606999809,53513.39263128001 2024-08-04,02:31:46.000,217,10974324,13125,0,1722738705,13083.733106629988,63.049462590002804,53513.399618400006 2024-08-04,02:31:47.000,217,10974382,13005,0,1722738706,13083.746579249993,63.06356085000152,53513.38564416 2024-08-04,02:31:48.000,217,10974334,13125,0,1722738707,13083.726370319993,63.05651172000216,53513.38564416 2024-08-04,02:31:49.000,217,10974308,13165,0,1722738708,13083.726370319993,63.06356085000152,53513.37166992001 2024-08-04,02:31:50.000,217,10974344,12925,0,1722738709,13083.746579249993,63.10585562999768,53513.378657040004 2024-08-04,02:31:51.000,217,10974323,13245,0,1722738710,13083.760051869998,63.11290476000431,53513.399618400006 2024-08-04,02:31:52.000,217,10974327,13045,0,1722738711,13083.726370319993,63.162248669999826,53513.32276008001 2024-08-04,02:31:53.000,217,10974351,13005,0,1722738712,13083.773524489989,63.162248669999826,53513.37166992001 2024-08-04,02:31:54.000,217,10974310,13285,0,1722738713,13083.760051869998,63.176346929998545,53513.35070856001 2024-08-04,02:31:55.000,217,10974325,13285,0,1722738714,13083.766788179993,63.211592580002616,53513.34372144 2024-08-04,02:31:56.000,217,10974320,12965,0,1722738715,13083.827414969994,63.211592580002616,53513.40660552 2024-08-04,02:31:57.000,217,10974326,13205,0,1722738716,13083.881305449999,63.20454345000326,53513.378657040004 2024-08-04,02:31:58.000,217,10974325,12965,0,1722738717,13083.901514379999,63.28208388000348,53513.329747200005 2024-08-04,02:31:59.000,217,10974321,12965,0,1722738718,13083.95540485999,63.25388735999877,53513.32276008001 2024-08-04,02:32:00.000,217,10974357,13085,0,1722738719,13083.9823501,63.23978910000005,53513.378657040004 2024-08-04,02:32:01.000,217,10974316,12965,0,1722738720,13084.009295339994,63.267985620004765,53513.35070856001 2024-08-04,02:32:02.000,217,10974330,12925,0,1722738721,13084.049713199995,63.30323127000156,53513.40660552 2024-08-04,02:32:03.000,217,10974364,13005,0,1722738722,13084.090131059995,63.31028040000092,53513.44154112001 2024-08-04,02:32:04.000,217,10974351,12925,0,1722738723,13084.12381261,63.32437865999964,53513.44154112001 2024-08-04,02:32:05.000,217,10974340,12925,0,1722738724,13084.191175709995,63.32437865999964,53513.39263128001 2024-08-04,02:32:06.000,217,10974336,13285,0,1722738725,13084.23832987999,63.32437865999964,53513.448528240006 2024-08-04,02:32:07.000,217,10974302,13125,0,1722738726,13084.24506619,63.35257518000435,53513.44154112001 2024-08-04,02:32:08.000,217,10974327,13285,0,1722738727,13084.31916559999,63.28208388000348,53513.44154112001 2024-08-04,02:32:09.000,217,10974318,12805,0,1722738728,13084.332638219996,63.26093648999813,53513.41359264 2024-08-04,02:32:10.000,217,10974338,13125,0,1722738729,13084.33937452999,63.28208388000348,53513.434554 2024-08-04,02:32:11.000,217,10974301,13325,0,1722738730,13084.40673763,63.28208388000348,53513.434554 2024-08-04,02:32:12.000,217,10974324,12965,0,1722738731,13084.433682869996,63.28913301000284,53513.41359264 2024-08-04,02:32:13.000,217,10974329,12925,0,1722738732,13084.467364420001,63.345526049997716,53513.45551536 2024-08-04,02:32:14.000,217,10974353,13125,0,1722738733,13084.460628109991,63.401919089999865,53513.448528240006 2024-08-04,02:32:15.000,217,10974328,12845,0,1722738734,13084.501045969992,63.43716474000394,53513.448528240006 2024-08-04,02:32:16.000,217,10974360,12765,0,1722738735,13084.561672759992,63.458312130002014,53513.46948960001 2024-08-04,02:32:17.000,217,10974293,12765,0,1722738736,13084.595354309997,63.47945952000009,53513.5044252 2024-08-04,02:32:18.000,217,10974342,13245,0,1722738737,13084.669453720002,63.50060690999817,53513.53936080001 2024-08-04,02:32:19.000,217,10974328,13125,0,1722738738,13084.743553129993,63.46536126000137,53513.45551536 2024-08-04,02:32:20.000,217,10974350,12845,0,1722738739,13084.763762059993,63.507656040004804,53513.51839944001 2024-08-04,02:32:21.000,217,10974341,12925,0,1722738740,13084.858070399998,63.49355777999881,53513.53237368 2024-08-04,02:32:22.000,217,10974322,12965,0,1722738741,13084.972587669989,63.507656040004804,53513.595257760004 2024-08-04,02:32:23.000,217,10974333,12845,0,1722738742,13085.066896009994,63.51470517000416,53513.616219120006 2024-08-04,02:32:24.000,217,10974368,13125,0,1722738743,13085.11405017999,63.48650864999945,53513.60224488 2024-08-04,02:32:25.000,217,10974304,12845,0,1722738744,13085.21509482999,63.47945952000009,53513.6441676 2024-08-04,02:32:26.000,217,10974341,12925,0,1722738745,13085.268985309995,63.47945952000009,53513.60923200001 2024-08-04,02:32:27.000,217,10974329,13125,0,1722738746,13085.370029959995,63.47945952000009,53513.665128960005 2024-08-04,02:32:28.000,217,10974374,12925,0,1722738747,13085.48454723,63.47945952000009,53513.6791032 2024-08-04,02:32:29.000,217,10974360,13165,0,1722738748,13085.531701399996,63.507656040004804,53513.70006456 2024-08-04,02:32:30.000,217,10974337,13125,0,1722738749,13085.62600974,63.451263000002655,53513.77692288001 2024-08-04,02:32:31.000,217,10974336,12685,0,1722738750,13085.679900219991,63.47945952000009,53513.82583272001 2024-08-04,02:32:32.000,217,10974328,12965,0,1722738751,13085.774208559997,63.50060690999817,53513.80487136001 2024-08-04,02:32:33.000,217,10974352,13005,0,1722738752,13085.908934760002,63.55699995000032,53513.89570392001 2024-08-04,02:32:34.000,217,10974376,13125,0,1722738753,13086.030188340002,63.59929473000375,53513.94461376001 2024-08-04,02:32:35.000,217,10974339,13365,0,1722738754,13086.070606199988,63.571098209999036,53513.91666528 2024-08-04,02:32:36.000,217,10974323,12925,0,1722738755,13086.144705609993,63.56404907999968,53513.91666528 2024-08-04,02:32:37.000,217,10974335,13085,0,1722738756,13086.265959189994,63.53585256000224,53513.902691040006 2024-08-04,02:32:38.000,217,10974340,13045,0,1722738757,13086.360267529999,63.52175430000352,53514.02147208001 2024-08-04,02:32:39.000,217,10974353,13045,0,1722738758,13086.468048489995,63.50060690999817,53514.05640768 2024-08-04,02:32:40.000,217,10974362,12925,0,1722738759,13086.5421479,63.47945952000009,53514.03544632 2024-08-04,02:32:41.000,217,10974338,12965,0,1722738760,13086.63645623999,63.458312130002014,53514.10531752 2024-08-04,02:32:42.000,217,10974426,13085,0,1722738761,13086.710555649996,63.47945952000009,53514.119291760006 2024-08-04,02:32:43.000,217,10974326,13085,0,1722738762,13086.80486399,63.48650864999945,53514.16121448001 2024-08-04,02:32:44.000,217,10974328,12925,0,1722738763,13086.899172329991,63.451263000002655,53514.18217584 2024-08-04,02:32:45.000,217,10974315,12845,0,1722738764,13086.993480669997,63.444213870003296,53514.18217584 2024-08-04,02:32:46.000,217,10974282,13245,0,1722738765,13087.054107459997,63.458312130002014,53514.22409856 2024-08-04,02:32:47.000,217,10974339,12965,0,1722738766,13087.168624730002,63.401919089999865,53514.25204704 2024-08-04,02:32:48.000,217,10974345,13125,0,1722738767,13087.262933069993,63.38077170000179,53514.2730084 2024-08-04,02:32:49.000,217,10974310,13525,0,1722738768,13087.370714029988,63.2961821400022,53514.34986672 2024-08-04,02:32:50.000,217,10974335,13085,0,1722738769,13087.471758679989,63.28208388000348,53514.39178944 2024-08-04,02:32:51.000,217,10974352,13245,0,1722738770,13087.579539639999,63.25388735999877,53514.44069928 2024-08-04,02:32:52.000,217,10974392,12965,0,1722738771,13087.667111669994,63.25388735999877,53514.48960912 2024-08-04,02:32:53.000,217,10974364,12805,0,1722738772,13087.75468369999,63.232739970000694,53514.55948032 2024-08-04,02:32:54.000,217,10974304,12965,0,1722738773,13087.80183787,63.211592580002616,53514.60839016 2024-08-04,02:32:55.000,217,10974313,13005,0,1722738774,13087.828783109995,63.26093648999813,53514.6573 2024-08-04,02:32:56.000,217,10974312,13085,0,1722738775,13087.89614620999,63.267985620004765,53514.622364400006 2024-08-04,02:32:57.000,217,10974341,13205,0,1722738776,13087.95677299999,63.267985620004765,53514.67826136 2024-08-04,02:32:58.000,217,10974289,13045,0,1722738777,13088.00392717,63.275034750004124,53514.71319696001 2024-08-04,02:32:59.000,217,10974327,12925,0,1722738778,13088.04434503,63.28913301000284,53514.741145440006 2024-08-04,02:33:00.000,217,10974336,13245,0,1722738779,13088.098235509991,63.31028040000092,53514.75511968 2024-08-04,02:33:01.000,217,10974362,12925,0,1722738780,13088.152125989996,63.28913301000284,53514.790055280006 2024-08-04,02:33:02.000,217,10974299,13125,0,1722738781,13088.165598610001,63.28913301000284,53514.887874960004 2024-08-04,02:33:03.000,217,10974415,12965,0,1722738782,13088.179071229992,63.275034750004124,53514.887874960004 2024-08-04,02:33:04.000,217,10974340,13005,0,1722738783,13088.246434330002,63.28208388000348,53514.8669136 2024-08-04,02:33:05.000,217,10974362,13005,0,1722738784,13088.300324809992,63.232739970000694,53514.908836320006 2024-08-04,02:33:06.000,217,10974341,13165,0,1722738785,13088.374424219997,63.23978910000005,53514.9717204 2024-08-04,02:33:07.000,217,10974303,13325,0,1722738786,13088.394633149997,63.26093648999813,53514.957746160006 2024-08-04,02:33:08.000,217,10974367,12925,0,1722738787,13088.448523630002,63.218641710001975,53515.006656000005 2024-08-04,02:33:09.000,217,10974355,12845,0,1722738788,13088.529359349988,63.183396059997904,53515.04857872001 2024-08-04,02:33:10.000,217,10974325,13125,0,1722738789,13088.576513519998,63.176346929998545,53515.06954008001 2024-08-04,02:33:11.000,217,10974406,13125,0,1722738790,13088.664085549994,63.11995389000367,53515.09050144 2024-08-04,02:33:12.000,217,10974311,12925,0,1722738791,13088.697767099999,63.06356085000152,53515.104475680004 2024-08-04,02:33:13.000,217,10974347,12645,0,1722738792,13088.79207543999,63.07060998000088,53515.14639840001 2024-08-04,02:33:14.000,217,10974311,12965,0,1722738793,13088.845965919994,63.07765911000024,53515.16735976001 2024-08-04,02:33:15.000,217,10974345,13005,0,1722738794,13088.89312008999,63.09880649999832,53515.27915368 2024-08-04,02:33:16.000,217,10974353,13125,0,1722738795,13088.93353794999,63.06356085000152,53515.3210764 2024-08-04,02:33:17.000,217,10974317,12765,0,1722738796,13088.99416473999,63.0847082399996,53515.293127920006 2024-08-04,02:33:18.000,217,10974370,13365,0,1722738797,13089.01437366999,63.09175736999896,53515.34902488 2024-08-04,02:33:19.000,217,10974339,13125,0,1722738798,13089.048055219995,63.13405215000239,53515.38396048001 2024-08-04,02:33:20.000,217,10974336,12845,0,1722738799,13089.068264149995,63.1974943200039,53515.41889608 2024-08-04,02:33:21.000,217,10974330,13005,0,1722738800,13089.08173677,63.24683822999941,53515.46780592 2024-08-04,02:33:22.000,217,10974351,13365,0,1722738801,13089.08173677,63.28913301000284,53515.48178016001 2024-08-04,02:33:23.000,217,10974333,12965,0,1722738802,13089.06152784,63.2961821400022,53515.4957544 2024-08-04,02:33:24.000,217,10974329,13085,0,1722738803,13089.02110998,63.31732953000028,53515.53767712 2024-08-04,02:33:25.000,217,10974372,13125,0,1722738804,13089.04131891,63.2961821400022,53515.6354968 2024-08-04,02:33:26.000,217,10974358,13205,0,1722738805,13089.048055219995,63.331427789999,53515.579599840006 2024-08-04,02:33:27.000,217,10974337,12845,0,1722738806,13089.068264149995,63.32437865999964,53515.61453544 2024-08-04,02:33:28.000,217,10974374,13005,0,1722738807,13089.06152784,63.35962431000371,53515.677419520005 2024-08-04,02:33:29.000,217,10974352,12965,0,1722738808,13089.048055219995,63.35962431000371,53515.677419520005 2024-08-04,02:33:30.000,217,10974369,12885,0,1722738809,13089.088473079995,63.37372257000243,53515.69139376 2024-08-04,02:33:31.000,217,10974329,13085,0,1722738810,13089.12215463,63.408968219999224,53515.69838088001 2024-08-04,02:33:32.000,217,10974352,12765,0,1722738811,13089.14236356,63.36667344000307,53515.74030360001 2024-08-04,02:33:33.000,217,10974329,13005,0,1722738812,13089.18278142,63.38782083000115,53515.75427784 2024-08-04,02:33:34.000,217,10974328,13125,0,1722738813,13089.216462969991,63.394869960000506,53515.78222632 2024-08-04,02:33:35.000,217,10974337,13045,0,1722738814,13089.236671899991,63.43011561000458,53515.775239200004 2024-08-04,02:33:36.000,217,10974354,12965,0,1722738815,13089.22319928,63.47241039000073,53515.82414904 2024-08-04,02:33:37.000,217,10974303,13085,0,1722738816,13089.297298689991,63.48650864999945,53515.845110400005 2024-08-04,02:33:38.000,217,10974363,13085,0,1722738817,13089.290562379996,63.5429016900016,53515.83113616 2024-08-04,02:33:39.000,217,10974297,13005,0,1722738818,13089.256880829991,63.60634386000311,53515.87305888 2024-08-04,02:33:40.000,217,10974346,13045,0,1722738819,13089.17604510999,63.6415895099999,53515.88703312001 2024-08-04,02:33:41.000,217,10974347,12925,0,1722738820,13089.1019457,63.676835160003975,53515.942930080004 2024-08-04,02:33:42.000,217,10974336,13285,0,1722738821,13089.08173677,63.683884290003334,53515.95690432001 2024-08-04,02:33:43.000,217,10974397,13205,0,1722738822,13089.05479152999,63.683884290003334,53515.93594296001 2024-08-04,02:33:44.000,217,10974358,12965,0,1722738823,13089.03458259999,63.72617906999949,53515.97786568 2024-08-04,02:33:45.000,217,10974345,12925,0,1722738824,13089.007637359995,63.74732646000484,53516.04773688 2024-08-04,02:33:46.000,217,10974342,13205,0,1722738825,13089.02110998,63.7543755900042,53515.99183992 2024-08-04,02:33:47.000,217,10974270,13045,0,1722738826,13089.03458259999,63.76142472000356,53515.99183992 2024-08-04,02:33:48.000,217,10974407,13125,0,1722738827,13089.03458259999,63.810768629999075,53516.061711120004 2024-08-04,02:33:49.000,217,10974335,12965,0,1722738828,13089.068264149995,63.803719499999715,53516.09664672 2024-08-04,02:33:50.000,217,10974349,13045,0,1722738829,13089.06152784,63.803719499999715,53516.06869824 2024-08-04,02:33:51.000,217,10974361,13205,0,1722738830,13089.09520938999,63.87421080000058,53516.131582320006 2024-08-04,02:33:52.000,217,10974337,13285,0,1722738831,13089.068264149995,63.916505580004014,53516.12459520001 2024-08-04,02:33:53.000,217,10974368,12765,0,1722738832,13089.03458259999,63.90240731999802,53516.082672480006 2024-08-04,02:33:54.000,217,10974364,13285,0,1722738833,13089.01437366999,63.94470210000145,53516.131582320006 2024-08-04,02:33:55.000,217,10974368,13125,0,1722738834,13089.007637359995,63.95175123000081,53516.1595308 2024-08-04,02:33:56.000,217,10974369,13285,0,1722738835,13088.93353794999,64.00814427000296,53516.131582320006 2024-08-04,02:33:57.000,217,10974330,13205,0,1722738836,13088.8998564,63.99404601000424,53516.18747928 2024-08-04,02:33:58.000,217,10974385,12965,0,1722738837,13088.825756989994,64.01519340000232,53516.16651792 2024-08-04,02:33:59.000,217,10974356,13085,0,1722738838,13088.724712339994,64.00814427000296,53516.180492160005 2024-08-04,02:34:00.000,217,10974371,13005,0,1722738839,13088.684294479994,63.98699688000488,53516.18747928 2024-08-04,02:34:01.000,217,10974373,13045,0,1722738840,13088.603458759993,63.979947749998246,53516.18747928 2024-08-04,02:34:02.000,217,10974331,13205,0,1722738841,13088.583249829993,63.95880036000017,53516.17350504001 2024-08-04,02:34:03.000,217,10974345,13365,0,1722738842,13088.563040899993,63.93060384000273,53516.16651792 2024-08-04,02:34:04.000,217,10974363,12885,0,1722738843,13088.542831969993,63.93765297000209,53516.16651792 2024-08-04,02:34:05.000,217,10974377,13205,0,1722738844,13088.482205179993,63.90240731999802,53516.20145352001 2024-08-04,02:34:06.000,217,10974341,13045,0,1722738845,13088.421578389993,63.89535818999866,53516.20844064 2024-08-04,02:34:07.000,217,10974332,13165,0,1722738846,13088.408105770002,63.8883090599993,53516.180492160005 2024-08-04,02:34:08.000,217,10974407,13165,0,1722738847,13088.340742669992,63.88125992999994,53516.1944664 2024-08-04,02:34:09.000,217,10974373,13205,0,1722738848,13088.280115879992,63.90240731999802,53516.16651792 2024-08-04,02:34:10.000,217,10974379,13045,0,1722738849,13088.232961709997,63.90240731999802,53516.20145352001 2024-08-04,02:34:11.000,217,10974383,13125,0,1722738850,13088.226225400002,63.94470210000145,53516.18747928 2024-08-04,02:34:12.000,217,10974329,13125,0,1722738851,13088.152125989996,63.88125992999994,53516.17350504001 2024-08-04,02:34:13.000,217,10974356,13205,0,1722738852,13088.071290269996,63.92355471000337,53516.1944664 2024-08-04,02:34:14.000,217,10974374,12885,0,1722738853,13088.037608719991,63.916505580004014,53516.180492160005 2024-08-04,02:34:15.000,217,10974431,12885,0,1722738854,13087.94330038,63.90240731999802,53516.13856944 2024-08-04,02:34:16.000,217,10974351,13325,0,1722738855,13087.85572834999,63.846014280003146,53516.17350504001 2024-08-04,02:34:17.000,217,10974336,13005,0,1722738856,13087.78162894,63.82486688999779,53516.1595308 2024-08-04,02:34:18.000,217,10974379,13005,0,1722738857,13087.72100215,63.789621240001,53516.131582320006 2024-08-04,02:34:19.000,217,10974372,13045,0,1722738858,13087.63343011999,63.796670370000356,53516.10363384001 2024-08-04,02:34:20.000,217,10974360,13085,0,1722738859,13087.53238546999,63.817817759998434,53516.15254368001 2024-08-04,02:34:21.000,217,10974381,13205,0,1722738860,13087.458286059998,63.803719499999715,53516.09664672 2024-08-04,02:34:22.000,217,10974311,13125,0,1722738861,13087.350505099988,63.867161670001224,53516.15254368001 2024-08-04,02:34:23.000,217,10974314,12925,0,1722738862,13087.188833660002,63.92355471000337,53516.05472400001 2024-08-04,02:34:24.000,217,10974379,12845,0,1722738863,13087.114734249997,63.97289861999889,53516.05472400001 2024-08-04,02:34:25.000,217,10974413,13165,0,1722738864,13086.973271739997,64.02929166000104,53516.04773688 2024-08-04,02:34:26.000,217,10974374,13285,0,1722738865,13086.899172329991,64.02929166000104,53516.06869824 2024-08-04,02:34:27.000,217,10974305,12845,0,1722738866,13086.750973509996,64.08568470000318,53515.98485280001 2024-08-04,02:34:28.000,217,10974380,13325,0,1722738867,13086.62298362,64.0997829600019,53515.97786568 2024-08-04,02:34:29.000,217,10974371,12885,0,1722738868,13086.50173004,64.12093034999998,53515.93594296001 2024-08-04,02:34:30.000,217,10974328,13285,0,1722738869,13086.40068539,64.09273383000254,53515.90100736 2024-08-04,02:34:31.000,217,10974386,13365,0,1722738870,13086.265959189994,64.09273383000254,53515.83812328001 2024-08-04,02:34:32.000,217,10974343,13005,0,1722738871,13086.178387159998,64.12093034999998,53515.92196872 2024-08-04,02:34:33.000,217,10974349,13205,0,1722738872,13086.016715719998,64.14207773999806,53515.80318768 2024-08-04,02:34:34.000,217,10974348,13125,0,1722738873,13085.875253209997,64.12093034999998,53515.747290720006 2024-08-04,02:34:35.000,217,10974398,13045,0,1722738874,13085.747263320001,64.16322513000341,53515.74030360001 2024-08-04,02:34:36.000,217,10974358,13245,0,1722738875,13085.62600974,64.19142165000085,53515.796200560006 2024-08-04,02:34:37.000,217,10974308,12925,0,1722738876,13085.531701399996,64.19142165000085,53515.705368 2024-08-04,02:34:38.000,217,10974398,13125,0,1722738877,13085.47781091999,64.18437252000149,53515.677419520005 2024-08-04,02:34:39.000,217,10974374,13005,0,1722738878,13085.42392044,64.15617600000405,53515.6354968 2024-08-04,02:34:40.000,217,10974372,13245,0,1722738879,13085.370029959995,64.17732339000213,53515.66344528 2024-08-04,02:34:41.000,217,10974376,12845,0,1722738880,13085.248776379995,64.15617600000405,53515.628509680006 2024-08-04,02:34:42.000,217,10974323,13405,0,1722738881,13085.188149589994,64.1350286099987,53515.57261272001 2024-08-04,02:34:43.000,217,10974356,13005,0,1722738882,13085.11405017999,64.1491268700047,53515.51671576 2024-08-04,02:34:44.000,217,10974411,13205,0,1722738883,13085.087104939994,64.17027426000277,53515.54466424 2024-08-04,02:34:45.000,217,10974375,12965,0,1722738884,13084.992796599989,64.18437252000149,53515.5656256 2024-08-04,02:34:46.000,217,10974360,12925,0,1722738885,13084.911960879988,64.16322513000341,53515.50274152001 2024-08-04,02:34:47.000,217,10974313,13085,0,1722738886,13084.878279329998,64.16322513000341,53515.439857440004 2024-08-04,02:34:48.000,217,10974343,13245,0,1722738887,13084.783970989993,64.1350286099987,53515.4258832 2024-08-04,02:34:49.000,217,10974423,13125,0,1722738888,13084.770498370002,64.12093034999998,53515.411908960006 2024-08-04,02:34:50.000,217,10974351,13205,0,1722738889,13084.723344199992,64.11388122000062,53515.37697336 2024-08-04,02:34:51.000,217,10974370,13045,0,1722738890,13084.696398959997,64.07158644000447,53515.356012 2024-08-04,02:34:52.000,217,10974368,13045,0,1722738891,13084.642508479992,64.01519340000232,53515.356012 2024-08-04,02:34:53.000,217,10974369,13125,0,1722738892,13084.635772169997,64.02929166000104,53515.33505064001 2024-08-04,02:34:54.000,217,10974363,13245,0,1722738893,13084.608826930002,63.93765297000209,53515.356012 2024-08-04,02:34:55.000,217,10974409,13445,0,1722738894,13084.561672759992,63.92355471000337,53515.30710216 2024-08-04,02:34:56.000,217,10974385,12925,0,1722738895,13084.568409070002,63.94470210000145,53515.272166560004 2024-08-04,02:34:57.000,217,10974327,12965,0,1722738896,13084.527991210001,63.93060384000273,53515.272166560004 2024-08-04,02:34:58.000,217,10974368,13205,0,1722738897,13084.467364420001,63.909456450004654,53515.2512052 2024-08-04,02:34:59.000,217,10974346,13205,0,1722738898,13084.426946560001,63.89535818999866,53515.25819232 2024-08-04,02:35:00.000,217,10974360,13125,0,1722738899,13084.420210249991,63.89535818999866,53515.223256720004 2024-08-04,02:35:01.000,217,10974337,13285,0,1722738900,13084.420210249991,63.867161670001224,53515.25819232 2024-08-04,02:35:02.000,217,10974289,12925,0,1722738901,13084.373056079996,63.89535818999866,53515.13941128 2024-08-04,02:35:03.000,217,10974357,13365,0,1722738902,13084.352847149996,63.90240731999802,53515.21626960001 2024-08-04,02:35:04.000,217,10974381,13125,0,1722738903,13084.352847149996,63.88125992999994,53515.16037264 2024-08-04,02:35:05.000,217,10974343,12645,0,1722738904,13084.359583459991,63.92355471000337,53515.13941128 2024-08-04,02:35:06.000,217,10974339,13045,0,1722738905,13084.32590191,63.92355471000337,53515.104475680004 2024-08-04,02:35:07.000,217,10974334,13165,0,1722738906,13084.27874773999,63.8883090599993,53515.09748856001 2024-08-04,02:35:08.000,217,10974360,13285,0,1722738907,13084.27874773999,63.89535818999866,53515.11844992001 2024-08-04,02:35:09.000,217,10974336,13325,0,1722738908,13084.25853880999,63.88125992999994,53515.08351432 2024-08-04,02:35:10.000,217,10974391,12845,0,1722738909,13084.22485726,63.846014280003146,53515.09748856001 2024-08-04,02:35:11.000,217,10974354,12925,0,1722738910,13084.191175709995,63.853063410002505,53515.104475680004 2024-08-04,02:35:12.000,217,10974279,12965,0,1722738911,13084.21812094999,63.860112540001865,53515.04857872001 2024-08-04,02:35:13.000,217,10974371,12925,0,1722738912,13084.170966779995,63.817817759998434,53515.06954008001 2024-08-04,02:35:14.000,217,10974323,13085,0,1722738913,13084.14402154,63.83191602000443,53515.006656000005 2024-08-04,02:35:15.000,217,10974354,13285,0,1722738914,13084.110339989995,63.817817759998434,53514.98569464 2024-08-04,02:35:16.000,217,10974359,12885,0,1722738915,13084.06318582,63.803719499999715,53515.01364312 2024-08-04,02:35:17.000,217,10974342,13005,0,1722738916,13084.009295339994,63.83191602000443,53514.99268176 2024-08-04,02:35:18.000,217,10974381,13165,0,1722738917,13083.95540485999,63.853063410002505,53515.02063024 2024-08-04,02:35:19.000,217,10974315,12925,0,1722738918,13083.93519592999,63.853063410002505,53514.9717204 2024-08-04,02:35:20.000,217,10974346,12965,0,1722738919,13083.888041759994,63.853063410002505,53515.01364312 2024-08-04,02:35:21.000,217,10974391,12965,0,1722738920,13083.861096519999,63.83191602000443,53514.99268176 2024-08-04,02:35:22.000,217,10974330,13045,0,1722738921,13083.760051869998,63.860112540001865,53514.957746160006 2024-08-04,02:35:23.000,217,10974351,12965,0,1722738922,13083.807206039994,63.83896515000379,53514.98569464 2024-08-04,02:35:24.000,217,10974386,13005,0,1722738923,13083.800469729998,63.810768629999075,53514.97870752001 2024-08-04,02:35:25.000,217,10974347,13165,0,1722738924,13083.760051869998,63.846014280003146,53514.96473328 2024-08-04,02:35:26.000,217,10974356,13365,0,1722738925,13083.760051869998,63.810768629999075,53514.94377192 2024-08-04,02:35:27.000,217,10974306,13205,0,1722738926,13083.733106629988,63.83191602000443,53514.908836320006 2024-08-04,02:35:28.000,217,10974400,12965,0,1722738927,13083.726370319993,63.846014280003146,53514.957746160006 2024-08-04,02:35:29.000,217,10974348,13085,0,1722738928,13083.719634009998,63.82486688999779,53514.92281056 2024-08-04,02:35:30.000,217,10974377,13405,0,1722738929,13083.665743529993,63.846014280003146,53514.90184920001 2024-08-04,02:35:31.000,217,10974389,13205,0,1722738930,13083.625325669993,63.853063410002505,53514.8669136 2024-08-04,02:35:32.000,217,10974328,12925,0,1722738931,13083.557962569997,63.88125992999994,53514.80402952 2024-08-04,02:35:33.000,217,10974365,12845,0,1722738932,13083.524281019992,63.916505580004014,53514.8669136 2024-08-04,02:35:34.000,217,10974354,13245,0,1722738933,13083.490599470002,63.916505580004014,53514.85992648001 2024-08-04,02:35:35.000,217,10974360,13365,0,1722738934,13083.450181610002,63.99404601000424,53514.81800376 2024-08-04,02:35:36.000,217,10974349,13005,0,1722738935,13083.443445299992,64.0363407900004,53514.7970424 2024-08-04,02:35:37.000,217,10974357,13245,0,1722738936,13083.403027439992,64.06453730999783,53514.80402952 2024-08-04,02:35:38.000,217,10974394,13165,0,1722738937,13083.436708989997,64.06453730999783,53514.81101664001 2024-08-04,02:35:39.000,217,10974324,13125,0,1722738938,13083.389554820002,64.06453730999783,53514.82499088 2024-08-04,02:35:40.000,217,10974375,12965,0,1722738939,13083.342400649992,64.07863557000383,53514.71319696001 2024-08-04,02:35:41.000,217,10974373,12965,0,1722738940,13083.369345890002,64.04338991999975,53514.75511968 2024-08-04,02:35:42.000,217,10974323,12845,0,1722738941,13083.403027439992,64.02224253000168,53514.790055280006 2024-08-04,02:35:43.000,217,10974337,13125,0,1722738942,13083.416500059997,64.0010951400036,53514.7271712 2024-08-04,02:35:44.000,217,10974335,13245,0,1722738943,13083.450181610002,64.0010951400036,53514.76210680001 2024-08-04,02:35:45.000,217,10974324,13005,0,1722738944,13083.456917919997,63.97289861999889,53514.76210680001 2024-08-04,02:35:46.000,217,10974349,12845,0,1722738945,13083.463654229992,63.95880036000017,53514.7970424 2024-08-04,02:35:47.000,217,10974314,12925,0,1722738946,13083.429972680002,63.95175123000081,53514.77608104 2024-08-04,02:35:48.000,217,10974351,13125,0,1722738947,13083.456917919997,63.92355471000337,53514.81101664001 2024-08-04,02:35:49.000,217,10974374,12925,0,1722738948,13083.443445299992,63.93765297000209,53514.87390072 2024-08-04,02:35:50.000,217,10974321,12925,0,1722738949,13083.456917919997,63.92355471000337,53514.85992648001 2024-08-04,02:35:51.000,217,10974341,13085,0,1722738950,13083.429972680002,63.916505580004014,53514.85293936 2024-08-04,02:35:52.000,217,10974368,13165,0,1722738951,13083.376082199997,63.92355471000337,53514.838965120005 2024-08-04,02:35:53.000,217,10974347,13125,0,1722738952,13083.450181610002,63.93765297000209,53514.85293936 2024-08-04,02:35:54.000,217,10974316,13045,0,1722738953,13083.389554820002,63.95175123000081,53514.85992648001 2024-08-04,02:35:55.000,217,10974320,13365,0,1722738954,13083.403027439992,63.98699688000488,53514.87390072 2024-08-04,02:35:56.000,217,10974298,13165,0,1722738955,13083.389554820002,64.04338991999975,53514.80402952 2024-08-04,02:35:57.000,217,10974377,13165,0,1722738956,13083.376082199997,64.0363407900004,53514.838965120005 2024-08-04,02:35:58.000,217,10974301,13165,0,1722738957,13083.443445299992,64.05748817999847,53514.81800376 2024-08-04,02:35:59.000,217,10974369,13085,0,1722738958,13083.409763750002,64.09273383000254,53514.8669136 2024-08-04,02:36:00.000,217,10974319,13165,0,1722738959,13083.483863159992,64.0997829600019,53514.838965120005 2024-08-04,02:36:01.000,217,10974343,13125,0,1722738960,13083.504072089992,64.17732339000213,53514.81101664001 2024-08-04,02:36:02.000,217,10974337,12965,0,1722738961,13083.557962569997,64.21256903999893,53514.95075904001 2024-08-04,02:36:03.000,217,10974336,13045,0,1722738962,13083.598380429998,64.21256903999893,53514.89486208 2024-08-04,02:36:04.000,217,10974352,13045,0,1722738963,13083.598380429998,64.1984707800002,53514.957746160006 2024-08-04,02:36:05.000,217,10974403,13405,0,1722738964,13083.625325669993,64.26191295000172,53514.908836320006 2024-08-04,02:36:06.000,217,10974313,12885,0,1722738965,13083.672479839988,64.27601121000043,53514.89486208 2024-08-04,02:36:07.000,217,10974355,13125,0,1722738966,13083.645534599993,64.3112568600045,53514.96473328 2024-08-04,02:36:08.000,217,10974367,13125,0,1722738967,13083.679216149998,64.33945338000194,53515.01364312 2024-08-04,02:36:09.000,217,10974321,12885,0,1722738968,13083.699425079998,64.35355164000066,53514.95075904001 2024-08-04,02:36:10.000,217,10974330,13125,0,1722738969,13083.712897699988,64.43814120000025,53514.9717204 2024-08-04,02:36:11.000,217,10974317,13165,0,1722738970,13083.672479839988,64.43814120000025,53515.02063024 2024-08-04,02:36:12.000,217,10974354,13125,0,1722738971,13083.685952459993,64.43814120000025,53515.01364312 2024-08-04,02:36:13.000,217,10974388,13045,0,1722738972,13083.699425079998,64.52273075999983,53514.99966888001 2024-08-04,02:36:14.000,217,10974344,13365,0,1722738973,13083.679216149998,64.48748511000304,53515.02761736001 2024-08-04,02:36:15.000,217,10974353,13165,0,1722738974,13083.712897699988,64.54387814999791,53515.01364312 2024-08-04,02:36:16.000,217,10974333,13045,0,1722738975,13083.726370319993,64.55092728000454,53515.04857872001 2024-08-04,02:36:17.000,217,10974371,13125,0,1722738976,13083.712897699988,64.62141857999814,53515.055565840004 2024-08-04,02:36:18.000,217,10974343,13205,0,1722738977,13083.753315559989,64.67781162000028,53515.076527200006 2024-08-04,02:36:19.000,217,10974383,12925,0,1722738978,13083.746579249993,64.691909879999,53515.06255296 2024-08-04,02:36:20.000,217,10974318,13005,0,1722738979,13083.753315559989,64.73420466000243,53515.04857872001 2024-08-04,02:36:21.000,217,10974377,13005,0,1722738980,13083.753315559989,64.74125379000179,53515.06954008001 2024-08-04,02:36:22.000,217,10974328,12765,0,1722738981,13083.813942349989,64.70600813999772,53515.06255296 2024-08-04,02:36:23.000,217,10974368,13085,0,1722738982,13083.786997109994,64.72715553000307,53515.06255296 2024-08-04,02:36:24.000,217,10974362,13045,0,1722738983,13083.827414969994,64.77649943999859,53515.09748856001 2024-08-04,02:36:25.000,217,10974354,12765,0,1722738984,13083.867832829994,64.75535205000051,53515.104475680004 2024-08-04,02:36:26.000,217,10974392,12765,0,1722738985,13083.867832829994,64.78354856999795,53515.13941128 2024-08-04,02:36:27.000,217,10974330,13125,0,1722738986,13083.91498699999,64.79764683000394,53515.16037264 2024-08-04,02:36:28.000,217,10974351,12885,0,1722738987,13083.962141169999,64.81879422000202,53515.16037264 2024-08-04,02:36:29.000,217,10974294,12925,0,1722738988,13083.99582271999,64.8399416100001,53515.16037264 2024-08-04,02:36:30.000,217,10974334,13285,0,1722738989,13084.05644950999,64.83289248000074,53515.14639840001 2024-08-04,02:36:31.000,217,10974364,13285,0,1722738990,13084.07665843999,64.84699073999946,53515.2512052 2024-08-04,02:36:32.000,217,10974358,13005,0,1722738991,13084.10360368,64.86108899999817,53515.20229536 2024-08-04,02:36:33.000,217,10974353,13005,0,1722738992,13084.110339989995,64.91748204000032,53515.181334 2024-08-04,02:36:34.000,217,10974358,13125,0,1722738993,13084.13728522999,64.93158029999904,53515.181334 2024-08-04,02:36:35.000,217,10974353,12965,0,1722738994,13084.14402154,64.98797334000119,53515.18832112 2024-08-04,02:36:36.000,217,10974364,13045,0,1722738995,13084.17770308999,65.00207159999991,53515.28614080001 2024-08-04,02:36:37.000,217,10974285,12925,0,1722738996,13084.1844394,65.00207159999991,53515.2512052 2024-08-04,02:36:38.000,217,10974392,12885,0,1722738997,13084.150757849995,65.04436638000334,53515.293127920006 2024-08-04,02:36:39.000,217,10974348,13005,0,1722738998,13084.191175709995,65.04436638000334,53515.3210764 2024-08-04,02:36:40.000,217,10974381,13045,0,1722738999,13084.1844394,65.05846464000206,53515.28614080001 2024-08-04,02:36:41.000,217,10974328,12965,0,1722739000,13084.211384639995,65.1148576800042,53515.34902488 2024-08-04,02:36:42.000,217,10974372,12925,0,1722739001,13084.211384639995,65.15715246000036,53515.342037760005 2024-08-04,02:36:43.000,217,10974350,13085,0,1722739002,13084.231593569995,65.16420158999972,53515.342037760005 2024-08-04,02:36:44.000,217,10974378,13045,0,1722739003,13084.272011429995,65.20649637000315,53515.38396048001 2024-08-04,02:36:45.000,217,10974393,13085,0,1722739004,13084.31916559999,65.19239811000443,53515.390947600004 2024-08-04,02:36:46.000,217,10974321,13125,0,1722739005,13084.379792389991,65.19239811000443,53515.36998624 2024-08-04,02:36:47.000,217,10974367,12885,0,1722739006,13084.433682869996,65.17829984999844,53515.39793472 2024-08-04,02:36:48.000,217,10974342,13165,0,1722739007,13084.487573350001,65.19944724000379,53515.40492184001 2024-08-04,02:36:49.000,217,10974311,13205,0,1722739008,13084.541463829992,65.20649637000315,53515.4258832 2024-08-04,02:36:50.000,217,10974313,13165,0,1722739009,13084.629035860002,65.19239811000443,53515.46780592 2024-08-04,02:36:51.000,217,10974341,13125,0,1722739010,13084.669453720002,65.16420158999972,53515.48876728 2024-08-04,02:36:52.000,217,10974276,13125,0,1722739011,13084.709871580002,65.12190681000357,53515.46780592 2024-08-04,02:36:53.000,217,10974315,13085,0,1722739012,13084.757025749997,65.12895594000292,53515.509728640005 2024-08-04,02:36:54.000,217,10974384,13045,0,1722739013,13084.797443609998,65.150103330001,53515.607548320004 2024-08-04,02:36:55.000,217,10974372,13005,0,1722739014,13084.777234679997,65.15715246000036,53515.58658696 2024-08-04,02:36:56.000,217,10974360,13045,0,1722739015,13084.804179919993,65.1853489799978,53515.61453544 2024-08-04,02:36:57.000,217,10974310,12845,0,1722739016,13084.831125160003,65.17125071999908,53515.55165136001 2024-08-04,02:36:58.000,217,10974378,12965,0,1722739017,13084.831125160003,65.17125071999908,53515.64248392 2024-08-04,02:36:59.000,217,10974342,13285,0,1722739018,13084.783970989993,65.17829984999844,53515.6354968 2024-08-04,02:37:00.000,217,10974317,13205,0,1722739019,13084.817652539998,65.19239811000443,53515.69139376 2024-08-04,02:37:01.000,217,10974371,12925,0,1722739020,13084.891751949988,65.15715246000036,53515.74030360001 2024-08-04,02:37:02.000,217,10974342,12925,0,1722739021,13084.878279329998,65.12895594000292,53515.78222632 2024-08-04,02:37:03.000,217,10974350,13205,0,1722739022,13084.959115049998,65.150103330001,53515.726329360004 2024-08-04,02:37:04.000,217,10974349,13325,0,1722739023,13085.039950769999,65.10780855000485,53515.80318768 2024-08-04,02:37:05.000,217,10974385,12805,0,1722739024,13085.100577559999,65.14305420000164,53515.845110400005 2024-08-04,02:37:06.000,217,10974366,13285,0,1722739025,13085.140995419999,65.15715246000036,53515.880046 2024-08-04,02:37:07.000,217,10974307,13285,0,1722739026,13085.188149589994,65.16420158999972,53515.880046 2024-08-04,02:37:08.000,217,10974342,13045,0,1722739027,13085.29593054999,65.23469289000059,53515.880046 2024-08-04,02:37:09.000,217,10974332,12925,0,1722739028,13085.37676626999,65.28403680000338,53515.92895584 2024-08-04,02:37:10.000,217,10974350,12925,0,1722739029,13085.45760198999,65.31928245000017,53515.963891440006 2024-08-04,02:37:11.000,217,10974358,13125,0,1722739030,13085.50475616,65.33338070999889,53515.97786568 2024-08-04,02:37:12.000,217,10974377,13365,0,1722739031,13085.578855569991,65.34747897000489,53516.0197884 2024-08-04,02:37:13.000,217,10974333,12925,0,1722739032,13085.572119259996,65.38272462000168,53516.03376264001 2024-08-04,02:37:14.000,217,10974381,12885,0,1722739033,13085.646218670001,65.3968228800004,53516.05472400001 2024-08-04,02:37:15.000,217,10974340,13205,0,1722739034,13085.659691289991,65.43206853000447,53516.14555656 2024-08-04,02:37:16.000,217,10974326,12925,0,1722739035,13085.632746049996,65.45321592000255,53516.110620960004 2024-08-04,02:37:17.000,217,10974347,12925,0,1722739036,13085.659691289991,65.46026505000191,53516.229402000004 2024-08-04,02:37:18.000,217,10974372,13205,0,1722739037,13085.666427600001,65.51665809000406,53516.21542776 2024-08-04,02:37:19.000,217,10974318,13365,0,1722739038,13085.60580081,65.55190374000085,53516.23638912 2024-08-04,02:37:20.000,217,10974402,13285,0,1722739039,13085.592328189996,65.60124765000364,53516.2643376 2024-08-04,02:37:21.000,217,10974370,13205,0,1722739040,13085.551910329996,65.63649330000044,53516.31324744 2024-08-04,02:37:22.000,217,10974367,13085,0,1722739041,13085.551910329996,65.67173895000451,53516.28529896 2024-08-04,02:37:23.000,217,10974340,13005,0,1722739042,13085.511492469996,65.67878808000387,53516.348183040005 2024-08-04,02:37:24.000,217,10974396,13285,0,1722739043,13085.52496509,65.65764068999852,53516.36215728 2024-08-04,02:37:25.000,217,10974339,13005,0,1722739044,13085.531701399996,65.71403373000066,53516.397092880004 2024-08-04,02:37:26.000,217,10974398,13085,0,1722739045,13085.558646639991,65.72108286000002,53516.37613152 2024-08-04,02:37:27.000,217,10974330,13085,0,1722739046,13085.578855569991,65.79157416000089,53516.41106712001 2024-08-04,02:37:28.000,217,10974397,12885,0,1722739047,13085.592328189996,65.82681980999769,53516.45298984 2024-08-04,02:37:29.000,217,10974347,12925,0,1722739048,13085.578855569991,65.81272154999897,53516.49491256 2024-08-04,02:37:30.000,217,10974374,13085,0,1722739049,13085.592328189996,65.84091807000368,53516.55080952 2024-08-04,02:37:31.000,217,10974396,13085,0,1722739050,13085.62600974,65.86911459000112,53516.515873920005 2024-08-04,02:37:32.000,217,10974289,12925,0,1722739051,13085.619273429991,65.9537041500007,53516.55080952 2024-08-04,02:37:33.000,217,10974329,13045,0,1722739052,13085.659691289991,66.01009719000285,53516.62068072 2024-08-04,02:37:34.000,217,10974364,13125,0,1722739053,13085.62600974,66.05239196999901,53516.59971936 2024-08-04,02:37:35.000,217,10974374,13085,0,1722739054,13085.619273429991,66.07353936000436,53516.613693600004 2024-08-04,02:37:36.000,217,10974348,12845,0,1722739055,13085.60580081,66.11583414000052,53516.613693600004 2024-08-04,02:37:37.000,217,10974341,12965,0,1722739056,13085.612537119996,66.14403065999795,53516.66260344 2024-08-04,02:37:38.000,217,10974386,13085,0,1722739057,13085.619273429991,66.15812892000395,53516.70452616001 2024-08-04,02:37:39.000,217,10974355,13205,0,1722739058,13085.646218670001,66.2004237000001,53516.7185004 2024-08-04,02:37:40.000,217,10974287,13165,0,1722739059,13085.686636530001,66.17927631000202,53516.69055192 2024-08-04,02:37:41.000,217,10974367,12925,0,1722739060,13085.706845460001,66.2004237000001,53516.76741024 2024-08-04,02:37:42.000,217,10974340,13045,0,1722739061,13085.679900219991,66.22862022000481,53516.73946176 2024-08-04,02:37:43.000,217,10974331,13205,0,1722739062,13085.700109149991,66.24271848000353,53516.74644888001 2024-08-04,02:37:44.000,217,10974391,13165,0,1722739063,13085.646218670001,66.29206238999905,53516.77439736001 2024-08-04,02:37:45.000,217,10974417,13205,0,1722739064,13085.666427600001,66.22157108999818,53516.80933296 2024-08-04,02:37:46.000,217,10974316,12885,0,1722739065,13085.639482359991,66.27091500000097,53516.81632008 2024-08-04,02:37:47.000,217,10974360,13325,0,1722739066,13085.619273429991,66.27091500000097,53516.802345840006 2024-08-04,02:37:48.000,217,10974350,13045,0,1722739067,13085.62600974,66.25681674000225,53516.80933296 2024-08-04,02:37:49.000,217,10974339,13045,0,1722739068,13085.558646639991,66.29206238999905,53516.900165520005 2024-08-04,02:37:50.000,217,10974394,12885,0,1722739069,13085.531701399996,66.3132097800044,53516.87920416 2024-08-04,02:37:51.000,217,10974353,13285,0,1722739070,13085.4643383,66.28501325999969,53516.851255680005 2024-08-04,02:37:52.000,217,10974319,13285,0,1722739071,13085.43739305999,66.2991115199984,53516.900165520005 2024-08-04,02:37:53.000,217,10974337,12725,0,1722739072,13085.370029959995,66.3484554300012,53516.928114 2024-08-04,02:37:54.000,217,10974379,13365,0,1722739073,13085.329612099995,66.39075021000463,53516.921126880006 2024-08-04,02:37:55.000,217,10974355,13045,0,1722739074,13085.29593054999,66.38370107999799,53516.94208824001 2024-08-04,02:37:56.000,217,10974342,13285,0,1722739075,13085.228567449994,66.4118976000027,53516.96304960001 2024-08-04,02:37:57.000,217,10974359,13085,0,1722739076,13085.208358519994,66.41894673000206,53516.96304960001 2024-08-04,02:37:58.000,217,10974371,13085,0,1722739077,13085.161204349999,66.46124150999822,53516.98401096 2024-08-04,02:37:59.000,217,10974332,13005,0,1722739078,13085.127522799994,66.45419237999886,53516.95606248 2024-08-04,02:38:00.000,217,10974372,13165,0,1722739079,13085.100577559999,66.45419237999886,53516.9979852 2024-08-04,02:38:01.000,217,10974364,12965,0,1722739080,13085.127522799994,66.49648716000229,53516.970036720006 2024-08-04,02:38:02.000,217,10974333,13165,0,1722739081,13085.120786489999,66.46829064000485,53516.96304960001 2024-08-04,02:38:03.000,217,10974385,13165,0,1722739082,13085.093841249989,66.51763455000037,53517.00497232 2024-08-04,02:38:04.000,217,10974360,12885,0,1722739083,13085.087104939994,66.5458310699978,53517.04689504 2024-08-04,02:38:05.000,217,10974399,12885,0,1722739084,13085.080368629999,66.5458310699978,53517.04689504 2024-08-04,02:38:06.000,217,10974344,12845,0,1722739085,13085.039950769999,66.53878193999844,53517.03990792001 2024-08-04,02:38:07.000,217,10974325,13125,0,1722739086,13084.999532909998,66.55288020000444,53517.08183064001 2024-08-04,02:38:08.000,217,10974367,12885,0,1722739087,13084.959115049998,66.50353629000165,53517.102792 2024-08-04,02:38:09.000,217,10974358,13125,0,1722739088,13084.885015639993,66.53878193999844,53517.018946560005 2024-08-04,02:38:10.000,217,10974344,13245,0,1722739089,13084.864806709993,66.55288020000444,53517.05388216 2024-08-04,02:38:11.000,217,10974366,13045,0,1722739090,13084.837861469998,66.5458310699978,53517.067856400005 2024-08-04,02:38:12.000,217,10974391,13045,0,1722739091,13084.777234679997,66.58812585000123,53517.03990792001 2024-08-04,02:38:13.000,217,10974389,13605,0,1722739092,13084.716607889997,66.60927323999931,53517.03990792001 2024-08-04,02:38:14.000,217,10974395,13045,0,1722739093,13084.649244790002,66.65156802000274,53517.05388216 2024-08-04,02:38:15.000,217,10974348,13045,0,1722739094,13084.561672759992,66.70796106000489,53517.067856400005 2024-08-04,02:38:16.000,217,10974371,13245,0,1722739095,13084.494309659996,66.7573049700004,53517.088817760006 2024-08-04,02:38:17.000,217,10974352,13045,0,1722739096,13084.467364420001,66.7573049700004,53517.06086928001 2024-08-04,02:38:18.000,217,10974374,13245,0,1722739097,13084.40673763,66.81369801000255,53517.12375336 2024-08-04,02:38:19.000,217,10974327,12805,0,1722739098,13084.32590191,66.83484540000063,53517.12375336 2024-08-04,02:38:20.000,217,10974374,13125,0,1722739099,13084.27874773999,66.85599278999871,53517.10977912001 2024-08-04,02:38:21.000,217,10974414,13125,0,1722739100,13084.24506619,66.85599278999871,53517.07484352 2024-08-04,02:38:22.000,217,10974317,13005,0,1722739101,13084.170966779995,66.84189452999999,53517.10977912001 2024-08-04,02:38:23.000,217,10974344,13125,0,1722739102,13084.12381261,66.76435409999976,53517.15170184 2024-08-04,02:38:24.000,217,10974360,13205,0,1722739103,13084.11707629999,66.7573049700004,53517.12375336 2024-08-04,02:38:25.000,217,10974362,13325,0,1722739104,13084.03624057999,66.72910845000297,53517.116766240004 2024-08-04,02:38:26.000,217,10974398,13085,0,1722739105,13084.02276796,66.70796106000489,53517.102792 2024-08-04,02:38:27.000,217,10974347,13205,0,1722739106,13084.009295339994,66.73615758000233,53517.07484352 2024-08-04,02:38:28.000,217,10974384,13045,0,1722739107,13083.95540485999,66.74320671000169,53517.08183064001 2024-08-04,02:38:29.000,217,10974375,12845,0,1722739108,13083.99582271999,66.75025584000105,53517.14471472 2024-08-04,02:38:30.000,217,10974371,13045,0,1722739109,13083.99582271999,66.72205932000361,53517.102792 2024-08-04,02:38:31.000,217,10974379,13125,0,1722739110,13084.00255903,66.76435409999976,53517.102792 2024-08-04,02:38:32.000,217,10974360,13085,0,1722739111,13083.99582271999,66.8066488800032,53517.13074048001 2024-08-04,02:38:33.000,217,10974420,13085,0,1722739112,13084.049713199995,66.79959975000384,53517.19362456 2024-08-04,02:38:34.000,217,10974379,13045,0,1722739113,13084.02276796,66.84189452999999,53517.16567608 2024-08-04,02:38:35.000,217,10974366,13125,0,1722739114,13083.948668549994,66.8066488800032,53517.16567608 2024-08-04,02:38:36.000,217,10974356,13005,0,1722739115,13083.948668549994,66.82779627000127,53517.19362456 2024-08-04,02:38:37.000,217,10974326,13045,0,1722739116,13083.908250689994,66.8066488800032,53517.21458592 2024-08-04,02:38:38.000,217,10974384,13085,0,1722739117,13083.867832829994,66.8066488800032,53517.21458592 2024-08-04,02:38:39.000,217,10974364,13085,0,1722739118,13083.867832829994,66.81369801000255,53517.20759880001 2024-08-04,02:38:40.000,217,10974326,13005,0,1722739119,13083.901514379999,66.83484540000063,53517.2425344 2024-08-04,02:38:41.000,217,10974351,12685,0,1722739120,13083.881305449999,66.89123844000278,53517.186637440005 2024-08-04,02:38:42.000,217,10974322,13085,0,1722739121,13083.874569139989,66.92648408999958,53517.22157304 2024-08-04,02:38:43.000,217,10974382,13285,0,1722739122,13083.834151279989,66.98287713000173,53517.20759880001 2024-08-04,02:38:44.000,217,10974406,13285,0,1722739123,13083.807206039994,66.9405823499983,53517.27048288 2024-08-04,02:38:45.000,217,10974406,13245,0,1722739124,13083.901514379999,66.97582800000237,53517.2425344 2024-08-04,02:38:46.000,217,10974361,13245,0,1722739125,13083.968877479994,66.98287713000173,53517.2425344 2024-08-04,02:38:47.000,217,10974349,13285,0,1722739126,13084.06318582,66.98992626000108,53517.29843136001 2024-08-04,02:38:48.000,217,10974380,13165,0,1722739127,13084.090131059995,67.03927017000387,53517.29144424 2024-08-04,02:38:49.000,217,10974402,12925,0,1722739128,13084.13728522999,67.03927017000387,53517.32637984001 2024-08-04,02:38:50.000,217,10974390,13045,0,1722739129,13084.20464833,67.06041756000195,53517.37528968001 2024-08-04,02:38:51.000,217,10974360,12925,0,1722739130,13084.292220359996,67.03927017000387,53517.34035408 2024-08-04,02:38:52.000,217,10974367,13285,0,1722739131,13084.379792389991,67.1027123399981,53517.36830256 2024-08-04,02:38:53.000,217,10974391,13285,0,1722739132,13084.440419179991,67.1027123399981,53517.37528968001 2024-08-04,02:38:54.000,217,10974399,13005,0,1722739133,13084.548200140001,67.15910538000026,53517.403238160005 2024-08-04,02:38:55.000,217,10974327,12885,0,1722739134,13084.629035860002,67.1520562500009,53517.44516088001 2024-08-04,02:38:56.000,217,10974365,12965,0,1722739135,13084.676190029997,67.19435103000433,53517.51503208001 2024-08-04,02:38:57.000,217,10974367,13125,0,1722739136,13084.736816819997,67.20140016000369,53517.54996768 2024-08-04,02:38:58.000,217,10974322,13285,0,1722739137,13084.783970989993,67.20844929000305,53517.56394192001 2024-08-04,02:38:59.000,217,10974387,12965,0,1722739138,13084.851334090003,67.23664581000048,53517.640800240006 2024-08-04,02:39:00.000,217,10974360,12845,0,1722739139,13084.932169809988,67.31418624000071,53517.6966972 2024-08-04,02:39:01.000,217,10974359,13125,0,1722739140,13084.959115049998,67.35648102000414,53517.738619920005 2024-08-04,02:39:02.000,217,10974348,13205,0,1722739141,13085.060159699999,67.41992318999837,53517.787529760004 2024-08-04,02:39:03.000,217,10974373,12925,0,1722739142,13085.120786489999,67.4622179700018,53517.81547824 2024-08-04,02:39:04.000,217,10974352,13245,0,1722739143,13085.18141328,67.51156188000459,53517.8713752 2024-08-04,02:39:05.000,217,10974345,13005,0,1722739144,13085.23530375999,67.53975840000203,53517.87836232001 2024-08-04,02:39:06.000,217,10974334,13045,0,1722739145,13085.30266686,67.53975840000203,53517.88534944 2024-08-04,02:39:07.000,217,10974353,13045,0,1722739146,13085.37676626999,67.64549534999969,53517.9412464 2024-08-04,02:39:08.000,217,10974331,13005,0,1722739147,13085.471074609995,67.69483926000248,53517.93425928 2024-08-04,02:39:09.000,217,10974351,12965,0,1722739148,13085.51822877999,67.73008490999928,53517.93425928 2024-08-04,02:39:10.000,217,10974345,13045,0,1722739149,13085.592328189996,67.77237969000271,53517.99015624 2024-08-04,02:39:11.000,217,10974319,13045,0,1722739150,13085.612537119996,67.82877273000486,53518.03207896 2024-08-04,02:39:12.000,217,10974383,12925,0,1722739151,13085.693372839996,67.83582186000422,53518.122911520004 2024-08-04,02:39:13.000,217,10974350,12845,0,1722739152,13085.733790699996,67.91336229000444,53518.0809888 2024-08-04,02:39:14.000,217,10974371,12965,0,1722739153,13085.814626419997,67.99795185000403,53518.16483424001 2024-08-04,02:39:15.000,217,10974383,12925,0,1722739154,13085.875253209997,68.01205011000275,53518.18579560001 2024-08-04,02:39:16.000,217,10974329,13245,0,1722739155,13085.908934760002,68.08254141000361,53518.22771832 2024-08-04,02:39:17.000,217,10974367,13205,0,1722739156,13085.942616309992,68.11073793000105,53518.22771832 2024-08-04,02:39:18.000,217,10974331,13125,0,1722739157,13086.009979410002,68.18122923000192,53518.26265392001 2024-08-04,02:39:19.000,217,10974313,12805,0,1722739158,13086.063869889993,68.18122923000192,53518.26964104 2024-08-04,02:39:20.000,217,10974366,13205,0,1722739159,13086.070606199988,68.20237662,53518.325538 2024-08-04,02:39:21.000,217,10974352,13285,0,1722739160,13086.171650849989,68.23762227000407,53518.360473600005 2024-08-04,02:39:22.000,217,10974335,12925,0,1722739161,13086.218805019998,68.21647487999871,53518.409383440005 2024-08-04,02:39:23.000,217,10974351,13125,0,1722739162,13086.292904429989,68.23057314000471,53518.41637056 2024-08-04,02:39:24.000,217,10974344,13085,0,1722739163,13086.360267529999,68.21647487999871,53518.4652804 2024-08-04,02:39:25.000,217,10974335,13005,0,1722739164,13086.380476459999,68.20942574999935,53518.49322888 2024-08-04,02:39:26.000,217,10974321,13045,0,1722739165,13086.387212769994,68.23762227000407,53518.48624176 2024-08-04,02:39:27.000,217,10974349,12925,0,1722739166,13086.380476459999,68.27286792000086,53518.5351516 2024-08-04,02:39:28.000,217,10974330,12845,0,1722739167,13086.407421699994,68.27991705000022,53518.57008720001 2024-08-04,02:39:29.000,217,10974345,13125,0,1722739168,13086.42089432,68.32221183000365,53518.54213872 2024-08-04,02:39:30.000,217,10974328,12965,0,1722739169,13086.40068539,68.37155573999917,53518.625984160004 2024-08-04,02:39:31.000,217,10974352,12885,0,1722739170,13086.42089432,68.4138505200026,53518.63297128 2024-08-04,02:39:32.000,217,10974361,12925,0,1722739171,13086.46131218,68.45614529999875,53518.646945520006 2024-08-04,02:39:33.000,217,10974343,13285,0,1722739172,13086.45457586999,68.5477839899977,53518.68188112 2024-08-04,02:39:34.000,217,10974326,12965,0,1722739173,13086.427630629994,68.59007877000113,53518.68188112 2024-08-04,02:39:35.000,217,10974318,13085,0,1722739174,13086.468048489995,68.59712790000049,53518.674894 2024-08-04,02:39:36.000,217,10974365,12925,0,1722739175,13086.48152111,68.60417702999985,53518.70284248 2024-08-04,02:39:37.000,217,10974360,13245,0,1722739176,13086.47478479999,68.55483312000433,53518.71681672001 2024-08-04,02:39:38.000,217,10974355,12765,0,1722739177,13086.548884209995,68.56893138000305,53518.70284248 2024-08-04,02:39:39.000,217,10974318,12965,0,1722739178,13086.52193897,68.6112261599992,53518.744765200005 2024-08-04,02:39:40.000,217,10974366,13005,0,1722739179,13086.548884209995,68.63237355000456,53518.744765200005 2024-08-04,02:39:41.000,217,10974345,12925,0,1722739180,13086.569093139995,68.660570070002,53518.73777808001 2024-08-04,02:39:42.000,217,10974391,13125,0,1722739181,13086.548884209995,68.63237355000456,53518.793675040004 2024-08-04,02:39:43.000,217,10974372,12845,0,1722739182,13086.569093139995,68.6112261599992,53518.90546896001 2024-08-04,02:39:44.000,217,10974383,13085,0,1722739183,13086.63645623999,68.62532441999792,53518.87053336 2024-08-04,02:39:45.000,217,10974366,13125,0,1722739184,13086.690346719995,68.68171746000007,53518.89149472 2024-08-04,02:39:46.000,217,10974335,12965,0,1722739185,13086.75770981999,68.7240122400035,53518.88450760001 2024-08-04,02:39:47.000,217,10974353,13085,0,1722739186,13086.71729195999,68.80860180000309,53518.863546240005 2024-08-04,02:39:48.000,217,10974306,13285,0,1722739187,13086.710555649996,68.91433875000075,53518.90546896001 2024-08-04,02:39:49.000,217,10974307,12925,0,1722739188,13086.670137789995,68.94253526999819,53518.9194432 2024-08-04,02:39:50.000,217,10974320,13085,0,1722739189,13086.64319255,68.97778092000226,53518.96835304 2024-08-04,02:39:51.000,217,10974357,13125,0,1722739190,13086.64319255,69.03417396000441,53518.982327280006 2024-08-04,02:39:52.000,217,10974357,13005,0,1722739191,13086.66340148,69.02712482999777,53518.982327280006 2024-08-04,02:39:53.000,217,10974352,12965,0,1722739192,13086.69708302999,69.04122309000377,53519.05219848001 2024-08-04,02:39:54.000,217,10974374,12965,0,1722739193,13086.68361041,69.0694196100012,53519.031237120005 2024-08-04,02:39:55.000,217,10974363,13285,0,1722739194,13086.670137789995,69.104665259998,53518.961365920004 2024-08-04,02:39:56.000,217,10974317,13125,0,1722739195,13086.649928859995,69.12581265000335,53519.07315984001 2024-08-04,02:39:57.000,217,10974346,13005,0,1722739196,13086.70381934,69.08351786999992,53519.05219848001 2024-08-04,02:39:58.000,217,10974360,12925,0,1722739197,13086.69708302999,69.09056699999928,53519.12206968001 2024-08-04,02:39:59.000,217,10974356,13125,0,1722739198,13086.750973509996,69.07646874000056,53519.080146960005 2024-08-04,02:40:00.000,217,10974328,13125,0,1722739199,13086.791391369996,69.12581265000335,53519.080146960005 2024-08-04,02:40:01.000,217,10974321,13125,0,1722739200,13086.865490780001,69.24564785999974,53519.12206968001 2024-08-04,02:40:02.000,217,10974398,13005,0,1722739201,13086.838545539991,69.22450047000166,53519.11508256 2024-08-04,02:40:03.000,217,10974324,13125,0,1722739202,13086.865490780001,69.23859873000038,53519.19194088001 2024-08-04,02:40:04.000,217,10974338,12885,0,1722739203,13086.926117570001,69.27384438000445,53519.14303104001 2024-08-04,02:40:05.000,217,10974316,13125,0,1722739204,13086.939590189992,69.25974611999845,53519.18495376 2024-08-04,02:40:06.000,217,10974333,12965,0,1722739205,13086.939590189992,69.32318828999996,53519.2338636 2024-08-04,02:40:07.000,217,10974344,13285,0,1722739206,13086.899172329991,69.35138481000467,53519.198928000005 2024-08-04,02:40:08.000,217,10974323,13125,0,1722739207,13086.885699710001,69.37958133000211,53519.21988936001 2024-08-04,02:40:09.000,217,10974354,12885,0,1722739208,13086.80486399,69.42187610999827,53519.22687648 2024-08-04,02:40:10.000,217,10974320,13365,0,1722739209,13086.7442372,69.44302350000362,53519.26879920001 2024-08-04,02:40:11.000,217,10974340,12965,0,1722739210,13086.670137789995,69.47122002000106,53519.17796664 2024-08-04,02:40:12.000,217,10974404,13285,0,1722739211,13086.59603837999,69.49941653999849,53519.2338636 2024-08-04,02:40:13.000,217,10974330,13245,0,1722739212,13086.55562051999,69.54171132000192,53519.247837840005 2024-08-04,02:40:14.000,217,10974330,13045,0,1722739213,13086.508466349995,69.54876045000128,53519.26181208001 2024-08-04,02:40:15.000,217,10974357,12965,0,1722739214,13086.42089432,69.61220262000279,53519.27578632 2024-08-04,02:40:16.000,217,10974304,13125,0,1722739215,13086.360267529999,69.64039914000023,53519.247837840005 2024-08-04,02:40:17.000,217,10974374,12925,0,1722739216,13086.279431809999,69.64039914000023,53519.27578632 2024-08-04,02:40:18.000,217,10974326,13005,0,1722739217,13086.232277639989,69.6615465299983,53519.26181208001 2024-08-04,02:40:19.000,217,10974361,13005,0,1722739218,13086.117760369998,69.68269392000366,53519.2338636 2024-08-04,02:40:20.000,217,10974325,13125,0,1722739219,13086.084078819993,69.76728348000324,53519.26879920001 2024-08-04,02:40:21.000,217,10974317,13365,0,1722739220,13086.016715719998,69.72498869999981,53519.25482496 2024-08-04,02:40:22.000,217,10974363,13085,0,1722739221,13085.983034169993,69.71793957000045,53519.25482496 2024-08-04,02:40:23.000,217,10974347,13085,0,1722739222,13085.942616309992,69.7108904400011,53519.2338636 2024-08-04,02:40:24.000,217,10974340,12725,0,1722739223,13085.942616309992,69.73203782999917,53519.21988936001 2024-08-04,02:40:25.000,217,10974344,13245,0,1722739224,13085.929143690002,69.75318522000453,53519.17796664 2024-08-04,02:40:26.000,217,10974276,13365,0,1722739225,13085.868516900002,69.80252913000004,53519.1639924 2024-08-04,02:40:27.000,217,10974323,12925,0,1722739226,13085.828099040002,69.80252913000004,53519.1639924 2024-08-04,02:40:28.000,217,10974329,13365,0,1722739227,13085.753999629997,69.83777478000411,53519.150018160006 2024-08-04,02:40:29.000,217,10974341,13045,0,1722739228,13085.733790699996,69.84482391000347,53519.129056800004 2024-08-04,02:40:30.000,217,10974332,12925,0,1722739229,13085.727054390001,69.85187304000283,53519.13604392 2024-08-04,02:40:31.000,217,10974371,13245,0,1722739230,13085.693372839996,69.88006956000027,53519.10809544 2024-08-04,02:40:32.000,217,10974363,13045,0,1722739231,13085.673163909996,69.93646260000241,53519.11508256 2024-08-04,02:40:33.000,217,10974355,13085,0,1722739232,13085.612537119996,69.94351173000177,53519.12206968001 2024-08-04,02:40:34.000,217,10974324,13285,0,1722739233,13085.578855569991,69.96465911999985,53519.12206968001 2024-08-04,02:40:35.000,217,10974360,13325,0,1722739234,13085.54517402,69.93646260000241,53519.080146960005 2024-08-04,02:40:36.000,217,10974336,13205,0,1722739235,13085.48454723,69.95760999000049,53519.08713408 2024-08-04,02:40:37.000,217,10974324,12765,0,1722739236,13085.42392044,69.93646260000241,53519.080146960005 2024-08-04,02:40:38.000,217,10974324,13085,0,1722739237,13085.38350258,70.00695390000328,53519.031237120005 2024-08-04,02:40:39.000,217,10974366,13165,0,1722739238,13085.34308472,70.07744520000415,53518.961365920004 2024-08-04,02:40:40.000,217,10974375,12805,0,1722739239,13085.29593054999,70.1197399800003,53519.031237120005 2024-08-04,02:40:41.000,217,10974336,12765,0,1722739240,13085.23530375999,70.12678910999966,53518.961365920004 2024-08-04,02:40:42.000,217,10974387,13045,0,1722739241,13085.17467696999,70.1197399800003,53518.94040456 2024-08-04,02:40:43.000,217,10974306,13085,0,1722739242,13085.167940659994,70.1690838900031,53518.92643032001 2024-08-04,02:40:44.000,217,10974323,12845,0,1722739243,13085.17467696999,70.18318215000181,53518.89149472 2024-08-04,02:40:45.000,217,10974382,12765,0,1722739244,13085.13425910999,70.2325260600046,53518.90546896001 2024-08-04,02:40:46.000,217,10974288,12885,0,1722739245,13085.127522799994,70.26072258000204,53518.89149472 2024-08-04,02:40:47.000,217,10974375,12925,0,1722739246,13085.087104939994,70.25367345000268,53518.87752048 2024-08-04,02:40:48.000,217,10974326,12925,0,1722739247,13085.073632319989,70.28186997000012,53518.82861064 2024-08-04,02:40:49.000,217,10974330,13125,0,1722739248,13085.060159699999,70.2677717100014,53518.82162352 2024-08-04,02:40:50.000,217,10974316,12845,0,1722739249,13085.039950769999,70.24662432000332,53518.75175232 2024-08-04,02:40:51.000,217,10974333,12925,0,1722739250,13085.066896009994,70.21842779999861,53518.78668792001 2024-08-04,02:40:52.000,217,10974351,12925,0,1722739251,13085.080368629999,70.24662432000332,53518.744765200005 2024-08-04,02:40:53.000,217,10974329,12845,0,1722739252,13085.053423389989,70.3312138800029,53518.72380384 2024-08-04,02:40:54.000,217,10974361,12885,0,1722739253,13085.026478149994,70.29596822999883,53518.68886824001 2024-08-04,02:40:55.000,217,10974353,12725,0,1722739254,13085.039950769999,70.31006649000483,53518.71681672001 2024-08-04,02:40:56.000,217,10974371,12885,0,1722739255,13084.986060289993,70.31006649000483,53518.68886824001 2024-08-04,02:40:57.000,217,10974359,13325,0,1722739256,13084.986060289993,70.27482084000076,53518.674894 2024-08-04,02:40:58.000,217,10974334,13205,0,1722739257,13084.911960879988,70.35941040000034,53518.65393264 2024-08-04,02:40:59.000,217,10974341,12725,0,1722739258,13084.864806709993,70.38055778999842,53518.695855360005 2024-08-04,02:41:00.000,217,10974307,13045,0,1722739259,13084.824388849993,70.38055778999842,53518.61899704001 2024-08-04,02:41:01.000,217,10974327,13125,0,1722739260,13084.837861469998,70.40170518000377,53518.59104856001 2024-08-04,02:41:02.000,217,10974371,13125,0,1722739261,13084.824388849993,70.40875431000313,53518.48624176 2024-08-04,02:41:03.000,217,10974373,12805,0,1722739262,13084.797443609998,70.465147349998,53518.5351516 2024-08-04,02:41:04.000,217,10974331,12765,0,1722739263,13084.770498370002,70.465147349998,53518.52117736001 2024-08-04,02:41:05.000,217,10974319,12925,0,1722739264,13084.750289440002,70.50039300000208,53518.49322888 2024-08-04,02:41:06.000,217,10974296,13005,0,1722739265,13084.716607889997,70.49334387000272,53518.458293280004 2024-08-04,02:41:07.000,217,10974359,13245,0,1722739266,13084.736816819997,70.52154039000015,53518.43034480001 2024-08-04,02:41:08.000,217,10974335,13205,0,1722739267,13084.750289440002,70.54973691000487,53518.43733192 2024-08-04,02:41:09.000,217,10974349,12925,0,1722739268,13084.743553129993,70.56383517000359,53518.43034480001 2024-08-04,02:41:10.000,217,10974380,12845,0,1722739269,13084.736816819997,70.5779334300023,53518.40239632001 2024-08-04,02:41:11.000,217,10974359,13045,0,1722739270,13084.783970989993,70.62727733999782,53518.43733192 2024-08-04,02:41:12.000,217,10974310,12885,0,1722739271,13084.750289440002,70.5779334300023,53518.41637056 2024-08-04,02:41:13.000,217,10974329,13205,0,1722739272,13084.736816819997,70.59203169000102,53518.35348648001 2024-08-04,02:41:14.000,217,10974374,13125,0,1722739273,13084.682926339992,70.60612994999974,53518.37444784 2024-08-04,02:41:15.000,217,10974348,12845,0,1722739274,13084.689662650002,70.55678604000423,53518.31855088 2024-08-04,02:41:16.000,217,10974325,12765,0,1722739275,13084.676190029997,70.57088430000294,53518.26265392001 2024-08-04,02:41:17.000,217,10974386,12965,0,1722739276,13084.689662650002,70.54268777999823,53518.29758952 2024-08-04,02:41:18.000,217,10974317,12965,0,1722739277,13084.676190029997,70.57088430000294,53518.26265392001 2024-08-04,02:41:19.000,217,10974341,13125,0,1722739278,13084.736816819997,70.54973691000487,53518.241692560005 2024-08-04,02:41:20.000,217,10974330,13085,0,1722739279,13084.689662650002,70.57088430000294,53518.15784712 2024-08-04,02:41:21.000,217,10974326,13245,0,1722739280,13084.709871580002,70.59203169000102,53518.16483424001 2024-08-04,02:41:22.000,217,10974367,13085,0,1722739281,13084.689662650002,70.58498256000166,53518.16483424001 2024-08-04,02:41:23.000,217,10974329,13125,0,1722739282,13084.689662650002,70.59203169000102,53518.13688576001 2024-08-04,02:41:24.000,217,10974335,13205,0,1722739283,13084.743553129993,70.58498256000166,53518.11592440001 2024-08-04,02:41:25.000,217,10974334,12965,0,1722739284,13084.817652539998,70.59203169000102,53518.11592440001 2024-08-04,02:41:26.000,217,10974378,13325,0,1722739285,13084.844597779993,70.62727733999782,53518.10893728 2024-08-04,02:41:27.000,217,10974341,13125,0,1722739286,13084.925433499993,70.60612994999974,53518.0809888 2024-08-04,02:41:28.000,217,10974380,12765,0,1722739287,13084.972587669989,70.63432647000445,53518.05304032 2024-08-04,02:41:29.000,217,10974323,13045,0,1722739288,13084.986060289993,70.62727733999782,53518.03906608 2024-08-04,02:41:30.000,217,10974286,13125,0,1722739289,13085.080368629999,70.65547386000253,53518.0111176 2024-08-04,02:41:31.000,217,10974352,13125,0,1722739290,13085.161204349999,70.69776863999869,53518.03906608 2024-08-04,02:41:32.000,217,10974339,12925,0,1722739291,13085.24204007,70.74006342000212,53518.0111176 2024-08-04,02:41:33.000,217,10974337,13285,0,1722739292,13085.30266686,70.74006342000212,53518.0111176 2024-08-04,02:41:34.000,217,10974341,13205,0,1722739293,13085.34308472,70.69776863999869,53517.96919488001 2024-08-04,02:41:35.000,217,10974404,13045,0,1722739294,13085.45760198999,70.73301429000276,53517.92727216001 2024-08-04,02:41:36.000,217,10974361,12965,0,1722739295,13085.50475616,70.75416168000083,53518.00413048 2024-08-04,02:41:37.000,217,10974305,13045,0,1722739296,13085.592328189996,70.78235819999827,53517.955220640004 2024-08-04,02:41:38.000,217,10974348,13165,0,1722739297,13085.652954979996,70.84580036999978,53517.99714336001 2024-08-04,02:41:39.000,217,10974327,13085,0,1722739298,13085.679900219991,70.86694775999786,53517.976182000006 2024-08-04,02:41:40.000,217,10974328,13205,0,1722739299,13085.700109149991,70.95153732000472,53517.99714336001 2024-08-04,02:41:41.000,217,10974344,13085,0,1722739300,13085.706845460001,71.0361268800043,53517.96919488001 2024-08-04,02:41:42.000,217,10974351,13005,0,1722739301,13085.652954979996,71.0713725300011,53518.03207896 2024-08-04,02:41:43.000,217,10974335,12925,0,1722739302,13085.659691289991,71.09956904999854,53517.99015624 2024-08-04,02:41:44.000,217,10974337,13085,0,1722739303,13085.720318079992,71.07842166000046,53517.98316912 2024-08-04,02:41:45.000,217,10974288,13005,0,1722739304,13085.740527009992,71.15596209000068,53517.9412464 2024-08-04,02:41:46.000,217,10974398,13285,0,1722739305,13085.760735939992,71.19825687000412,53517.96220776 2024-08-04,02:41:47.000,217,10974360,13285,0,1722739306,13085.861780589992,71.19120774000476,53517.96919488001 2024-08-04,02:41:48.000,217,10974347,12805,0,1722739307,13085.875253209997,71.2194042600022,53517.976182000006 2024-08-04,02:41:49.000,217,10974325,13285,0,1722739308,13085.929143690002,71.24055165000027,53517.96220776 2024-08-04,02:41:50.000,217,10974337,12965,0,1722739309,13085.969561550002,71.27579730000434,53517.91329792 2024-08-04,02:41:51.000,217,10974368,13285,0,1722739310,13085.989770480002,71.30399382000178,53517.92727216001 2024-08-04,02:41:52.000,217,10974324,12765,0,1722739311,13085.983034169993,71.37448512000265,53517.88534944 2024-08-04,02:41:53.000,217,10974351,13085,0,1722739312,13086.016715719998,71.38858338000136,53517.91329792 2024-08-04,02:41:54.000,217,10974357,13005,0,1722739313,13086.023452029993,71.34628859999793,53517.87836232001 2024-08-04,02:41:55.000,217,10974345,13125,0,1722739314,13086.030188340002,71.37448512000265,53517.8364396 2024-08-04,02:41:56.000,217,10974338,13005,0,1722739315,13086.043660959993,71.37448512000265,53517.80150400001 2024-08-04,02:41:57.000,217,10974319,12965,0,1722739316,13086.097551439998,71.381534250002,53517.85041384001 2024-08-04,02:41:58.000,217,10974322,12845,0,1722739317,13086.084078819993,71.44497642000351,53517.81547824 2024-08-04,02:41:59.000,217,10974316,12965,0,1722739318,13086.117760369998,71.46612381000159,53517.85041384001 2024-08-04,02:42:00.000,217,10974347,13045,0,1722739319,13086.117760369998,71.47317294000095,53517.85041384001 2024-08-04,02:42:01.000,217,10974334,13285,0,1722739320,13086.185123469993,71.47317294000095,53517.85041384001 2024-08-04,02:42:02.000,217,10974344,12805,0,1722739321,13086.212068709989,71.53661511000246,53517.84342672 2024-08-04,02:42:03.000,217,10974373,13245,0,1722739322,13086.164914539993,71.57890988999861,53517.84342672 2024-08-04,02:42:04.000,217,10974351,12925,0,1722739323,13086.225541329994,71.57890988999861,53517.84342672 2024-08-04,02:42:05.000,217,10974339,13125,0,1722739324,13086.245750259994,71.55776250000054,53517.84342672 2024-08-04,02:42:06.000,217,10974332,12845,0,1722739325,13086.259222879999,71.57890988999861,53517.87836232001 2024-08-04,02:42:07.000,217,10974344,13005,0,1722739326,13086.306377049994,71.57186075999925,53517.86438808 2024-08-04,02:42:08.000,217,10974311,13205,0,1722739327,13086.313113359989,71.55776250000054,53517.8713752 2024-08-04,02:42:09.000,217,10974323,13205,0,1722739328,13086.35353121999,71.57890988999861,53517.87836232001 2024-08-04,02:42:10.000,217,10974339,12965,0,1722739329,13086.40068539,71.60005728000397,53517.89932368001 2024-08-04,02:42:11.000,217,10974365,13205,0,1722739330,13086.39394907999,71.62120467000204,53517.8364396 2024-08-04,02:42:12.000,217,10974321,13165,0,1722739331,13086.40068539,71.58595901999797,53517.8713752 2024-08-04,02:42:13.000,217,10974383,13165,0,1722739332,13086.44110325,71.5648116299999,53517.8713752 2024-08-04,02:42:14.000,217,10974331,13405,0,1722739333,13086.488257419995,71.60005728000397,53517.84342672 2024-08-04,02:42:15.000,217,10974318,13085,0,1722739334,13086.488257419995,71.6282538000014,53517.82945248001 2024-08-04,02:42:16.000,217,10974390,12885,0,1722739335,13086.48152111,71.64235206000012,53517.8713752 2024-08-04,02:42:17.000,217,10974366,12925,0,1722739336,13086.48152111,71.67054858000483,53517.87836232001 2024-08-04,02:42:18.000,217,10974392,12965,0,1722739337,13086.5421479,71.67054858000483,53517.92028504001 2024-08-04,02:42:19.000,217,10974389,13325,0,1722739338,13086.60277469,71.6634994499982,53517.92727216001 2024-08-04,02:42:20.000,217,10974352,12925,0,1722739339,13086.690346719995,71.64235206000012,53517.94823352001 2024-08-04,02:42:21.000,217,10974428,13005,0,1722739340,13086.791391369996,71.67759771000419,53517.91329792 2024-08-04,02:42:22.000,217,10974297,12965,0,1722739341,13086.84528185,71.64940118999948,53517.92028504001 2024-08-04,02:42:23.000,217,10974412,13285,0,1722739342,13086.885699710001,71.64940118999948,53517.94823352001 2024-08-04,02:42:24.000,217,10974369,12805,0,1722739343,13086.919381259991,71.61415554000268,53517.9412464 2024-08-04,02:42:25.000,217,10974353,12965,0,1722739344,13086.953062809996,71.64940118999948,53517.96919488001 2024-08-04,02:42:26.000,217,10974334,13245,0,1722739345,13086.959799119992,71.67054858000483,53517.98316912 2024-08-04,02:42:27.000,217,10974307,13045,0,1722739346,13087.000216979992,71.6282538000014,53518.025091840005 2024-08-04,02:42:28.000,217,10974347,13005,0,1722739347,13087.087789010002,71.64235206000012,53518.06002744 2024-08-04,02:42:29.000,217,10974353,13125,0,1722739348,13087.134943179997,71.63530293000076,53518.04605320001 2024-08-04,02:42:30.000,217,10974367,13125,0,1722739349,13087.209042590002,71.67054858000483,53518.06701456001 2024-08-04,02:42:31.000,217,10974390,12805,0,1722739350,13087.303350929993,71.73399074999907,53518.10893728 2024-08-04,02:42:32.000,217,10974339,13245,0,1722739351,13087.323559859993,71.71989249000035,53518.0809888 2024-08-04,02:42:33.000,217,10974392,13045,0,1722739352,13087.363977719993,71.71989249000035,53518.06002744 2024-08-04,02:42:34.000,217,10974359,12965,0,1722739353,13087.444813439994,71.67054858000483,53518.08797592001 2024-08-04,02:42:35.000,217,10974363,13125,0,1722739354,13087.525649159994,71.67054858000483,53518.11592440001 2024-08-04,02:42:36.000,217,10974361,13085,0,1722739355,13087.559330709999,71.68464684000355,53518.10893728 2024-08-04,02:42:37.000,217,10974295,12965,0,1722739356,13087.64016643,71.69169597000291,53518.12989864 2024-08-04,02:42:38.000,217,10974338,13165,0,1722739357,13087.71426583999,71.69874510000227,53518.17880848 2024-08-04,02:42:39.000,217,10974363,12885,0,1722739358,13087.74121108,71.69169597000291,53518.12989864 2024-08-04,02:42:40.000,217,10974373,13285,0,1722739359,13087.808574179995,71.6634994499982,53518.12989864 2024-08-04,02:42:41.000,217,10974359,13285,0,1722739360,13087.869200969995,71.64235206000012,53518.17182136 2024-08-04,02:42:42.000,217,10974365,13325,0,1722739361,13087.94330038,71.67054858000483,53518.21374408001 2024-08-04,02:42:43.000,217,10974381,13005,0,1722739362,13087.990454549996,71.69169597000291,53518.24867968 2024-08-04,02:42:44.000,217,10974386,12925,0,1722739363,13087.970245619996,71.71284336000099,53518.24867968 2024-08-04,02:42:45.000,217,10974384,12925,0,1722739364,13087.98371824,71.67054858000483,53518.29758952 2024-08-04,02:42:46.000,217,10974371,13085,0,1722739365,13087.93656406999,71.69874510000227,53518.26964104 2024-08-04,02:42:47.000,217,10974386,13165,0,1722739366,13087.93656406999,71.68464684000355,53518.290602400004 2024-08-04,02:42:48.000,217,10974349,13245,0,1722739367,13087.950036689996,71.7269416199997,53518.27662816 2024-08-04,02:42:49.000,217,10974324,12965,0,1722739368,13087.95677299999,71.76923640000314,53518.30457664001 2024-08-04,02:42:50.000,217,10974370,13005,0,1722739369,13087.990454549996,71.74808900999778,53518.30457664001 2024-08-04,02:42:51.000,217,10974348,13085,0,1722739370,13088.010663479996,71.7762855300025,53518.29758952 2024-08-04,02:42:52.000,217,10974320,13365,0,1722739371,13088.037608719991,71.78333466000186,53518.33252512001 2024-08-04,02:42:53.000,217,10974363,12925,0,1722739372,13088.0241361,71.80448204999993,53518.360473600005 2024-08-04,02:42:54.000,217,10974389,13045,0,1722739373,13088.057817649991,71.80448204999993,53518.33951224 2024-08-04,02:42:55.000,217,10974363,12925,0,1722739374,13088.037608719991,71.79743292000057,53518.311563760006 2024-08-04,02:42:56.000,217,10974359,12885,0,1722739375,13088.125180750001,71.78333466000186,53518.3954092 2024-08-04,02:42:57.000,217,10974326,13045,0,1722739376,13088.145389680001,71.80448204999993,53518.33951224 2024-08-04,02:42:58.000,217,10974341,12885,0,1722739377,13088.185807540001,71.82562943999801,53518.35348648001 2024-08-04,02:42:59.000,217,10974386,12765,0,1722739378,13088.253170639997,71.84677683000336,53518.35348648001 2024-08-04,02:43:00.000,217,10974361,13005,0,1722739379,13088.253170639997,71.84677683000336,53518.35348648001 2024-08-04,02:43:01.000,217,10974360,12965,0,1722739380,13088.273379569997,71.82562943999801,53518.37444784 2024-08-04,02:43:02.000,217,10974331,13005,0,1722739381,13088.259906949992,71.79743292000057,53518.3954092 2024-08-04,02:43:03.000,217,10974357,13165,0,1722739382,13088.273379569997,71.75513814000442,53518.34649936 2024-08-04,02:43:04.000,217,10974345,12925,0,1722739383,13088.293588499997,71.76923640000314,53518.45130616001 2024-08-04,02:43:05.000,217,10974366,13285,0,1722739384,13088.253170639997,71.7269416199997,53518.47226752001 2024-08-04,02:43:06.000,217,10974339,12925,0,1722739385,13088.246434330002,71.75513814000442,53518.50021600001 2024-08-04,02:43:07.000,217,10974389,13205,0,1722739386,13088.219489089992,71.76218727000378,53518.479254640006 2024-08-04,02:43:08.000,217,10974326,13085,0,1722739387,13088.199280159992,71.78333466000186,53518.458293280004 2024-08-04,02:43:09.000,217,10974387,12925,0,1722739388,13088.145389680001,71.78333466000186,53518.42335768001 2024-08-04,02:43:10.000,217,10974394,12965,0,1722739389,13088.138653369992,71.7269416199997,53518.43034480001 2024-08-04,02:43:11.000,217,10974396,13405,0,1722739390,13088.098235509991,71.75513814000442,53518.42335768001 2024-08-04,02:43:12.000,217,10974386,13285,0,1722739391,13088.118444439991,71.75513814000442,53518.43034480001 2024-08-04,02:43:13.000,217,10974406,13205,0,1722739392,13088.138653369992,71.76218727000378,53518.43034480001 2024-08-04,02:43:14.000,217,10974373,13005,0,1722739393,13088.131917059996,71.81153117999929,53518.3954092 2024-08-04,02:43:15.000,217,10974385,13445,0,1722739394,13088.172334919997,71.76923640000314,53518.458293280004 2024-08-04,02:43:16.000,217,10974333,13245,0,1722739395,13088.199280159992,71.74808900999778,53518.43733192 2024-08-04,02:43:17.000,217,10974333,13125,0,1722739396,13088.246434330002,71.80448204999993,53518.45130616001 2024-08-04,02:43:18.000,217,10974356,13285,0,1722739397,13088.259906949992,71.71989249000035,53518.43733192 2024-08-04,02:43:19.000,217,10974370,13285,0,1722739398,13088.273379569997,71.76923640000314,53518.48624176 2024-08-04,02:43:20.000,217,10974356,13005,0,1722739399,13088.273379569997,71.74103987999843,53518.49322888 2024-08-04,02:43:21.000,217,10974347,13005,0,1722739400,13088.286852190002,71.73399074999907,53518.44431904 2024-08-04,02:43:22.000,217,10974364,13125,0,1722739401,13088.313797429997,71.74808900999778,53518.40239632001 2024-08-04,02:43:23.000,217,10974388,13085,0,1722739402,13088.334006359997,71.7762855300025,53518.40239632001 2024-08-04,02:43:24.000,217,10974378,13125,0,1722739403,13088.340742669992,71.76923640000314,53518.458293280004 2024-08-04,02:43:25.000,217,10974368,13125,0,1722739404,13088.347478980002,71.74103987999843,53518.45130616001 2024-08-04,02:43:26.000,217,10974369,13125,0,1722739405,13088.381160529992,71.71284336000099,53518.458293280004 2024-08-04,02:43:27.000,217,10974313,13365,0,1722739406,13088.408105770002,71.76218727000378,53518.42335768001 2024-08-04,02:43:28.000,217,10974376,13125,0,1722739407,13088.428314700002,71.76218727000378,53518.44431904 2024-08-04,02:43:29.000,217,10974392,12965,0,1722739408,13088.435051009998,71.7762855300025,53518.43034480001 2024-08-04,02:43:30.000,217,10974397,13245,0,1722739409,13088.448523630002,71.79038379000121,53518.47226752001 2024-08-04,02:43:31.000,217,10974394,13125,0,1722739410,13088.455259939998,71.80448204999993,53518.458293280004 2024-08-04,02:43:32.000,217,10974351,13005,0,1722739411,13088.495677799998,71.81153117999929,53518.40239632001 2024-08-04,02:43:33.000,217,10974371,13125,0,1722739412,13088.509150419988,71.81858030999865,53518.3954092 2024-08-04,02:43:34.000,217,10974351,13085,0,1722739413,13088.509150419988,71.84677683000336,53518.458293280004 2024-08-04,02:43:35.000,217,10974370,12885,0,1722739414,13088.495677799998,71.88202248000016,53518.409383440005 2024-08-04,02:43:36.000,217,10974383,13125,0,1722739415,13088.542831969993,71.91726813000423,53518.40239632001 2024-08-04,02:43:37.000,217,10974336,13085,0,1722739416,13088.589986139988,71.98775942999782,53518.43733192 2024-08-04,02:43:38.000,217,10974380,12925,0,1722739417,13088.616931379998,72.00890682000318,53518.43733192 2024-08-04,02:43:39.000,217,10974376,13005,0,1722739418,13088.664085549994,72.05120159999933,53518.44431904 2024-08-04,02:43:40.000,217,10974400,13365,0,1722739419,13088.711239719989,72.0864472500034,53518.43034480001 2024-08-04,02:43:41.000,217,10974378,13285,0,1722739420,13088.744921269994,72.06529985999805,53518.52117736001 2024-08-04,02:43:42.000,217,10974386,13205,0,1722739421,13088.845965919994,72.10759464000148,53518.48624176 2024-08-04,02:43:43.000,217,10974428,13045,0,1722739422,13088.83249329999,72.07234899000468,53518.50720312 2024-08-04,02:43:44.000,217,10974386,13005,0,1722739423,13088.83922961,72.11464377000084,53518.50720312 2024-08-04,02:43:45.000,217,10974429,12925,0,1722739424,13088.87291115999,72.12874202999956,53518.5351516 2024-08-04,02:43:46.000,217,10974399,13165,0,1722739425,13088.87291115999,72.0864472500034,53518.58406144 2024-08-04,02:43:47.000,217,10974285,12925,0,1722739426,13088.87964747,72.10759464000148,53518.55611296 2024-08-04,02:43:48.000,217,10974352,13165,0,1722739427,13088.866174849994,72.05120159999933,53518.56310008 2024-08-04,02:43:49.000,217,10974363,12925,0,1722739428,13088.85943854,72.04415246999997,53518.55611296 2024-08-04,02:43:50.000,217,10974379,13085,0,1722739429,13088.81228436999,72.00890682000318,53518.54213872 2024-08-04,02:43:51.000,217,10974378,13245,0,1722739430,13088.845965919994,72.00185769000382,53518.56310008 2024-08-04,02:43:52.000,217,10974342,13205,0,1722739431,13088.87291115999,71.96661203999975,53518.56310008 2024-08-04,02:43:53.000,217,10974355,13125,0,1722739432,13088.92006533,71.93841552000231,53518.55611296 2024-08-04,02:43:54.000,217,10974391,12885,0,1722739433,13088.926801639995,71.91726813000423,53518.5351516 2024-08-04,02:43:55.000,217,10974417,13285,0,1722739434,13088.98069212,71.8749733500008,53518.58406144 2024-08-04,02:43:56.000,217,10974383,12965,0,1722739435,13089.007637359995,71.84677683000336,53518.59803568001 2024-08-04,02:43:57.000,217,10974316,13045,0,1722739436,13089.007637359995,71.81858030999865,53518.57008720001 2024-08-04,02:43:58.000,217,10974323,12965,0,1722739437,13089.068264149995,71.83267857000465,53518.61899704001 2024-08-04,02:43:59.000,217,10974325,13445,0,1722739438,13089.068264149995,71.7762855300025,53518.58406144 2024-08-04,02:44:00.000,217,10974372,13125,0,1722739439,13089.068264149995,71.76923640000314,53518.59803568001 2024-08-04,02:44:01.000,217,10974369,13365,0,1722739440,13089.068264149995,71.71989249000035,53518.57008720001 2024-08-04,02:44:02.000,217,10974344,12925,0,1722739441,13089.048055219995,71.65645031999884,53518.55611296 2024-08-04,02:44:03.000,217,10974373,13005,0,1722739442,13089.03458259999,71.67054858000483,53518.6050228 2024-08-04,02:44:04.000,217,10974357,13205,0,1722739443,13089.007637359995,71.6634994499982,53518.59104856001 2024-08-04,02:44:05.000,217,10974368,13085,0,1722739444,13089.01437366999,71.68464684000355,53518.61200992 2024-08-04,02:44:06.000,217,10974386,13445,0,1722739445,13089.00090105,71.69169597000291,53518.63995840001 2024-08-04,02:44:07.000,217,10974350,13325,0,1722739446,13089.007637359995,71.67054858000483,53518.59104856001 2024-08-04,02:44:08.000,217,10974370,12965,0,1722739447,13089.09520938999,71.60005728000397,53518.6050228 2024-08-04,02:44:09.000,217,10974347,13085,0,1722739448,13089.1019457,71.58595901999797,53518.59803568001 2024-08-04,02:44:10.000,217,10974358,12965,0,1722739449,13089.128890939995,71.57186075999925,53518.577074320005 2024-08-04,02:44:11.000,217,10974388,12965,0,1722739450,13089.14236356,71.60005728000397,53518.54213872 2024-08-04,02:44:12.000,217,10974301,12965,0,1722739451,13089.18278142,71.55776250000054,53518.6050228 2024-08-04,02:44:13.000,217,10974370,13045,0,1722739452,13089.20299035,71.5295659800031,53518.577074320005 2024-08-04,02:44:14.000,217,10974367,12925,0,1722739453,13089.229935589996,71.54366424000182,53518.6050228 2024-08-04,02:44:15.000,217,10974358,13325,0,1722739454,13089.256880829991,71.55776250000054,53518.6050228 2024-08-04,02:44:16.000,217,10974399,13285,0,1722739455,13089.24340821,71.61415554000268,53518.55611296 2024-08-04,02:44:17.000,217,10974382,12965,0,1722739456,13089.189517729996,71.61415554000268,53518.59803568001 2024-08-04,02:44:18.000,217,10974389,13005,0,1722739457,13089.17604510999,71.62120467000204,53518.59803568001 2024-08-04,02:44:19.000,217,10974345,12925,0,1722739458,13089.19625403999,71.57890988999861,53518.6050228 2024-08-04,02:44:20.000,217,10974321,12965,0,1722739459,13089.250144519996,71.60710641000333,53518.61200992 2024-08-04,02:44:21.000,217,10974439,13325,0,1722739460,13089.26361714,71.6634994499982,53518.59104856001 2024-08-04,02:44:22.000,217,10974366,13005,0,1722739461,13089.26361714,71.69169597000291,53518.63297128 2024-08-04,02:44:23.000,217,10974328,13165,0,1722739462,13089.277089759991,71.71284336000099,53518.65393264 2024-08-04,02:44:24.000,217,10974318,13365,0,1722739463,13089.26361714,71.68464684000355,53518.674894 2024-08-04,02:44:25.000,217,10974380,12965,0,1722739464,13089.310771309996,71.74808900999778,53518.71681672001 2024-08-04,02:44:26.000,217,10974342,13125,0,1722739465,13089.330980239996,71.71284336000099,53518.68886824001 2024-08-04,02:44:27.000,217,10974317,12925,0,1722739466,13089.405079650001,71.79743292000057,53518.625984160004 2024-08-04,02:44:28.000,217,10974342,12925,0,1722739467,13089.425288580002,71.82562943999801,53518.6050228 2024-08-04,02:44:29.000,217,10974337,13245,0,1722739468,13089.465706440002,71.86792422000144,53518.65393264 2024-08-04,02:44:30.000,217,10974337,12965,0,1722739469,13089.445497510002,71.86792422000144,53518.61899704001 2024-08-04,02:44:31.000,217,10974382,13005,0,1722739470,13089.432024889997,71.89612073999888,53518.70284248 2024-08-04,02:44:32.000,217,10974360,12845,0,1722739471,13089.445497510002,71.92431726000359,53518.72380384 2024-08-04,02:44:33.000,217,10974332,13045,0,1722739472,13089.398343339992,71.95251378000103,53518.71681672001 2024-08-04,02:44:34.000,217,10974392,12965,0,1722739473,13089.357925479992,72.00890682000318,53518.68188112 2024-08-04,02:44:35.000,217,10974410,13005,0,1722739474,13089.371398099996,72.06529985999805,53518.73777808001 2024-08-04,02:44:36.000,217,10974319,13125,0,1722739475,13089.398343339992,72.06529985999805,53518.70284248 2024-08-04,02:44:37.000,217,10974370,12965,0,1722739476,13089.371398099996,72.09349638000276,53518.695855360005 2024-08-04,02:44:38.000,217,10974391,13285,0,1722739477,13089.364661790001,72.10759464000148,53518.68188112 2024-08-04,02:44:39.000,217,10974373,13085,0,1722739478,13089.371398099996,72.14988942000491,53518.68886824001 2024-08-04,02:44:40.000,217,10974375,13005,0,1722739479,13089.290562379996,72.12874202999956,53518.68886824001 2024-08-04,02:44:41.000,217,10974365,13085,0,1722739480,13089.324243930001,72.09349638000276,53518.71681672001 2024-08-04,02:44:42.000,217,10974361,13085,0,1722739481,13089.270353449996,72.1216929000002,53518.68188112 2024-08-04,02:44:43.000,217,10974313,12845,0,1722739482,13089.270353449996,72.15693855000427,53518.695855360005 2024-08-04,02:44:44.000,217,10974317,13005,0,1722739483,13089.250144519996,72.14284028999828,53518.70284248 2024-08-04,02:44:45.000,217,10974374,12845,0,1722739484,13089.16257249,72.1851350700017,53518.71681672001 2024-08-04,02:44:46.000,217,10974349,13205,0,1722739485,13089.169308799996,72.17808594000235,53518.63297128 2024-08-04,02:44:47.000,217,10974345,13125,0,1722739486,13089.13562724999,72.17808594000235,53518.68188112 2024-08-04,02:44:48.000,217,10974354,12845,0,1722739487,13089.128890939995,72.19218420000107,53518.73079096 2024-08-04,02:44:49.000,217,10974361,13205,0,1722739488,13089.09520938999,72.17103681000299,53518.7797008 2024-08-04,02:44:50.000,217,10974363,13085,0,1722739489,13089.07500045999,72.22742984999786,53518.71681672001 2024-08-04,02:44:51.000,217,10974337,13005,0,1722739490,13089.03458259999,72.19218420000107,53518.71681672001 2024-08-04,02:44:52.000,217,10974310,13125,0,1722739491,13089.02110998,72.07939812000404,53518.7797008 2024-08-04,02:44:53.000,217,10974341,12965,0,1722739492,13089.07500045999,72.10054551000212,53518.7797008 2024-08-04,02:44:54.000,217,10974345,13125,0,1722739493,13089.03458259999,72.06529985999805,53518.744765200005 2024-08-04,02:44:55.000,217,10974325,13005,0,1722739494,13089.03458259999,72.07939812000404,53518.73777808001 2024-08-04,02:44:56.000,217,10974336,13085,0,1722739495,13089.07500045999,72.11464377000084,53518.744765200005 2024-08-04,02:44:57.000,217,10974392,12845,0,1722739496,13089.04131891,72.0864472500034,53518.73079096 2024-08-04,02:44:58.000,217,10974329,12805,0,1722739497,13089.00090105,72.10759464000148,53518.70284248 2024-08-04,02:44:59.000,217,10974322,13125,0,1722739498,13089.04131891,72.10054551000212,53518.71681672001 2024-08-04,02:45:00.000,217,10974375,13085,0,1722739499,13089.048055219995,72.05825072999869,53518.71681672001 2024-08-04,02:45:01.000,217,10974334,13045,0,1722739500,13089.03458259999,72.00185769000382,53518.7098296 2024-08-04,02:45:02.000,217,10974301,13285,0,1722739501,13089.048055219995,71.9736611699991,53518.66091976 2024-08-04,02:45:03.000,217,10974350,12965,0,1722739502,13089.068264149995,71.89612073999888,53518.73079096 2024-08-04,02:45:04.000,217,10974382,12885,0,1722739503,13089.06152784,71.89612073999888,53518.7098296 2024-08-04,02:45:05.000,217,10974383,12765,0,1722739504,13089.09520938999,71.91726813000423,53518.75175232 2024-08-04,02:45:06.000,217,10974351,12925,0,1722739505,13089.05479152999,71.95251378000103,53518.72380384 2024-08-04,02:45:07.000,217,10974353,12765,0,1722739506,13089.007637359995,71.91726813000423,53518.68886824001 2024-08-04,02:45:08.000,217,10974323,12925,0,1722739507,13089.007637359995,71.98775942999782,53518.695855360005 2024-08-04,02:45:09.000,217,10974407,13005,0,1722739508,13088.98069212,71.91726813000423,53518.71681672001 2024-08-04,02:45:10.000,217,10974354,13165,0,1722739509,13088.967219499995,71.96661203999975,53518.70284248 2024-08-04,02:45:11.000,217,10974331,12845,0,1722739510,13088.947010569995,72.03710334000061,53518.71681672001 2024-08-04,02:45:12.000,217,10974346,12925,0,1722739511,13088.92006533,72.07234899000468,53518.674894 2024-08-04,02:45:13.000,217,10974380,13325,0,1722739512,13088.96048319,72.10759464000148,53518.61200992 2024-08-04,02:45:14.000,217,10974381,12925,0,1722739513,13088.98069212,72.13579115999892,53518.7098296 2024-08-04,02:45:15.000,217,10974359,12925,0,1722739514,13088.906592709995,72.13579115999892,53518.65393264 2024-08-04,02:45:16.000,217,10974346,12965,0,1722739515,13088.87291115999,72.12874202999956,53518.65393264 2024-08-04,02:45:17.000,217,10974369,12965,0,1722739516,13088.83922961,72.14988942000491,53518.744765200005 2024-08-04,02:45:18.000,217,10974406,13285,0,1722739517,13088.866174849994,72.10759464000148,53518.71681672001 2024-08-04,02:45:19.000,217,10974389,13005,0,1722739518,13088.8998564,72.07939812000404,53518.71681672001 2024-08-04,02:45:20.000,217,10974357,13125,0,1722739519,13088.947010569995,72.0864472500034,53518.73079096 2024-08-04,02:45:21.000,217,10974309,13285,0,1722739520,13088.94027426,72.07234899000468,53518.76572656001 2024-08-04,02:45:22.000,217,10974403,13165,0,1722739521,13088.845965919994,72.0864472500034,53518.65393264 2024-08-04,02:45:23.000,217,10974379,13085,0,1722739522,13088.83922961,72.05825072999869,53518.73777808001 2024-08-04,02:45:24.000,217,10974369,13205,0,1722739523,13088.825756989994,72.04415246999997,53518.77271368 2024-08-04,02:45:25.000,217,10974330,13005,0,1722739524,13088.785339129994,72.05120159999933,53518.70284248 2024-08-04,02:45:26.000,217,10974432,13005,0,1722739525,13088.744921269994,72.05825072999869,53518.695855360005 2024-08-04,02:45:27.000,217,10974326,12885,0,1722739526,13088.724712339994,72.06529985999805,53518.7098296 2024-08-04,02:45:28.000,217,10974326,13165,0,1722739527,13088.677558169999,72.07939812000404,53518.68886824001 2024-08-04,02:45:29.000,217,10974344,13205,0,1722739528,13088.657349239998,72.00185769000382,53518.7098296 2024-08-04,02:45:30.000,217,10974352,13085,0,1722739529,13088.603458759993,71.98775942999782,53518.6050228 2024-08-04,02:45:31.000,217,10974329,13205,0,1722739530,13088.589986139988,72.01595595000254,53518.646945520006 2024-08-04,02:45:32.000,217,10974331,13205,0,1722739531,13088.569777209988,72.03710334000061,53518.625984160004 2024-08-04,02:45:33.000,217,10974339,13085,0,1722739532,13088.569777209988,72.0230050800019,53518.61899704001 2024-08-04,02:45:34.000,217,10974348,12925,0,1722739533,13088.643876619994,72.03710334000061,53518.61899704001 2024-08-04,02:45:35.000,217,10974378,12885,0,1722739534,13088.643876619994,72.04415246999997,53518.65393264 2024-08-04,02:45:36.000,217,10974385,13005,0,1722739535,13088.670821859989,72.00890682000318,53518.6050228 2024-08-04,02:45:37.000,217,10974375,12725,0,1722739536,13088.684294479994,72.05120159999933,53518.63297128 2024-08-04,02:45:38.000,217,10974307,13085,0,1722739537,13088.738184959999,72.03710334000061,53518.61899704001 2024-08-04,02:45:39.000,217,10974377,13205,0,1722739538,13088.738184959999,72.07234899000468,53518.625984160004 2024-08-04,02:45:40.000,217,10974347,13245,0,1722739539,13088.724712339994,72.11464377000084,53518.625984160004 2024-08-04,02:45:41.000,217,10974352,12925,0,1722739540,13088.738184959999,72.14284028999828,53518.61200992 2024-08-04,02:45:42.000,217,10974342,12965,0,1722739541,13088.77186650999,72.14284028999828,53518.61899704001 2024-08-04,02:45:43.000,217,10974374,12845,0,1722739542,13088.825756989994,72.10759464000148,53518.61200992 2024-08-04,02:45:44.000,217,10974324,13005,0,1722739543,13088.83249329999,72.12874202999956,53518.61899704001 2024-08-04,02:45:45.000,217,10974383,12845,0,1722739544,13088.87964747,72.11464377000084,53518.63995840001 2024-08-04,02:45:46.000,217,10974379,12845,0,1722739545,13088.8998564,72.06529985999805,53518.66790688001 2024-08-04,02:45:47.000,217,10974295,12925,0,1722739546,13088.95374687999,72.06529985999805,53518.65393264 2024-08-04,02:45:48.000,217,10974367,12925,0,1722739547,13089.03458259999,72.11464377000084,53518.695855360005 2024-08-04,02:45:49.000,217,10974396,12925,0,1722739548,13089.05479152999,72.14988942000491,53518.63995840001 2024-08-04,02:45:50.000,217,10974386,13125,0,1722739549,13089.09520938999,72.2203807199985,53518.72380384 2024-08-04,02:45:51.000,217,10974375,12925,0,1722739550,13089.12215463,72.22742984999786,53518.646945520006 2024-08-04,02:45:52.000,217,10974327,13165,0,1722739551,13089.088473079995,72.19218420000107,53518.63995840001 2024-08-04,02:45:53.000,217,10974391,13085,0,1722739552,13089.12215463,72.17808594000235,53518.6050228 2024-08-04,02:45:54.000,217,10974356,13005,0,1722739553,13089.128890939995,72.17808594000235,53518.6050228 2024-08-04,02:45:55.000,217,10974336,12885,0,1722739554,13089.14236356,72.17808594000235,53518.674894 2024-08-04,02:45:56.000,217,10974356,12965,0,1722739555,13089.169308799996,72.14284028999828,53518.7098296 2024-08-04,02:45:57.000,217,10974353,12805,0,1722739556,13089.169308799996,72.15693855000427,53518.66790688001 2024-08-04,02:45:58.000,217,10974371,13045,0,1722739557,13089.19625403999,72.12874202999956,53518.695855360005 2024-08-04,02:45:59.000,217,10974366,13325,0,1722739558,13089.229935589996,72.15693855000427,53518.63297128 2024-08-04,02:46:00.000,217,10974375,13205,0,1722739559,13089.250144519996,72.14988942000491,53518.674894 2024-08-04,02:46:01.000,217,10974363,13085,0,1722739560,13089.270353449996,72.1851350700017,53518.68886824001 2024-08-04,02:46:02.000,217,10974301,13085,0,1722739561,13089.236671899991,72.1216929000002,53518.73079096 2024-08-04,02:46:03.000,217,10974356,13325,0,1722739562,13089.283826070001,72.11464377000084,53518.70284248 2024-08-04,02:46:04.000,217,10974336,13125,0,1722739563,13089.310771309996,72.14988942000491,53518.70284248 2024-08-04,02:46:05.000,217,10974394,13125,0,1722739564,13089.371398099996,72.19923333000042,53518.7098296 2024-08-04,02:46:06.000,217,10974390,12925,0,1722739565,13089.398343339992,72.15693855000427,53518.7098296 2024-08-04,02:46:07.000,217,10974390,13325,0,1722739566,13089.398343339992,72.17808594000235,53518.72380384 2024-08-04,02:46:08.000,217,10974361,13005,0,1722739567,13089.384870720001,72.17103681000299,53518.7098296 2024-08-04,02:46:09.000,217,10974395,12965,0,1722739568,13089.391607029997,72.1851350700017,53518.70284248 2024-08-04,02:46:10.000,217,10974349,13125,0,1722739569,13089.384870720001,72.15693855000427,53518.72380384 2024-08-04,02:46:11.000,217,10974376,12845,0,1722739570,13089.364661790001,72.19923333000042,53518.744765200005 2024-08-04,02:46:12.000,217,10974343,13205,0,1722739571,13089.290562379996,72.24857724000321,53518.73079096 2024-08-04,02:46:13.000,217,10974365,13085,0,1722739572,13089.250144519996,72.30497027999809,53518.75873944001 2024-08-04,02:46:14.000,217,10974417,13125,0,1722739573,13089.149099869996,72.30497027999809,53518.72380384 2024-08-04,02:46:15.000,217,10974398,12885,0,1722739574,13089.05479152999,72.29087201999937,53518.7098296 2024-08-04,02:46:16.000,217,10974340,13245,0,1722739575,13089.01437366999,72.27677376000065,53518.695855360005 2024-08-04,02:46:17.000,217,10974336,12925,0,1722739576,13088.967219499995,72.32611767000344,53518.66790688001 2024-08-04,02:46:18.000,217,10974348,13085,0,1722739577,13088.926801639995,72.3331668000028,53518.72380384 2024-08-04,02:46:19.000,217,10974404,12925,0,1722739578,13088.906592709995,72.36136332000024,53518.68886824001 2024-08-04,02:46:20.000,217,10974341,13005,0,1722739579,13088.886383779995,72.30497027999809,53518.65393264 2024-08-04,02:46:21.000,217,10974418,13445,0,1722739580,13088.866174849994,72.32611767000344,53518.65393264 2024-08-04,02:46:22.000,217,10974355,12965,0,1722739581,13088.83249329999,72.31201941000472,53518.674894 2024-08-04,02:46:23.000,217,10974389,13405,0,1722739582,13088.83249329999,72.22742984999786,53518.625984160004 2024-08-04,02:46:24.000,217,10974358,13005,0,1722739583,13088.805548059994,72.22742984999786,53518.63995840001 2024-08-04,02:46:25.000,217,10974394,13165,0,1722739584,13088.79207543999,72.21333158999914,53518.625984160004 2024-08-04,02:46:26.000,217,10974393,13205,0,1722739585,13088.758393889999,72.22742984999786,53518.577074320005 2024-08-04,02:46:27.000,217,10974325,13285,0,1722739586,13088.731448649989,72.19218420000107,53518.54912584001 2024-08-04,02:46:28.000,217,10974401,12965,0,1722739587,13088.704503409994,72.19923333000042,53518.50021600001 2024-08-04,02:46:29.000,217,10974400,13045,0,1722739588,13088.691030789989,72.19923333000042,53518.52117736001 2024-08-04,02:46:30.000,217,10974398,13005,0,1722739589,13088.684294479994,72.19923333000042,53518.51419024 2024-08-04,02:46:31.000,217,10974349,13245,0,1722739590,13088.744921269994,72.17103681000299,53518.50021600001 2024-08-04,02:46:32.000,217,10974359,13085,0,1722739591,13088.744921269994,72.16398768000363,53518.49322888 2024-08-04,02:46:33.000,217,10974379,12965,0,1722739592,13088.77186650999,72.15693855000427,53518.479254640006 2024-08-04,02:46:34.000,217,10974401,12925,0,1722739593,13088.724712339994,72.17808594000235,53518.48624176 2024-08-04,02:46:35.000,217,10974392,13005,0,1722739594,13088.697767099999,72.1216929000002,53518.479254640006 2024-08-04,02:46:36.000,217,10974383,12925,0,1722739595,13088.731448649989,72.10054551000212,53518.44431904 2024-08-04,02:46:37.000,217,10974354,13125,0,1722739596,13088.657349239998,72.07939812000404,53518.479254640006 2024-08-04,02:46:38.000,217,10974359,13125,0,1722739597,13088.630403999989,72.03005421000125,53518.4652804 2024-08-04,02:46:39.000,217,10974385,13205,0,1722739598,13088.589986139988,72.00185769000382,53518.4652804 2024-08-04,02:46:40.000,217,10974378,13205,0,1722739599,13088.637140309998,71.95956291000039,53518.409383440005 2024-08-04,02:46:41.000,217,10974397,13005,0,1722739600,13088.643876619994,71.94546465000167,53518.409383440005 2024-08-04,02:46:42.000,217,10974330,13245,0,1722739601,13088.643876619994,71.86792422000144,53518.43733192 2024-08-04,02:46:43.000,217,10974360,13045,0,1722739602,13088.657349239998,71.84677683000336,53518.458293280004 2024-08-04,02:46:44.000,217,10974370,13085,0,1722739603,13088.637140309998,71.85382596000272,53518.44431904 2024-08-04,02:46:45.000,217,10974385,13085,0,1722739604,13088.650612929989,71.83267857000465,53518.4652804 2024-08-04,02:46:46.000,217,10974412,13045,0,1722739605,13088.630403999989,71.839727700004,53518.479254640006 2024-08-04,02:46:47.000,217,10974364,13005,0,1722739606,13088.650612929989,71.80448204999993,53518.45130616001 2024-08-04,02:46:48.000,217,10974352,13045,0,1722739607,13088.664085549994,71.75513814000442,53518.458293280004 2024-08-04,02:46:49.000,217,10974371,13085,0,1722739608,13088.697767099999,71.7269416199997,53518.479254640006 2024-08-04,02:46:50.000,217,10974350,13245,0,1722739609,13088.724712339994,71.75513814000442,53518.43733192 2024-08-04,02:46:51.000,217,10974414,13005,0,1722739610,13088.724712339994,71.74808900999778,53518.44431904 2024-08-04,02:46:52.000,217,10974420,12925,0,1722739611,13088.75165757999,71.70579423000163,53518.409383440005 2024-08-04,02:46:53.000,217,10974387,13485,0,1722739612,13088.704503409994,71.70579423000163,53518.45130616001 2024-08-04,02:46:54.000,217,10974424,12965,0,1722739613,13088.731448649989,71.69874510000227,53518.37444784 2024-08-04,02:46:55.000,217,10974360,13005,0,1722739614,13088.77186650999,71.67054858000483,53518.38842208 2024-08-04,02:46:56.000,217,10974389,13285,0,1722739615,13088.778602819999,71.68464684000355,53518.41637056 2024-08-04,02:46:57.000,217,10974378,12965,0,1722739616,13088.785339129994,71.69169597000291,53518.43034480001 2024-08-04,02:46:58.000,217,10974348,13445,0,1722739617,13088.79207543999,71.64235206000012,53518.36746072 2024-08-04,02:46:59.000,217,10974386,12925,0,1722739618,13088.77186650999,71.62120467000204,53518.43733192 2024-08-04,02:47:00.000,217,10974397,13085,0,1722739619,13088.765130199994,71.65645031999884,53518.45130616001 2024-08-04,02:47:01.000,217,10974382,13285,0,1722739620,13088.77186650999,71.64940118999948,53518.45130616001 2024-08-04,02:47:02.000,217,10974343,12845,0,1722739621,13088.77186650999,71.63530293000076,53518.44431904 2024-08-04,02:47:03.000,217,10974384,13085,0,1722739622,13088.758393889999,71.67054858000483,53518.4652804 2024-08-04,02:47:04.000,217,10974363,13245,0,1722739623,13088.744921269994,71.75513814000442,53518.37444784 2024-08-04,02:47:05.000,217,10974306,13005,0,1722739624,13088.697767099999,71.75513814000442,53518.36746072 2024-08-04,02:47:06.000,217,10974365,13125,0,1722739625,13088.637140309998,71.69874510000227,53518.34649936 2024-08-04,02:47:07.000,217,10974379,13325,0,1722739626,13088.610195069989,71.69874510000227,53518.43733192 2024-08-04,02:47:08.000,217,10974389,13085,0,1722739627,13088.630403999989,71.71989249000035,53518.33252512001 2024-08-04,02:47:09.000,217,10974371,13005,0,1722739628,13088.677558169999,71.71989249000035,53518.29758952 2024-08-04,02:47:10.000,217,10974343,13045,0,1722739629,13088.643876619994,71.74808900999778,53518.28361528001 2024-08-04,02:47:11.000,217,10974382,12965,0,1722739630,13088.650612929989,71.71989249000035,53518.26265392001 2024-08-04,02:47:12.000,217,10974303,13365,0,1722739631,13088.670821859989,71.69169597000291,53518.28361528001 2024-08-04,02:47:13.000,217,10974405,12765,0,1722739632,13088.677558169999,71.68464684000355,53518.29758952 2024-08-04,02:47:14.000,217,10974334,13045,0,1722739633,13088.643876619994,71.67054858000483,53518.26964104 2024-08-04,02:47:15.000,217,10974324,13205,0,1722739634,13088.677558169999,71.6282538000014,53518.24867968 2024-08-04,02:47:16.000,217,10974367,13005,0,1722739635,13088.711239719989,71.5648116299999,53518.29758952 2024-08-04,02:47:17.000,217,10974349,13005,0,1722739636,13088.731448649989,71.57186075999925,53518.26964104 2024-08-04,02:47:18.000,217,10974399,13045,0,1722739637,13088.738184959999,71.62120467000204,53518.22771832 2024-08-04,02:47:19.000,217,10974358,13205,0,1722739638,13088.765130199994,71.63530293000076,53518.23470544001 2024-08-04,02:47:20.000,217,10974354,12965,0,1722739639,13088.744921269994,71.65645031999884,53518.192782720005 2024-08-04,02:47:21.000,217,10974319,13245,0,1722739640,13088.731448649989,71.58595901999797,53518.143872880006 2024-08-04,02:47:22.000,217,10974337,13285,0,1722739641,13088.684294479994,71.58595901999797,53518.143872880006 2024-08-04,02:47:23.000,217,10974393,13285,0,1722739642,13088.630403999989,71.60710641000333,53518.17182136 2024-08-04,02:47:24.000,217,10974349,13125,0,1722739643,13088.623667689993,71.60710641000333,53518.11592440001 2024-08-04,02:47:25.000,217,10974385,12925,0,1722739644,13088.616931379998,71.55071337000118,53518.13688576001 2024-08-04,02:47:26.000,217,10974411,13165,0,1722739645,13088.563040899993,71.55071337000118,53518.122911520004 2024-08-04,02:47:27.000,217,10974335,13005,0,1722739646,13088.549568279988,71.53661511000246,53518.122911520004 2024-08-04,02:47:28.000,217,10974372,12965,0,1722739647,13088.515886729998,71.60005728000397,53518.11592440001 2024-08-04,02:47:29.000,217,10974364,13205,0,1722739648,13088.488941490003,71.58595901999797,53518.122911520004 2024-08-04,02:47:30.000,217,10974371,13125,0,1722739649,13088.482205179993,71.58595901999797,53518.12989864 2024-08-04,02:47:31.000,217,10974328,13165,0,1722739650,13088.468732560003,71.60005728000397,53518.13688576001 2024-08-04,02:47:32.000,217,10974347,12885,0,1722739651,13088.475468869998,71.60710641000333,53518.06701456001 2024-08-04,02:47:33.000,217,10974393,13125,0,1722739652,13088.502414109993,71.64940118999948,53518.09496304001 2024-08-04,02:47:34.000,217,10974335,12805,0,1722739653,13088.542831969993,71.64235206000012,53518.10195016 2024-08-04,02:47:35.000,217,10974365,13125,0,1722739654,13088.576513519998,71.60005728000397,53518.10195016 2024-08-04,02:47:36.000,217,10974352,13045,0,1722739655,13088.616931379998,71.65645031999884,53518.08797592001 2024-08-04,02:47:37.000,217,10974384,13285,0,1722739656,13088.657349239998,71.64235206000012,53518.08797592001 2024-08-04,02:47:38.000,217,10974341,13045,0,1722739657,13088.697767099999,71.57890988999861,53518.05304032 2024-08-04,02:47:39.000,217,10974361,13205,0,1722739658,13088.765130199994,71.55776250000054,53518.09496304001 2024-08-04,02:47:40.000,217,10974366,13165,0,1722739659,13088.845965919994,71.52251685000374,53518.05304032 2024-08-04,02:47:41.000,217,10974342,12885,0,1722739660,13088.92006533,71.50841858999775,53518.05304032 2024-08-04,02:47:42.000,217,10974358,13285,0,1722739661,13088.95374687999,71.50841858999775,53517.99714336001 2024-08-04,02:47:43.000,217,10974393,13125,0,1722739662,13088.967219499995,71.51546772000438,53518.04605320001 2024-08-04,02:47:44.000,217,10974368,13005,0,1722739663,13088.99416473999,71.45202555000287,53518.00413048 2024-08-04,02:47:45.000,217,10974405,13285,0,1722739664,13089.027846289995,71.40973076999944,53518.00413048 2024-08-04,02:47:46.000,217,10974366,13285,0,1722739665,13089.05479152999,71.4167798999988,53518.01810472001 2024-08-04,02:47:47.000,217,10974347,12885,0,1722739666,13089.068264149995,71.36743599000329,53518.074001680005 2024-08-04,02:47:48.000,217,10974357,12925,0,1722739667,13089.068264149995,71.35333773000457,53518.0111176 2024-08-04,02:47:49.000,217,10974342,13005,0,1722739668,13089.128890939995,71.36038686000393,53518.04605320001 2024-08-04,02:47:50.000,217,10974370,12965,0,1722739669,13089.108682009995,71.33219033999922,53518.00413048 2024-08-04,02:47:51.000,217,10974346,12965,0,1722739670,13089.149099869996,71.27579730000434,53518.03207896 2024-08-04,02:47:52.000,217,10974332,12965,0,1722739671,13089.20299035,71.2194042600022,53518.0111176 2024-08-04,02:47:53.000,217,10974382,13125,0,1722739672,13089.22319928,71.24055165000027,53517.99714336001 2024-08-04,02:47:54.000,217,10974341,13005,0,1722739673,13089.317507619991,71.19825687000412,53517.98316912 2024-08-04,02:47:55.000,217,10974404,13245,0,1722739674,13089.384870720001,71.16301122000004,53518.03207896 2024-08-04,02:47:56.000,217,10974371,12965,0,1722739675,13089.432024889997,71.1700603499994,53518.03906608 2024-08-04,02:47:57.000,217,10974355,13445,0,1722739676,13089.546542160002,71.1066181799979,53518.06701456001 2024-08-04,02:47:58.000,217,10974349,13125,0,1722739677,13089.580223709992,71.1066181799979,53518.025091840005 2024-08-04,02:47:59.000,217,10974358,13005,0,1722739678,13089.640850499993,71.09251991999918,53518.025091840005 2024-08-04,02:48:00.000,217,10974361,12965,0,1722739679,13089.694740979998,71.0361268800043,53518.03207896 2024-08-04,02:48:01.000,217,10974321,12965,0,1722739680,13089.741895149993,71.00088123000023,53518.01810472001 2024-08-04,02:48:02.000,217,10974286,12885,0,1722739681,13089.775576699998,70.95858645000408,53518.0111176 2024-08-04,02:48:03.000,217,10974320,13085,0,1722739682,13089.789049319988,70.95153732000472,53518.0111176 2024-08-04,02:48:04.000,217,10974348,13125,0,1722739683,13089.822730869993,70.93038992999936,53518.05304032 2024-08-04,02:48:05.000,217,10974362,12885,0,1722739684,13089.896830279999,70.91629167000065,53518.04605320001 2024-08-04,02:48:06.000,217,10974359,13125,0,1722739685,13089.923775519994,70.85284949999914,53518.06701456001 2024-08-04,02:48:07.000,217,10974386,13285,0,1722739686,13089.984402309994,70.83875124000042,53518.05304032 2024-08-04,02:48:08.000,217,10974304,13165,0,1722739687,13090.045029099994,70.8246529800017,53518.03906608 2024-08-04,02:48:09.000,217,10974324,13205,0,1722739688,13090.05850172,70.79645646000426,53518.074001680005 2024-08-04,02:48:10.000,217,10974368,12925,0,1722739689,13090.105655889995,70.80350559000362,53518.11592440001 2024-08-04,02:48:11.000,217,10974294,12805,0,1722739690,13090.11239219999,70.77530906999891,53518.05304032 2024-08-04,02:48:12.000,217,10974412,13045,0,1722739691,13090.13933744,70.74006342000212,53518.05304032 2024-08-04,02:48:13.000,217,10974357,13165,0,1722739692,13090.19996423,70.78235819999827,53518.06002744 2024-08-04,02:48:14.000,217,10974341,13245,0,1722739693,13090.247118399995,70.7259651600034,53518.06002744 2024-08-04,02:48:15.000,217,10974360,12925,0,1722739694,13090.29427256999,70.7259651600034,53518.0809888 2024-08-04,02:48:16.000,217,10974342,13085,0,1722739695,13090.31448149999,70.69776863999869,53518.06701456001 2024-08-04,02:48:17.000,217,10974358,12965,0,1722739696,13090.348163049995,70.64137560000381,53518.09496304001 2024-08-04,02:48:18.000,217,10974363,13285,0,1722739697,13090.327954119995,70.59908082000038,53518.01810472001 2024-08-04,02:48:19.000,217,10974321,13125,0,1722739698,13090.327954119995,70.59908082000038,53517.99015624 2024-08-04,02:48:20.000,217,10974316,12845,0,1722739699,13090.28079995,70.54268777999823,53518.01810472001 2024-08-04,02:48:21.000,217,10974319,13125,0,1722739700,13090.30100888,70.50039300000208,53518.025091840005 2024-08-04,02:48:22.000,217,10974398,13285,0,1722739701,13090.348163049995,70.45809821999865,53518.03906608 2024-08-04,02:48:23.000,217,10974343,12765,0,1722739702,13090.388580909996,70.42990170000121,53518.01810472001 2024-08-04,02:48:24.000,217,10974370,12685,0,1722739703,13090.42226246,70.35941040000034,53518.03207896 2024-08-04,02:48:25.000,217,10974319,13165,0,1722739704,13090.509834489996,70.31711562000419,53518.03906608 2024-08-04,02:48:26.000,217,10974355,12765,0,1722739705,13090.563724970001,70.25367345000268,53518.01810472001 2024-08-04,02:48:27.000,217,10974349,13205,0,1722739706,13090.624351760001,70.1690838900031,53518.03906608 2024-08-04,02:48:28.000,217,10974341,12925,0,1722739707,13090.698451169992,70.10564172000159,53518.06002744 2024-08-04,02:48:29.000,217,10974352,13005,0,1722739708,13090.711923789997,70.10564172000159,53518.03906608 2024-08-04,02:48:30.000,217,10974372,13005,0,1722739709,13090.725396410002,70.04924867999944,53518.074001680005 2024-08-04,02:48:31.000,217,10974300,13165,0,1722739710,13090.779286889992,70.03515042000072,53518.01810472001 2024-08-04,02:48:32.000,217,10974402,13125,0,1722739711,13090.792759509997,70.00695390000328,53518.01810472001 2024-08-04,02:48:33.000,217,10974353,12925,0,1722739712,13090.866858920002,69.95056086000113,53517.99714336001 2024-08-04,02:48:34.000,217,10974333,13205,0,1722739713,13090.920749399993,69.95056086000113,53517.99015624 2024-08-04,02:48:35.000,217,10974315,13205,0,1722739714,13091.021794049993,69.9223643400037,53518.0809888 2024-08-04,02:48:36.000,217,10974341,13165,0,1722739715,13091.028530359989,69.83777478000411,53518.04605320001 2024-08-04,02:48:37.000,217,10974390,12965,0,1722739716,13091.048739289989,69.78138174000196,53518.04605320001 2024-08-04,02:48:38.000,217,10974307,12685,0,1722739717,13091.042002979993,69.73203782999917,53518.025091840005 2024-08-04,02:48:39.000,217,10974341,12845,0,1722739718,13091.055475599998,69.71793957000045,53518.10195016 2024-08-04,02:48:40.000,217,10974363,12925,0,1722739719,13091.109366079989,69.6756447900043,53518.04605320001 2024-08-04,02:48:41.000,217,10974329,13005,0,1722739720,13091.109366079989,69.66859565999766,53518.0809888 2024-08-04,02:48:42.000,217,10974328,13165,0,1722739721,13091.116102389999,69.6615465299983,53518.06002744 2024-08-04,02:48:43.000,217,10974285,13165,0,1722739722,13091.163256559994,69.62630088000151,53518.05304032 2024-08-04,02:48:44.000,217,10974356,13165,0,1722739723,13091.23061965999,69.63335001000087,53518.05304032 2024-08-04,02:48:45.000,217,10974331,13125,0,1722739724,13091.27103751999,69.59810436000407,53518.06002744 2024-08-04,02:48:46.000,217,10974365,13005,0,1722739725,13091.27103751999,69.55580958000064,53518.122911520004 2024-08-04,02:48:47.000,217,10974358,13085,0,1722739726,13091.29124644999,69.54171132000192,53518.05304032 2024-08-04,02:48:48.000,217,10974309,13165,0,1722739727,13091.29798276,69.51351480000449,53518.03207896 2024-08-04,02:48:49.000,217,10974304,13005,0,1722739728,13091.27103751999,69.50646566999785,53517.99714336001 2024-08-04,02:48:50.000,217,10974307,12965,0,1722739729,13091.29124644999,69.47826915000041,53518.03906608 2024-08-04,02:48:51.000,217,10974363,12965,0,1722739730,13091.304719069994,69.45712176000234,53518.01810472001 2024-08-04,02:48:52.000,217,10974357,13285,0,1722739731,13091.31145537999,69.4641708900017,53518.025091840005 2024-08-04,02:48:53.000,217,10974294,12965,0,1722739732,13091.27103751999,69.47826915000041,53518.00413048 2024-08-04,02:48:54.000,217,10974347,13205,0,1722739733,13091.29124644999,69.47122002000106,53518.03207896 2024-08-04,02:48:55.000,217,10974315,13045,0,1722739734,13091.31819169,69.45712176000234,53518.01810472001 2024-08-04,02:48:56.000,217,10974363,13125,0,1722739735,13091.35187323999,69.47122002000106,53518.00413048 2024-08-04,02:48:57.000,217,10974372,13165,0,1722739736,13091.33840062,69.44302350000362,53517.955220640004 2024-08-04,02:48:58.000,217,10974343,13005,0,1722739737,13091.324927999995,69.4289252400049,53517.92727216001 2024-08-04,02:48:59.000,217,10974338,13205,0,1722739738,13091.345136929995,69.43597437000426,53517.96919488001 2024-08-04,02:49:00.000,217,10974341,13165,0,1722739739,13091.29798276,69.45712176000234,53517.94823352001 2024-08-04,02:49:01.000,217,10974362,13085,0,1722739740,13091.31819169,69.51351480000449,53517.96919488001 2024-08-04,02:49:02.000,217,10974348,13125,0,1722739741,13091.324927999995,69.4641708900017,53517.976182000006 2024-08-04,02:49:03.000,217,10974311,13325,0,1722739742,13091.35860955,69.45712176000234,53517.92727216001 2024-08-04,02:49:04.000,217,10974372,13165,0,1722739743,13091.35860955,69.45007263000298,53517.976182000006 2024-08-04,02:49:05.000,217,10974346,13085,0,1722739744,13091.39902741,69.42187610999827,53517.976182000006 2024-08-04,02:49:06.000,217,10974331,12965,0,1722739745,13091.43944527,69.37958133000211,53517.93425928 2024-08-04,02:49:07.000,217,10974324,12925,0,1722739746,13091.45291788999,69.35843394000403,53517.99714336001 2024-08-04,02:49:08.000,217,10974344,12885,0,1722739747,13091.47986313,69.40072872000019,53517.91329792 2024-08-04,02:49:09.000,217,10974331,13125,0,1722739748,13091.587644089996,69.4289252400049,53517.92727216001 2024-08-04,02:49:10.000,217,10974332,12965,0,1722739749,13091.59438039999,69.40777784999955,53517.88534944 2024-08-04,02:49:11.000,217,10974355,13045,0,1722739750,13091.60111671,69.40777784999955,53517.96220776 2024-08-04,02:49:12.000,217,10974341,12925,0,1722739751,13091.59438039999,69.36548307000339,53517.9412464 2024-08-04,02:49:13.000,217,10974393,12965,0,1722739752,13091.64153457,69.37958133000211,53517.92727216001 2024-08-04,02:49:14.000,217,10974352,12885,0,1722739753,13091.675216119991,69.34433567999804,53517.93425928 2024-08-04,02:49:15.000,217,10974323,12925,0,1722739754,13091.735842909991,69.28794264000317,53517.9412464 2024-08-04,02:49:16.000,217,10974361,13205,0,1722739755,13091.782997080001,69.29499177000253,53517.976182000006 2024-08-04,02:49:17.000,217,10974375,12925,0,1722739756,13091.803206010001,69.26679524999781,53517.906310800005 2024-08-04,02:49:18.000,217,10974327,12925,0,1722739757,13091.857096489992,69.2808935100038,53517.91329792 2024-08-04,02:49:19.000,217,10974276,13005,0,1722739758,13091.910986969997,69.22450047000166,53517.92727216001 2024-08-04,02:49:20.000,217,10974311,13005,0,1722739759,13091.944668520002,69.16105830000015,53517.99015624 2024-08-04,02:49:21.000,217,10974330,13085,0,1722739760,13091.971613759997,69.17515655999887,53517.94823352001 2024-08-04,02:49:22.000,217,10974376,12885,0,1722739761,13092.018767929992,69.16810742999951,53517.96919488001 2024-08-04,02:49:23.000,217,10974333,13285,0,1722739762,13092.059185789993,69.14696004000143,53517.94823352001 2024-08-04,02:49:24.000,217,10974356,13285,0,1722739763,13092.187175679988,69.07646874000056,53517.99015624 2024-08-04,02:49:25.000,217,10974314,13045,0,1722739764,13092.220857229993,69.06237048000185,53518.0111176 2024-08-04,02:49:26.000,217,10974372,13245,0,1722739765,13092.348847119989,68.98483005000162,53518.0111176 2024-08-04,02:49:27.000,217,10974388,12925,0,1722739766,13092.375792359999,68.97778092000226,53517.96220776 2024-08-04,02:49:28.000,217,10974331,12805,0,1722739767,13092.416210219999,68.99892831000034,53517.976182000006 2024-08-04,02:49:29.000,217,10974360,13125,0,1722739768,13092.51725487,68.97778092000226,53518.03207896 2024-08-04,02:49:30.000,217,10974364,13285,0,1722739769,13092.57114534999,68.9707317900029,53518.03906608 2024-08-04,02:49:31.000,217,10974355,13085,0,1722739770,13092.59809059,68.96368266000354,53518.01810472001 2024-08-04,02:49:32.000,217,10974354,12965,0,1722739771,13092.69239892999,68.94958440000482,53518.08797592001 2024-08-04,02:49:33.000,217,10974318,13005,0,1722739772,13092.79344357999,68.99892831000034,53518.10893728 2024-08-04,02:49:34.000,217,10974355,13005,0,1722739773,13092.874279299991,68.94958440000482,53518.06002744 2024-08-04,02:49:35.000,217,10974321,13285,0,1722739774,13092.894488229991,68.87909310000396,53518.122911520004 2024-08-04,02:49:36.000,217,10974345,12925,0,1722739775,13092.921433470001,68.88614223000332,53518.10893728 2024-08-04,02:49:37.000,217,10974322,12885,0,1722739776,13092.995532879992,68.8720439700046,53518.16483424001 2024-08-04,02:49:38.000,217,10974346,12925,0,1722739777,13093.083104910002,68.88614223000332,53518.15784712 2024-08-04,02:49:39.000,217,10974329,12845,0,1722739778,13093.116786459992,68.85089657999924,53518.23470544001 2024-08-04,02:49:40.000,217,10974334,12965,0,1722739779,13093.150468009997,68.87909310000396,53518.18579560001 2024-08-04,02:49:41.000,217,10974390,13085,0,1722739780,13093.197622179992,68.80155267000373,53518.24867968 2024-08-04,02:49:42.000,217,10974341,12805,0,1722739781,13093.264985280002,68.78040527999838,53518.241692560005 2024-08-04,02:49:43.000,217,10974350,12965,0,1722739782,13093.271721589997,68.78040527999838,53518.25566680001 2024-08-04,02:49:44.000,217,10974329,12925,0,1722739783,13093.359293619993,68.75220876000094,53518.31855088 2024-08-04,02:49:45.000,217,10974366,13285,0,1722739784,13093.419920409993,68.73106137000286,53518.22771832 2024-08-04,02:49:46.000,217,10974372,13165,0,1722739785,13093.500756129994,68.68171746000007,53518.25566680001 2024-08-04,02:49:47.000,217,10974363,13365,0,1722739786,13093.574855539999,68.65352094000264,53518.26265392001 2024-08-04,02:49:48.000,217,10974346,13045,0,1722739787,13093.622009709994,68.67466833000071,53518.17880848 2024-08-04,02:49:49.000,217,10974335,13125,0,1722739788,13093.682636499994,68.63942268000392,53518.31855088 2024-08-04,02:49:50.000,217,10974345,12965,0,1722739789,13093.723054359994,68.63942268000392,53518.31855088 2024-08-04,02:49:51.000,217,10974326,13045,0,1722739790,13093.83083531999,68.63237355000456,53518.325538 2024-08-04,02:49:52.000,217,10974334,12925,0,1722739791,13093.85778056,68.62532441999792,53518.31855088 2024-08-04,02:49:53.000,217,10974358,13125,0,1722739792,13093.824099009995,68.64647181000328,53518.311563760006 2024-08-04,02:49:54.000,217,10974309,13045,0,1722739793,13093.85104424999,68.67466833000071,53518.33252512001 2024-08-04,02:49:55.000,217,10974330,13085,0,1722739794,13093.864516869995,68.66761920000135,53518.325538 2024-08-04,02:49:56.000,217,10974329,13125,0,1722739795,13093.904934729995,68.66761920000135,53518.38143496001 2024-08-04,02:49:57.000,217,10974318,12925,0,1722739796,13093.93187996999,68.60417702999985,53518.3954092 2024-08-04,02:49:58.000,217,10974363,13005,0,1722739797,13093.985770449995,68.59712790000049,53518.409383440005 2024-08-04,02:49:59.000,217,10974364,12765,0,1722739798,13094.046397239996,68.6112261599992,53518.44431904 2024-08-04,02:50:00.000,217,10974305,13205,0,1722739799,13094.127232959996,68.57598051000241,53518.44431904 2024-08-04,02:50:01.000,217,10974360,13125,0,1722739800,13094.208068679996,68.57598051000241,53518.458293280004 2024-08-04,02:50:02.000,217,10974328,13285,0,1722739801,13094.261959160001,68.54073485999834,53518.42335768001 2024-08-04,02:50:03.000,217,10974333,13005,0,1722739802,13094.329322259997,68.50548921000154,53518.52117736001 2024-08-04,02:50:04.000,217,10974323,13005,0,1722739803,13094.416894289992,68.4772926900041,53518.528164480005 2024-08-04,02:50:05.000,217,10974375,12845,0,1722739804,13094.565093110003,68.4490961699994,53518.5351516 2024-08-04,02:50:06.000,217,10974337,12925,0,1722739805,13094.639192519993,68.38565399999788,53518.57008720001 2024-08-04,02:50:07.000,217,10974341,12605,0,1722739806,13094.746973479989,68.35040835000109,53518.54213872 2024-08-04,02:50:08.000,217,10974375,13125,0,1722739807,13094.90864491999,68.29401530999894,53518.625984160004 2024-08-04,02:50:09.000,217,10974369,12925,0,1722739808,13094.962535399995,68.25876966000214,53518.63297128 2024-08-04,02:50:10.000,217,10974379,12925,0,1722739809,13095.05010742999,68.18827836000128,53518.66091976 2024-08-04,02:50:11.000,217,10974380,13285,0,1722739810,13095.17136100999,68.12483618999977,53518.695855360005 2024-08-04,02:50:12.000,217,10974360,13125,0,1722739811,13095.23198779999,68.09663967000233,53518.72380384 2024-08-04,02:50:13.000,217,10974360,13125,0,1722739812,13095.333032449991,68.04729575999954,53518.77271368 2024-08-04,02:50:14.000,217,10974398,13085,0,1722739813,13095.461022340001,67.96270619999996,53518.87053336 2024-08-04,02:50:15.000,217,10974357,13285,0,1722739814,13095.562066990002,67.94155881000188,53518.863546240005 2024-08-04,02:50:16.000,217,10974333,13045,0,1722739815,13095.696793189993,67.87811664000037,53518.89149472 2024-08-04,02:50:17.000,217,10974281,13045,0,1722739816,13095.811310459998,67.84992012000293,53518.863546240005 2024-08-04,02:50:18.000,217,10974381,12765,0,1722739817,13095.912355109998,67.82877273000486,53518.95437880001 2024-08-04,02:50:19.000,217,10974313,12925,0,1722739818,13096.013399759999,67.81467446999886,53518.94739168 2024-08-04,02:50:20.000,217,10974321,13125,0,1722739819,13096.094235479999,67.77237969000271,53519.01027576 2024-08-04,02:50:21.000,217,10974364,12885,0,1722739820,13096.14812595999,67.78647795000143,53519.080146960005 2024-08-04,02:50:22.000,217,10974363,12885,0,1722739821,13096.21548906,67.76533056000335,53519.150018160006 2024-08-04,02:50:23.000,217,10974350,13045,0,1722739822,13096.29632478,67.77942882000207,53519.14303104001 2024-08-04,02:50:24.000,217,10974353,13125,0,1722739823,13096.363687879995,67.75828143000399,53519.18495376 2024-08-04,02:50:25.000,217,10974344,13005,0,1722739824,13096.444523599996,67.75123230000463,53519.17796664 2024-08-04,02:50:26.000,217,10974377,13085,0,1722739825,13096.545568249996,67.7089375200012,53519.26879920001 2024-08-04,02:50:27.000,217,10974349,13125,0,1722739826,13096.626403969996,67.58910231000482,53519.26879920001 2024-08-04,02:50:28.000,217,10974364,13085,0,1722739827,13096.734184929992,67.5609057900001,53519.34565752 2024-08-04,02:50:29.000,217,10974360,13125,0,1722739828,13096.801548030002,67.53270927000267,53519.38059312 2024-08-04,02:50:30.000,217,10974333,13125,0,1722739829,13096.922801610002,67.51861101000395,53519.42251584 2024-08-04,02:50:31.000,217,10974371,13005,0,1722739830,13096.996901019993,67.45516884000244,53519.45745144001 2024-08-04,02:50:32.000,217,10974354,12765,0,1722739831,13097.017109949993,67.40582492999965,53519.49937416 2024-08-04,02:50:33.000,217,10974305,12845,0,1722739832,13097.111418289998,67.38467754000158,53519.583219600005 2024-08-04,02:50:34.000,217,10974354,12965,0,1722739833,13097.131627219998,67.3635301500035,53519.57623248001 2024-08-04,02:50:35.000,217,10974359,13205,0,1722739834,13097.178781389994,67.34238275999815,53519.62514232001 2024-08-04,02:50:36.000,217,10974352,12885,0,1722739835,13097.225935559989,67.32828449999943,53519.62514232001 2024-08-04,02:50:37.000,217,10974278,12965,0,1722739836,13097.279826039994,67.30008798000199,53519.67405216001 2024-08-04,02:50:38.000,217,10974401,13005,0,1722739837,13097.33371652,67.20844929000305,53519.73693624 2024-08-04,02:50:39.000,217,10974379,13485,0,1722739838,13097.39434331,67.20844929000305,53519.76488472001 2024-08-04,02:50:40.000,217,10974312,13005,0,1722739839,13097.49538796,67.18730189999769,53519.76488472001 2024-08-04,02:50:41.000,217,10974386,13165,0,1722739840,13097.59643261,67.17320363999897,53519.85571728 2024-08-04,02:50:42.000,217,10974335,12605,0,1722739841,13097.684004639996,67.1168106000041,53519.84873016 2024-08-04,02:50:43.000,217,10974375,13285,0,1722739842,13097.73789512,67.06041756000195,53519.91161424001 2024-08-04,02:50:44.000,217,10974350,12885,0,1722739843,13097.818730840001,67.04631930000323,53519.96052408001 2024-08-04,02:50:45.000,217,10974378,13205,0,1722739844,13097.845676079996,66.99697539000044,53519.988472560006 2024-08-04,02:50:46.000,217,10974398,12925,0,1722739845,13097.926511799997,66.97582800000237,53520.01642104 2024-08-04,02:50:47.000,217,10974357,12885,0,1722739846,13097.953457039992,66.96172974000365,53520.04436952 2024-08-04,02:50:48.000,217,10974379,12965,0,1722739847,13097.993874899992,66.96172974000365,53520.037382400005 2024-08-04,02:50:49.000,217,10974373,12965,0,1722739848,13098.047765379997,66.95468061000429,53520.09327936 2024-08-04,02:50:50.000,217,10974359,13085,0,1722739849,13098.041029070002,66.94763147999765,53520.07930512001 2024-08-04,02:50:51.000,217,10974388,13125,0,1722739850,13098.047765379997,66.99697539000044,53520.09327936 2024-08-04,02:50:52.000,217,10974332,13285,0,1722739851,13098.054501689992,66.98992626000108,53520.12821496001 2024-08-04,02:50:53.000,217,10974364,12925,0,1722739852,13098.034292759992,66.97582800000237,53520.10026648001 2024-08-04,02:50:54.000,217,10974365,12925,0,1722739853,13098.054501689992,67.01812277999852,53520.1421892 2024-08-04,02:50:55.000,217,10974370,12845,0,1722739854,13098.027556449997,67.01107364999916,53520.14917632001 2024-08-04,02:50:56.000,217,10974349,13125,0,1722739855,13098.088183239997,67.01107364999916,53520.23302176 2024-08-04,02:50:57.000,217,10974307,12925,0,1722739856,13098.142073720002,67.0040245199998,53520.2120604 2024-08-04,02:50:58.000,217,10974361,13285,0,1722739857,13098.169018959998,67.01107364999916,53520.30988008 2024-08-04,02:50:59.000,217,10974363,13285,0,1722739858,13098.175755269993,67.03222104000452,53520.323854320006 2024-08-04,02:51:00.000,217,10974356,13125,0,1722739859,13098.195964199993,67.03927017000387,53520.31686720001 2024-08-04,02:51:01.000,217,10974368,13005,0,1722739860,13098.222909439988,67.06746669000131,53520.28891872 2024-08-04,02:51:02.000,217,10974362,12845,0,1722739861,13098.243118369988,67.10976147000474,53520.2819316 2024-08-04,02:51:03.000,217,10974411,13005,0,1722739862,13098.256590989993,67.1027123399981,53520.33782856 2024-08-04,02:51:04.000,217,10974340,13125,0,1722739863,13098.256590989993,67.14500712000154,53520.372764160005 2024-08-04,02:51:05.000,217,10974355,13165,0,1722739864,13098.310481469998,67.13090886000282,53520.35878992 2024-08-04,02:51:06.000,217,10974374,13045,0,1722739865,13098.323954089989,67.1168106000041,53520.3867384 2024-08-04,02:51:07.000,217,10974344,12845,0,1722739866,13098.303745159988,67.12385973000346,53520.36577704001 2024-08-04,02:51:08.000,217,10974399,13205,0,1722739867,13098.384580879989,67.13795799000218,53520.41468688001 2024-08-04,02:51:09.000,217,10974400,13085,0,1722739868,13098.364371949989,67.13090886000282,53520.42866112 2024-08-04,02:51:10.000,217,10974379,13005,0,1722739869,13098.344163019989,67.1520562500009,53520.46359672001 2024-08-04,02:51:11.000,217,10974403,13005,0,1722739870,13098.303745159988,67.19435103000433,53520.42866112 2024-08-04,02:51:12.000,217,10974342,12885,0,1722739871,13098.249854679998,67.15910538000026,53520.39372552001 2024-08-04,02:51:13.000,217,10974377,13125,0,1722739872,13098.209436819998,67.15910538000026,53520.42866112 2024-08-04,02:51:14.000,217,10974376,13285,0,1722739873,13098.162282650002,67.1520562500009,53520.421674000005 2024-08-04,02:51:15.000,217,10974352,12885,0,1722739874,13098.121864790002,67.17320363999897,53520.4566096 2024-08-04,02:51:16.000,217,10974372,13205,0,1722739875,13098.094919549992,67.20844929000305,53520.43564824001 2024-08-04,02:51:17.000,217,10974391,13285,0,1722739876,13098.047765379997,67.19435103000433,53520.421674000005 2024-08-04,02:51:18.000,217,10974430,12925,0,1722739877,13098.054501689992,67.14500712000154,53520.470583840004 2024-08-04,02:51:19.000,217,10974391,12885,0,1722739878,13098.067974309997,67.10976147000474,53520.49853232 2024-08-04,02:51:20.000,217,10974348,13125,0,1722739879,13098.041029070002,67.1168106000041,53520.4566096 2024-08-04,02:51:21.000,217,10974418,13245,0,1722739880,13098.007347519997,67.13795799000218,53520.49853232 2024-08-04,02:51:22.000,217,10974349,13125,0,1722739881,13097.987138589997,67.09566320999875,53520.51949368 2024-08-04,02:51:23.000,217,10974412,12965,0,1722739882,13097.993874899992,67.1027123399981,53520.49853232 2024-08-04,02:51:24.000,217,10974384,13085,0,1722739883,13097.980402280002,67.07451582000067,53520.50551944 2024-08-04,02:51:25.000,217,10974404,12885,0,1722739884,13097.939984420002,67.08861407999939,53520.491545200006 2024-08-04,02:51:26.000,217,10974357,13165,0,1722739885,13097.919775490001,67.01812277999852,53520.5264808 2024-08-04,02:51:27.000,217,10974344,13085,0,1722739886,13097.892830249992,67.03927017000387,53520.51949368 2024-08-04,02:51:28.000,217,10974417,13125,0,1722739887,13097.859148700001,67.01812277999852,53520.589364880005 2024-08-04,02:51:29.000,217,10974329,13085,0,1722739888,13097.865885009996,67.02517190999788,53520.56840352 2024-08-04,02:51:30.000,217,10974349,13005,0,1722739889,13097.838939770001,67.02517190999788,53520.5264808 2024-08-04,02:51:31.000,217,10974325,13125,0,1722739890,13097.818730840001,67.0040245199998,53520.49853232 2024-08-04,02:51:32.000,217,10974354,12805,0,1722739891,13097.845676079996,67.03222104000452,53520.5264808 2024-08-04,02:51:33.000,217,10974361,13125,0,1722739892,13097.859148700001,66.98992626000108,53520.47757096 2024-08-04,02:51:34.000,217,10974417,13045,0,1722739893,13097.899566560001,66.9405823499983,53520.50551944 2024-08-04,02:51:35.000,217,10974400,12845,0,1722739894,13097.946720729997,66.93353321999894,53520.53346792001 2024-08-04,02:51:36.000,217,10974381,13285,0,1722739895,13097.953457039992,66.94763147999765,53520.51250656001 2024-08-04,02:51:37.000,217,10974383,13245,0,1722739896,13097.973665969992,66.93353321999894,53520.51250656001 2024-08-04,02:51:38.000,217,10974379,12765,0,1722739897,13097.933248109992,66.9053367000015,53520.54744216 2024-08-04,02:51:39.000,217,10974393,13005,0,1722739898,13097.906302869997,66.9405823499983,53520.51250656001 2024-08-04,02:51:40.000,217,10974421,13165,0,1722739899,13097.872621319992,66.92648408999958,53520.5264808 2024-08-04,02:51:41.000,217,10974405,13085,0,1722739900,13097.818730840001,66.89828757000214,53520.57539064 2024-08-04,02:51:42.000,217,10974360,13005,0,1722739901,13097.791785599991,66.93353321999894,53520.540455040005 2024-08-04,02:51:43.000,217,10974337,13245,0,1722739902,13097.785049289996,66.88418931000342,53520.58237776001 2024-08-04,02:51:44.000,217,10974411,13445,0,1722739903,13097.785049289996,66.89828757000214,53520.61032624001 2024-08-04,02:51:45.000,217,10974401,13005,0,1722739904,13097.704213569996,66.87714018000406,53520.603339119996 2024-08-04,02:51:46.000,217,10974389,13325,0,1722739905,13097.65032308999,66.84189452999999,53520.58237776001 2024-08-04,02:51:47.000,217,10974411,13085,0,1722739906,13097.684004639996,66.83484540000063,53520.62430048 2024-08-04,02:51:48.000,217,10974393,12925,0,1722739907,13097.67726833,66.79255062000448,53520.61032624001 2024-08-04,02:51:49.000,217,10974381,13045,0,1722739908,13097.684004639996,66.7573049700004,53520.57539064 2024-08-04,02:51:50.000,217,10974393,13125,0,1722739909,13097.71768619,66.74320671000169,53520.58237776001 2024-08-04,02:51:51.000,217,10974404,13285,0,1722739910,13097.710949879991,66.72910845000297,53520.659236080006 2024-08-04,02:51:52.000,217,10974341,13045,0,1722739911,13097.731158809991,66.73615758000233,53520.58237776001 2024-08-04,02:51:53.000,217,10974381,13005,0,1722739912,13097.710949879991,66.72910845000297,53520.659236080006 2024-08-04,02:51:54.000,217,10974409,13045,0,1722739913,13097.71768619,66.71501019000425,53520.61731336 2024-08-04,02:51:55.000,217,10974342,12885,0,1722739914,13097.67053201999,66.66566628000146,53520.58237776001 2024-08-04,02:51:56.000,217,10974369,13045,0,1722739915,13097.67053201999,66.67271541000082,53520.61032624001 2024-08-04,02:51:57.000,217,10974370,12965,0,1722739916,13097.71768619,66.67271541000082,53520.65224896001 2024-08-04,02:51:58.000,217,10974370,13045,0,1722739917,13097.751367739991,66.64451889000338,53520.659236080006 2024-08-04,02:51:59.000,217,10974435,13245,0,1722739918,13097.704213569996,66.65156802000274,53520.68718456 2024-08-04,02:52:00.000,217,10974371,13045,0,1722739919,13097.731158809991,66.70796106000489,53520.67321032 2024-08-04,02:52:01.000,217,10974368,13085,0,1722739920,13097.751367739991,66.71501019000425,53520.68718456 2024-08-04,02:52:02.000,217,10974359,13045,0,1722739921,13097.771576669991,66.73615758000233,53520.67321032 2024-08-04,02:52:03.000,217,10974344,13085,0,1722739922,13097.71768619,66.73615758000233,53520.69417168 2024-08-04,02:52:04.000,217,10974401,13005,0,1722739923,13097.75810405,66.7573049700004,53520.7360944 2024-08-04,02:52:05.000,217,10974392,12925,0,1722739924,13097.751367739991,66.77845235999848,53520.75006864001 2024-08-04,02:52:06.000,217,10974363,12965,0,1722739925,13097.751367739991,66.8066488800032,53520.7360944 2024-08-04,02:52:07.000,217,10974316,12925,0,1722739926,13097.71768619,66.84189452999999,53520.77801712001 2024-08-04,02:52:08.000,217,10974373,13125,0,1722739927,13097.724422499996,66.84894365999935,53520.76404288 2024-08-04,02:52:09.000,217,10974377,13285,0,1722739928,13097.744631429996,66.85599278999871,53520.8409012 2024-08-04,02:52:10.000,217,10974357,13205,0,1722739929,13097.69747726,66.87714018000406,53520.79897848001 2024-08-04,02:52:11.000,217,10974388,13045,0,1722739930,13097.67726833,66.86304191999807,53520.84788832001 2024-08-04,02:52:12.000,217,10974343,13245,0,1722739931,13097.663795709996,66.89123844000278,53520.8409012 2024-08-04,02:52:13.000,217,10974345,13085,0,1722739932,13097.65032308999,66.85599278999871,53520.826926960006 2024-08-04,02:52:14.000,217,10974364,13285,0,1722739933,13097.643586779996,66.84894365999935,53520.85487544 2024-08-04,02:52:15.000,217,10974393,12965,0,1722739934,13097.63011415999,66.74320671000169,53520.93173376 2024-08-04,02:52:16.000,217,10974359,13325,0,1722739935,13097.54927843999,66.70091192999826,53520.93173376 2024-08-04,02:52:17.000,217,10974374,13125,0,1722739936,13097.57622368,66.63746976000402,53520.9806436 2024-08-04,02:52:18.000,217,10974383,13085,0,1722739937,13097.562751059995,66.58107672000187,53521.00160496 2024-08-04,02:52:19.000,217,10974345,13005,0,1722739938,13097.55601475,66.5458310699978,53520.994617840006 2024-08-04,02:52:20.000,217,10974405,13085,0,1722739939,13097.54927843999,66.46124150999822,53520.96666936001 2024-08-04,02:52:21.000,217,10974367,13005,0,1722739940,13097.542542129995,66.4118976000027,53520.98763072001 2024-08-04,02:52:22.000,217,10974372,13085,0,1722739941,13097.52906950999,66.38370107999799,53521.03654056001 2024-08-04,02:52:23.000,217,10974361,12925,0,1722739942,13097.52906950999,66.29206238999905,53521.043527680005 2024-08-04,02:52:24.000,217,10974358,13285,0,1722739943,13097.582959989995,66.28501325999969,53521.05750192 2024-08-04,02:52:25.000,217,10974352,13285,0,1722739944,13097.57622368,66.27796413000033,53521.07147616 2024-08-04,02:52:26.000,217,10974398,13125,0,1722739945,13097.60990522999,66.27091500000097,53521.092437520005 2024-08-04,02:52:27.000,217,10974336,12925,0,1722739946,13097.643586779996,66.28501325999969,53521.141347360004 2024-08-04,02:52:28.000,217,10974346,12925,0,1722739947,13097.65032308999,66.2991115199984,53521.11339888001 2024-08-04,02:52:29.000,217,10974384,12885,0,1722739948,13097.603168919995,66.24271848000353,53521.13436024001 2024-08-04,02:52:30.000,217,10974409,13045,0,1722739949,13097.56948736999,66.26386587000161,53521.1902572 2024-08-04,02:52:31.000,217,10974367,13165,0,1722739950,13097.522333199995,66.24976761000289,53521.16929584 2024-08-04,02:52:32.000,217,10974365,13005,0,1722739951,13097.502124269995,66.21452195999882,53521.12737312 2024-08-04,02:52:33.000,217,10974391,13085,0,1722739952,13097.461706409995,66.24976761000289,53521.211218560005 2024-08-04,02:52:34.000,217,10974350,12925,0,1722739953,13097.44823378999,66.24976761000289,53521.25314128001 2024-08-04,02:52:35.000,217,10974352,13125,0,1722739954,13097.44823378999,66.20747282999946,53521.295064 2024-08-04,02:52:36.000,217,10974367,13125,0,1722739955,13097.41455224,66.1651780500033,53521.260128400005 2024-08-04,02:52:37.000,217,10974334,13165,0,1722739956,13097.380870689994,66.14403065999795,53521.23916704 2024-08-04,02:52:38.000,217,10974434,13125,0,1722739957,13097.401079619995,66.10878501000116,53521.23217992001 2024-08-04,02:52:39.000,217,10974424,13085,0,1722739958,13097.421288549995,66.05239196999901,53521.25314128001 2024-08-04,02:52:40.000,217,10974350,12885,0,1722739959,13097.421288549995,66.01009719000285,53521.260128400005 2024-08-04,02:52:41.000,217,10974380,12965,0,1722739960,13097.47517903,65.93960589000199,53521.295064 2024-08-04,02:52:42.000,217,10974352,13085,0,1722739961,13097.53580582,65.92550763000327,53521.24615416 2024-08-04,02:52:43.000,217,10974392,12845,0,1722739962,13097.63011415999,65.8550163300024,53521.30205112001 2024-08-04,02:52:44.000,217,10974363,12685,0,1722739963,13097.67053201999,65.76337764000345,53521.30205112001 2024-08-04,02:52:45.000,217,10974365,13045,0,1722739964,13097.764840359996,65.72108286000002,53521.33698672 2024-08-04,02:52:46.000,217,10974374,12885,0,1722739965,13097.859148700001,65.65764068999852,53521.329999600006 2024-08-04,02:52:47.000,217,10974369,13325,0,1722739966,13097.899566560001,65.66468981999788,53521.378909440005 2024-08-04,02:52:48.000,217,10974337,13085,0,1722739967,13097.939984420002,65.60124765000364,53521.3649352 2024-08-04,02:52:49.000,217,10974363,13005,0,1722739968,13097.926511799997,65.53780548000213,53521.378909440005 2024-08-04,02:52:50.000,217,10974371,13045,0,1722739969,13097.906302869997,65.50255982999806,53521.41384504 2024-08-04,02:52:51.000,217,10974401,13085,0,1722739970,13097.906302869997,65.41092113999912,53521.378909440005 2024-08-04,02:52:52.000,217,10974387,13045,0,1722739971,13097.886093939996,65.41092113999912,53521.37192232001 2024-08-04,02:52:53.000,217,10974345,13125,0,1722739972,13097.879357630001,65.43911766000383,53521.45576776 2024-08-04,02:52:54.000,217,10974368,13005,0,1722739973,13097.859148700001,65.38272462000168,53521.44878064001 2024-08-04,02:52:55.000,217,10974324,13125,0,1722739974,13097.899566560001,65.38272462000168,53521.476729120004 2024-08-04,02:52:56.000,217,10974391,13285,0,1722739975,13097.865885009996,65.36862636000296,53521.44878064001 2024-08-04,02:52:57.000,217,10974366,12925,0,1722739976,13097.872621319992,65.31928245000017,53521.46275488 2024-08-04,02:52:58.000,217,10974330,13285,0,1722739977,13097.933248109992,65.26288940999802,53521.44878064001 2024-08-04,02:52:59.000,217,10974342,13125,0,1722739978,13097.933248109992,65.2487911499993,53521.45576776 2024-08-04,02:53:00.000,217,10974371,13165,0,1722739979,13097.966929659997,65.17125071999908,53521.46275488 2024-08-04,02:53:01.000,217,10974374,13085,0,1722739980,13098.020820140002,65.150103330001,53521.46974200001 2024-08-04,02:53:02.000,217,10974351,13245,0,1722739981,13098.067974309997,65.05846464000206,53521.48371624 2024-08-04,02:53:03.000,217,10974343,13285,0,1722739982,13098.101655860002,65.02321898999799,53521.51166472 2024-08-04,02:53:04.000,217,10974322,13005,0,1722739983,13098.155546339993,64.93158029999904,53521.51166472 2024-08-04,02:53:05.000,217,10974353,13365,0,1722739984,13098.162282650002,64.88928552000289,53521.52563896 2024-08-04,02:53:06.000,217,10974353,13165,0,1722739985,13098.169018959998,64.8399416100001,53521.58852304001 2024-08-04,02:53:07.000,217,10974382,12965,0,1722739986,13098.189227889998,64.81174509000266,53521.58852304001 2024-08-04,02:53:08.000,217,10974318,12965,0,1722739987,13098.209436819998,64.81879422000202,53521.595510160005 2024-08-04,02:53:09.000,217,10974365,13365,0,1722739988,13098.209436819998,64.77649943999859,53521.58852304001 2024-08-04,02:53:10.000,217,10974359,13045,0,1722739989,13098.216173129993,64.73420466000243,53521.5745488 2024-08-04,02:53:11.000,217,10974337,13365,0,1722739990,13098.243118369988,64.72715553000307,53521.644420000004 2024-08-04,02:53:12.000,217,10974362,13165,0,1722739991,13098.297008849993,64.691909879999,53521.63743288001 2024-08-04,02:53:13.000,217,10974332,12845,0,1722739992,13098.384580879989,64.62846771000477,53521.595510160005 2024-08-04,02:53:14.000,217,10974329,13125,0,1722739993,13098.451943979999,64.60732031999942,53521.63743288001 2024-08-04,02:53:15.000,217,10974358,12925,0,1722739994,13098.492361839999,64.60027119000006,53521.665381360006 2024-08-04,02:53:16.000,217,10974365,12925,0,1722739995,13098.54625231999,64.54387814999791,53521.714291200005 2024-08-04,02:53:17.000,217,10974391,12965,0,1722739996,13098.539516009994,64.51568163000047,53521.73525256001 2024-08-04,02:53:18.000,217,10974373,13085,0,1722739997,13098.63382435,64.54387814999791,53521.7492268 2024-08-04,02:53:19.000,217,10974335,13085,0,1722739998,13098.67424221,64.5579764100039,53521.7492268 2024-08-04,02:53:20.000,217,10974347,12925,0,1722739999,13098.741605309995,64.50863250000111,53521.75621392001 2024-08-04,02:53:21.000,217,10974340,13285,0,1722740000,13098.76855054999,64.48748511000304,53521.7492268 2024-08-04,02:53:22.000,217,10974351,13085,0,1722740001,13098.782023169995,64.45928858999832,53521.812110880004 2024-08-04,02:53:23.000,217,10974350,13005,0,1722740002,13098.84938626999,64.45928858999832,53521.833072240006 2024-08-04,02:53:24.000,217,10974362,12965,0,1722740003,13098.85612258,64.45928858999832,53521.819098 2024-08-04,02:53:25.000,217,10974342,13165,0,1722740004,13098.930221989991,64.41699381000217,53521.84704648 2024-08-04,02:53:26.000,217,10974324,12845,0,1722740005,13099.004321399996,64.43109207000089,53521.84005936 2024-08-04,02:53:27.000,217,10974330,13005,0,1722740006,13099.024530329996,64.46633771999768,53521.84005936 2024-08-04,02:53:28.000,217,10974378,13125,0,1722740007,13099.118838670001,64.45928858999832,53521.881982080005 2024-08-04,02:53:29.000,217,10974350,13125,0,1722740008,13099.172729149992,64.50863250000111,53521.89595632 2024-08-04,02:53:30.000,217,10974378,13005,0,1722740009,13099.192938079992,64.50863250000111,53522.000763120006 2024-08-04,02:53:31.000,217,10974393,12925,0,1722740010,13099.206410699997,64.50863250000111,53521.96582752 2024-08-04,02:53:32.000,217,10974363,12925,0,1722740011,13099.233355939992,64.50863250000111,53521.99377600001 2024-08-04,02:53:33.000,217,10974366,13005,0,1722740012,13099.199674390002,64.50863250000111,53521.96582752 2024-08-04,02:53:34.000,217,10974361,13325,0,1722740013,13099.246828559997,64.47338685000432,53522.03569872 2024-08-04,02:53:35.000,217,10974360,12765,0,1722740014,13099.226619629997,64.45223945999896,53522.0287116 2024-08-04,02:53:36.000,217,10974404,13085,0,1722740015,13099.192938079992,64.4451903299996,53522.03569872 2024-08-04,02:53:37.000,217,10974391,13165,0,1722740016,13099.273773799992,64.40289555000345,53522.049672960005 2024-08-04,02:53:38.000,217,10974371,13165,0,1722740017,13099.253564869992,64.40289555000345,53522.05666008 2024-08-04,02:53:39.000,217,10974402,13085,0,1722740018,13099.253564869992,64.3817481599981,53522.02172448001 2024-08-04,02:53:40.000,217,10974320,13205,0,1722740019,13099.260301180002,64.3817481599981,53522.08460856 2024-08-04,02:53:41.000,217,10974365,13085,0,1722740020,13099.240092250002,64.35355164000066,53522.07762144 2024-08-04,02:53:42.000,217,10974350,13085,0,1722740021,13099.219883320002,64.35355164000066,53522.11954416001 2024-08-04,02:53:43.000,217,10974386,13285,0,1722740022,13099.179465460002,64.36060077000002,53522.09159568001 2024-08-04,02:53:44.000,217,10974405,12765,0,1722740023,13099.165992839997,64.40994468000281,53522.07063432001 2024-08-04,02:53:45.000,217,10974365,13005,0,1722740024,13099.179465460002,64.45223945999896,53522.11954416001 2024-08-04,02:53:46.000,217,10974369,13125,0,1722740025,13099.112102359992,64.48748511000304,53522.10556992 2024-08-04,02:53:47.000,217,10974403,13125,0,1722740026,13099.038002950001,64.52273075999983,53522.09159568001 2024-08-04,02:53:48.000,217,10974369,12765,0,1722740027,13098.950430919991,64.50863250000111,53522.0636472 2024-08-04,02:53:49.000,217,10974354,13085,0,1722740028,13098.9369583,64.52273075999983,53522.10556992 2024-08-04,02:53:50.000,217,10974414,12925,0,1722740029,13098.88980412999,64.52977988999919,53522.08460856 2024-08-04,02:53:51.000,217,10974369,12965,0,1722740030,13098.80896840999,64.52273075999983,53522.0287116 2024-08-04,02:53:52.000,217,10974390,13005,0,1722740031,13098.734869,64.50158337000175,53522.000763120006 2024-08-04,02:53:53.000,217,10974364,13085,0,1722740032,13098.640560659995,64.4945342400024,53522.02172448001 2024-08-04,02:53:54.000,217,10974358,13205,0,1722740033,13098.61361542,64.47338685000432,53521.930891920005 2024-08-04,02:53:55.000,217,10974342,13085,0,1722740034,13098.58667017999,64.43109207000089,53521.930891920005 2024-08-04,02:53:56.000,217,10974367,12925,0,1722740035,13098.56646124999,64.40289555000345,53521.95185328001 2024-08-04,02:53:57.000,217,10974356,13205,0,1722740036,13098.579933869994,64.3817481599981,53521.97281464001 2024-08-04,02:53:58.000,217,10974387,12845,0,1722740037,13098.57319756,64.37469902999874,53521.944866159996 2024-08-04,02:53:59.000,217,10974381,12885,0,1722740038,13098.55298863,64.39584642000409,53521.98678888 2024-08-04,02:54:00.000,217,10974369,12885,0,1722740039,13098.54625231999,64.3112568600045,53521.95185328001 2024-08-04,02:54:01.000,217,10974387,12925,0,1722740040,13098.519307079994,64.31830599000386,53521.95185328001 2024-08-04,02:54:02.000,217,10974400,12925,0,1722740041,13098.532779699999,64.247814690003,53521.96582752 2024-08-04,02:54:03.000,217,10974388,13285,0,1722740042,13098.539516009994,64.21256903999893,53521.97281464001 2024-08-04,02:54:04.000,217,10974405,13085,0,1722740043,13098.559724939994,64.18437252000149,53521.92390480001 2024-08-04,02:54:05.000,217,10974381,12965,0,1722740044,13098.59340649,64.12093034999998,53521.97281464001 2024-08-04,02:54:06.000,217,10974356,13165,0,1722740045,13098.600142799995,64.07863557000383,53521.90294344001 2024-08-04,02:54:07.000,217,10974389,13045,0,1722740046,13098.61361542,64.06453730999783,53521.90993056 2024-08-04,02:54:08.000,217,10974414,13005,0,1722740047,13098.60687910999,64.00814427000296,53521.930891920005 2024-08-04,02:54:09.000,217,10974358,13285,0,1722740048,13098.64729696999,64.0010951400036,53521.881982080005 2024-08-04,02:54:10.000,217,10974343,13165,0,1722740049,13098.66750589999,63.95880036000017,53521.9588404 2024-08-04,02:54:11.000,217,10974326,13165,0,1722740050,13098.72813268999,63.93060384000273,53521.930891920005 2024-08-04,02:54:12.000,217,10974377,13005,0,1722740051,13098.71466007,63.94470210000145,53521.99377600001 2024-08-04,02:54:13.000,217,10974414,12925,0,1722740052,13098.734869,63.93060384000273,53521.979801760004 2024-08-04,02:54:14.000,217,10974363,13165,0,1722740053,13098.75507793,63.87421080000058,53521.99377600001 2024-08-04,02:54:15.000,217,10974344,13085,0,1722740054,13098.74834161999,63.90240731999802,53522.03569872 2024-08-04,02:54:16.000,217,10974376,13045,0,1722740055,13098.78875947999,63.853063410002505,53521.95185328001 2024-08-04,02:54:17.000,217,10974419,12925,0,1722740056,13098.80896840999,63.78257211000164,53522.03569872 2024-08-04,02:54:18.000,217,10974399,13085,0,1722740057,13098.83591365,63.803719499999715,53522.049672960005 2024-08-04,02:54:19.000,217,10974384,13085,0,1722740058,13098.88980412999,63.74027732999821,53522.04268584001 2024-08-04,02:54:20.000,217,10974336,13285,0,1722740059,13098.91674937,63.71208081000077,53522.147492640004 2024-08-04,02:54:21.000,217,10974405,13125,0,1722740060,13098.883067819996,63.72617906999949,53522.07762144 2024-08-04,02:54:22.000,217,10974405,13205,0,1722740061,13098.883067819996,63.73322819999885,53522.10556992 2024-08-04,02:54:23.000,217,10974369,13245,0,1722740062,13098.88980412999,63.7543755900042,53522.09159568001 2024-08-04,02:54:24.000,217,10974384,13285,0,1722740063,13098.923485679996,63.73322819999885,53522.1335184 2024-08-04,02:54:25.000,217,10974367,13325,0,1722740064,13098.95716723,63.73322819999885,53522.15447976 2024-08-04,02:54:26.000,217,10974386,13085,0,1722740065,13098.950430919991,63.72617906999949,53522.15447976 2024-08-04,02:54:27.000,217,10974383,12925,0,1722740066,13098.990848779991,63.74732646000484,53522.12653128 2024-08-04,02:54:28.000,217,10974433,13245,0,1722740067,13099.064948189996,63.72617906999949,53522.14050552001 2024-08-04,02:54:29.000,217,10974369,13085,0,1722740068,13099.105366049997,63.74732646000484,53522.147492640004 2024-08-04,02:54:30.000,217,10974428,12925,0,1722740069,13099.118838670001,63.70503168000141,53522.2033896 2024-08-04,02:54:31.000,217,10974360,12765,0,1722740070,13099.118838670001,63.66273689999798,53522.21037672001 2024-08-04,02:54:32.000,217,10974328,12925,0,1722740071,13099.172729149992,63.73322819999885,53522.25229944 2024-08-04,02:54:33.000,217,10974383,13045,0,1722740072,13099.206410699997,63.69093342000269,53522.22435096 2024-08-04,02:54:34.000,217,10974352,13125,0,1722740073,13099.240092250002,63.6415895099999,53522.22435096 2024-08-04,02:54:35.000,217,10974375,12925,0,1722740074,13099.213147009992,63.64863863999926,53522.2732608 2024-08-04,02:54:36.000,217,10974347,13085,0,1722740075,13099.260301180002,63.64863863999926,53522.280247919996 2024-08-04,02:54:37.000,217,10974353,12765,0,1722740076,13099.246828559997,63.676835160003975,53522.24531232 2024-08-04,02:54:38.000,217,10974355,13045,0,1722740077,13099.240092250002,63.66273689999798,53522.28723504001 2024-08-04,02:54:39.000,217,10974417,13005,0,1722740078,13099.226619629997,63.669786030004616,53522.30819640001 2024-08-04,02:54:40.000,217,10974357,13285,0,1722740079,13099.145783909997,63.69093342000269,53522.37108048 2024-08-04,02:54:41.000,217,10974387,12925,0,1722740080,13099.132311289992,63.69798255000205,53522.37806760001 2024-08-04,02:54:42.000,217,10974373,12925,0,1722740081,13099.071684499992,63.69798255000205,53522.32217064 2024-08-04,02:54:43.000,217,10974373,13205,0,1722740082,13099.051475569991,63.71208081000077,53522.35710624001 2024-08-04,02:54:44.000,217,10974338,12925,0,1722740083,13099.031266639991,63.669786030004616,53522.39902896 2024-08-04,02:54:45.000,217,10974352,13045,0,1722740084,13098.923485679996,63.676835160003975,53522.35710624001 2024-08-04,02:54:46.000,217,10974379,13205,0,1722740085,13098.91674937,63.6415895099999,53522.37806760001 2024-08-04,02:54:47.000,217,10974353,12925,0,1722740086,13098.930221989991,63.65568776999862,53522.37806760001 2024-08-04,02:54:48.000,217,10974403,13205,0,1722740087,13098.903276749996,63.59224560000439,53522.42697744001 2024-08-04,02:54:49.000,217,10974373,13045,0,1722740088,13098.91001305999,63.61339299000247,53522.39204184 2024-08-04,02:54:50.000,217,10974358,13285,0,1722740089,13098.97737616,63.55699995000032,53522.4130032 2024-08-04,02:54:51.000,217,10974399,13045,0,1722740090,13099.017794020001,63.5429016900016,53522.37108048 2024-08-04,02:54:52.000,217,10974319,13045,0,1722740091,13099.091893429992,63.51470517000416,53522.46890016 2024-08-04,02:54:53.000,217,10974373,13045,0,1722740092,13099.112102359992,63.444213870003296,53522.39902896 2024-08-04,02:54:54.000,217,10974384,12965,0,1722740093,13099.179465460002,63.394869960000506,53522.39204184 2024-08-04,02:54:55.000,217,10974397,13285,0,1722740094,13099.172729149992,63.38782083000115,53522.44095168 2024-08-04,02:54:56.000,217,10974387,13325,0,1722740095,13099.165992839997,63.31732953000028,53522.4130032 2024-08-04,02:54:57.000,217,10974328,13165,0,1722740096,13099.159256530002,63.23978910000005,53522.39902896 2024-08-04,02:54:58.000,217,10974387,12765,0,1722740097,13099.132311289992,63.1974943200039,53522.447938799996 2024-08-04,02:54:59.000,217,10974391,13165,0,1722740098,13099.098629740001,63.176346929998545,53522.51781 2024-08-04,02:55:00.000,217,10974376,13365,0,1722740099,13099.091893429992,63.1974943200039,53522.552745600005 2024-08-04,02:55:01.000,217,10974441,12805,0,1722740100,13099.078420810001,63.19044519000454,53522.5876812 2024-08-04,02:55:02.000,217,10974356,12845,0,1722740101,13099.078420810001,63.211592580002616,53522.601655440005 2024-08-04,02:55:03.000,217,10974412,13245,0,1722740102,13099.085157119996,63.225690840001334,53522.60864256 2024-08-04,02:55:04.000,217,10974381,13045,0,1722740103,13099.105366049997,63.26093648999813,53522.650565280004 2024-08-04,02:55:05.000,217,10974403,13045,0,1722740104,13099.152520219992,63.232739970000694,53522.60864256 2024-08-04,02:55:06.000,217,10974355,12965,0,1722740105,13099.213147009992,63.25388735999877,53522.6575524 2024-08-04,02:55:07.000,217,10974357,12925,0,1722740106,13099.246828559997,63.225690840001334,53522.601655440005 2024-08-04,02:55:08.000,217,10974385,12805,0,1722740107,13099.287246419997,63.232739970000694,53522.6575524 2024-08-04,02:55:09.000,217,10974419,13045,0,1722740108,13099.327664279997,63.218641710001975,53522.74838496 2024-08-04,02:55:10.000,217,10974382,13165,0,1722740109,13099.368082139998,63.1974943200039,53522.7274236 2024-08-04,02:55:11.000,217,10974391,13085,0,1722740110,13099.435445239993,63.162248669999826,53522.75537208 2024-08-04,02:55:12.000,217,10974351,13085,0,1722740111,13099.462390479988,63.11995389000367,53522.7972948 2024-08-04,02:55:13.000,217,10974367,13085,0,1722740112,13099.469126789998,63.11290476000431,53522.81126904001 2024-08-04,02:55:14.000,217,10974366,12765,0,1722740113,13099.529753579998,63.11290476000431,53522.85319176 2024-08-04,02:55:15.000,217,10974366,12845,0,1722740114,13099.509544649998,63.11995389000367,53522.83223040001 2024-08-04,02:55:16.000,217,10974368,13125,0,1722740115,13099.509544649998,63.15519954000047,53522.87415312 2024-08-04,02:55:17.000,217,10974361,13045,0,1722740116,13099.509544649998,63.1974943200039,53522.888127360005 2024-08-04,02:55:18.000,217,10974376,12965,0,1722740117,13099.543226199989,63.218641710001975,53522.92306296 2024-08-04,02:55:19.000,217,10974371,13005,0,1722740118,13099.536489889993,63.28208388000348,53522.92306296 2024-08-04,02:55:20.000,217,10974408,13285,0,1722740119,13099.610589299999,63.2961821400022,53522.96498568 2024-08-04,02:55:21.000,217,10974357,13005,0,1722740120,13099.637534539994,63.32437865999964,53523.02088264 2024-08-04,02:55:22.000,217,10974378,13445,0,1722740121,13099.664479779989,63.408968219999224,53523.04883112001 2024-08-04,02:55:23.000,217,10974362,13165,0,1722740122,13099.72510656999,63.43716474000394,53523.06979248 2024-08-04,02:55:24.000,217,10974372,12885,0,1722740123,13099.74531549999,63.46536126000137,53523.12568944001 2024-08-04,02:55:25.000,217,10974392,13365,0,1722740124,13099.76552442999,63.52175430000352,53523.153637920004 2024-08-04,02:55:26.000,217,10974383,13085,0,1722740125,13099.78573335999,63.51470517000416,53523.16761216001 2024-08-04,02:55:27.000,217,10974381,13125,0,1722740126,13099.839623839995,63.53585256000224,53523.20953488 2024-08-04,02:55:28.000,217,10974368,13325,0,1722740127,13099.839623839995,63.620442120001826,53523.18857352 2024-08-04,02:55:29.000,217,10974353,13045,0,1722740128,13099.85309646,63.585196469997754,53523.20953488 2024-08-04,02:55:30.000,217,10974366,13245,0,1722740129,13099.89351432,63.55699995000032,53523.25844472 2024-08-04,02:55:31.000,217,10974373,12965,0,1722740130,13099.92719586999,63.578147339998395,53523.25844472 2024-08-04,02:55:32.000,217,10974375,12885,0,1722740131,13099.95414111,63.55699995000032,53523.33530304001 2024-08-04,02:55:33.000,217,10974407,12965,0,1722740132,13100.021504209995,63.585196469997754,53523.30735456 2024-08-04,02:55:34.000,217,10974384,13085,0,1722740133,13100.0147679,63.59929473000375,53523.31434168001 2024-08-04,02:55:35.000,217,10974377,13085,0,1722740134,13100.00803158999,63.59224560000439,53523.36325152001 2024-08-04,02:55:36.000,217,10974395,12925,0,1722740135,13100.041713139995,63.620442120001826,53523.38421288001 2024-08-04,02:55:37.000,217,10974347,13085,0,1722740136,13100.04844944999,63.59224560000439,53523.46805832 2024-08-04,02:55:38.000,217,10974383,13085,0,1722740137,13100.07539469,63.620442120001826,53523.46805832 2024-08-04,02:55:39.000,217,10974376,13085,0,1722740138,13100.07539469,63.6415895099999,53523.489019680004 2024-08-04,02:55:40.000,217,10974366,13085,0,1722740139,13100.12928516999,63.61339299000247,53523.57286512 2024-08-04,02:55:41.000,217,10974349,13085,0,1722740140,13100.162966719996,63.620442120001826,53523.558890880005 2024-08-04,02:55:42.000,217,10974370,13005,0,1722740141,13100.216857200001,63.578147339998395,53523.62876208001 2024-08-04,02:55:43.000,217,10974429,13125,0,1722740142,13100.277483990001,63.52175430000352,53523.61478784 2024-08-04,02:55:44.000,217,10974403,13005,0,1722740143,13100.324638159997,63.50060690999817,53523.677671920006 2024-08-04,02:55:45.000,217,10974390,13245,0,1722740144,13100.371792329992,63.46536126000137,53523.726581760006 2024-08-04,02:55:46.000,217,10974403,13125,0,1722740145,13100.392001259992,63.47241039000073,53523.73356888 2024-08-04,02:55:47.000,217,10974402,13285,0,1722740146,13100.405473879997,63.43716474000394,53523.75453024 2024-08-04,02:55:48.000,217,10974367,12925,0,1722740147,13100.472836979992,63.394869960000506,53523.79645296001 2024-08-04,02:55:49.000,217,10974347,13325,0,1722740148,13100.466100669997,63.35962431000371,53523.845362800006 2024-08-04,02:55:50.000,217,10974348,13085,0,1722740149,13100.493045909992,63.2961821400022,53523.91523400001 2024-08-04,02:55:51.000,217,10974358,12765,0,1722740150,13100.493045909992,63.24683822999941,53523.90824688 2024-08-04,02:55:52.000,217,10974376,13285,0,1722740151,13100.526727459997,63.28208388000348,53523.92920824 2024-08-04,02:55:53.000,217,10974395,12725,0,1722740152,13100.540200080002,63.218641710001975,53524.00606656001 2024-08-04,02:55:54.000,217,10974338,12925,0,1722740153,13100.580617940002,63.24683822999941,53524.04798928 2024-08-04,02:55:55.000,217,10974400,13125,0,1722740154,13100.580617940002,63.232739970000694,53524.07593776 2024-08-04,02:55:56.000,217,10974406,13325,0,1722740155,13100.580617940002,63.218641710001975,53524.13183472001 2024-08-04,02:55:57.000,217,10974380,13045,0,1722740156,13100.594090559993,63.211592580002616,53524.11786048 2024-08-04,02:55:58.000,217,10974345,13045,0,1722740157,13100.627772109998,63.232739970000694,53524.14580896 2024-08-04,02:55:59.000,217,10974410,13205,0,1722740158,13100.641244729988,63.225690840001334,53524.14580896 2024-08-04,02:56:00.000,217,10974326,13285,0,1722740159,13100.627772109998,63.267985620004765,53524.229654400006 2024-08-04,02:56:01.000,217,10974352,13045,0,1722740160,13100.621035800003,63.23978910000005,53524.18773168 2024-08-04,02:56:02.000,217,10974402,12965,0,1722740161,13100.607563179998,63.232739970000694,53524.278564240005 2024-08-04,02:56:03.000,217,10974365,13125,0,1722740162,13100.614299489993,63.25388735999877,53524.26459 2024-08-04,02:56:04.000,217,10974356,13285,0,1722740163,13100.594090559993,63.20454345000326,53524.28555136 2024-08-04,02:56:05.000,217,10974342,12965,0,1722740164,13100.546936389997,63.225690840001334,53524.32048696001 2024-08-04,02:56:06.000,217,10974332,12925,0,1722740165,13100.499782220002,63.11995389000367,53524.30651272 2024-08-04,02:56:07.000,217,10974397,13285,0,1722740166,13100.573881629993,63.14815041000111,53524.35542256 2024-08-04,02:56:08.000,217,10974377,13085,0,1722740167,13100.614299489993,63.14110128000175,53524.42529376 2024-08-04,02:56:09.000,217,10974311,13085,0,1722740168,13100.607563179998,63.12700302000303,53524.4043324 2024-08-04,02:56:10.000,217,10974317,13085,0,1722740169,13100.621035800003,63.09880649999832,53524.397345280006 2024-08-04,02:56:11.000,217,10974326,13165,0,1722740170,13100.634508419993,63.05651172000216,53524.43228088 2024-08-04,02:56:12.000,217,10974361,13125,0,1722740171,13100.654717349993,63.05651172000216,53524.50215208 2024-08-04,02:56:13.000,217,10974346,12925,0,1722740172,13100.627772109998,63.05651172000216,53524.48119072 2024-08-04,02:56:14.000,217,10974317,13285,0,1722740173,13100.634508419993,63.10585562999768,53524.50913920001 2024-08-04,02:56:15.000,217,10974379,12845,0,1722740174,13100.567145319998,63.09175736999896,53524.565036160006 2024-08-04,02:56:16.000,217,10974258,13085,0,1722740175,13100.580617940002,63.11290476000431,53524.544074800004 2024-08-04,02:56:17.000,217,10974332,12885,0,1722740176,13100.567145319998,63.14815041000111,53524.58599752001 2024-08-04,02:56:18.000,217,10974344,12885,0,1722740177,13100.560409010002,63.176346929998545,53524.662855840004 2024-08-04,02:56:19.000,217,10974338,13445,0,1722740178,13100.540200080002,63.1974943200039,53524.63490736001 2024-08-04,02:56:20.000,217,10974346,12925,0,1722740179,13100.567145319998,63.20454345000326,53524.6488816 2024-08-04,02:56:21.000,217,10974397,12885,0,1722740180,13100.513254839992,63.23978910000005,53524.7187528 2024-08-04,02:56:22.000,217,10974410,13285,0,1722740181,13100.546936389997,63.24683822999941,53524.76067552 2024-08-04,02:56:23.000,217,10974328,13285,0,1722740182,13100.499782220002,63.26093648999813,53524.732727040006 2024-08-04,02:56:24.000,217,10974302,13125,0,1722740183,13100.466100669997,63.23978910000005,53524.7187528 2024-08-04,02:56:25.000,217,10974344,13205,0,1722740184,13100.506518529997,63.28208388000348,53524.79561112 2024-08-04,02:56:26.000,217,10974357,12925,0,1722740185,13100.472836979992,63.26093648999813,53524.788624 2024-08-04,02:56:27.000,217,10974314,12965,0,1722740186,13100.479573290002,63.26093648999813,53524.788624 2024-08-04,02:56:28.000,217,10974369,13005,0,1722740187,13100.472836979992,63.30323127000156,53524.81657248 2024-08-04,02:56:29.000,217,10974367,13285,0,1722740188,13100.432419119992,63.25388735999877,53524.80259824001 2024-08-04,02:56:30.000,217,10974305,12765,0,1722740189,13100.392001259992,63.26093648999813,53524.788624 2024-08-04,02:56:31.000,217,10974380,12925,0,1722740190,13100.365056019997,63.24683822999941,53524.80958536 2024-08-04,02:56:32.000,217,10974354,12925,0,1722740191,13100.331374469992,63.26093648999813,53524.76766264 2024-08-04,02:56:33.000,217,10974312,12965,0,1722740192,13100.284220299996,63.25388735999877,53524.74670128 2024-08-04,02:56:34.000,217,10974328,13125,0,1722740193,13100.257275060001,63.23978910000005,53524.76067552 2024-08-04,02:56:35.000,217,10974349,13285,0,1722740194,13100.189911959991,63.267985620004765,53524.830546720004 2024-08-04,02:56:36.000,217,10974318,12925,0,1722740195,13100.122548859996,63.267985620004765,53524.788624 2024-08-04,02:56:37.000,217,10974331,13125,0,1722740196,13100.04844944999,63.24683822999941,53524.781636880005 2024-08-04,02:56:38.000,217,10974376,13205,0,1722740197,13099.981086349995,63.267985620004765,53524.76067552 2024-08-04,02:56:39.000,217,10974358,13365,0,1722740198,13099.91372325,63.26093648999813,53524.75368840001 2024-08-04,02:56:40.000,217,10974362,13365,0,1722740199,13099.900250629995,63.25388735999877,53524.74670128 2024-08-04,02:56:41.000,217,10974336,13045,0,1722740200,13099.8126786,63.275034750004124,53524.73971416 2024-08-04,02:56:42.000,217,10974409,13005,0,1722740201,13099.76552442999,63.23978910000005,53524.732727040006 2024-08-04,02:56:43.000,217,10974345,13125,0,1722740202,13099.70489763999,63.275034750004124,53524.73971416 2024-08-04,02:56:44.000,217,10974340,13125,0,1722740203,13099.597116679994,63.26093648999813,53524.662855840004 2024-08-04,02:56:45.000,217,10974363,13085,0,1722740204,13099.516280959993,63.345526049997716,53524.66984296 2024-08-04,02:56:46.000,217,10974303,12925,0,1722740205,13099.435445239993,63.31028040000092,53524.66984296 2024-08-04,02:56:47.000,217,10974307,13045,0,1722740206,13099.421972620003,63.31028040000092,53524.662855840004 2024-08-04,02:56:48.000,217,10974327,13125,0,1722740207,13099.388291069998,63.331427789999,53524.66984296 2024-08-04,02:56:49.000,217,10974328,13085,0,1722740208,13099.327664279997,63.35257518000435,53524.662855840004 2024-08-04,02:56:50.000,217,10974318,13245,0,1722740209,13099.267037489997,63.345526049997716,53524.64189448 2024-08-04,02:56:51.000,217,10974351,12925,0,1722740210,13099.226619629997,63.36667344000307,53524.662855840004 2024-08-04,02:56:52.000,217,10974362,13085,0,1722740211,13099.186201769997,63.36667344000307,53524.64189448 2024-08-04,02:56:53.000,217,10974310,13005,0,1722740212,13099.159256530002,63.35962431000371,53524.62792024 2024-08-04,02:56:54.000,217,10974333,12805,0,1722740213,13099.112102359992,63.35962431000371,53524.59298464 2024-08-04,02:56:55.000,217,10974300,13165,0,1722740214,13099.098629740001,63.38782083000115,53524.59997176 2024-08-04,02:56:56.000,217,10974352,13125,0,1722740215,13099.044739259996,63.36667344000307,53524.60695888001 2024-08-04,02:56:57.000,217,10974316,13165,0,1722740216,13099.004321399996,63.458312130002014,53524.62093312 2024-08-04,02:56:58.000,217,10974322,13085,0,1722740217,13098.95716723,63.451263000002655,53524.5790104 2024-08-04,02:56:59.000,217,10974354,12925,0,1722740218,13098.91001305999,63.49355777999881,53524.64189448 2024-08-04,02:57:00.000,217,10974331,12925,0,1722740219,13098.842649959995,63.52175430000352,53524.60695888001 2024-08-04,02:57:01.000,217,10974330,13045,0,1722740220,13098.761814239995,63.54995082000096,53524.5790104 2024-08-04,02:57:02.000,217,10974366,13045,0,1722740221,13098.69445114,63.54995082000096,53524.57202328 2024-08-04,02:57:03.000,217,10974341,13005,0,1722740222,13098.57319756,63.59929473000375,53524.57202328 2024-08-04,02:57:04.000,217,10974331,13085,0,1722740223,13098.54625231999,63.620442120001826,53524.53708768001 2024-08-04,02:57:05.000,217,10974328,12965,0,1722740224,13098.499098149994,63.620442120001826,53524.52311344 2024-08-04,02:57:06.000,217,10974333,13325,0,1722740225,13098.431735049999,63.64863863999926,53524.48119072 2024-08-04,02:57:07.000,217,10974374,13005,0,1722740226,13098.371108259998,63.69093342000269,53524.46022936 2024-08-04,02:57:08.000,217,10974286,13045,0,1722740227,13098.310481469998,63.69093342000269,53524.397345280006 2024-08-04,02:57:09.000,217,10974390,12965,0,1722740228,13098.236382059993,63.71912994000013,53524.397345280006 2024-08-04,02:57:10.000,217,10974298,13085,0,1722740229,13098.169018959998,63.74027732999821,53524.3344612 2024-08-04,02:57:11.000,217,10974312,13285,0,1722740230,13098.162282650002,63.76142472000356,53524.376383920004 2024-08-04,02:57:12.000,217,10974339,13205,0,1722740231,13098.088183239997,63.76847385000292,53524.36240968 2024-08-04,02:57:13.000,217,10974385,13165,0,1722740232,13098.041029070002,63.796670370000356,53524.278564240005 2024-08-04,02:57:14.000,217,10974323,12925,0,1722740233,13097.953457039992,63.796670370000356,53524.27157712001 2024-08-04,02:57:15.000,217,10974403,12845,0,1722740234,13097.946720729997,63.789621240001,53524.26459 2024-08-04,02:57:16.000,217,10974345,13085,0,1722740235,13097.879357630001,63.82486688999779,53524.25760288 2024-08-04,02:57:17.000,217,10974326,12965,0,1722740236,13097.879357630001,63.860112540001865,53524.208693040004 2024-08-04,02:57:18.000,217,10974309,13125,0,1722740237,13097.872621319992,63.860112540001865,53524.229654400006 2024-08-04,02:57:19.000,217,10974356,13045,0,1722740238,13097.818730840001,63.867161670001224,53524.21568016 2024-08-04,02:57:20.000,217,10974373,13045,0,1722740239,13097.771576669991,63.88125992999994,53524.1947188 2024-08-04,02:57:21.000,217,10974308,13245,0,1722740240,13097.710949879991,63.88125992999994,53524.18773168 2024-08-04,02:57:22.000,217,10974348,13285,0,1722740241,13097.69747726,63.909456450004654,53524.180744560006 2024-08-04,02:57:23.000,217,10974362,13125,0,1722740242,13097.63685047,63.88125992999994,53524.17375744001 2024-08-04,02:57:24.000,217,10974321,13005,0,1722740243,13097.562751059995,63.909456450004654,53524.16677032 2024-08-04,02:57:25.000,217,10974397,12845,0,1722740244,13097.502124269995,63.92355471000337,53524.1248476 2024-08-04,02:57:26.000,217,10974348,12645,0,1722740245,13097.4549701,63.95175123000081,53524.11786048 2024-08-04,02:57:27.000,217,10974383,13005,0,1722740246,13097.36739806999,63.98699688000488,53524.041002160004 2024-08-04,02:57:28.000,217,10974352,13085,0,1722740247,13097.293298659999,64.0010951400036,53524.02702792 2024-08-04,02:57:29.000,217,10974313,13445,0,1722740248,13097.232671869999,64.0010951400036,53524.04798928 2024-08-04,02:57:30.000,217,10974342,12845,0,1722740249,13097.185517699989,64.01519340000232,53523.992092320004 2024-08-04,02:57:31.000,217,10974297,13125,0,1722740250,13097.131627219998,64.02224253000168,53524.0200408 2024-08-04,02:57:32.000,217,10974343,13285,0,1722740251,13097.111418289998,64.0010951400036,53523.97811808 2024-08-04,02:57:33.000,217,10974352,13125,0,1722740252,13097.057527809993,64.0363407900004,53523.86632416001 2024-08-04,02:57:34.000,217,10974336,13125,0,1722740253,13097.017109949993,64.0363407900004,53523.88728552001 2024-08-04,02:57:35.000,217,10974353,13125,0,1722740254,13096.976692089993,64.0010951400036,53523.81741432001 2024-08-04,02:57:36.000,217,10974358,12925,0,1722740255,13096.889120059997,64.02929166000104,53523.78946584 2024-08-04,02:57:37.000,217,10974289,12885,0,1722740256,13096.828493269997,64.04338991999975,53523.79645296001 2024-08-04,02:57:38.000,217,10974334,13125,0,1722740257,13096.788075409997,64.02929166000104,53523.76151736 2024-08-04,02:57:39.000,217,10974341,12925,0,1722740258,13096.754393859992,64.02929166000104,53523.75453024 2024-08-04,02:57:40.000,217,10974338,13365,0,1722740259,13096.707239689997,64.0010951400036,53523.71260752 2024-08-04,02:57:41.000,217,10974338,13005,0,1722740260,13096.713975999992,64.02929166000104,53523.726581760006 2024-08-04,02:57:42.000,217,10974367,13365,0,1722740261,13096.707239689997,64.02929166000104,53523.68465904 2024-08-04,02:57:43.000,217,10974364,13045,0,1722740262,13096.680294450001,64.01519340000232,53523.66369768 2024-08-04,02:57:44.000,217,10974369,12925,0,1722740263,13096.660085520001,64.05748817999847,53523.67068480001 2024-08-04,02:57:45.000,217,10974308,13045,0,1722740264,13096.633140279991,64.01519340000232,53523.705620400004 2024-08-04,02:57:46.000,217,10974340,12765,0,1722740265,13096.626403969996,64.02224253000168,53523.677671920006 2024-08-04,02:57:47.000,217,10974330,12965,0,1722740266,13096.673558139992,64.07158644000447,53523.60081360001 2024-08-04,02:57:48.000,217,10974338,12925,0,1722740267,13096.653349209992,64.06453730999783,53523.656710560004 2024-08-04,02:57:49.000,217,10974359,12965,0,1722740268,13096.653349209992,64.09273383000254,53523.607800720005 2024-08-04,02:57:50.000,217,10974335,13245,0,1722740269,13096.646612899996,64.11388122000062,53523.59382648 2024-08-04,02:57:51.000,217,10974375,13325,0,1722740270,13096.633140279991,64.1350286099987,53523.62177496 2024-08-04,02:57:52.000,217,10974361,13005,0,1722740271,13096.606195039996,64.14207773999806,53523.57286512 2024-08-04,02:57:53.000,217,10974324,13285,0,1722740272,13096.619667660001,64.10683209000126,53523.60081360001 2024-08-04,02:57:54.000,217,10974333,13125,0,1722740273,13096.599458730001,64.15617600000405,53523.58683936 2024-08-04,02:57:55.000,217,10974324,12925,0,1722740274,13096.585986109996,64.17027426000277,53523.57286512 2024-08-04,02:57:56.000,217,10974338,13405,0,1722740275,13096.55904087,64.18437252000149,53523.58683936 2024-08-04,02:57:57.000,217,10974328,13245,0,1722740276,13096.565777179996,64.21961816999828,53523.62876208001 2024-08-04,02:57:58.000,217,10974331,12885,0,1722740277,13096.545568249996,64.21961816999828,53523.54491664 2024-08-04,02:57:59.000,217,10974351,12965,0,1722740278,13096.545568249996,64.26896208000107,53523.60081360001 2024-08-04,02:58:00.000,217,10974316,12925,0,1722740279,13096.592722419991,64.25486382000236,53523.55190376001 2024-08-04,02:58:01.000,217,10974348,12965,0,1722740280,13096.585986109996,64.29010946999915,53523.60081360001 2024-08-04,02:58:02.000,217,10974341,12805,0,1722740281,13096.606195039996,64.29010946999915,53523.57985224001 2024-08-04,02:58:03.000,217,10974356,13205,0,1722740282,13096.592722419991,64.3112568600045,53523.55190376001 2024-08-04,02:58:04.000,217,10974370,12925,0,1722740283,13096.612931349991,64.36060077000002,53523.537929520004 2024-08-04,02:58:05.000,217,10974370,12765,0,1722740284,13096.585986109996,64.40994468000281,53523.57985224001 2024-08-04,02:58:06.000,217,10974339,12965,0,1722740285,13096.565777179996,64.39584642000409,53523.52395528 2024-08-04,02:58:07.000,217,10974318,13125,0,1722740286,13096.545568249996,64.43109207000089,53523.55190376001 2024-08-04,02:58:08.000,217,10974386,13325,0,1722740287,13096.525359319996,64.40289555000345,53523.565878 2024-08-04,02:58:09.000,217,10974395,13045,0,1722740288,13096.532095629991,64.41699381000217,53523.60081360001 2024-08-04,02:58:10.000,217,10974363,12845,0,1722740289,13096.572513489991,64.40994468000281,53523.61478784 2024-08-04,02:58:11.000,217,10974326,12885,0,1722740290,13096.565777179996,64.40994468000281,53523.57985224001 2024-08-04,02:58:12.000,217,10974332,12885,0,1722740291,13096.633140279991,64.36764989999938,53523.57985224001 2024-08-04,02:58:13.000,217,10974420,12765,0,1722740292,13096.653349209992,64.3465025100013,53523.59382648 2024-08-04,02:58:14.000,217,10974390,12925,0,1722740293,13096.633140279991,64.3465025100013,53523.57286512 2024-08-04,02:58:15.000,217,10974376,13005,0,1722740294,13096.666821829996,64.33240425000258,53523.60081360001 2024-08-04,02:58:16.000,217,10974341,12925,0,1722740295,13096.673558139992,64.30420772999787,53523.64273632 2024-08-04,02:58:17.000,217,10974307,12885,0,1722740296,13096.720712310002,64.24076556000364,53523.62177496 2024-08-04,02:58:18.000,217,10974323,12965,0,1722740297,13096.734184929992,64.25486382000236,53523.66369768 2024-08-04,02:58:19.000,217,10974337,12845,0,1722740298,13096.666821829996,64.24076556000364,53523.61478784 2024-08-04,02:58:20.000,217,10974285,13045,0,1722740299,13096.673558139992,64.25486382000236,53523.61478784 2024-08-04,02:58:21.000,217,10974307,13005,0,1722740300,13096.673558139992,64.26191295000172,53523.61478784 2024-08-04,02:58:22.000,217,10974358,12845,0,1722740301,13096.646612899996,64.26896208000107,53523.61478784 2024-08-04,02:58:23.000,217,10974343,12845,0,1722740302,13096.599458730001,64.3112568600045,53523.60081360001 2024-08-04,02:58:24.000,217,10974337,13125,0,1722740303,13096.592722419991,64.3112568600045,53523.656710560004 2024-08-04,02:58:25.000,217,10974379,13085,0,1722740304,13096.55904087,64.29715859999851,53523.62876208001 2024-08-04,02:58:26.000,217,10974343,12925,0,1722740305,13096.532095629991,64.30420772999787,53523.62876208001 2024-08-04,02:58:27.000,217,10974334,12925,0,1722740306,13096.565777179996,64.32535512000322,53523.64273632 2024-08-04,02:58:28.000,217,10974388,12845,0,1722740307,13096.545568249996,64.32535512000322,53523.68465904 2024-08-04,02:58:29.000,217,10974389,12925,0,1722740308,13096.525359319996,64.35355164000066,53523.69863328001 2024-08-04,02:58:30.000,217,10974372,12805,0,1722740309,13096.532095629991,64.3465025100013,53523.656710560004 2024-08-04,02:58:31.000,217,10974330,12925,0,1722740310,13096.552304559991,64.33240425000258,53523.66369768 2024-08-04,02:58:32.000,217,10974331,13005,0,1722740311,13096.653349209992,64.29010946999915,53523.656710560004 2024-08-04,02:58:33.000,217,10974351,12965,0,1722740312,13096.612931349991,64.30420772999787,53523.677671920006 2024-08-04,02:58:34.000,217,10974364,13045,0,1722740313,13096.660085520001,64.28306033999979,53523.705620400004 2024-08-04,02:58:35.000,217,10974361,13245,0,1722740314,13096.680294450001,64.27601121000043,53523.677671920006 2024-08-04,02:58:36.000,217,10974365,13325,0,1722740315,13096.720712310002,64.31830599000386,53523.73356888 2024-08-04,02:58:37.000,217,10974356,13245,0,1722740316,13096.740921240002,64.30420772999787,53523.69863328001 2024-08-04,02:58:38.000,217,10974383,13045,0,1722740317,13096.754393859992,64.29715859999851,53523.66369768 2024-08-04,02:58:39.000,217,10974348,13205,0,1722740318,13096.767866479997,64.31830599000386,53523.68465904 2024-08-04,02:58:40.000,217,10974372,13125,0,1722740319,13096.794811719992,64.31830599000386,53523.71260752 2024-08-04,02:58:41.000,217,10974346,13085,0,1722740320,13096.841965890002,64.30420772999787,53523.726581760006 2024-08-04,02:58:42.000,217,10974381,12965,0,1722740321,13096.895856369993,64.29715859999851,53523.71959464001 2024-08-04,02:58:43.000,217,10974371,13005,0,1722740322,13096.916065299993,64.33945338000194,53523.76850448001 2024-08-04,02:58:44.000,217,10974364,13085,0,1722740323,13096.943010540002,64.33945338000194,53523.74754312001 2024-08-04,02:58:45.000,217,10974315,13045,0,1722740324,13096.969955779998,64.3465025100013,53523.75453024 2024-08-04,02:58:46.000,217,10974345,13365,0,1722740325,13096.996901019993,64.36060077000002,53523.78247872 2024-08-04,02:58:47.000,217,10974295,12965,0,1722740326,13097.017109949993,64.33240425000258,53523.78247872 2024-08-04,02:58:48.000,217,10974365,13085,0,1722740327,13097.044055189988,64.35355164000066,53523.705620400004 2024-08-04,02:58:49.000,217,10974365,13285,0,1722740328,13097.050791499998,64.3817481599981,53523.74754312001 2024-08-04,02:58:50.000,217,10974371,13285,0,1722740329,13097.084473049988,64.3817481599981,53523.83837568001 2024-08-04,02:58:51.000,217,10974368,13165,0,1722740330,13097.077736739993,64.43814120000025,53523.775491600005 2024-08-04,02:58:52.000,217,10974310,13085,0,1722740331,13097.111418289998,64.40994468000281,53523.78247872 2024-08-04,02:58:53.000,217,10974367,12925,0,1722740332,13097.097945669993,64.43109207000089,53523.80344008 2024-08-04,02:58:54.000,217,10974330,13365,0,1722740333,13097.158572459994,64.41699381000217,53523.81741432001 2024-08-04,02:58:55.000,217,10974383,12925,0,1722740334,13097.205726629989,64.40289555000345,53523.8802984 2024-08-04,02:58:56.000,217,10974370,13165,0,1722740335,13097.24614448999,64.40289555000345,53523.88728552001 2024-08-04,02:58:57.000,217,10974256,13125,0,1722740336,13097.28656234999,64.36764989999938,53523.8802984 2024-08-04,02:58:58.000,217,10974392,13205,0,1722740337,13097.28656234999,64.31830599000386,53523.88728552001 2024-08-04,02:58:59.000,217,10974332,12845,0,1722740338,13097.30677127999,64.33945338000194,53523.92920824 2024-08-04,02:59:00.000,217,10974390,13005,0,1722740339,13097.33371652,64.36060077000002,53523.9501696 2024-08-04,02:59:01.000,217,10974375,12965,0,1722740340,13097.36739806999,64.36060077000002,53523.96414384001 2024-08-04,02:59:02.000,217,10974314,12925,0,1722740341,13097.4549701,64.3817481599981,53523.97113096 2024-08-04,02:59:03.000,217,10974340,13085,0,1722740342,13097.461706409995,64.38879729000473,53523.9501696 2024-08-04,02:59:04.000,217,10974360,13085,0,1722740343,13097.522333199995,64.36764989999938,53524.013053680006 2024-08-04,02:59:05.000,217,10974358,13045,0,1722740344,13097.55601475,64.33945338000194,53524.0200408 2024-08-04,02:59:06.000,217,10974359,13005,0,1722740345,13097.623377849995,64.37469902999874,53524.05497640001 2024-08-04,02:59:07.000,217,10974280,13085,0,1722740346,13097.67726833,64.33945338000194,53524.089912 2024-08-04,02:59:08.000,217,10974370,13165,0,1722740347,13097.75810405,64.32535512000322,53524.15279608001 2024-08-04,02:59:09.000,217,10974366,13245,0,1722740348,13097.886093939996,64.36764989999938,53524.15279608001 2024-08-04,02:59:10.000,217,10974357,13085,0,1722740349,13097.933248109992,64.3465025100013,53524.17375744001 2024-08-04,02:59:11.000,217,10974355,13285,0,1722740350,13098.027556449997,64.32535512000322,53524.15279608001 2024-08-04,02:59:12.000,217,10974332,13285,0,1722740351,13098.108392169997,64.33945338000194,53524.26459 2024-08-04,02:59:13.000,217,10974324,12925,0,1722740352,13098.182491580003,64.36764989999938,53524.229654400006 2024-08-04,02:59:14.000,217,10974370,13045,0,1722740353,13098.263327299988,64.3817481599981,53524.25760288 2024-08-04,02:59:15.000,217,10974363,13005,0,1722740354,13098.337426709993,64.3817481599981,53524.29952560001 2024-08-04,02:59:16.000,217,10974379,13125,0,1722740355,13098.371108259998,64.40289555000345,53524.28555136 2024-08-04,02:59:17.000,217,10974318,13365,0,1722740356,13098.404789809989,64.45928858999832,53524.327474080004 2024-08-04,02:59:18.000,217,10974347,13045,0,1722740357,13098.398053499994,64.51568163000047,53524.34144832001 2024-08-04,02:59:19.000,217,10974352,13005,0,1722740358,13098.384580879989,64.52977988999919,53524.348435440006 2024-08-04,02:59:20.000,217,10974385,12925,0,1722740359,13098.418262429994,64.55092728000454,53524.376383920004 2024-08-04,02:59:21.000,217,10974372,12925,0,1722740360,13098.451943979999,64.60027119000006,53524.35542256 2024-08-04,02:59:22.000,217,10974362,13165,0,1722740361,13098.48562552999,64.61436944999878,53524.36939680001 2024-08-04,02:59:23.000,217,10974351,13125,0,1722740362,13098.579933869994,64.60027119000006,53524.446255120005 2024-08-04,02:59:24.000,217,10974386,12965,0,1722740363,13098.620351729995,64.63551684000413,53524.43926800001 2024-08-04,02:59:25.000,217,10974385,12845,0,1722740364,13098.67424221,64.58617293000134,53524.48119072 2024-08-04,02:59:26.000,217,10974334,13125,0,1722740365,13098.70792375999,64.5932220600007,53524.495164960004 2024-08-04,02:59:27.000,217,10974358,13125,0,1722740366,13098.782023169995,64.5932220600007,53524.52311344 2024-08-04,02:59:28.000,217,10974350,13045,0,1722740367,13098.87633151,64.60732031999942,53524.55106192 2024-08-04,02:59:29.000,217,10974338,13245,0,1722740368,13098.950430919991,64.60732031999942,53524.59298464 2024-08-04,02:59:30.000,217,10974375,12845,0,1722740369,13099.011057709991,64.62846771000477,53524.59997176 2024-08-04,02:59:31.000,217,10974377,13165,0,1722740370,13099.098629740001,64.62846771000477,53524.58599752001 2024-08-04,02:59:32.000,217,10974368,13125,0,1722740371,13099.118838670001,64.64256597000349,53524.60695888001 2024-08-04,02:59:33.000,217,10974345,13085,0,1722740372,13099.132311289992,64.6566642300022,53524.683817200006 2024-08-04,02:59:34.000,217,10974368,13005,0,1722740373,13099.139047600002,64.6566642300022,53524.70477856001 2024-08-04,02:59:35.000,217,10974393,13405,0,1722740374,13099.125574979997,64.63551684000413,53524.74670128 2024-08-04,02:59:36.000,217,10974336,13325,0,1722740375,13099.118838670001,64.69895900999836,53524.77464976001 2024-08-04,02:59:37.000,217,10974319,12925,0,1722740376,13099.132311289992,64.73420466000243,53524.732727040006 2024-08-04,02:59:38.000,217,10974368,13245,0,1722740377,13099.098629740001,64.71305727000436,53524.732727040006 2024-08-04,02:59:39.000,217,10974373,13125,0,1722740378,13099.091893429992,64.77649943999859,53524.75368840001 2024-08-04,02:59:40.000,217,10974400,13205,0,1722740379,13099.098629740001,64.8046959600033,53524.76067552 2024-08-04,02:59:41.000,217,10974394,12885,0,1722740380,13099.118838670001,64.78354856999795,53524.79561112 2024-08-04,02:59:42.000,217,10974309,13125,0,1722740381,13099.139047600002,64.83289248000074,53524.79561112 2024-08-04,02:59:43.000,217,10974434,13125,0,1722740382,13099.199674390002,64.83289248000074,53524.80958536 2024-08-04,02:59:44.000,217,10974390,12805,0,1722740383,13099.206410699997,64.83289248000074,53524.84452096001 2024-08-04,02:59:45.000,217,10974331,13205,0,1722740384,13099.253564869992,64.8046959600033,53524.830546720004 2024-08-04,02:59:46.000,217,10974386,13285,0,1722740385,13099.260301180002,64.77649943999859,53524.80958536 2024-08-04,02:59:47.000,217,10974355,12925,0,1722740386,13099.293982729992,64.76240117999987,53524.84452096001 2024-08-04,02:59:48.000,217,10974372,13085,0,1722740387,13099.320927970002,64.75535205000051,53524.879456560004 2024-08-04,02:59:49.000,217,10974392,13285,0,1722740388,13099.334400589993,64.78354856999795,53524.89343080001 2024-08-04,02:59:50.000,217,10974447,12965,0,1722740389,13099.314191659993,64.76240117999987,53524.86548232 2024-08-04,02:59:51.000,217,10974341,13045,0,1722740390,13099.280510110002,64.79059770000458,53524.84452096001 2024-08-04,02:59:52.000,217,10974368,13165,0,1722740391,13099.267037489997,64.8046959600033,53524.89343080001 2024-08-04,02:59:53.000,217,10974342,12965,0,1722740392,13099.226619629997,64.83289248000074,53524.851508080006 2024-08-04,02:59:54.000,217,10974386,12965,0,1722740393,13099.233355939992,64.87518726000417,53524.83753384 2024-08-04,02:59:55.000,217,10974372,13325,0,1722740394,13099.179465460002,64.84699073999946,53524.830546720004 2024-08-04,02:59:56.000,217,10974368,13005,0,1722740395,13099.219883320002,64.9033837800016,53524.79561112 2024-08-04,02:59:57.000,217,10974324,13085,0,1722740396,13099.186201769997,64.9386294299984,53524.84452096001 2024-08-04,02:59:58.000,217,10974373,12925,0,1722740397,13099.206410699997,64.9527276900044,53524.86548232 2024-08-04,02:59:59.000,217,10974405,12965,0,1722740398,13099.206410699997,64.95977682000375,53524.879456560004 2024-08-04,03:00:00.000,217,10974395,13085,0,1722740399,13099.213147009992,64.98092421000183,53524.82355960001 2024-08-04,03:00:01.000,217,10974371,12925,0,1722740400,13099.233355939992,64.98092421000183,53524.87246944001 2024-08-04,03:00:02.000,217,10974357,13645,0,1722740401,13099.246828559997,64.94567855999776,53524.82355960001 2024-08-04,03:00:03.000,217,10974364,13445,0,1722740402,13099.273773799992,64.9527276900044,53524.8584952 2024-08-04,03:00:04.000,217,10974363,12965,0,1722740403,13099.260301180002,64.97387508000247,53524.851508080006 2024-08-04,03:00:05.000,217,10974421,13045,0,1722740404,13099.240092250002,64.99502247000055,53524.879456560004 2024-08-04,03:00:06.000,217,10974358,12845,0,1722740405,13099.240092250002,64.98797334000119,53524.82355960001 2024-08-04,03:00:07.000,217,10974328,13165,0,1722740406,13099.273773799992,65.02321898999799,53524.8584952 2024-08-04,03:00:08.000,217,10974390,13205,0,1722740407,13099.240092250002,65.06551377000142,53524.84452096001 2024-08-04,03:00:09.000,217,10974346,13245,0,1722740408,13099.280510110002,65.07256290000078,53524.84452096001 2024-08-04,03:00:10.000,217,10974409,13285,0,1722740409,13099.300719040002,65.07256290000078,53524.79561112 2024-08-04,03:00:11.000,217,10974399,13045,0,1722740410,13099.341136900002,65.09371028999885,53524.82355960001 2024-08-04,03:00:12.000,217,10974387,13085,0,1722740411,13099.381554760002,65.0866611599995,53524.83753384 2024-08-04,03:00:13.000,217,10974405,13125,0,1722740412,13099.462390479988,65.1148576800042,53524.81657248 2024-08-04,03:00:14.000,217,10974413,13005,0,1722740413,13099.489335719998,65.12190681000357,53524.830546720004 2024-08-04,03:00:15.000,217,10974385,12885,0,1722740414,13099.556698819993,65.10780855000485,53524.80958536 2024-08-04,03:00:16.000,217,10974362,13245,0,1722740415,13099.651007159999,65.07961203000013,53524.79561112 2024-08-04,03:00:17.000,217,10974382,13125,0,1722740416,13099.718370259994,65.07256290000078,53524.788624 2024-08-04,03:00:18.000,217,10974368,13005,0,1722740417,13099.8126786,65.07961203000013,53524.87246944001 2024-08-04,03:00:19.000,217,10974395,13045,0,1722740418,13099.88677800999,65.0514155100027,53524.87246944001 2024-08-04,03:00:20.000,217,10974402,12965,0,1722740419,13099.93393218,65.05846464000206,53524.8584952 2024-08-04,03:00:21.000,217,10974387,13085,0,1722740420,13099.98782265999,65.0866611599995,53524.89343080001 2024-08-04,03:00:22.000,217,10974362,13165,0,1722740421,13100.021504209995,65.1148576800042,53524.90740504 2024-08-04,03:00:23.000,217,10974352,13205,0,1722740422,13100.06865837999,65.15715246000036,53524.879456560004 2024-08-04,03:00:24.000,217,10974421,13125,0,1722740423,13100.10907623999,65.1853489799978,53524.92137928001 2024-08-04,03:00:25.000,217,10974369,13165,0,1722740424,13100.102339929996,65.19944724000379,53524.92137928001 2024-08-04,03:00:26.000,217,10974314,12925,0,1722740425,13100.149494099991,65.25584027999867,53524.97028912001 2024-08-04,03:00:27.000,217,10974319,13005,0,1722740426,13100.183175649996,65.2981350600021,53524.98426336 2024-08-04,03:00:28.000,217,10974386,13285,0,1722740427,13100.189911959991,65.38272462000168,53524.9283664 2024-08-04,03:00:29.000,217,10974383,12965,0,1722740428,13100.216857200001,65.3615772300036,53524.949327760005 2024-08-04,03:00:30.000,217,10974339,12965,0,1722740429,13100.237066130001,65.41092113999912,53524.95631488 2024-08-04,03:00:31.000,217,10974352,13445,0,1722740430,13100.284220299996,65.44616679000319,53524.97028912001 2024-08-04,03:00:32.000,217,10974396,12965,0,1722740431,13100.338110780001,65.45321592000255,53524.99125048001 2024-08-04,03:00:33.000,217,10974398,13045,0,1722740432,13100.331374469992,65.46731418000127,53525.019198960006 2024-08-04,03:00:34.000,217,10974401,12965,0,1722740433,13100.371792329992,65.46026505000191,53524.998237600004 2024-08-04,03:00:35.000,217,10974388,12885,0,1722740434,13100.418946500002,65.46026505000191,53525.019198960006 2024-08-04,03:00:36.000,217,10974328,12605,0,1722740435,13100.479573290002,65.46731418000127,53525.06112168001 2024-08-04,03:00:37.000,217,10974374,13365,0,1722740436,13100.546936389997,65.47436331000063,53525.04016032001 2024-08-04,03:00:38.000,217,10974393,12925,0,1722740437,13100.621035800003,65.46026505000191,53525.047147440004 2024-08-04,03:00:39.000,217,10974349,13205,0,1722740438,13100.614299489993,65.46731418000127,53525.07509592 2024-08-04,03:00:40.000,217,10974342,12965,0,1722740439,13100.674926279993,65.43911766000383,53525.09605728 2024-08-04,03:00:41.000,217,10974345,12805,0,1722740440,13100.755761999993,65.44616679000319,53525.117018640005 2024-08-04,03:00:42.000,217,10974344,13285,0,1722740441,13100.796179859994,65.42501939999784,53525.09605728 2024-08-04,03:00:43.000,217,10974374,13085,0,1722740442,13100.856806649994,65.3968228800004,53525.11003152001 2024-08-04,03:00:44.000,217,10974363,12845,0,1722740443,13100.883751889989,65.34747897000489,53525.1729156 2024-08-04,03:00:45.000,217,10974371,13325,0,1722740444,13100.917433439994,65.34747897000489,53525.13798000001 2024-08-04,03:00:46.000,217,10974377,13085,0,1722740445,13100.937642369994,65.35452810000425,53525.20785120001 2024-08-04,03:00:47.000,217,10974346,13085,0,1722740446,13100.94437867999,65.37567549000232,53525.19387696 2024-08-04,03:00:48.000,217,10974385,13045,0,1722740447,13100.94437867999,65.3968228800004,53525.22182544 2024-08-04,03:00:49.000,217,10974421,13285,0,1722740448,13100.951114989999,65.43206853000447,53525.186889840006 2024-08-04,03:00:50.000,217,10974406,13085,0,1722740449,13100.94437867999,65.38272462000168,53525.27772240001 2024-08-04,03:00:51.000,217,10974379,13125,0,1722740450,13100.917433439994,65.40387200999976,53525.2427868 2024-08-04,03:00:52.000,217,10974366,12925,0,1722740451,13100.951114989999,65.41797026999848,53525.284709520005 2024-08-04,03:00:53.000,217,10974367,12885,0,1722740452,13101.00500546999,65.43206853000447,53525.27073528 2024-08-04,03:00:54.000,217,10974384,12885,0,1722740453,13101.01174178,65.42501939999784,53525.214838320004 2024-08-04,03:00:55.000,217,10974360,13125,0,1722740454,13101.04542332999,65.3968228800004,53525.26374816 2024-08-04,03:00:56.000,217,10974406,12845,0,1722740455,13101.079104879995,65.41092113999912,53525.25676104001 2024-08-04,03:00:57.000,217,10974368,13285,0,1722740456,13101.139731669995,65.38272462000168,53525.2427868 2024-08-04,03:00:58.000,217,10974363,13005,0,1722740457,13101.17341322,65.36862636000296,53525.30567088001 2024-08-04,03:00:59.000,217,10974353,13125,0,1722740458,13101.18688583999,65.34747897000489,53525.32663224001 2024-08-04,03:01:00.000,217,10974338,13045,0,1722740459,13101.180149529995,65.34747897000489,53525.34759360001 2024-08-04,03:01:01.000,217,10974360,12925,0,1722740460,13101.200358459995,65.31928245000017,53525.403490560006 2024-08-04,03:01:02.000,217,10974350,12965,0,1722740461,13101.21383108,65.2981350600021,53525.37554208001 2024-08-04,03:01:03.000,217,10974320,13205,0,1722740462,13101.240776319995,65.33338070999889,53525.43842616 2024-08-04,03:01:04.000,217,10974371,12845,0,1722740463,13101.23404001,65.34042983999825,53525.38951632 2024-08-04,03:01:05.000,217,10974337,13005,0,1722740464,13101.24751262999,65.32633157999953,53525.37554208001 2024-08-04,03:01:06.000,217,10974377,13005,0,1722740465,13101.21383108,65.34042983999825,53525.44541328001 2024-08-04,03:01:07.000,217,10974342,12925,0,1722740466,13101.220567389995,65.35452810000425,53525.43143904 2024-08-04,03:01:08.000,217,10974323,13205,0,1722740467,13101.260985249995,65.31928245000017,53525.403490560006 2024-08-04,03:01:09.000,217,10974347,13205,0,1722740468,13101.26772155999,65.34747897000489,53525.382529200004 2024-08-04,03:01:10.000,217,10974333,13285,0,1722740469,13101.24751262999,65.34042983999825,53525.47336176001 2024-08-04,03:01:11.000,217,10974338,12805,0,1722740470,13101.25424894,65.35452810000425,53525.46637464 2024-08-04,03:01:12.000,217,10974332,13245,0,1722740471,13101.22730369999,65.34042983999825,53525.43143904 2024-08-04,03:01:13.000,217,10974385,13045,0,1722740472,13101.281194179996,65.31223332000081,53525.45938752 2024-08-04,03:01:14.000,217,10974317,13205,0,1722740473,13101.2946668,65.2981350600021,53525.43143904 2024-08-04,03:01:15.000,217,10974337,13045,0,1722740474,13101.321612039996,65.28403680000338,53525.44541328001 2024-08-04,03:01:16.000,217,10974363,12765,0,1722740475,13101.33508466,65.30518419000146,53525.42445192001 2024-08-04,03:01:17.000,217,10974308,12765,0,1722740476,13101.402447759996,65.29108593000274,53525.45938752 2024-08-04,03:01:18.000,217,10974320,13165,0,1722740477,13101.388975139991,65.2981350600021,53525.4174648 2024-08-04,03:01:19.000,217,10974360,13125,0,1722740478,13101.388975139991,65.26288940999802,53525.43143904 2024-08-04,03:01:20.000,217,10974348,13125,0,1722740479,13101.41592038,65.27698767000402,53525.41047768 2024-08-04,03:01:21.000,217,10974365,13205,0,1722740480,13101.463074549996,65.2487911499993,53525.42445192001 2024-08-04,03:01:22.000,217,10974370,13125,0,1722740481,13101.442865619996,65.23469289000059,53525.382529200004 2024-08-04,03:01:23.000,217,10974363,12965,0,1722740482,13101.490019789991,65.22764376000123,53525.43842616 2024-08-04,03:01:24.000,217,10974350,12925,0,1722740483,13101.537173960001,65.24174201999995,53525.38951632 2024-08-04,03:01:25.000,217,10974347,12925,0,1722740484,13101.530437649992,65.19944724000379,53525.452400400005 2024-08-04,03:01:26.000,217,10974361,12885,0,1722740485,13101.577591820002,65.150103330001,53525.452400400005 2024-08-04,03:01:27.000,217,10974345,13165,0,1722740486,13101.611273369992,65.12190681000357,53525.45938752 2024-08-04,03:01:28.000,217,10974331,13045,0,1722740487,13101.591064439992,65.1148576800042,53525.47336176001 2024-08-04,03:01:29.000,217,10974326,12885,0,1722740488,13101.638218610002,65.1148576800042,53525.44541328001 2024-08-04,03:01:30.000,217,10974391,12925,0,1722740489,13101.624745989997,65.10780855000485,53525.47336176001 2024-08-04,03:01:31.000,217,10974359,12965,0,1722740490,13101.597800750002,65.10780855000485,53525.4174648 2024-08-04,03:01:32.000,217,10974322,13285,0,1722740491,13101.631482299992,65.10780855000485,53525.42445192001 2024-08-04,03:01:33.000,217,10974348,12885,0,1722740492,13101.712318019992,65.09371028999885,53525.44541328001 2024-08-04,03:01:34.000,217,10974386,13005,0,1722740493,13101.766208499997,65.10780855000485,53525.452400400005 2024-08-04,03:01:35.000,217,10974334,13085,0,1722740494,13101.799890050002,65.10780855000485,53525.4174648 2024-08-04,03:01:36.000,217,10974312,13325,0,1722740495,13101.833571599993,65.04436638000334,53525.48034888 2024-08-04,03:01:37.000,217,10974343,13285,0,1722740496,13101.873989459993,65.0514155100027,53525.487336 2024-08-04,03:01:38.000,217,10974379,13045,0,1722740497,13101.907671009998,65.02321898999799,53525.487336 2024-08-04,03:01:39.000,217,10974325,13085,0,1722740498,13101.975034109993,64.97387508000247,53525.47336176001 2024-08-04,03:01:40.000,217,10974344,13005,0,1722740499,13102.049133519999,64.97387508000247,53525.49432312001 2024-08-04,03:01:41.000,217,10974389,13165,0,1722740500,13102.14344185999,64.9386294299984,53525.45938752 2024-08-04,03:01:42.000,217,10974318,13205,0,1722740501,13102.20406864999,64.93158029999904,53525.487336 2024-08-04,03:01:43.000,217,10974363,13005,0,1722740502,13102.237750199994,64.9386294299984,53525.52925872 2024-08-04,03:01:44.000,217,10974350,13125,0,1722740503,13102.29164068,64.88928552000289,53525.54323296001 2024-08-04,03:01:45.000,217,10974368,13085,0,1722740504,13102.318585919995,64.86813813000481,53525.522271600006 2024-08-04,03:01:46.000,217,10974373,12885,0,1722740505,13102.33205854,64.87518726000417,53525.571181440006 2024-08-04,03:01:47.000,217,10974341,13005,0,1722740506,13102.36574008999,64.83289248000074,53525.501310240004 2024-08-04,03:01:48.000,217,10974353,13125,0,1722740507,13102.41289426,64.77649943999859,53525.550220080004 2024-08-04,03:01:49.000,217,10974327,12885,0,1722740508,13102.47352105,64.74830292000115,53525.52925872 2024-08-04,03:01:50.000,217,10974342,13085,0,1722740509,13102.49372998,64.72715553000307,53525.53624584 2024-08-04,03:01:51.000,217,10974399,13085,0,1722740510,13102.52741152999,64.70600813999772,53525.58515568 2024-08-04,03:01:52.000,217,10974299,12845,0,1722740511,13102.567829389991,64.69895900999836,53525.54323296001 2024-08-04,03:01:53.000,217,10974394,13125,0,1722740512,13102.628456179991,64.68486074999964,53525.58515568 2024-08-04,03:01:54.000,217,10974373,12765,0,1722740513,13102.628456179991,64.691909879999,53525.67598824 2024-08-04,03:01:55.000,217,10974424,12965,0,1722740514,13102.641928799996,64.64961510000285,53525.669001120004 2024-08-04,03:01:56.000,217,10974374,13045,0,1722740515,13102.689082969991,64.6566642300022,53525.68297536001 2024-08-04,03:01:57.000,217,10974378,12925,0,1722740516,13102.689082969991,64.64256597000349,53525.75284656 2024-08-04,03:01:58.000,217,10974382,13125,0,1722740517,13102.722764519996,64.63551684000413,53525.74585944 2024-08-04,03:01:59.000,217,10974361,13125,0,1722740518,13102.749709759992,64.62846771000477,53525.79476928 2024-08-04,03:02:00.000,217,10974392,12685,0,1722740519,13102.810336549992,64.61436944999878,53525.85066624001 2024-08-04,03:02:01.000,217,10974369,12885,0,1722740520,13102.844018099997,64.63551684000413,53525.8017564 2024-08-04,03:02:02.000,217,10974326,12925,0,1722740521,13102.850754409992,64.60732031999942,53525.75983368001 2024-08-04,03:02:03.000,217,10974397,13005,0,1722740522,13102.891172269992,64.56502554000326,53525.85066624001 2024-08-04,03:02:04.000,217,10974405,13205,0,1722740523,13102.938326440002,64.52977988999919,53525.836692000004 2024-08-04,03:02:05.000,217,10974367,12925,0,1722740524,13102.992216919993,64.55092728000454,53525.885601840004 2024-08-04,03:02:06.000,217,10974381,13285,0,1722740525,13103.066316329998,64.50863250000111,53525.857653360006 2024-08-04,03:02:07.000,217,10974320,12925,0,1722740526,13103.113470499993,64.53682901999855,53525.86464048 2024-08-04,03:02:08.000,217,10974420,13085,0,1722740527,13103.187569909998,64.51568163000047,53525.91355032 2024-08-04,03:02:09.000,217,10974370,13125,0,1722740528,13103.241460389989,64.50863250000111,53525.92752456001 2024-08-04,03:02:10.000,217,10974431,13205,0,1722740529,13103.261669319989,64.48043598000368,53525.92053744 2024-08-04,03:02:11.000,217,10974354,12965,0,1722740530,13103.329032419999,64.46633771999768,53526.01137 2024-08-04,03:02:12.000,217,10974333,12845,0,1722740531,13103.32229610999,64.4451903299996,53525.94848592001 2024-08-04,03:02:13.000,217,10974368,13125,0,1722740532,13103.396395519994,64.45928858999832,53525.96944728 2024-08-04,03:02:14.000,217,10974321,12765,0,1722740533,13103.42334075999,64.48043598000368,53526.06027984 2024-08-04,03:02:15.000,217,10974287,12925,0,1722740534,13103.36271396999,64.45223945999896,53526.04630560001 2024-08-04,03:02:16.000,217,10974323,13045,0,1722740535,13103.369450279999,64.45928858999832,53526.03233136 2024-08-04,03:02:17.000,217,10974391,12925,0,1722740536,13103.315559799994,64.45928858999832,53526.03233136 2024-08-04,03:02:18.000,217,10974376,13005,0,1722740537,13103.355977659994,64.43814120000025,53526.09521544001 2024-08-04,03:02:19.000,217,10974377,13125,0,1722740538,13103.308823489999,64.48748511000304,53526.13015104 2024-08-04,03:02:20.000,217,10974307,12965,0,1722740539,13103.349241349999,64.50158337000175,53526.08822832 2024-08-04,03:02:21.000,217,10974406,13285,0,1722740540,13103.349241349999,64.51568163000047,53526.16508664001 2024-08-04,03:02:22.000,217,10974413,12925,0,1722740541,13103.329032419999,64.47338685000432,53526.09521544001 2024-08-04,03:02:23.000,217,10974365,13045,0,1722740542,13103.389659209999,64.48748511000304,53526.11617680001 2024-08-04,03:02:24.000,217,10974354,12765,0,1722740543,13103.389659209999,64.46633771999768,53526.13713816 2024-08-04,03:02:25.000,217,10974379,13005,0,1722740544,13103.457022309994,64.43109207000089,53526.20700936 2024-08-04,03:02:26.000,217,10974376,13085,0,1722740545,13103.457022309994,64.42404294000153,53526.21399648001 2024-08-04,03:02:27.000,217,10974341,13085,0,1722740546,13103.477231239995,64.43109207000089,53526.290854800005 2024-08-04,03:02:28.000,217,10974357,13285,0,1722740547,13103.53112172,64.40289555000345,53526.23495784001 2024-08-04,03:02:29.000,217,10974363,12765,0,1722740548,13103.58501219999,64.39584642000409,53526.31181616001 2024-08-04,03:02:30.000,217,10974361,13005,0,1722740549,13103.598484819995,64.36764989999938,53526.29784192 2024-08-04,03:02:31.000,217,10974389,13085,0,1722740550,13103.66584791999,64.31830599000386,53526.339764640004 2024-08-04,03:02:32.000,217,10974327,13005,0,1722740551,13103.66584791999,64.29010946999915,53526.36771312 2024-08-04,03:02:33.000,217,10974400,13125,0,1722740552,13103.719738399996,64.27601121000043,53526.360726000006 2024-08-04,03:02:34.000,217,10974405,13165,0,1722740553,13103.72647470999,64.27601121000043,53526.34675176 2024-08-04,03:02:35.000,217,10974412,12965,0,1722740554,13103.71300209,64.20551990999957,53526.37470024 2024-08-04,03:02:36.000,217,10974373,13045,0,1722740555,13103.75341995,64.1491268700047,53526.44457144 2024-08-04,03:02:37.000,217,10974402,13085,0,1722740556,13103.72647470999,64.17732339000213,53526.3956616 2024-08-04,03:02:38.000,217,10974363,12885,0,1722740557,13103.75341995,64.15617600000405,53526.388674480004 2024-08-04,03:02:39.000,217,10974378,13245,0,1722740558,13103.72647470999,64.20551990999957,53526.41662296 2024-08-04,03:02:40.000,217,10974387,13125,0,1722740559,13103.77362888,64.12093034999998,53526.43059720001 2024-08-04,03:02:41.000,217,10974369,13005,0,1722740560,13103.76689256999,64.1491268700047,53526.458545680005 2024-08-04,03:02:42.000,217,10974363,12965,0,1722740561,13103.77362888,64.14207773999806,53526.49348128 2024-08-04,03:02:43.000,217,10974348,13085,0,1722740562,13103.76689256999,64.12797947999934,53526.42361008 2024-08-04,03:02:44.000,217,10974347,12845,0,1722740563,13103.800574119996,64.10683209000126,53526.42361008 2024-08-04,03:02:45.000,217,10974358,12885,0,1722740564,13103.81404674,64.11388122000062,53526.47251992 2024-08-04,03:02:46.000,217,10974395,13125,0,1722740565,13103.820783049996,64.05043904999911,53526.47251992 2024-08-04,03:02:47.000,217,10974354,13045,0,1722740566,13103.83425567,64.02929166000104,53526.49348128 2024-08-04,03:02:48.000,217,10974364,13085,0,1722740567,13103.854464600001,64.02929166000104,53526.52142976001 2024-08-04,03:02:49.000,217,10974366,13325,0,1722740568,13103.827519359991,64.0010951400036,53526.507455520004 2024-08-04,03:02:50.000,217,10974353,12965,0,1722740569,13103.847728289991,63.95880036000017,53526.52142976001 2024-08-04,03:02:51.000,217,10974413,12925,0,1722740570,13103.867937219991,63.90240731999802,53526.50046840001 2024-08-04,03:02:52.000,217,10974331,12925,0,1722740571,13103.888146149991,63.90240731999802,53526.51444264 2024-08-04,03:02:53.000,217,10974388,12845,0,1722740572,13103.901618769996,63.846014280003146,53526.58431384 2024-08-04,03:02:54.000,217,10974348,13005,0,1722740573,13103.928564009992,63.796670370000356,53526.59130096 2024-08-04,03:02:55.000,217,10974367,13005,0,1722740574,13103.928564009992,63.76847385000292,53526.61226232 2024-08-04,03:02:56.000,217,10974377,12925,0,1722740575,13103.962245559997,63.71912994000013,53526.59828808001 2024-08-04,03:02:57.000,217,10974364,13125,0,1722740576,13103.982454489997,63.676835160003975,53526.626236560005 2024-08-04,03:02:58.000,217,10974413,13045,0,1722740577,13103.989190799992,63.65568776999862,53526.626236560005 2024-08-04,03:02:59.000,217,10974418,12805,0,1722740578,13104.016136040002,63.65568776999862,53526.577326720006 2024-08-04,03:03:00.000,217,10974375,12845,0,1722740579,13104.016136040002,63.59929473000375,53526.675146400004 2024-08-04,03:03:01.000,217,10974395,12925,0,1722740580,13103.989190799992,63.578147339998395,53526.64719792001 2024-08-04,03:03:02.000,217,10974403,12925,0,1722740581,13104.022872349997,63.54995082000096,53526.68213352 2024-08-04,03:03:03.000,217,10974363,12925,0,1722740582,13104.022872349997,63.49355777999881,53526.70309488 2024-08-04,03:03:04.000,217,10974405,13205,0,1722740583,13104.049817589992,63.458312130002014,53526.675146400004 2024-08-04,03:03:05.000,217,10974413,13125,0,1722740584,13104.103708069997,63.42306647999794,53526.724056240004 2024-08-04,03:03:06.000,217,10974358,12965,0,1722740585,13104.137389620002,63.408968219999224,53526.70309488 2024-08-04,03:03:07.000,217,10974332,13045,0,1722740586,13104.103708069997,63.31732953000028,53526.68213352 2024-08-04,03:03:08.000,217,10974414,13125,0,1722740587,13104.123916999997,63.345526049997716,53526.68213352 2024-08-04,03:03:09.000,217,10974411,12725,0,1722740588,13104.171071169993,63.28208388000348,53526.724056240004 2024-08-04,03:03:10.000,217,10974427,13125,0,1722740589,13104.164334859997,63.28208388000348,53526.68213352 2024-08-04,03:03:11.000,217,10974363,13045,0,1722740590,13104.198016410002,63.267985620004765,53526.745017600006 2024-08-04,03:03:12.000,217,10974329,13005,0,1722740591,13104.204752719997,63.183396059997904,53526.724056240004 2024-08-04,03:03:13.000,217,10974390,13085,0,1722740592,13104.272115819993,63.19044519000454,53526.83585016001 2024-08-04,03:03:14.000,217,10974414,12925,0,1722740593,13104.258643200003,63.13405215000239,53526.75899184 2024-08-04,03:03:15.000,217,10974353,12765,0,1722740594,13104.305797369998,63.07765911000024,53526.745017600006 2024-08-04,03:03:16.000,217,10974383,13405,0,1722740595,13104.305797369998,63.02831520000473,53526.80790168 2024-08-04,03:03:17.000,217,10974363,12965,0,1722740596,13104.359687849988,63.00716780999937,53526.75899184 2024-08-04,03:03:18.000,217,10974424,13045,0,1722740597,13104.352951539993,63.000118680000014,53526.80091456 2024-08-04,03:03:19.000,217,10974357,13125,0,1722740598,13104.400105709989,62.92257824999979,53526.77296608 2024-08-04,03:03:20.000,217,10974354,13285,0,1722740599,13104.467468809999,62.9507747700045,53526.8498244 2024-08-04,03:03:21.000,217,10974375,13085,0,1722740600,13104.514622979994,62.90847999000107,53526.8498244 2024-08-04,03:03:22.000,217,10974345,13085,0,1722740601,13104.555040839994,62.8379886900002,53526.891747120004 2024-08-04,03:03:23.000,217,10974332,13045,0,1722740602,13104.595458699994,62.802743040003406,53526.842837280004 2024-08-04,03:03:24.000,217,10974365,13165,0,1722740603,13104.595458699994,62.774546519998694,53526.85681152001 2024-08-04,03:03:25.000,217,10974340,13125,0,1722740604,13104.62240393999,62.78864478000469,53526.87777288 2024-08-04,03:03:26.000,217,10974406,13205,0,1722740605,13104.66955811,62.767497389999335,53526.87777288 2024-08-04,03:03:27.000,217,10974365,12885,0,1722740606,13104.62914025,62.70405521999783,53526.88476000001 2024-08-04,03:03:28.000,217,10974335,13005,0,1722740607,13104.64261286999,62.69700608999847,53526.863798640006 2024-08-04,03:03:29.000,217,10974325,12605,0,1722740608,13104.70323965999,62.68995695999911,53526.88476000001 2024-08-04,03:03:30.000,217,10974337,12845,0,1722740609,13104.7301849,62.69700608999847,53526.87777288 2024-08-04,03:03:31.000,217,10974366,12845,0,1722740610,13104.70997597,62.70405521999783,53526.94764408 2024-08-04,03:03:32.000,217,10974335,12965,0,1722740611,13104.76386644999,62.66880957000103,53526.92668272 2024-08-04,03:03:33.000,217,10974358,12965,0,1722740612,13104.76386644999,62.64766218000295,53526.85681152001 2024-08-04,03:03:34.000,217,10974362,12925,0,1722740613,13104.80428430999,62.64766218000295,53526.85681152001 2024-08-04,03:03:35.000,217,10974358,12925,0,1722740614,13104.84470216999,62.61241652999888,53526.88476000001 2024-08-04,03:03:36.000,217,10974295,12965,0,1722740615,13104.878383719995,62.577170880002086,53526.891747120004 2024-08-04,03:03:37.000,217,10974343,13085,0,1722740616,13104.90532895999,62.56307262000337,53526.95463120001 2024-08-04,03:03:38.000,217,10974358,12885,0,1722740617,13104.9322742,62.534876099998655,53526.89873424 2024-08-04,03:03:39.000,217,10974364,13245,0,1722740618,13104.9322742,62.534876099998655,53526.92668272 2024-08-04,03:03:40.000,217,10974378,12965,0,1722740619,13104.97269206,62.52077783999994,53526.95463120001 2024-08-04,03:03:41.000,217,10974347,13365,0,1722740620,13104.979428369996,62.55602349000401,53526.94764408 2024-08-04,03:03:42.000,217,10974353,12965,0,1722740621,13104.979428369996,62.51372871000058,53526.94764408 2024-08-04,03:03:43.000,217,10974365,13125,0,1722740622,13105.01310992,62.54897436000465,53526.97559256 2024-08-04,03:03:44.000,217,10974338,12925,0,1722740623,13105.073736710001,62.527826969999296,53526.97559256 2024-08-04,03:03:45.000,217,10974342,12925,0,1722740624,13105.05352778,62.534876099998655,53526.961618320005 2024-08-04,03:03:46.000,217,10974376,12965,0,1722740625,13105.040055159996,62.534876099998655,53526.97559256 2024-08-04,03:03:47.000,217,10974393,13245,0,1722740626,13105.067000399991,62.577170880002086,53526.98257968001 2024-08-04,03:03:48.000,217,10974365,13125,0,1722740627,13105.05352778,62.584220010001445,53526.9895668 2024-08-04,03:03:49.000,217,10974380,13165,0,1722740628,13105.040055159996,62.59831827000016,53526.94764408 2024-08-04,03:03:50.000,217,10974393,13405,0,1722740629,13105.080473019996,62.626514790004876,53526.98257968001 2024-08-04,03:03:51.000,217,10974380,13085,0,1722740630,13105.05352778,62.633563920004235,53527.00354104001 2024-08-04,03:03:52.000,217,10974364,13045,0,1722740631,13105.100681949996,62.66880957000103,53526.961618320005 2024-08-04,03:03:53.000,217,10974356,13045,0,1722740632,13105.114154570001,62.64766218000295,53526.99655392 2024-08-04,03:03:54.000,217,10974376,12925,0,1722740633,13105.114154570001,62.633563920004235,53527.00354104001 2024-08-04,03:03:55.000,217,10974341,13085,0,1722740634,13105.114154570001,62.61946565999824,53526.98257968001 2024-08-04,03:03:56.000,217,10974312,13085,0,1722740635,13105.161308739996,62.626514790004876,53527.01751528 2024-08-04,03:03:57.000,217,10974371,13165,0,1722740636,13105.161308739996,62.591269140000804,53527.01751528 2024-08-04,03:03:58.000,217,10974343,13125,0,1722740637,13105.168045049992,62.61946565999824,53527.04546376 2024-08-04,03:03:59.000,217,10974346,12885,0,1722740638,13105.181517669997,62.640613050003594,53527.080399360006 2024-08-04,03:04:00.000,217,10974316,13125,0,1722740639,13105.215199220002,62.59831827000016,53527.12232208001 2024-08-04,03:04:01.000,217,10974338,12925,0,1722740640,13105.215199220002,62.591269140000804,53527.14328344 2024-08-04,03:04:02.000,217,10974381,13045,0,1722740641,13105.255617080002,62.61946565999824,53527.14328344 2024-08-04,03:04:03.000,217,10974345,12925,0,1722740642,13105.228671839992,62.60536739999952,53527.129309200005 2024-08-04,03:04:04.000,217,10974331,13125,0,1722740643,13105.215199220002,62.59831827000016,53527.1642448 2024-08-04,03:04:05.000,217,10974330,13165,0,1722740644,13105.242144459997,62.61241652999888,53527.15027056001 2024-08-04,03:04:06.000,217,10974312,13005,0,1722740645,13105.235408150002,62.626514790004876,53527.227128880004 2024-08-04,03:04:07.000,217,10974353,13085,0,1722740646,13105.289298629992,62.584220010001445,53527.25507736 2024-08-04,03:04:08.000,217,10974333,12845,0,1722740647,13105.302771249997,62.59831827000016,53527.227128880004 2024-08-04,03:04:09.000,217,10974311,13125,0,1722740648,13105.343189109997,62.59831827000016,53527.248090240006 2024-08-04,03:04:10.000,217,10974417,13085,0,1722740649,13105.383606969997,62.534876099998655,53527.24110312001 2024-08-04,03:04:11.000,217,10974395,13125,0,1722740650,13105.390343279993,62.541925229998014,53527.29001296001 2024-08-04,03:04:12.000,217,10974372,12845,0,1722740651,13105.444233759998,62.56307262000337,53527.28302584 2024-08-04,03:04:13.000,217,10974338,12925,0,1722740652,13105.437497450002,62.584220010001445,53527.28302584 2024-08-04,03:04:14.000,217,10974337,13005,0,1722740653,13105.444233759998,62.64766218000295,53527.28302584 2024-08-04,03:04:15.000,217,10974355,13125,0,1722740654,13105.424024829998,62.640613050003594,53527.33193568 2024-08-04,03:04:16.000,217,10974345,12885,0,1722740655,13105.390343279993,62.67585870000039,53527.31796144001 2024-08-04,03:04:17.000,217,10974383,13125,0,1722740656,13105.343189109997,62.633563920004235,53527.35289704 2024-08-04,03:04:18.000,217,10974321,13005,0,1722740657,13105.309507559992,62.66880957000103,53527.31796144001 2024-08-04,03:04:19.000,217,10974344,12925,0,1722740658,13105.282562319997,62.66880957000103,53527.31097432 2024-08-04,03:04:20.000,217,10974363,12845,0,1722740659,13105.269089699992,62.68290782999975,53527.38084552 2024-08-04,03:04:21.000,217,10974394,12965,0,1722740660,13105.296034940002,62.71110435000446,53527.35988416001 2024-08-04,03:04:22.000,217,10974408,13125,0,1722740661,13105.302771249997,62.73225174000254,53527.366871280006 2024-08-04,03:04:23.000,217,10974386,12765,0,1722740662,13105.289298629992,62.69700608999847,53527.35289704 2024-08-04,03:04:24.000,217,10974384,12965,0,1722740663,13105.322980179997,62.67585870000039,53527.38783264001 2024-08-04,03:04:25.000,217,10974334,13085,0,1722740664,13105.343189109997,62.66880957000103,53527.35289704 2024-08-04,03:04:26.000,217,10974381,13165,0,1722740665,13105.363398039997,62.640613050003594,53527.45770384001 2024-08-04,03:04:27.000,217,10974409,13005,0,1722740666,13105.376870660002,62.60536739999952,53527.38084552 2024-08-04,03:04:28.000,217,10974378,13285,0,1722740667,13105.464442689998,62.60536739999952,53527.35988416001 2024-08-04,03:04:29.000,217,10974352,12845,0,1722740668,13105.464442689998,62.57012175000273,53527.42975536 2024-08-04,03:04:30.000,217,10974321,13125,0,1722740669,13105.484651619998,62.541925229998014,53527.415781120006 2024-08-04,03:04:31.000,217,10974311,12965,0,1722740670,13105.558751029988,62.527826969999296,53527.45071672 2024-08-04,03:04:32.000,217,10974360,12845,0,1722740671,13105.612641509993,62.534876099998655,53527.43674248001 2024-08-04,03:04:33.000,217,10974329,13285,0,1722740672,13105.619377819989,62.527826969999296,53527.4786652 2024-08-04,03:04:34.000,217,10974317,12885,0,1722740673,13105.659795679989,62.534876099998655,53527.45770384001 2024-08-04,03:04:35.000,217,10974416,12885,0,1722740674,13105.646323059998,62.527826969999296,53527.54154928 2024-08-04,03:04:36.000,217,10974324,13205,0,1722740675,13105.666531989998,62.49963045000186,53527.50661368001 2024-08-04,03:04:37.000,217,10974390,13085,0,1722740676,13105.680004609989,62.51372871000058,53527.534562160006 2024-08-04,03:04:38.000,217,10974313,13165,0,1722740677,13105.720422469989,62.45733566999843,53527.54154928 2024-08-04,03:04:39.000,217,10974379,12965,0,1722740678,13105.740631399989,62.4925813200025,53527.49263944 2024-08-04,03:04:40.000,217,10974341,13085,0,1722740679,13105.747367709999,62.50667958000122,53527.56949776 2024-08-04,03:04:41.000,217,10974360,13125,0,1722740680,13105.794521879994,62.52077783999994,53527.562510640004 2024-08-04,03:04:42.000,217,10974420,12925,0,1722740681,13105.814730809994,62.50667958000122,53527.59744624 2024-08-04,03:04:43.000,217,10974357,13285,0,1722740682,13105.82146711999,62.51372871000058,53527.59045912 2024-08-04,03:04:44.000,217,10974353,12885,0,1722740683,13105.86188497999,62.50667958000122,53527.69526592001 2024-08-04,03:04:45.000,217,10974374,12925,0,1722740684,13105.92924808,62.51372871000058,53527.63936896 2024-08-04,03:04:46.000,217,10974377,13085,0,1722740685,13105.96966594,62.51372871000058,53527.69526592001 2024-08-04,03:04:47.000,217,10974395,13125,0,1722740686,13105.96966594,62.4925813200025,53527.67430456001 2024-08-04,03:04:48.000,217,10974395,13125,0,1722740687,13106.016820109995,62.527826969999296,53527.69526592001 2024-08-04,03:04:49.000,217,10974368,13165,0,1722740688,13106.03029273,62.527826969999296,53527.702253040006 2024-08-04,03:04:50.000,217,10974350,12885,0,1722740689,13106.097655829995,62.51372871000058,53527.72321440001 2024-08-04,03:04:51.000,217,10974332,13045,0,1722740690,13106.13133738,62.51372871000058,53527.75815 2024-08-04,03:04:52.000,217,10974374,13045,0,1722740691,13106.10439213999,62.541925229998014,53527.77212424001 2024-08-04,03:04:53.000,217,10974305,12885,0,1722740692,13106.12460106999,62.527826969999296,53527.76513712 2024-08-04,03:04:54.000,217,10974290,12805,0,1722740693,13106.09091952,62.527826969999296,53527.79308560001 2024-08-04,03:04:55.000,217,10974380,13205,0,1722740694,13106.13133738,62.50667958000122,53527.800072720005 2024-08-04,03:04:56.000,217,10974329,12965,0,1722740695,13106.16501892999,62.527826969999296,53527.80705984 2024-08-04,03:04:57.000,217,10974382,12965,0,1722740696,13106.14480999999,62.55602349000401,53527.85596968 2024-08-04,03:04:58.000,217,10974316,12965,0,1722740697,13106.16501892999,62.57012175000273,53527.82103408001 2024-08-04,03:04:59.000,217,10974356,13245,0,1722740698,13106.16501892999,62.55602349000401,53527.80705984 2024-08-04,03:05:00.000,217,10974319,13045,0,1722740699,13106.218909409996,62.56307262000337,53527.83500832 2024-08-04,03:05:01.000,217,10974336,13205,0,1722740700,13106.259327269996,62.54897436000465,53527.83500832 2024-08-04,03:05:02.000,217,10974414,13005,0,1722740701,13106.306481439991,62.55602349000401,53527.869943920006 2024-08-04,03:05:03.000,217,10974296,13085,0,1722740702,13106.319954059996,62.54897436000465,53527.82103408001 2024-08-04,03:05:04.000,217,10974291,12925,0,1722740703,13106.353635610001,62.52077783999994,53527.85596968 2024-08-04,03:05:05.000,217,10974331,12965,0,1722740704,13106.407526089992,62.541925229998014,53527.85596968 2024-08-04,03:05:06.000,217,10974286,12965,0,1722740705,13106.434471330002,62.55602349000401,53527.91186664001 2024-08-04,03:05:07.000,217,10974422,13045,0,1722740706,13106.434471330002,62.52077783999994,53527.94680224 2024-08-04,03:05:08.000,217,10974401,13085,0,1722740707,13106.495098120002,62.57012175000273,53527.918853760006 2024-08-04,03:05:09.000,217,10974326,13005,0,1722740708,13106.542252289997,62.54897436000465,53527.95378936 2024-08-04,03:05:10.000,217,10974313,13605,0,1722740709,13106.548988599992,62.57012175000273,53527.98872496001 2024-08-04,03:05:11.000,217,10974290,13045,0,1722740710,13106.562461219997,62.541925229998014,53527.92584088 2024-08-04,03:05:12.000,217,10974389,12925,0,1722740711,13106.643296939998,62.52077783999994,53527.91186664001 2024-08-04,03:05:13.000,217,10974303,12925,0,1722740712,13106.643296939998,62.56307262000337,53528.04462192 2024-08-04,03:05:14.000,217,10974341,13205,0,1722740713,13106.676978490003,62.541925229998014,53527.98872496001 2024-08-04,03:05:15.000,217,10974351,13005,0,1722740714,13106.710660039993,62.534876099998655,53528.02366056 2024-08-04,03:05:16.000,217,10974357,12965,0,1722740715,13106.724132659998,62.55602349000401,53528.03064768001 2024-08-04,03:05:17.000,217,10974340,12925,0,1722740716,13106.771286829993,62.51372871000058,53528.05160904 2024-08-04,03:05:18.000,217,10974322,12965,0,1722740717,13106.811704689993,62.527826969999296,53528.07955752001 2024-08-04,03:05:19.000,217,10974361,13085,0,1722740718,13106.872331479994,62.50667958000122,53528.04462192 2024-08-04,03:05:20.000,217,10974310,13085,0,1722740719,13106.912749339994,62.47848306000378,53528.086544640006 2024-08-04,03:05:21.000,217,10974285,12925,0,1722740720,13106.932958269994,62.48553219000314,53528.03064768001 2024-08-04,03:05:22.000,217,10974351,13045,0,1722740721,13106.953167199994,62.51372871000058,53528.07955752001 2024-08-04,03:05:23.000,217,10974321,12805,0,1722740722,13106.953167199994,62.51372871000058,53528.086544640006 2024-08-04,03:05:24.000,217,10974342,12845,0,1722740723,13107.00032136999,62.50667958000122,53528.10051888 2024-08-04,03:05:25.000,217,10974347,12965,0,1722740724,13107.034002919994,62.49963045000186,53528.17039008 2024-08-04,03:05:26.000,217,10974358,12805,0,1722740725,13107.10810233,62.51372871000058,53528.11449312 2024-08-04,03:05:27.000,217,10974331,12965,0,1722740726,13107.16199280999,62.51372871000058,53528.19135144 2024-08-04,03:05:28.000,217,10974351,12925,0,1722740727,13107.20914698,62.45733566999843,53528.12846736001 2024-08-04,03:05:29.000,217,10974373,13005,0,1722740728,13107.33040056,62.400942630003556,53528.16340296 2024-08-04,03:05:30.000,217,10974298,13045,0,1722740729,13107.424708899991,62.407991760002915,53528.19135144 2024-08-04,03:05:31.000,217,10974359,12925,0,1722740730,13107.498808309996,62.37274610999884,53528.15641584001 2024-08-04,03:05:32.000,217,10974384,12885,0,1722740731,13107.579644029996,62.28815654999926,53528.17737720001 2024-08-04,03:05:33.000,217,10974294,13365,0,1722740732,13107.620061889997,62.2811074199999,53528.19135144 2024-08-04,03:05:34.000,217,10974334,13285,0,1722740733,13107.694161300002,62.302254809997976,53528.24026128 2024-08-04,03:05:35.000,217,10974385,13005,0,1722740734,13107.748051779992,62.25291090000246,53528.28917112 2024-08-04,03:05:36.000,217,10974316,13005,0,1722740735,13107.822151189997,62.2458617700031,53528.33808096 2024-08-04,03:05:37.000,217,10974448,12885,0,1722740736,13107.869305359993,62.231763510004384,53528.31013248 2024-08-04,03:05:38.000,217,10974363,12885,0,1722740737,13107.943404769998,62.238812640003744,53528.33109384 2024-08-04,03:05:39.000,217,10974343,12925,0,1722740738,13107.990558939993,62.21061611999903,53528.303145360005 2024-08-04,03:05:40.000,217,10974338,13005,0,1722740739,13108.017504179988,62.20356698999967,53528.37301656001 2024-08-04,03:05:41.000,217,10974353,12925,0,1722740740,13108.084867279998,62.16127221000352,53528.3869908 2024-08-04,03:05:42.000,217,10974330,13445,0,1722740741,13108.17917561999,62.133075689998805,53528.43590064 2024-08-04,03:05:43.000,217,10974362,12965,0,1722740742,13108.212857169994,62.10487917000137,53528.46384912001 2024-08-04,03:05:44.000,217,10974372,13205,0,1722740743,13108.26674765,62.09078091000265,53528.51275896001 2024-08-04,03:05:45.000,217,10974354,13245,0,1722740744,13108.28022026999,62.02733874000114,53528.44987488 2024-08-04,03:05:46.000,217,10974323,12885,0,1722740745,13108.36105598999,62.006191350003064,53528.54070744001 2024-08-04,03:05:47.000,217,10974380,13285,0,1722740746,13108.414946469995,61.992093090004346,53528.519746080005 2024-08-04,03:05:48.000,217,10974346,13085,0,1722740747,13108.48230956999,61.96389656999963,53528.58263016001 2024-08-04,03:05:49.000,217,10974405,12965,0,1722740748,13108.495782189995,61.90750353000476,53528.568655920004 2024-08-04,03:05:50.000,217,10974303,12765,0,1722740749,13108.576617909996,61.91455266000412,53528.5966044 2024-08-04,03:05:51.000,217,10974350,12725,0,1722740750,13108.643981009991,61.86520875000133,53528.65250136 2024-08-04,03:05:52.000,217,10974358,12965,0,1722740751,13108.711344110001,61.86520875000133,53528.638527120005 2024-08-04,03:05:53.000,217,10974344,12885,0,1722740752,13108.758498279996,61.85815962000197,53528.61057864001 2024-08-04,03:05:54.000,217,10974375,13045,0,1722740753,13108.839333999997,61.84406136000325,53528.61057864001 2024-08-04,03:05:55.000,217,10974328,13085,0,1722740754,13108.913433410002,61.80176657999982,53528.6664756 2024-08-04,03:05:56.000,217,10974314,13125,0,1722740755,13108.960587579997,61.759471800003666,53528.6664756 2024-08-04,03:05:57.000,217,10974330,12885,0,1722740756,13109.048159609993,61.75242267000431,53528.69442408 2024-08-04,03:05:58.000,217,10974340,12925,0,1722740757,13109.108786399993,61.67488224000408,53528.75032104001 2024-08-04,03:05:59.000,217,10974338,13045,0,1722740758,13109.196358429988,61.63258746000065,53528.71538544 2024-08-04,03:06:00.000,217,10974355,13005,0,1722740759,13109.250248909993,61.60439094000321,53528.757308160006 2024-08-04,03:06:01.000,217,10974342,12965,0,1722740760,13109.358029869989,61.597341810003854,53528.736346800004 2024-08-04,03:06:02.000,217,10974367,13125,0,1722740761,13109.411920349994,61.55504703000042,53528.7712824 2024-08-04,03:06:03.000,217,10974357,13445,0,1722740762,13109.46581083,61.56914528999914,53528.71538544 2024-08-04,03:06:04.000,217,10974342,13165,0,1722740763,13109.533173929995,61.50570312000491,53528.75032104001 2024-08-04,03:06:05.000,217,10974329,13005,0,1722740764,13109.53991023999,61.44931008000276,53528.806218000005 2024-08-04,03:06:06.000,217,10974311,13485,0,1722740765,13109.60053702999,61.44931008000276,53528.76429528 2024-08-04,03:06:07.000,217,10974304,13045,0,1722740766,13109.62748227,61.4422609500034,53528.79224376 2024-08-04,03:06:08.000,217,10974330,13285,0,1722740767,13109.66116381999,61.39996616999997,53528.86910208001 2024-08-04,03:06:09.000,217,10974373,13325,0,1722740768,13109.66116381999,61.37881878000189,53528.86211496 2024-08-04,03:06:10.000,217,10974361,13005,0,1722740769,13109.70831799,61.34357312999782,53528.91801192001 2024-08-04,03:06:11.000,217,10974354,12885,0,1722740770,13109.72179060999,61.258983569998236,53528.88307632 2024-08-04,03:06:12.000,217,10974334,13005,0,1722740771,13109.74873585,61.22373792000144,53528.86910208001 2024-08-04,03:06:13.000,217,10974341,13125,0,1722740772,13109.80262632999,61.20963966000272,53528.82019224 2024-08-04,03:06:14.000,217,10974357,13125,0,1722740773,13109.84304418999,61.125050100003136,53528.84814072001 2024-08-04,03:06:15.000,217,10974357,13285,0,1722740774,13109.863253119991,61.096853579998424,53528.82019224 2024-08-04,03:06:16.000,217,10974342,13285,0,1722740775,13109.896934669996,61.02636228000483,53528.83416648 2024-08-04,03:06:17.000,217,10974387,12925,0,1722740776,13109.984506699991,60.97701837000204,53528.86211496 2024-08-04,03:06:18.000,217,10974338,12925,0,1722740777,13110.031660870001,60.94177271999797,53528.88307632 2024-08-04,03:06:19.000,217,10974295,13005,0,1722740778,13110.072078730002,60.83603577000031,53528.91801192001 2024-08-04,03:06:20.000,217,10974354,12845,0,1722740779,13110.139441829997,60.80079012000351,53528.93897328 2024-08-04,03:06:21.000,217,10974361,13125,0,1722740780,13110.179859689997,60.79374099000415,53528.94596040001 2024-08-04,03:06:22.000,217,10974363,12925,0,1722740781,13110.159650759997,60.737347950002004,53528.95993464 2024-08-04,03:06:23.000,217,10974357,12925,0,1722740782,13110.159650759997,60.688004039999214,53528.96692176001 2024-08-04,03:06:24.000,217,10974383,13045,0,1722740783,13110.179859689997,60.673905780000496,53528.94596040001 2024-08-04,03:06:25.000,217,10974373,13205,0,1722740784,13110.200068619997,60.61751273999835,53529.022818720005 2024-08-04,03:06:26.000,217,10974387,13125,0,1722740785,13110.220277549997,60.61046360999899,53528.98788312 2024-08-04,03:06:27.000,217,10974301,13125,0,1722740786,13110.233750170002,60.561119700003474,53528.95294752 2024-08-04,03:06:28.000,217,10974382,13165,0,1722740787,13110.274168030002,60.51882492000004,53528.980896 2024-08-04,03:06:29.000,217,10974315,12965,0,1722740788,13110.267431719993,60.511775790000684,53528.94596040001 2024-08-04,03:06:30.000,217,10974351,12925,0,1722740789,13110.307849579993,60.4271862300011,53528.93198616 2024-08-04,03:06:31.000,217,10974360,13205,0,1722740790,13110.328058509993,60.42013710000174,53528.980896 2024-08-04,03:06:32.000,217,10974361,13445,0,1722740791,13110.361740059998,60.34964580000087,53528.96692176001 2024-08-04,03:06:33.000,217,10974359,13005,0,1722740792,13110.368476369993,60.321449280003435,53528.973908880005 2024-08-04,03:06:34.000,217,10974347,13165,0,1722740793,13110.388685299993,60.24390885000321,53528.96692176001 2024-08-04,03:06:35.000,217,10974357,13205,0,1722740794,13110.375212679988,60.23685972000385,53528.89705056001 2024-08-04,03:06:36.000,217,10974375,13205,0,1722740795,13110.395421609988,60.18751581000106,53529.01583160001 2024-08-04,03:06:37.000,217,10974400,13205,0,1722740796,13110.381948989998,60.11702451000019,53528.98788312 2024-08-04,03:06:38.000,217,10974376,12965,0,1722740797,13110.381948989998,60.07472973000404,53528.973908880005 2024-08-04,03:06:39.000,217,10974384,12925,0,1722740798,13110.381948989998,60.06063146999804,53528.973908880005 2024-08-04,03:06:40.000,217,10974340,13085,0,1722740799,13110.375212679988,60.01128756000253,53528.93897328 2024-08-04,03:06:41.000,217,10974355,13325,0,1722740800,13110.388685299993,60.06063146999804,53528.96692176001 2024-08-04,03:06:42.000,217,10974322,12965,0,1722740801,13110.388685299993,59.98309103999782,53528.973908880005 2024-08-04,03:06:43.000,217,10974380,12885,0,1722740802,13110.381948989998,59.99014017000445,53528.93198616 2024-08-04,03:06:44.000,217,10974334,13125,0,1722740803,13110.368476369993,59.94079626000166,53528.93198616 2024-08-04,03:06:45.000,217,10974371,13125,0,1722740804,13110.355003750003,59.905550610004866,53528.89006344 2024-08-04,03:06:46.000,217,10974331,13125,0,1722740805,13110.348267439993,59.863255830001435,53528.9110248 2024-08-04,03:06:47.000,217,10974363,12965,0,1722740806,13110.361740059998,59.84210844000336,53528.904037680004 2024-08-04,03:06:48.000,217,10974352,12925,0,1722740807,13110.408894229993,59.78571540000121,53528.89006344 2024-08-04,03:06:49.000,217,10974382,13365,0,1722740808,13110.408894229993,59.78571540000121,53528.89006344 2024-08-04,03:06:50.000,217,10974355,13125,0,1722740809,13110.381948989998,59.74342061999778,53528.86211496 2024-08-04,03:06:51.000,217,10974325,13285,0,1722740810,13110.355003750003,59.71522410000034,53528.89705056001 2024-08-04,03:06:52.000,217,10974349,12845,0,1722740811,13110.361740059998,59.630634540000756,53528.84814072001 2024-08-04,03:06:53.000,217,10974360,13245,0,1722740812,13110.334794820003,59.644732799999474,53528.84814072001 2024-08-04,03:06:54.000,217,10974397,12965,0,1722740813,13110.334794820003,59.581290629997966,53528.84814072001 2024-08-04,03:06:55.000,217,10974343,12885,0,1722740814,13110.341531129998,59.57424149999861,53528.83416648 2024-08-04,03:06:56.000,217,10974387,12805,0,1722740815,13110.348267439993,59.55309411000053,53528.83416648 2024-08-04,03:06:57.000,217,10974361,13165,0,1722740816,13110.280904339998,59.4755536800003,53528.78525664 2024-08-04,03:06:58.000,217,10974324,13205,0,1722740817,13110.314585890002,59.43325890000415,53528.79923088001 2024-08-04,03:06:59.000,217,10974383,13245,0,1722740818,13110.355003750003,59.376865860002,53528.79923088001 2024-08-04,03:07:00.000,217,10974364,13165,0,1722740819,13110.321322199998,59.36981673000264,53528.81320512 2024-08-04,03:07:01.000,217,10974366,12885,0,1722740820,13110.341531129998,59.32047281999985,53528.78525664 2024-08-04,03:07:02.000,217,10974355,13205,0,1722740821,13110.375212679988,59.33457107999857,53528.72237256 2024-08-04,03:07:03.000,217,10974367,13045,0,1722740822,13110.355003750003,59.376865860002,53528.81320512 2024-08-04,03:07:04.000,217,10974359,13005,0,1722740823,13110.334794820003,59.376865860002,53528.74333392 2024-08-04,03:07:05.000,217,10974373,13125,0,1722740824,13110.328058509993,59.36276760000328,53528.71538544 2024-08-04,03:07:06.000,217,10974362,13005,0,1722740825,13110.375212679988,59.405062379999436,53528.7712824 2024-08-04,03:07:07.000,217,10974294,12965,0,1722740826,13110.402157919998,59.405062379999436,53528.757308160006 2024-08-04,03:07:08.000,217,10974376,12965,0,1722740827,13110.482993639998,59.44030803000351,53528.77826952001 2024-08-04,03:07:09.000,217,10974329,13045,0,1722740828,13110.476257329989,59.43325890000415,53528.7712824 2024-08-04,03:07:10.000,217,10974398,13205,0,1722740829,13110.456048399989,59.42620977000479,53528.7712824 2024-08-04,03:07:11.000,217,10974369,13085,0,1722740830,13110.496466259989,59.43325890000415,53528.76429528 2024-08-04,03:07:12.000,217,10974387,13165,0,1722740831,13110.557093049989,59.44030803000351,53528.8411536 2024-08-04,03:07:13.000,217,10974344,13285,0,1722740832,13110.570565669994,59.43325890000415,53528.82019224 2024-08-04,03:07:14.000,217,10974362,13045,0,1722740833,13110.610983529994,59.454406290002225,53528.82717936001 2024-08-04,03:07:15.000,217,10974355,13125,0,1722740834,13110.664874009999,59.49670106999838,53528.82717936001 2024-08-04,03:07:16.000,217,10974384,13165,0,1722740835,13110.691819249994,59.53194672000245,53528.77826952001 2024-08-04,03:07:17.000,217,10974324,13045,0,1722740836,13110.7255008,59.55309411000053,53528.82717936001 2024-08-04,03:07:18.000,217,10974365,13245,0,1722740837,13110.80633652,59.53899585000181,53528.79923088001 2024-08-04,03:07:19.000,217,10974396,12965,0,1722740838,13110.853490689995,59.53194672000245,53528.81320512 2024-08-04,03:07:20.000,217,10974346,13005,0,1722740839,13110.90064485999,59.510799330004374,53528.82019224 2024-08-04,03:07:21.000,217,10974397,13085,0,1722740840,13111.00842582,59.52489759000309,53528.77826952001 2024-08-04,03:07:22.000,217,10974296,12925,0,1722740841,13111.055579989996,59.53194672000245,53528.806218000005 2024-08-04,03:07:23.000,217,10974338,13125,0,1722740842,13111.136415709996,59.53899585000181,53528.855127840005 2024-08-04,03:07:24.000,217,10974409,13245,0,1722740843,13111.230724050001,59.517848460003734,53528.855127840005 2024-08-04,03:07:25.000,217,10974372,13205,0,1722740844,13111.311559770002,59.52489759000309,53528.86211496 2024-08-04,03:07:26.000,217,10974373,13205,0,1722740845,13111.412604420002,59.52489759000309,53528.86211496 2024-08-04,03:07:27.000,217,10974351,13205,0,1722740846,13111.426077039992,59.54604498000117,53528.91801192001 2024-08-04,03:07:28.000,217,10974383,13285,0,1722740847,13111.500176449998,59.517848460003734,53528.9110248 2024-08-04,03:07:29.000,217,10974396,13005,0,1722740848,13111.527121689993,59.52489759000309,53528.89705056001 2024-08-04,03:07:30.000,217,10974395,13165,0,1722740849,13111.634902649988,59.54604498000117,53528.93897328 2024-08-04,03:07:31.000,217,10974380,12845,0,1722740850,13111.695529439989,59.55309411000053,53528.95294752 2024-08-04,03:07:32.000,217,10974396,12885,0,1722740851,13111.789837779994,59.53899585000181,53528.95294752 2024-08-04,03:07:33.000,217,10974354,13445,0,1722740852,13111.830255639994,59.56719236999925,53529.05775432 2024-08-04,03:07:34.000,217,10974336,13005,0,1722740853,13111.843728259999,59.54604498000117,53529.00884448 2024-08-04,03:07:35.000,217,10974391,13165,0,1722740854,13111.843728259999,59.510799330004374,53529.03679296001 2024-08-04,03:07:36.000,217,10974379,12925,0,1722740855,13111.863937189999,59.510799330004374,53529.00884448 2024-08-04,03:07:37.000,217,10974366,13165,0,1722740856,13111.96498184,59.468504550000944,53529.01583160001 2024-08-04,03:07:38.000,217,10974384,13045,0,1722740857,13111.95824552999,59.43325890000415,53529.00185736 2024-08-04,03:07:39.000,217,10974397,12885,0,1722740858,13111.98519077,59.50375019999774,53529.03679296001 2024-08-04,03:07:40.000,217,10974399,13205,0,1722740859,13111.98519077,59.461455420001585,53529.11365128001 2024-08-04,03:07:41.000,217,10974422,12925,0,1722740860,13112.02560863,59.454406290002225,53529.13461264001 2024-08-04,03:07:42.000,217,10974314,13125,0,1722740861,13112.04581756,59.454406290002225,53529.09967704 2024-08-04,03:07:43.000,217,10974370,13205,0,1722740862,13112.12665328,59.43325890000415,53529.12762552 2024-08-04,03:07:44.000,217,10974387,13325,0,1722740863,13112.16033482999,59.468504550000944,53529.08570280001 2024-08-04,03:07:45.000,217,10974354,12925,0,1722740864,13112.18054375999,59.517848460003734,53529.07871568 2024-08-04,03:07:46.000,217,10974398,13085,0,1722740865,13112.16033482999,59.49670106999838,53529.09967704 2024-08-04,03:07:47.000,217,10974325,12805,0,1722740866,13112.18054375999,59.42620977000479,53529.19749672 2024-08-04,03:07:48.000,217,10974376,12925,0,1722740867,13112.20075268999,59.376865860002,53529.20448384001 2024-08-04,03:07:49.000,217,10974383,12845,0,1722740868,13112.18054375999,59.36276760000328,53529.21845808 2024-08-04,03:07:50.000,217,10974377,12925,0,1722740869,13112.24117054999,59.376865860002,53529.18352248001 2024-08-04,03:07:51.000,217,10974384,13045,0,1722740870,13112.207489,59.39096412000072,53529.13461264001 2024-08-04,03:07:52.000,217,10974387,12965,0,1722740871,13112.281588409991,59.36276760000328,53529.17653536 2024-08-04,03:07:53.000,217,10974386,13005,0,1722740872,13112.254643169996,59.33457107999857,53529.19749672 2024-08-04,03:07:54.000,217,10974352,12925,0,1722740873,13112.32874258,59.30637456000113,53529.16954824 2024-08-04,03:07:55.000,217,10974365,13285,0,1722740874,13112.396105679996,59.32047281999985,53529.18352248001 2024-08-04,03:07:56.000,217,10974365,13205,0,1722740875,13112.463468779992,59.29227630000241,53529.260380800006 2024-08-04,03:07:57.000,217,10974398,12845,0,1722740876,13112.517359259997,59.24293238999962,53529.2254452 2024-08-04,03:07:58.000,217,10974389,13285,0,1722740877,13112.631876530002,59.228834130000905,53529.26736792 2024-08-04,03:07:59.000,217,10974390,13085,0,1722740878,13112.746393799993,59.20063761000347,53529.28134216001 2024-08-04,03:08:00.000,217,10974358,13125,0,1722740879,13112.780075349998,59.15129370000068,53529.28832928 2024-08-04,03:08:01.000,217,10974326,13085,0,1722740880,13112.901328929998,59.15834283000004,53529.25339368001 2024-08-04,03:08:02.000,217,10974359,13085,0,1722740881,13112.948483099994,59.11604805000388,53529.28832928 2024-08-04,03:08:03.000,217,10974362,13125,0,1722740882,13113.009109889994,59.07375327000045,53529.28832928 2024-08-04,03:08:04.000,217,10974333,12845,0,1722740883,13113.07647298999,59.08080239999981,53529.28832928 2024-08-04,03:08:05.000,217,10974369,12765,0,1722740884,13113.170781329994,59.059655010001734,53529.27435504 2024-08-04,03:08:06.000,217,10974367,13125,0,1722740885,13113.23814442999,59.06670414000109,53529.26736792 2024-08-04,03:08:07.000,217,10974366,13125,0,1722740886,13113.25835335999,59.03850762000366,53529.309290640005 2024-08-04,03:08:08.000,217,10974386,12885,0,1722740887,13113.33918907999,59.010311099998944,53529.33025200001 2024-08-04,03:08:09.000,217,10974393,13005,0,1722740888,13113.352661699995,58.96801632000279,53529.34422624 2024-08-04,03:08:10.000,217,10974385,12965,0,1722740889,13113.37960693999,58.96096719000343,53529.32326488 2024-08-04,03:08:11.000,217,10974358,13205,0,1722740890,13113.42676111,58.96801632000279,53529.33723912 2024-08-04,03:08:12.000,217,10974357,13045,0,1722740891,13113.4873879,58.93277066999872,53529.37217472001 2024-08-04,03:08:13.000,217,10974364,13045,0,1722740892,13113.4873879,58.96801632000279,53529.37916184001 2024-08-04,03:08:14.000,217,10974375,13205,0,1722740893,13113.534542069996,58.93981979999808,53529.39313608 2024-08-04,03:08:15.000,217,10974361,13285,0,1722740894,13113.52780576,58.92572153999936,53529.38614896 2024-08-04,03:08:16.000,217,10974384,13325,0,1722740895,13113.561487309991,58.91867241,53529.32326488 2024-08-04,03:08:17.000,217,10974340,13165,0,1722740896,13113.649059340001,58.96801632000279,53529.38614896 2024-08-04,03:08:18.000,217,10974378,13045,0,1722740897,13113.702949819992,58.996212840000226,53529.37217472001 2024-08-04,03:08:19.000,217,10974395,12965,0,1722740898,13113.743367679992,58.95391806000407,53529.39313608 2024-08-04,03:08:20.000,217,10974398,12965,0,1722740899,13113.830939710002,58.91867241,53529.35121336001 2024-08-04,03:08:21.000,217,10974370,13125,0,1722740900,13113.925248049993,58.89047589000256,53529.40012320001 2024-08-04,03:08:22.000,217,10974325,12805,0,1722740901,13113.992611150003,58.869328500004485,53529.42108456001 2024-08-04,03:08:23.000,217,10974402,13005,0,1722740902,13114.073446869988,58.84818110999913,53529.42108456001 2024-08-04,03:08:24.000,217,10974390,13245,0,1722740903,13114.161018899998,58.834082850000414,53529.40012320001 2024-08-04,03:08:25.000,217,10974395,13085,0,1722740904,13114.208173069994,58.79883720000362,53529.476981520005 2024-08-04,03:08:26.000,217,10974394,12965,0,1722740905,13114.248590929994,58.75654242000019,53529.428071680006 2024-08-04,03:08:27.000,217,10974405,13325,0,1722740906,13114.38331713,58.74244416000147,53529.45602016 2024-08-04,03:08:28.000,217,10974391,13205,0,1722740907,13114.44394392,58.650805470002524,53529.50493 2024-08-04,03:08:29.000,217,10974367,12925,0,1722740908,13114.48436178,58.6719528600006,53529.51890424001 2024-08-04,03:08:30.000,217,10974382,12565,0,1722740909,13114.531515949995,58.67900198999996,53529.51890424001 2024-08-04,03:08:31.000,217,10974412,13245,0,1722740910,13114.58540643,58.69310024999868,53529.525891360005 2024-08-04,03:08:32.000,217,10974388,12965,0,1722740911,13114.612351669995,58.650805470002524,53529.525891360005 2024-08-04,03:08:33.000,217,10974396,13085,0,1722740912,13114.672978459996,58.65785460000188,53529.53287848 2024-08-04,03:08:34.000,217,10974353,13165,0,1722740913,13114.713396319996,58.643756340003165,53529.525891360005 2024-08-04,03:08:35.000,217,10974365,12965,0,1722740914,13114.760550489991,58.65785460000188,53529.51890424001 2024-08-04,03:08:36.000,217,10974396,13285,0,1722740915,13114.861595139992,58.62965808000445,53529.53986560001 2024-08-04,03:08:37.000,217,10974339,12965,0,1722740916,13114.861595139992,58.594412430000375,53529.54685272001 2024-08-04,03:08:38.000,217,10974372,13085,0,1722740917,13114.908749310001,58.58031417000166,53529.58178832 2024-08-04,03:08:39.000,217,10974390,13245,0,1722740918,13115.003057649992,58.56621591000294,53529.58178832 2024-08-04,03:08:40.000,217,10974399,13165,0,1722740919,13115.003057649992,58.5732650400023,53529.56082696 2024-08-04,03:08:41.000,217,10974391,12925,0,1722740920,13115.090629680002,58.52392112999951,53529.6097368 2024-08-04,03:08:42.000,217,10974340,12965,0,1722740921,13115.131047540002,58.54506852000486,53529.6097368 2024-08-04,03:08:43.000,217,10974411,12965,0,1722740922,13115.205146949993,58.51687200000015,53529.63069816 2024-08-04,03:08:44.000,217,10974380,13205,0,1722740923,13115.252301119988,58.50277374000143,53529.595762560006 2024-08-04,03:08:45.000,217,10974382,13045,0,1722740924,13115.312927909989,58.48162635000335,53529.6097368 2024-08-04,03:08:46.000,217,10974422,13045,0,1722740925,13115.387027319994,58.48867548000271,53529.65864664 2024-08-04,03:08:47.000,217,10974353,12965,0,1722740926,13115.447654109994,58.48162635000335,53529.63768528001 2024-08-04,03:08:48.000,217,10974374,13045,0,1722740927,13115.49480827999,58.51687200000015,53529.63069816 2024-08-04,03:08:49.000,217,10974354,12965,0,1722740928,13115.55543506999,58.538019389998226,53529.68659512001 2024-08-04,03:08:50.000,217,10974364,13205,0,1722740929,13115.62279817,58.52392112999951,53529.70755648001 2024-08-04,03:08:51.000,217,10974305,13005,0,1722740930,13115.63627078999,58.50277374000143,53529.72851784 2024-08-04,03:08:52.000,217,10974365,12925,0,1722740931,13115.70363389,58.474577220003994,53529.70755648001 2024-08-04,03:08:53.000,217,10974396,12845,0,1722740932,13115.75752436999,58.45342982999864,53529.70056936 2024-08-04,03:08:54.000,217,10974376,13005,0,1722740933,13115.79794222999,58.38998766000441,53529.73550496001 2024-08-04,03:08:55.000,217,10974387,13005,0,1722740934,13115.83836008999,58.35474201000034,53529.73550496001 2024-08-04,03:08:56.000,217,10974451,13285,0,1722740935,13115.912459499996,58.361791139999696,53529.77044056 2024-08-04,03:08:57.000,217,10974372,12885,0,1722740936,13115.96634998,58.28425070999947,53529.763453440006 2024-08-04,03:08:58.000,217,10974341,12925,0,1722740937,13116.053922009996,58.29129983999883,53529.77044056 2024-08-04,03:08:59.000,217,10974378,12765,0,1722740938,13116.114548799997,58.27720158000011,53529.78441480001 2024-08-04,03:09:00.000,217,10974390,12965,0,1722740939,13116.202120829992,58.26310332000139,53529.812363280005 2024-08-04,03:09:01.000,217,10974329,13045,0,1722740940,13116.269483930002,58.192612020000524,53529.79838904 2024-08-04,03:09:02.000,217,10974350,13125,0,1722740941,13116.309901790002,58.15736637000373,53529.83332464001 2024-08-04,03:09:03.000,217,10974357,12965,0,1722740942,13116.417682749998,58.136218979998375,53529.85428600001 2024-08-04,03:09:04.000,217,10974343,13205,0,1722740943,13116.552408949989,58.10097333000158,53529.89620872 2024-08-04,03:09:05.000,217,10974382,13085,0,1722740944,13116.633244669989,58.10097333000158,53529.93813144 2024-08-04,03:09:06.000,217,10974365,13085,0,1722740945,13116.73428931999,58.04458028999943,53529.910182960004 2024-08-04,03:09:07.000,217,10974387,13205,0,1722740946,13116.80165242,58.02343290000135,53530.02197688001 2024-08-04,03:09:08.000,217,10974355,12725,0,1722740947,13116.89596075999,57.99523638000392,53529.9590928 2024-08-04,03:09:09.000,217,10974415,12965,0,1722740948,13116.96332386,57.967039859999204,53529.98704128 2024-08-04,03:09:10.000,217,10974359,13125,0,1722740949,13117.03742326999,57.98113811999792,53530.03595112 2024-08-04,03:09:11.000,217,10974379,13165,0,1722740950,13117.08457744,57.91769595000369,53530.04992536001 2024-08-04,03:09:12.000,217,10974384,12925,0,1722740951,13117.11825898999,57.94589247000113,53530.10582232 2024-08-04,03:09:13.000,217,10974363,13005,0,1722740952,13117.14520423,57.903597689997696,53530.077873840004 2024-08-04,03:09:14.000,217,10974342,13005,0,1722740953,13117.14520423,57.91769595000369,53530.10582232 2024-08-04,03:09:15.000,217,10974363,13365,0,1722740954,13117.18562209,57.91064682000433,53530.10582232 2024-08-04,03:09:16.000,217,10974360,13005,0,1722740955,13117.192358399996,57.903597689997696,53530.14075792001 2024-08-04,03:09:17.000,217,10974396,12965,0,1722740956,13117.252985189996,57.903597689997696,53530.23159048 2024-08-04,03:09:18.000,217,10974422,12965,0,1722740957,13117.286666740001,57.88245029999962,53530.22460336 2024-08-04,03:09:19.000,217,10974358,12845,0,1722740958,13117.293403049996,57.88949942999898,53530.203642 2024-08-04,03:09:20.000,217,10974399,13405,0,1722740959,13117.347293530001,57.833106390004104,53530.25953896001 2024-08-04,03:09:21.000,217,10974381,13165,0,1722740960,13117.407920320002,57.8683520400009,53530.28748744001 2024-08-04,03:09:22.000,217,10974381,12885,0,1722740961,13117.455074489997,57.81900812999811,53530.315435920005 2024-08-04,03:09:23.000,217,10974382,12965,0,1722740962,13117.495492349997,57.769664220002596,53530.28050032 2024-08-04,03:09:24.000,217,10974366,13045,0,1722740963,13117.535910209997,57.790811610000674,53530.30844880001 2024-08-04,03:09:25.000,217,10974346,13125,0,1722740964,13117.576328069998,57.741467699997884,53530.32941016 2024-08-04,03:09:26.000,217,10974358,13005,0,1722740965,13117.596536999998,57.776713350001955,53530.35735864001 2024-08-04,03:09:27.000,217,10974371,12885,0,1722740966,13117.677372719998,57.741467699997884,53530.38530712001 2024-08-04,03:09:28.000,217,10974295,13085,0,1722740967,13117.697581649998,57.727369439999165,53530.364345760005 2024-08-04,03:09:29.000,217,10974322,12885,0,1722740968,13117.684109029993,57.70622205000109,53530.315435920005 2024-08-04,03:09:30.000,217,10974334,13325,0,1722740969,13117.731263199988,57.66392726999766,53530.42024272 2024-08-04,03:09:31.000,217,10974312,13005,0,1722740970,13117.798626299998,57.63573075000022,53530.39229424 2024-08-04,03:09:32.000,217,10974317,13085,0,1722740971,13117.812098919989,57.62868162000086,53530.413255600004 2024-08-04,03:09:33.000,217,10974368,13245,0,1722740972,13117.832307849989,57.58638684000471,53530.413255600004 2024-08-04,03:09:34.000,217,10974329,13125,0,1722740973,13117.872725709989,57.62868162000086,53530.42722984001 2024-08-04,03:09:35.000,217,10974352,13125,0,1722740974,13117.886198329994,57.607534230002784,53530.44120408 2024-08-04,03:09:36.000,217,10974334,13085,0,1722740975,13117.93335249999,57.607534230002784,53530.4481912 2024-08-04,03:09:37.000,217,10974406,12765,0,1722740976,13117.946825119994,57.593435970004066,53530.51107528 2024-08-04,03:09:38.000,217,10974349,12845,0,1722740977,13118.0007156,57.58638684000471,53530.54601088001 2024-08-04,03:09:39.000,217,10974376,12885,0,1722740978,13117.99397928999,57.600485100003425,53530.59492072001 2024-08-04,03:09:40.000,217,10974395,13045,0,1722740979,13118.03439714999,57.6216324900015,53530.66479192 2024-08-04,03:09:41.000,217,10974343,12805,0,1722740980,13118.07481500999,57.6568781399983,53530.59492072001 2024-08-04,03:09:42.000,217,10974378,13245,0,1722740981,13118.09502393999,57.64982900999894,53530.59492072001 2024-08-04,03:09:43.000,217,10974370,13045,0,1722740982,13118.13544179999,57.64982900999894,53530.62985632 2024-08-04,03:09:44.000,217,10974318,13005,0,1722740983,13118.209541209995,57.69917292000173,53530.6578048 2024-08-04,03:09:45.000,217,10974340,13205,0,1722740984,13118.209541209995,57.66392726999766,53530.72068888001 2024-08-04,03:09:46.000,217,10974392,13005,0,1722740985,13118.270167999995,57.600485100003425,53530.699727520005 2024-08-04,03:09:47.000,217,10974431,13165,0,1722740986,13118.290376929996,57.607534230002784,53530.769598720006 2024-08-04,03:09:48.000,217,10974393,12965,0,1722740987,13118.34426741,57.57933770999807,53530.73466312 2024-08-04,03:09:49.000,217,10974316,12805,0,1722740988,13118.391421579996,57.607534230002784,53530.80453432 2024-08-04,03:09:50.000,217,10974357,13205,0,1722740989,13118.4048942,57.593435970004066,53530.7975472 2024-08-04,03:09:51.000,217,10974396,13125,0,1722740990,13118.411630509996,57.600485100003425,53530.7975472 2024-08-04,03:09:52.000,217,10974309,13005,0,1722740991,13118.478993609991,57.57933770999807,53530.818508560005 2024-08-04,03:09:53.000,217,10974411,12885,0,1722740992,13118.478993609991,57.52999380000256,53530.84645704 2024-08-04,03:09:54.000,217,10974341,13125,0,1722740993,13118.478993609991,57.5229446700032,53530.87440552 2024-08-04,03:09:55.000,217,10974408,12885,0,1722740994,13118.532884089997,57.46655163000105,53530.85344416 2024-08-04,03:09:56.000,217,10974367,12805,0,1722740995,13118.573301949997,57.45950250000169,53530.93030248001 2024-08-04,03:09:57.000,217,10974341,13245,0,1722740996,13118.586774570002,57.424256850004895,53530.92331536 2024-08-04,03:09:58.000,217,10974394,13165,0,1722740997,13118.580038259992,57.40310945999954,53530.916328240004 2024-08-04,03:09:59.000,217,10974421,12885,0,1722740998,13118.580038259992,57.33966728999803,53530.93030248001 2024-08-04,03:10:00.000,217,10974382,13245,0,1722740999,13118.620456119992,57.318519899999956,53530.937289600006 2024-08-04,03:10:01.000,217,10974401,12965,0,1722741000,13118.654137669997,57.33966728999803,53530.99318656 2024-08-04,03:10:02.000,217,10974348,13125,0,1722741001,13118.647401360002,57.3114707700006,53531.00716080001 2024-08-04,03:10:03.000,217,10974346,12805,0,1722741002,13118.640665049992,57.26212685999781,53530.95825096001 2024-08-04,03:10:04.000,217,10974358,13205,0,1722741003,13118.654137669997,57.26917599000444,53531.02812216001 2024-08-04,03:10:05.000,217,10974364,12925,0,1722741004,13118.667610290002,57.24802859999909,53531.0420964 2024-08-04,03:10:06.000,217,10974371,12925,0,1722741005,13118.728237080002,57.22688121000101,53531.035109280005 2024-08-04,03:10:07.000,217,10974357,12965,0,1722741006,13118.775391249997,57.26212685999781,53531.00716080001 2024-08-04,03:10:08.000,217,10974338,12925,0,1722741007,13118.768654940002,57.198684690003574,53531.084019120004 2024-08-04,03:10:09.000,217,10974370,13125,0,1722741008,13118.809072800002,57.156389910000144,53531.104980480006 2024-08-04,03:10:10.000,217,10974371,12805,0,1722741009,13118.842754349993,57.11409513000399,53531.12594184001 2024-08-04,03:10:11.000,217,10974348,12805,0,1722741010,13118.869699589988,57.099996869997995,53531.153890320005 2024-08-04,03:10:12.000,217,10974325,13285,0,1722741011,13118.916853759998,57.04360383000312,53531.17485168001 2024-08-04,03:10:13.000,217,10974367,13165,0,1722741012,13118.916853759998,57.05065296000248,53531.202800160005 2024-08-04,03:10:14.000,217,10974350,12845,0,1722741013,13118.950535309988,57.05065296000248,53531.23074864 2024-08-04,03:10:15.000,217,10974362,13045,0,1722741014,13118.950535309988,57.0647512200012,53531.202800160005 2024-08-04,03:10:16.000,217,10974339,12885,0,1722741015,13118.950535309988,57.01540730999841,53531.18882592 2024-08-04,03:10:17.000,217,10974374,13125,0,1722741016,13118.970744239989,57.01540730999841,53531.251710000004 2024-08-04,03:10:18.000,217,10974416,13045,0,1722741017,13118.984216859993,56.966063400002895,53531.23074864 2024-08-04,03:10:19.000,217,10974410,13045,0,1722741018,13119.004425789994,56.95196514000418,53531.24472288001 2024-08-04,03:10:20.000,217,10974402,13125,0,1722741019,13119.004425789994,56.93081774999882,53531.24472288001 2024-08-04,03:10:21.000,217,10974345,12925,0,1722741020,13119.038107339999,56.923768619999464,53531.272671360006 2024-08-04,03:10:22.000,217,10974370,13125,0,1722741021,13119.024634719994,56.923768619999464,53531.24472288001 2024-08-04,03:10:23.000,217,10974323,12845,0,1722741022,13119.031371029989,56.86737558000459,53531.29363272001 2024-08-04,03:10:24.000,217,10974356,13005,0,1722741023,13119.038107339999,56.86737558000459,53531.22376152001 2024-08-04,03:10:25.000,217,10974378,13005,0,1722741024,13119.038107339999,56.88147384000331,53531.26568424001 2024-08-04,03:10:26.000,217,10974403,13245,0,1722741025,13119.038107339999,56.860326449997956,53531.34952968 2024-08-04,03:10:27.000,217,10974364,13045,0,1722741026,13118.990953169989,56.82508080000116,53531.36350392001 2024-08-04,03:10:28.000,217,10974361,13125,0,1722741027,13119.071788889989,56.740491240001575,53531.36350392001 2024-08-04,03:10:29.000,217,10974392,12925,0,1722741028,13119.058316269999,56.76868775999901,53531.39843952 2024-08-04,03:10:30.000,217,10974356,13085,0,1722741029,13119.065052579994,56.684098199999426,53531.39145240001 2024-08-04,03:10:31.000,217,10974350,13205,0,1722741030,13119.051579959989,56.64180342000327,53531.39145240001 2024-08-04,03:10:32.000,217,10974367,13045,0,1722741031,13119.091997819989,56.63475429000391,53531.40542664 2024-08-04,03:10:33.000,217,10974394,12925,0,1722741032,13119.13241567999,56.62065602999792,53531.43337512001 2024-08-04,03:10:34.000,217,10974324,13245,0,1722741033,13119.125679369994,56.57836125000176,53531.40542664 2024-08-04,03:10:35.000,217,10974382,12925,0,1722741034,13119.13241567999,56.57836125000176,53531.426388 2024-08-04,03:10:36.000,217,10974380,13045,0,1722741035,13119.13241567999,56.557213860003685,53531.41241376001 2024-08-04,03:10:37.000,217,10974347,12965,0,1722741036,13119.17956985,56.557213860003685,53531.426388 2024-08-04,03:10:38.000,217,10974354,13085,0,1722741037,13119.19977878,56.500820820001536,53531.39145240001 2024-08-04,03:10:39.000,217,10974388,13125,0,1722741038,13119.19304246999,56.47967343000346,53531.46831072 2024-08-04,03:10:40.000,217,10974371,13045,0,1722741039,13119.21998771,56.451476909998746,53531.426388 2024-08-04,03:10:41.000,217,10974390,12965,0,1722741040,13119.21325139999,56.43737865000003,53531.44734936 2024-08-04,03:10:42.000,217,10974365,12885,0,1722741041,13119.17956985,56.41623126000195,53531.39843952 2024-08-04,03:10:43.000,217,10974363,13085,0,1722741042,13119.17956985,56.40918213000259,53531.46132360001 2024-08-04,03:10:44.000,217,10974391,13245,0,1722741043,13119.17956985,56.3598382199998,53531.47529784 2024-08-04,03:10:45.000,217,10974330,13205,0,1722741044,13119.17956985,56.3598382199998,53531.489272080005 2024-08-04,03:10:46.000,217,10974377,12765,0,1722741045,13119.186306159994,56.31754344000365,53531.4962592 2024-08-04,03:10:47.000,217,10974358,13005,0,1722741046,13119.159360919999,56.31754344000365,53531.48228496001 2024-08-04,03:10:48.000,217,10974327,13085,0,1722741047,13119.186306159994,56.289346919998934,53531.51023344001 2024-08-04,03:10:49.000,217,10974372,13085,0,1722741048,13119.13241567999,56.275248660000216,53531.50324632 2024-08-04,03:10:50.000,217,10974394,12965,0,1722741049,13119.078525199999,56.24705214000278,53531.47529784 2024-08-04,03:10:51.000,217,10974400,12965,0,1722741050,13119.051579959989,56.19770822999999,53531.4962592 2024-08-04,03:10:52.000,217,10974366,12845,0,1722741051,13119.011162099989,56.148364320004475,53531.47529784 2024-08-04,03:10:53.000,217,10974356,13125,0,1722741052,13119.017898409998,56.17656084000191,53531.43337512001 2024-08-04,03:10:54.000,217,10974377,13165,0,1722741053,13118.990953169989,56.148364320004475,53531.4962592 2024-08-04,03:10:55.000,217,10974369,13085,0,1722741054,13118.950535309988,56.19770822999999,53531.50324632 2024-08-04,03:10:56.000,217,10974359,13045,0,1722741055,13118.943798999993,56.148364320004475,53531.52420768 2024-08-04,03:10:57.000,217,10974386,13285,0,1722741056,13118.889908519988,56.106069540001045,53531.51722056 2024-08-04,03:10:58.000,217,10974371,12845,0,1722741057,13118.903381139993,56.12721692999912,53531.50324632 2024-08-04,03:10:59.000,217,10974375,12765,0,1722741058,13118.903381139993,56.113118670000404,53531.4962592 2024-08-04,03:11:00.000,217,10974416,12885,0,1722741059,13118.889908519988,56.106069540001045,53531.46132360001 2024-08-04,03:11:01.000,217,10974395,13285,0,1722741060,13118.869699589988,56.12016779999976,53531.47529784 2024-08-04,03:11:02.000,217,10974333,13045,0,1722741061,13118.849490660003,56.099020410001685,53531.47529784 2024-08-04,03:11:03.000,217,10974358,12965,0,1722741062,13118.862963279993,56.113118670000404,53531.46831072 2024-08-04,03:11:04.000,217,10974372,13205,0,1722741063,13118.876435899998,56.12016779999976,53531.489272080005 2024-08-04,03:11:05.000,217,10974401,12965,0,1722741064,13118.856226969998,56.12721692999912,53531.48228496001 2024-08-04,03:11:06.000,217,10974361,12965,0,1722741065,13118.815809109998,56.14131518999784,53531.489272080005 2024-08-04,03:11:07.000,217,10974373,13085,0,1722741066,13118.755182319997,56.19065910000063,53531.46831072 2024-08-04,03:11:08.000,217,10974426,13125,0,1722741067,13118.741709699992,56.23295388000406,53531.50324632 2024-08-04,03:11:09.000,217,10974373,13085,0,1722741068,13118.714764459997,56.289346919998934,53531.46831072 2024-08-04,03:11:10.000,217,10974363,13085,0,1722741069,13118.667610290002,56.31049431000429,53531.48228496001 2024-08-04,03:11:11.000,217,10974346,12765,0,1722741070,13118.600247189992,56.37393647999852,53531.4962592 2024-08-04,03:11:12.000,217,10974380,13125,0,1722741071,13118.553093019997,56.331641700002365,53531.46132360001 2024-08-04,03:11:13.000,217,10974378,13085,0,1722741072,13118.492466229996,56.36688734999916,53531.45433648 2024-08-04,03:11:14.000,217,10974346,13125,0,1722741073,13118.445312060001,56.43737865000003,53531.41241376001 2024-08-04,03:11:15.000,217,10974396,13165,0,1722741074,13118.438575749991,56.451476909998746,53531.40542664 2024-08-04,03:11:16.000,217,10974374,12885,0,1722741075,13118.38468527,56.46557517000474,53531.419400880004 2024-08-04,03:11:17.000,217,10974390,12965,0,1722741076,13118.310585859996,56.47967343000346,53531.37747816 2024-08-04,03:11:18.000,217,10974375,13165,0,1722741077,13118.270167999995,56.507869950000895,53531.3565168 2024-08-04,03:11:19.000,217,10974386,12925,0,1722741078,13118.209541209995,56.52196820999961,53531.33555544 2024-08-04,03:11:20.000,217,10974396,13125,0,1722741079,13118.19606858999,56.57836125000176,53531.33555544 2024-08-04,03:11:21.000,217,10974389,13165,0,1722741080,13118.14217811,56.62770516000455,53531.30760696 2024-08-04,03:11:22.000,217,10974357,13085,0,1722741081,13118.03439714999,56.62770516000455,53531.2866456 2024-08-04,03:11:23.000,217,10974355,12965,0,1722741082,13117.95356142999,56.64885255000263,53531.2866456 2024-08-04,03:11:24.000,217,10974399,13125,0,1722741083,13117.960297739999,56.66295081000135,53531.251710000004 2024-08-04,03:11:25.000,217,10974378,13245,0,1722741084,13117.919879879999,56.62770516000455,53531.27965848 2024-08-04,03:11:26.000,217,10974335,13165,0,1722741085,13117.91314356999,56.677049070000066,53531.22376152001 2024-08-04,03:11:27.000,217,10974406,12925,0,1722741086,13117.865989399994,56.691147329998785,53531.1818388 2024-08-04,03:11:28.000,217,10974415,13005,0,1722741087,13117.886198329994,56.71229472000414,53531.16087744 2024-08-04,03:11:29.000,217,10974376,13045,0,1722741088,13117.865989399994,56.66295081000135,53531.17485168001 2024-08-04,03:11:30.000,217,10974391,13085,0,1722741089,13117.879462019999,56.684098199999426,53531.14690320001 2024-08-04,03:11:31.000,217,10974403,13165,0,1722741090,13117.839044159999,56.66295081000135,53531.13991608 2024-08-04,03:11:32.000,217,10974339,13005,0,1722741091,13117.852516779989,56.677049070000066,53531.084019120004 2024-08-04,03:11:33.000,217,10974402,13045,0,1722741092,13117.818835229999,56.64885255000263,53531.17485168001 2024-08-04,03:11:34.000,217,10974384,13045,0,1722741093,13117.778417369998,56.66999994000071,53531.104980480006 2024-08-04,03:11:35.000,217,10974397,13125,0,1722741094,13117.812098919989,56.70524559000478,53531.07004488 2024-08-04,03:11:36.000,217,10974350,12925,0,1722741095,13117.771681059989,56.70524559000478,53531.06305776 2024-08-04,03:11:37.000,217,10974371,13165,0,1722741096,13117.724526889993,56.698196459998144,53531.0420964 2024-08-04,03:11:38.000,217,10974430,12925,0,1722741097,13117.690845339988,56.71229472000414,53531.02113504 2024-08-04,03:11:39.000,217,10974378,13205,0,1722741098,13117.677372719998,56.698196459998144,53531.01414792 2024-08-04,03:11:40.000,217,10974369,12885,0,1722741099,13117.643691169993,56.698196459998144,53531.00716080001 2024-08-04,03:11:41.000,217,10974393,13045,0,1722741100,13117.603273309993,56.740491240001575,53531.00017368 2024-08-04,03:11:42.000,217,10974396,13085,0,1722741101,13117.610009620003,56.698196459998144,53530.986199440005 2024-08-04,03:11:43.000,217,10974389,13045,0,1722741102,13117.583064379993,56.64180342000327,53531.00017368 2024-08-04,03:11:44.000,217,10974414,13165,0,1722741103,13117.589800690002,56.64885255000263,53530.95126384 2024-08-04,03:11:45.000,217,10974371,12965,0,1722741104,13117.603273309993,56.61360689999856,53531.00017368 2024-08-04,03:11:46.000,217,10974376,12765,0,1722741105,13117.596536999998,56.6065577699992,53530.937289600006 2024-08-04,03:11:47.000,217,10974384,13005,0,1722741106,13117.556119139997,56.64180342000327,53530.937289600006 2024-08-04,03:11:48.000,217,10974379,13045,0,1722741107,13117.596536999998,56.64885255000263,53530.92331536 2024-08-04,03:11:49.000,217,10974340,13165,0,1722741108,13117.596536999998,56.66999994000071,53530.90934112001 2024-08-04,03:11:50.000,217,10974389,12845,0,1722741109,13117.542646519993,56.698196459998144,53530.916328240004 2024-08-04,03:11:51.000,217,10974371,13045,0,1722741110,13117.549382830002,56.66295081000135,53530.88139264001 2024-08-04,03:11:52.000,217,10974344,12965,0,1722741111,13117.603273309993,56.61360689999856,53530.87440552 2024-08-04,03:11:53.000,217,10974412,13125,0,1722741112,13117.650427479988,56.59245951000048,53530.89536688 2024-08-04,03:11:54.000,217,10974344,13045,0,1722741113,13117.684109029993,56.61360689999856,53530.916328240004 2024-08-04,03:11:55.000,217,10974378,12925,0,1722741114,13117.690845339988,56.62065602999792,53530.867418400005 2024-08-04,03:11:56.000,217,10974356,12885,0,1722741115,13117.771681059989,56.61360689999856,53530.90934112001 2024-08-04,03:11:57.000,217,10974353,12925,0,1722741116,13117.791889989989,56.59950863999984,53530.90934112001 2024-08-04,03:11:58.000,217,10974328,13005,0,1722741117,13117.818835229999,56.61360689999856,53530.89536688 2024-08-04,03:11:59.000,217,10974369,13285,0,1722741118,13117.812098919989,56.66295081000135,53530.916328240004 2024-08-04,03:12:00.000,217,10974378,13205,0,1722741119,13117.818835229999,56.677049070000066,53530.93030248001 2024-08-04,03:12:01.000,217,10974328,13125,0,1722741120,13117.832307849989,56.691147329998785,53530.937289600006 2024-08-04,03:12:02.000,217,10974408,13005,0,1722741121,13117.812098919989,56.698196459998144,53530.92331536 2024-08-04,03:12:03.000,217,10974376,13005,0,1722741122,13117.778417369998,56.733442110002215,53530.89536688 2024-08-04,03:12:04.000,217,10974374,13045,0,1722741123,13117.805362609994,56.75458950000029,53530.916328240004 2024-08-04,03:12:05.000,217,10974386,13325,0,1722741124,13117.724526889993,56.76163862999965,53530.93030248001 2024-08-04,03:12:06.000,217,10974342,13245,0,1722741125,13117.724526889993,56.726392980002856,53530.93030248001 2024-08-04,03:12:07.000,217,10974360,13045,0,1722741126,13117.684109029993,56.726392980002856,53530.97921232001 2024-08-04,03:12:08.000,217,10974385,13125,0,1722741127,13117.684109029993,56.75458950000029,53530.96523808 2024-08-04,03:12:09.000,217,10974335,13045,0,1722741128,13117.677372719998,56.76163862999965,53531.01414792 2024-08-04,03:12:10.000,217,10974369,13045,0,1722741129,13117.616745929998,56.75458950000029,53530.96523808 2024-08-04,03:12:11.000,217,10974303,13005,0,1722741130,13117.569591760002,56.75458950000029,53530.9722252 2024-08-04,03:12:12.000,217,10974375,13205,0,1722741131,13117.508964970002,56.75458950000029,53530.95825096001 2024-08-04,03:12:13.000,217,10974331,13005,0,1722741132,13117.434865559997,56.80393341000308,53530.94427672 2024-08-04,03:12:14.000,217,10974327,13245,0,1722741133,13117.455074489997,56.81098254000244,53530.96523808 2024-08-04,03:12:15.000,217,10974378,12965,0,1722741134,13117.374238769997,56.83917905999988,53530.99318656 2024-08-04,03:12:16.000,217,10974341,13245,0,1722741135,13117.313611979996,56.84622818999924,53530.97921232001 2024-08-04,03:12:17.000,217,10974343,13085,0,1722741136,13117.313611979996,56.860326449997956,53530.937289600006 2024-08-04,03:12:18.000,217,10974325,13045,0,1722741137,13117.279930429992,56.86737558000459,53530.96523808 2024-08-04,03:12:19.000,217,10974318,12805,0,1722741138,13117.252985189996,56.916719490000105,53530.986199440005 2024-08-04,03:12:20.000,217,10974315,13085,0,1722741139,13117.172149469996,56.88852297000267,53530.937289600006 2024-08-04,03:12:21.000,217,10974364,13125,0,1722741140,13117.16541316,56.95196514000418,53531.02113504 2024-08-04,03:12:22.000,217,10974338,13445,0,1722741141,13117.158676849991,56.98016166000161,53530.986199440005 2024-08-04,03:12:23.000,217,10974378,13125,0,1722741142,13117.1249953,57.04360383000312,53531.00716080001 2024-08-04,03:12:24.000,217,10974342,13045,0,1722741143,13117.11825898999,57.05770209000184,53530.986199440005 2024-08-04,03:12:25.000,217,10974351,13045,0,1722741144,13117.07784112999,57.099996869997995,53531.035109280005 2024-08-04,03:12:26.000,217,10974309,13085,0,1722741145,13117.02395065,57.135242520002066,53530.97921232001 2024-08-04,03:12:27.000,217,10974400,13125,0,1722741146,13117.03742326999,57.17048816999886,53530.986199440005 2024-08-04,03:12:28.000,217,10974365,13285,0,1722741147,13117.00374172,57.1634390399995,53531.00716080001 2024-08-04,03:12:29.000,217,10974386,12925,0,1722741148,13116.949851239995,57.17048816999886,53530.97921232001 2024-08-04,03:12:30.000,217,10974302,13285,0,1722741149,13116.93637861999,57.1634390399995,53530.96523808 2024-08-04,03:12:31.000,217,10974357,12925,0,1722741150,13116.89596075999,57.21983208000165,53531.02113504 2024-08-04,03:12:32.000,217,10974369,12965,0,1722741151,13116.869015519995,57.149340780000784,53530.96523808 2024-08-04,03:12:33.000,217,10974310,13285,0,1722741152,13116.788179799994,57.184586430004856,53530.95825096001 2024-08-04,03:12:34.000,217,10974334,13245,0,1722741153,13116.767970869994,57.149340780000784,53530.95126384 2024-08-04,03:12:35.000,217,10974350,12925,0,1722741154,13116.700607769999,57.12114426000335,53530.89536688 2024-08-04,03:12:36.000,217,10974390,12845,0,1722741155,13116.687135149994,57.142291650001425,53530.90934112001 2024-08-04,03:12:37.000,217,10974398,13085,0,1722741156,13116.673662529989,57.149340780000784,53530.95126384 2024-08-04,03:12:38.000,217,10974341,13045,0,1722741157,13116.586090499994,57.135242520002066,53530.92331536 2024-08-04,03:12:39.000,217,10974318,13085,0,1722741158,13116.538936329998,57.11409513000399,53530.89536688 2024-08-04,03:12:40.000,217,10974337,13165,0,1722741159,13116.572617879989,57.156389910000144,53530.86043128001 2024-08-04,03:12:41.000,217,10974362,13325,0,1722741160,13116.545672639993,57.135242520002066,53530.80453432 2024-08-04,03:12:42.000,217,10974344,12845,0,1722741161,13116.552408949989,57.11409513000399,53530.83946992001 2024-08-04,03:12:43.000,217,10974388,12845,0,1722741162,13116.518727399998,57.12114426000335,53530.79056008001 2024-08-04,03:12:44.000,217,10974357,13085,0,1722741163,13116.505254779993,57.12114426000335,53530.7975472 2024-08-04,03:12:45.000,217,10974333,13285,0,1722741164,13116.511991089988,57.085898609999276,53530.76261160001 2024-08-04,03:12:46.000,217,10974338,13005,0,1722741165,13116.485045849993,57.135242520002066,53530.727676 2024-08-04,03:12:47.000,217,10974391,13405,0,1722741166,13116.431155369988,57.12114426000335,53530.748637360004 2024-08-04,03:12:48.000,217,10974357,13045,0,1722741167,13116.410946440003,57.10704600000463,53530.71370176001 2024-08-04,03:12:49.000,217,10974379,12925,0,1722741168,13116.431155369988,57.17048816999886,53530.66479192 2024-08-04,03:12:50.000,217,10974356,13005,0,1722741169,13116.417682749998,57.17048816999886,53530.63684344 2024-08-04,03:12:51.000,217,10974302,13205,0,1722741170,13116.417682749998,57.17753729999822,53530.6578048 2024-08-04,03:12:52.000,217,10974365,13165,0,1722741171,13116.410946440003,57.149340780000784,53530.650817680005 2024-08-04,03:12:53.000,217,10974417,12925,0,1722741172,13116.404210129993,57.10704600000463,53530.61588208 2024-08-04,03:12:54.000,217,10974316,12605,0,1722741173,13116.424419059993,57.12114426000335,53530.61588208 2024-08-04,03:12:55.000,217,10974311,12925,0,1722741174,13116.431155369988,57.10704600000463,53530.62985632 2024-08-04,03:12:56.000,217,10974354,12925,0,1722741175,13116.397473819998,57.05065296000248,53530.57395936001 2024-08-04,03:12:57.000,217,10974405,13245,0,1722741176,13116.404210129993,56.959014270003536,53530.5180624 2024-08-04,03:12:58.000,217,10974372,13125,0,1722741177,13116.417682749998,57.00130904999969,53530.580946480004 2024-08-04,03:12:59.000,217,10974353,13125,0,1722741178,13116.377264889998,56.95196514000418,53530.55299800001 2024-08-04,03:13:00.000,217,10974314,12925,0,1722741179,13116.424419059993,56.959014270003536,53530.55998512 2024-08-04,03:13:01.000,217,10974315,13165,0,1722741180,13116.390737510003,56.966063400002895,53530.532036640005 2024-08-04,03:13:02.000,217,10974349,12965,0,1722741181,13116.458100609998,56.98721079000097,53530.57395936001 2024-08-04,03:13:03.000,217,10974356,13125,0,1722741182,13116.424419059993,57.01540730999841,53530.57395936001 2024-08-04,03:13:04.000,217,10974387,12805,0,1722741183,13116.437891679998,57.03655470000376,53530.54601088001 2024-08-04,03:13:05.000,217,10974330,13085,0,1722741184,13116.410946440003,57.03655470000376,53530.57395936001 2024-08-04,03:13:06.000,217,10974325,13005,0,1722741185,13116.377264889998,57.00835817999905,53530.49710104 2024-08-04,03:13:07.000,217,10974399,13125,0,1722741186,13116.404210129993,57.01540730999841,53530.50408816001 2024-08-04,03:13:08.000,217,10974285,12885,0,1722741187,13116.404210129993,57.05770209000184,53530.50408816001 2024-08-04,03:13:09.000,217,10974333,12765,0,1722741188,13116.390737510003,57.07180035000056,53530.532036640005 2024-08-04,03:13:10.000,217,10974338,13045,0,1722741189,13116.397473819998,57.10704600000463,53530.51107528 2024-08-04,03:13:11.000,217,10974319,12765,0,1722741190,13116.384001199993,57.149340780000784,53530.46915256 2024-08-04,03:13:12.000,217,10974352,13285,0,1722741191,13116.370528580002,57.22688121000101,53530.5180624 2024-08-04,03:13:13.000,217,10974356,12925,0,1722741192,13116.343583339993,57.25507772999845,53530.49011392 2024-08-04,03:13:14.000,217,10974346,13165,0,1722741193,13116.336847029997,57.2762251200038,53530.44120408 2024-08-04,03:13:15.000,217,10974358,13045,0,1722741194,13116.357055959998,57.29032338000252,53530.45517832001 2024-08-04,03:13:16.000,217,10974368,13525,0,1722741195,13116.370528580002,57.24802859999909,53530.50408816001 2024-08-04,03:13:17.000,217,10974332,13085,0,1722741196,13116.397473819998,57.21278295000229,53530.483126800005 2024-08-04,03:13:18.000,217,10974299,13045,0,1722741197,13116.404210129993,57.22688121000101,53530.39928136 2024-08-04,03:13:19.000,217,10974356,13045,0,1722741198,13116.397473819998,57.149340780000784,53530.39928136 2024-08-04,03:13:20.000,217,10974366,13205,0,1722741199,13116.410946440003,57.142291650001425,53530.37832000001 2024-08-04,03:13:21.000,217,10974376,13125,0,1722741200,13116.384001199993,57.12114426000335,53530.40626848001 2024-08-04,03:13:22.000,217,10974397,12925,0,1722741201,13116.357055959998,57.07180035000056,53530.37133288 2024-08-04,03:13:23.000,217,10974330,13285,0,1722741202,13116.377264889998,57.10704600000463,53530.4481912 2024-08-04,03:13:24.000,217,10974375,13085,0,1722741203,13116.397473819998,57.07180035000056,53530.37133288 2024-08-04,03:13:25.000,217,10974352,12925,0,1722741204,13116.410946440003,57.11409513000399,53530.35037152 2024-08-04,03:13:26.000,217,10974347,13125,0,1722741205,13116.397473819998,57.135242520002066,53530.39229424 2024-08-04,03:13:27.000,217,10974394,13125,0,1722741206,13116.350319650002,57.1634390399995,53530.32941016 2024-08-04,03:13:28.000,217,10974326,12805,0,1722741207,13116.404210129993,57.149340780000784,53530.32242304 2024-08-04,03:13:29.000,217,10974337,12925,0,1722741208,13116.390737510003,57.099996869997995,53530.30146168 2024-08-04,03:13:30.000,217,10974382,13125,0,1722741209,13116.357055959998,57.12114426000335,53530.37133288 2024-08-04,03:13:31.000,217,10974410,13325,0,1722741210,13116.377264889998,57.10704600000463,53530.35735864001 2024-08-04,03:13:32.000,217,10974352,12925,0,1722741211,13116.357055959998,57.10704600000463,53530.32242304 2024-08-04,03:13:33.000,217,10974353,13125,0,1722741212,13116.363792269993,57.12819339000271,53530.3433844 2024-08-04,03:13:34.000,217,10974345,12965,0,1722741213,13116.357055959998,57.142291650001425,53530.32242304 2024-08-04,03:13:35.000,217,10974334,12845,0,1722741214,13116.330110720002,57.191635560004215,53530.33639728001 2024-08-04,03:13:36.000,217,10974332,12925,0,1722741215,13116.309901790002,57.184586430004856,53530.33639728001 2024-08-04,03:13:37.000,217,10974391,12805,0,1722741216,13116.336847029997,57.21983208000165,53530.35037152 2024-08-04,03:13:38.000,217,10974378,13045,0,1722741217,13116.357055959998,57.1634390399995,53530.315435920005 2024-08-04,03:13:39.000,217,10974357,13205,0,1722741218,13116.370528580002,57.156389910000144,53530.29447456 2024-08-04,03:13:40.000,217,10974346,13365,0,1722741219,13116.330110720002,57.1634390399995,53530.30146168 2024-08-04,03:13:41.000,217,10974332,13005,0,1722741220,13116.357055959998,57.156389910000144,53530.32941016 2024-08-04,03:13:42.000,217,10974352,13125,0,1722741221,13116.357055959998,57.17753729999822,53530.28050032 2024-08-04,03:13:43.000,217,10974345,13125,0,1722741222,13116.330110720002,57.156389910000144,53530.30844880001 2024-08-04,03:13:44.000,217,10974380,12965,0,1722741223,13116.289692860002,57.12114426000335,53530.2735132 2024-08-04,03:13:45.000,217,10974357,13405,0,1722741224,13116.316638099997,57.11409513000399,53530.28748744001 2024-08-04,03:13:46.000,217,10974369,13085,0,1722741225,13116.276220239997,57.135242520002066,53530.28050032 2024-08-04,03:13:47.000,217,10974342,12965,0,1722741226,13116.323374409993,57.17048816999886,53530.35037152 2024-08-04,03:13:48.000,217,10974351,13245,0,1722741227,13116.289692860002,57.142291650001425,53530.315435920005 2024-08-04,03:13:49.000,217,10974351,13005,0,1722741228,13116.296429169997,57.23393034000037,53530.315435920005 2024-08-04,03:13:50.000,217,10974396,13125,0,1722741229,13116.249275000002,57.21278295000229,53530.28748744001 2024-08-04,03:13:51.000,217,10974348,13285,0,1722741230,13116.202120829992,57.29737251000188,53530.32242304 2024-08-04,03:13:52.000,217,10974354,13205,0,1722741231,13116.148230350002,57.36081468000339,53530.28050032 2024-08-04,03:13:53.000,217,10974378,13325,0,1722741232,13116.101076179992,57.35376555000403,53530.37133288 2024-08-04,03:13:54.000,217,10974313,13125,0,1722741233,13116.033713079996,57.34671642000467,53530.33639728001 2024-08-04,03:13:55.000,217,10974348,13045,0,1722741234,13116.013504149996,57.381962070001464,53530.32941016 2024-08-04,03:13:56.000,217,10974379,13205,0,1722741235,13116.006767840001,57.38901120000082,53530.35735864001 2024-08-04,03:13:57.000,217,10974387,13085,0,1722741236,13115.973086289996,57.38901120000082,53530.3433844 2024-08-04,03:13:58.000,217,10974378,12965,0,1722741237,13115.94614105,57.40310945999954,53530.3433844 2024-08-04,03:13:59.000,217,10974387,12965,0,1722741238,13115.932668429996,57.431305980004254,53530.35037152 2024-08-04,03:14:00.000,217,10974376,13285,0,1722741239,13115.96634998,57.431305980004254,53530.32941016 2024-08-04,03:14:01.000,217,10974315,13285,0,1722741240,13115.94614105,57.501797279997845,53530.364345760005 2024-08-04,03:14:02.000,217,10974335,13365,0,1722741241,13115.993295219996,57.51589554000384,53530.315435920005 2024-08-04,03:14:03.000,217,10974323,13205,0,1722741242,13115.973086289996,57.558190319999994,53530.35735864001 2024-08-04,03:14:04.000,217,10974373,12925,0,1722741243,13115.973086289996,57.53704293000192,53530.38530712001 2024-08-04,03:14:05.000,217,10974364,13005,0,1722741244,13116.006767840001,57.544092060001276,53530.37832000001 2024-08-04,03:14:06.000,217,10974335,12925,0,1722741245,13116.026976770001,57.53704293000192,53530.364345760005 2024-08-04,03:14:07.000,217,10974317,13005,0,1722741246,13116.080867249992,57.52999380000256,53530.32941016 2024-08-04,03:14:08.000,217,10974376,13205,0,1722741247,13116.101076179992,57.551141190000635,53530.38530712001 2024-08-04,03:14:09.000,217,10974357,13365,0,1722741248,13116.114548799997,57.51589554000384,53530.35037152 2024-08-04,03:14:10.000,217,10974360,13165,0,1722741249,13116.060658319991,57.57933770999807,53530.38530712001 2024-08-04,03:14:11.000,217,10974356,12965,0,1722741250,13116.087603560001,57.593435970004066,53530.47613968001 2024-08-04,03:14:12.000,217,10974346,12765,0,1722741251,13116.080867249992,57.66392726999766,53530.483126800005 2024-08-04,03:14:13.000,217,10974358,13125,0,1722741252,13116.107812490001,57.74851683000452,53530.49011392 2024-08-04,03:14:14.000,217,10974326,12885,0,1722741253,13116.121285109992,57.769664220002596,53530.51107528 2024-08-04,03:14:15.000,217,10974380,13205,0,1722741254,13116.101076179992,57.85425378000218,53530.46216544 2024-08-04,03:14:16.000,217,10974384,12925,0,1722741255,13116.215593449997,57.833106390004104,53530.50408816001 2024-08-04,03:14:17.000,217,10974361,13005,0,1722741256,13116.229066070002,57.85425378000218,53530.53902376 2024-08-04,03:14:18.000,217,10974348,12965,0,1722741257,13116.282956549992,57.88245029999962,53530.50408816001 2024-08-04,03:14:19.000,217,10974350,13045,0,1722741258,13116.384001199993,57.84720465000282,53530.57395936001 2024-08-04,03:14:20.000,217,10974308,13125,0,1722741259,13116.431155369988,57.89654855999834,53530.55998512 2024-08-04,03:14:21.000,217,10974350,13085,0,1722741260,13116.511991089988,57.952941600000486,53530.5879336 2024-08-04,03:14:22.000,217,10974312,13085,0,1722741261,13116.559145259998,57.98113811999792,53530.64383056001 2024-08-04,03:14:23.000,217,10974383,12925,0,1722741262,13116.606299429994,58.002285510003276,53530.62985632 2024-08-04,03:14:24.000,217,10974332,13245,0,1722741263,13116.633244669989,58.07277681000414,53530.61588208 2024-08-04,03:14:25.000,217,10974372,12925,0,1722741264,13116.619772049999,58.08687507000286,53530.67177904001 2024-08-04,03:14:26.000,217,10974353,12885,0,1722741265,13116.633244669989,58.15736637000373,53530.70671464 2024-08-04,03:14:27.000,217,10974340,12925,0,1722741266,13116.619772049999,58.143268109997734,53530.71370176001 2024-08-04,03:14:28.000,217,10974426,13285,0,1722741267,13116.592826809989,58.192612020000524,53530.77658584 2024-08-04,03:14:29.000,217,10974342,13205,0,1722741268,13116.653453599989,58.22080853999796,53530.748637360004 2024-08-04,03:14:30.000,217,10974369,13045,0,1722741269,13116.639980979999,58.27015245000075,53530.74165024001 2024-08-04,03:14:31.000,217,10974395,12925,0,1722741270,13116.633244669989,58.3265454900029,53530.77658584 2024-08-04,03:14:32.000,217,10974357,13205,0,1722741271,13116.666926219994,58.38998766000441,53530.80453432 2024-08-04,03:14:33.000,217,10974410,13125,0,1722741272,13116.660189909999,58.425233310001204,53530.8324828 2024-08-04,03:14:34.000,217,10974342,12965,0,1722741273,13116.720816699999,58.51687200000015,53530.83946992001 2024-08-04,03:14:35.000,217,10974385,13205,0,1722741274,13116.71408038999,58.61555981999845,53530.88837976001 2024-08-04,03:14:36.000,217,10974354,13045,0,1722741275,13116.71408038999,58.636707210003806,53530.86043128001 2024-08-04,03:14:37.000,217,10974391,13205,0,1722741276,13116.741025629999,58.70719851000467,53530.96523808 2024-08-04,03:14:38.000,217,10974389,12965,0,1722741277,13116.73428931999,58.763591549999546,53530.95825096001 2024-08-04,03:14:39.000,217,10974319,12725,0,1722741278,13116.71408038999,58.827033720001054,53530.937289600006 2024-08-04,03:14:40.000,217,10974374,13125,0,1722741279,13116.727553009994,58.91162328000064,53531.01414792 2024-08-04,03:14:41.000,217,10974368,13245,0,1722741280,13116.741025629999,58.96801632000279,53531.035109280005 2024-08-04,03:14:42.000,217,10974363,13165,0,1722741281,13116.75449824999,59.010311099998944,53531.035109280005 2024-08-04,03:14:43.000,217,10974353,12965,0,1722741282,13116.78144349,59.07375327000045,53531.09100624 2024-08-04,03:14:44.000,217,10974341,12925,0,1722741283,13116.79491610999,59.11604805000388,53531.11895472 2024-08-04,03:14:45.000,217,10974362,13245,0,1722741284,13116.808388729994,59.1301463100026,53531.09799336001 2024-08-04,03:14:46.000,217,10974421,13085,0,1722741285,13116.79491610999,59.228834130000905,53531.09799336001 2024-08-04,03:14:47.000,217,10974369,13045,0,1722741286,13116.80165242,59.25703064999834,53531.16087744 2024-08-04,03:14:48.000,217,10974358,12965,0,1722741287,13116.808388729994,59.32047281999985,53531.19581304001 2024-08-04,03:14:49.000,217,10974380,13125,0,1722741288,13116.747761939994,59.39096412000072,53531.18882592 2024-08-04,03:14:50.000,217,10974371,13005,0,1722741289,13116.71408038999,59.405062379999436,53531.22376152001 2024-08-04,03:14:51.000,217,10974339,13205,0,1722741290,13116.720816699999,59.44030803000351,53531.22376152001 2024-08-04,03:14:52.000,217,10974447,12805,0,1722741291,13116.73428931999,59.50375019999774,53531.23074864 2024-08-04,03:14:53.000,217,10974345,13125,0,1722741292,13116.720816699999,59.53194672000245,53531.272671360006 2024-08-04,03:14:54.000,217,10974344,12885,0,1722741293,13116.73428931999,59.57424149999861,53531.272671360006 2024-08-04,03:14:55.000,217,10974363,13125,0,1722741294,13116.73428931999,59.6235854100014,53531.321581200005 2024-08-04,03:14:56.000,217,10974387,13125,0,1722741295,13116.747761939994,59.67292932000419,53531.31459408001 2024-08-04,03:14:57.000,217,10974357,13005,0,1722741296,13116.71408038999,59.77161714000249,53531.34254256001 2024-08-04,03:14:58.000,217,10974413,13085,0,1722741297,13116.646717289994,59.856206700002076,53531.33555544 2024-08-04,03:14:59.000,217,10974390,13165,0,1722741298,13116.613035739989,59.89145234999887,53531.37747816 2024-08-04,03:15:00.000,217,10974331,12925,0,1722741299,13116.572617879989,59.92669800000294,53531.3565168 2024-08-04,03:15:01.000,217,10974386,13245,0,1722741300,13116.538936329998,59.97604190999846,53531.37747816 2024-08-04,03:15:02.000,217,10974374,13205,0,1722741301,13116.511991089988,60.03243495000061,53531.40542664 2024-08-04,03:15:03.000,217,10974380,13085,0,1722741302,13116.511991089988,60.06063146999804,53531.440362240006 2024-08-04,03:15:04.000,217,10974381,13005,0,1722741303,13116.511991089988,60.095877120002115,53531.440362240006 2024-08-04,03:15:05.000,217,10974378,12925,0,1722741304,13116.478309539998,60.13112276999891,53531.44734936 2024-08-04,03:15:06.000,217,10974359,13125,0,1722741305,13116.464836919993,60.15931929000362,53531.47529784 2024-08-04,03:15:07.000,217,10974325,13125,0,1722741306,13116.404210129993,60.15931929000362,53531.46132360001 2024-08-04,03:15:08.000,217,10974396,13045,0,1722741307,13116.404210129993,60.1804666800017,53531.51722056 2024-08-04,03:15:09.000,217,10974354,12885,0,1722741308,13116.323374409993,60.23685972000385,53531.4962592 2024-08-04,03:15:10.000,217,10974349,12885,0,1722741309,13116.269483930002,60.25800711000193,53531.538181920005 2024-08-04,03:15:11.000,217,10974361,12765,0,1722741310,13116.229066070002,60.29325275999872,53531.50324632 2024-08-04,03:15:12.000,217,10974345,13285,0,1722741311,13116.141494039992,60.30030188999808,53531.489272080005 2024-08-04,03:15:13.000,217,10974372,13245,0,1722741312,13116.060658319991,60.29325275999872,53531.51023344001 2024-08-04,03:15:14.000,217,10974389,12845,0,1722741313,13115.98655891,60.272105370000645,53531.51023344001 2024-08-04,03:15:15.000,217,10974391,12845,0,1722741314,13115.932668429996,60.314400150004076,53531.52420768 2024-08-04,03:15:16.000,217,10974380,13085,0,1722741315,13115.86530533,60.314400150004076,53531.54516904 2024-08-04,03:15:17.000,217,10974332,13285,0,1722741316,13115.85856901999,60.321449280003435,53531.4962592 2024-08-04,03:15:18.000,217,10974393,13005,0,1722741317,13115.81815115999,60.314400150004076,53531.50324632 2024-08-04,03:15:19.000,217,10974386,12925,0,1722741318,13115.8450964,60.35669493000023,53531.4962592 2024-08-04,03:15:20.000,217,10974357,12925,0,1722741319,13115.75752436999,60.40603884000302,53531.47529784 2024-08-04,03:15:21.000,217,10974365,13005,0,1722741320,13115.72384282,60.48357927000325,53531.52420768 2024-08-04,03:15:22.000,217,10974305,13005,0,1722741321,13115.70363389,60.47653014000389,53531.489272080005 2024-08-04,03:15:23.000,217,10974382,13125,0,1722741322,13115.63627078999,60.51882492000004,53531.48228496001 2024-08-04,03:15:24.000,217,10974395,12925,0,1722741323,13115.6430071,60.5258740499994,53531.51023344001 2024-08-04,03:15:25.000,217,10974399,13125,0,1722741324,13115.59585292999,60.511775790000684,53531.587091760004 2024-08-04,03:15:26.000,217,10974413,12925,0,1722741325,13115.548698759994,60.511775790000684,53531.538181920005 2024-08-04,03:15:27.000,217,10974375,13125,0,1722741326,13115.51501720999,60.51882492000004,53531.51023344001 2024-08-04,03:15:28.000,217,10974371,12925,0,1722741327,13115.51501720999,60.547021440004755,53531.52420768 2024-08-04,03:15:29.000,217,10974363,13045,0,1722741328,13115.461126729999,60.53997230999812,53531.51722056 2024-08-04,03:15:30.000,217,10974348,13125,0,1722741329,13115.454390419989,60.51882492000004,53531.52420768 2024-08-04,03:15:31.000,217,10974354,12965,0,1722741330,13115.447654109994,60.504726660001324,53531.58010464001 2024-08-04,03:15:32.000,217,10974312,13165,0,1722741331,13115.454390419989,60.497677530001965,53531.54516904 2024-08-04,03:15:33.000,217,10974366,13285,0,1722741332,13115.420708869999,60.554070570004114,53531.59407888 2024-08-04,03:15:34.000,217,10974385,12885,0,1722741333,13115.440917799999,60.56816883000283,53531.59407888 2024-08-04,03:15:35.000,217,10974430,13085,0,1722741334,13115.407236249994,60.6386601300037,53531.55914328001 2024-08-04,03:15:36.000,217,10974374,13045,0,1722741335,13115.393763629989,60.64570926000306,53531.60106600001 2024-08-04,03:15:37.000,217,10974373,13045,0,1722741336,13115.400499939999,60.70915143000457,53531.55914328001 2024-08-04,03:15:38.000,217,10974433,13085,0,1722741337,13115.339873149998,60.70915143000457,53531.59407888 2024-08-04,03:15:39.000,217,10974410,13125,0,1722741338,13115.387027319994,60.688004039999214,53531.5661304 2024-08-04,03:15:40.000,217,10974403,13205,0,1722741339,13115.312927909989,60.680954909999855,53531.62901448001 2024-08-04,03:15:41.000,217,10974410,12925,0,1722741340,13115.360082079998,60.65980752000178,53531.62901448001 2024-08-04,03:15:42.000,217,10974356,13085,0,1722741341,13115.326400529993,60.680954909999855,53531.59407888 2024-08-04,03:15:43.000,217,10974358,12925,0,1722741342,13115.319664219998,60.70915143000457,53531.60106600001 2024-08-04,03:15:44.000,217,10974386,13125,0,1722741343,13115.306191599993,60.70915143000457,53531.6360016 2024-08-04,03:15:45.000,217,10974379,13245,0,1722741344,13115.346609459993,60.71620056000393,53531.64298872 2024-08-04,03:15:46.000,217,10974385,13285,0,1722741345,13115.312927909989,60.76554446999944,53531.62901448001 2024-08-04,03:15:47.000,217,10974377,13165,0,1722741346,13115.265773739993,60.80079012000351,53531.61504024 2024-08-04,03:15:48.000,217,10974352,13125,0,1722741347,13115.272510049988,60.83603577000031,53531.656962960005 2024-08-04,03:15:49.000,217,10974398,12885,0,1722741348,13115.265773739993,60.850134029999026,53531.69888568001 2024-08-04,03:15:50.000,217,10974401,13005,0,1722741349,13115.259037429998,60.850134029999026,53531.705872800005 2024-08-04,03:15:51.000,217,10974376,13125,0,1722741350,13115.225355879993,60.80079012000351,53531.6709372 2024-08-04,03:15:52.000,217,10974378,13205,0,1722741351,13115.218619569998,60.80079012000351,53531.73382128 2024-08-04,03:15:53.000,217,10974398,12885,0,1722741352,13115.178201709998,60.77964272999816,53531.78273112 2024-08-04,03:15:54.000,217,10974379,13005,0,1722741353,13115.164729089993,60.82898664000095,53531.78971824 2024-08-04,03:15:55.000,217,10974355,13365,0,1722741354,13115.117574919997,60.857183159998385,53531.76176976 2024-08-04,03:15:56.000,217,10974410,13125,0,1722741355,13115.030002890002,60.87833055000374,53531.79670536001 2024-08-04,03:15:57.000,217,10974390,13085,0,1722741356,13115.050211820002,60.962920110003324,53531.80369248 2024-08-04,03:15:58.000,217,10974419,13045,0,1722741357,13114.996321339997,60.99816576000012,53531.7408084 2024-08-04,03:15:59.000,217,10974419,13245,0,1722741358,13114.976112409997,61.00521488999948,53531.76875688001 2024-08-04,03:16:00.000,217,10974365,13085,0,1722741359,13114.922221929992,61.082755319999706,53531.79670536001 2024-08-04,03:16:01.000,217,10974396,13125,0,1722741360,13114.895276689997,61.089804449999065,53531.80369248 2024-08-04,03:16:02.000,217,10974348,13125,0,1722741361,13114.868331450001,61.11095184000442,53531.74779552001 2024-08-04,03:16:03.000,217,10974404,13085,0,1722741362,13114.875067759996,61.16029574999993,53531.78971824 2024-08-04,03:16:04.000,217,10974396,13125,0,1722741363,13114.821177279991,61.195541400004004,53531.78273112 2024-08-04,03:16:05.000,217,10974415,13245,0,1722741364,13114.7672868,61.2307870500008,53531.76875688001 2024-08-04,03:16:06.000,217,10974435,12885,0,1722741365,13114.794232039996,61.28013096000359,53531.84561520001 2024-08-04,03:16:07.000,217,10974371,12925,0,1722741366,13114.720132629991,61.28718009000295,53531.80369248 2024-08-04,03:16:08.000,217,10974388,13365,0,1722741367,13114.740341559991,61.34357312999782,53531.81766672001 2024-08-04,03:16:09.000,217,10974346,12925,0,1722741368,13114.68645108,61.37881878000189,53531.83164096 2024-08-04,03:16:10.000,217,10974398,13405,0,1722741369,13114.632560599995,61.42816269000468,53531.78273112 2024-08-04,03:16:11.000,217,10974429,13165,0,1722741370,13114.57867011999,61.484555729999556,53531.78273112 2024-08-04,03:16:12.000,217,10974363,13285,0,1722741371,13114.52477964,61.51980138000363,53531.80369248 2024-08-04,03:16:13.000,217,10974370,13285,0,1722741372,13114.47762546999,61.56209615999978,53531.81766672001 2024-08-04,03:16:14.000,217,10974365,13005,0,1722741373,13114.45741653999,61.5761944199985,53531.80369248 2024-08-04,03:16:15.000,217,10974363,13205,0,1722741374,13114.369844509994,61.597341810003854,53531.85260232 2024-08-04,03:16:16.000,217,10974454,13045,0,1722741375,13114.29574509999,61.533899640002346,53531.81766672001 2024-08-04,03:16:17.000,217,10974443,13005,0,1722741376,13114.214909379989,61.5761944199985,53531.81766672001 2024-08-04,03:16:18.000,217,10974424,13045,0,1722741377,13114.086919489993,61.52685051000299,53531.8106796 2024-08-04,03:16:19.000,217,10974433,13005,0,1722741378,13114.026292699993,61.51980138000363,53531.8106796 2024-08-04,03:16:20.000,217,10974407,13165,0,1722741379,13113.931984360002,61.51980138000363,53531.81766672001 2024-08-04,03:16:21.000,217,10974405,13005,0,1722741380,13113.857884949997,61.590292680004495,53531.76875688001 2024-08-04,03:16:22.000,217,10974347,12965,0,1722741381,13113.763576609992,61.61848920000193,53531.7408084 2024-08-04,03:16:23.000,217,10974369,12925,0,1722741382,13113.682740889992,61.71012789000088,53531.656962960005 2024-08-04,03:16:24.000,217,10974340,13085,0,1722741383,13113.541278379991,61.731275279998954,53531.6709372 2024-08-04,03:16:25.000,217,10974390,12885,0,1722741384,13113.453706349996,61.73832440999831,53531.60106600001 2024-08-04,03:16:26.000,217,10974431,13205,0,1722741385,13113.39981586999,61.73832440999831,53531.62901448001 2024-08-04,03:16:27.000,217,10974354,12925,0,1722741386,13113.24488074,61.724226149999595,53531.608053120006 2024-08-04,03:16:28.000,217,10974363,13005,0,1722741387,13113.24488074,61.71012789000088,53531.538181920005 2024-08-04,03:16:29.000,217,10974394,13445,0,1722741388,13113.110154539994,61.74537353999767,53531.538181920005 2024-08-04,03:16:30.000,217,10974368,12925,0,1722741389,13113.049527749994,61.75242267000431,53531.51023344001 2024-08-04,03:16:31.000,217,10974403,12885,0,1722741390,13112.941746789998,61.70307876000152,53531.44734936 2024-08-04,03:16:32.000,217,10974336,13285,0,1722741391,13112.881119999998,61.6889805000028,53531.41241376001 2024-08-04,03:16:33.000,217,10974381,13125,0,1722741392,13112.833965829988,61.65373484999873,53531.39145240001 2024-08-04,03:16:34.000,217,10974396,13045,0,1722741393,13112.820493209998,61.67488224000408,53531.40542664 2024-08-04,03:16:35.000,217,10974377,12925,0,1722741394,13112.773339040003,61.67488224000408,53531.34254256001 2024-08-04,03:16:36.000,217,10974414,13205,0,1722741395,13112.746393799993,61.61144007000257,53531.2866456 2024-08-04,03:16:37.000,217,10974346,12925,0,1722741396,13112.732921180002,61.597341810003854,53531.29363272001 2024-08-04,03:16:38.000,217,10974355,13045,0,1722741397,13112.652085460002,61.55504703000042,53531.26568424001 2024-08-04,03:16:39.000,217,10974381,12965,0,1722741398,13112.638612839997,61.52685051000299,53531.22376152001 2024-08-04,03:16:40.000,217,10974391,13045,0,1722741399,13112.591458670002,61.51980138000363,53531.20978728 2024-08-04,03:16:41.000,217,10974366,13125,0,1722741400,13112.591458670002,61.47045747000084,53531.14690320001 2024-08-04,03:16:42.000,217,10974410,13285,0,1722741401,13112.503886639992,61.39291704000061,53531.17485168001 2024-08-04,03:16:43.000,217,10974363,12885,0,1722741402,13112.396105679996,61.357671390003816,53531.07004488 2024-08-04,03:16:44.000,217,10974348,12965,0,1722741403,13112.348951510001,61.37881878000189,53531.09100624 2024-08-04,03:16:45.000,217,10974380,13125,0,1722741404,13112.26137947999,61.357671390003816,53531.0420964 2024-08-04,03:16:46.000,217,10974372,12805,0,1722741405,13112.18054375999,61.30127835000167,53531.09100624 2024-08-04,03:16:47.000,217,10974361,13165,0,1722741406,13112.10644435,61.315376610000385,53531.02113504 2024-08-04,03:16:48.000,217,10974366,13005,0,1722741407,13112.03908124999,61.258983569998236,53530.94427672 2024-08-04,03:16:49.000,217,10974309,12925,0,1722741408,13111.95824552999,61.27308183000423,53530.95126384 2024-08-04,03:16:50.000,217,10974416,12885,0,1722741409,13111.89761873999,61.2307870500008,53530.95825096001 2024-08-04,03:16:51.000,217,10974378,12925,0,1722741410,13111.870673499994,61.15324662000057,53530.95825096001 2024-08-04,03:16:52.000,217,10974360,13285,0,1722741411,13111.803310399999,61.146197490001214,53530.90934112001 2024-08-04,03:16:53.000,217,10974375,12885,0,1722741412,13111.749419919994,61.11800097000378,53530.88139264001 2024-08-04,03:16:54.000,217,10974348,13005,0,1722741413,13111.682056819998,61.04750967000291,53530.87440552 2024-08-04,03:16:55.000,217,10974382,12805,0,1722741414,13111.655111579988,61.02636228000483,53530.88837976001 2024-08-04,03:16:56.000,217,10974402,12885,0,1722741415,13111.560803239998,60.93472358999861,53530.77658584 2024-08-04,03:16:57.000,217,10974390,12885,0,1722741416,13111.466494899993,60.87128142000438,53530.74165024001 2024-08-04,03:16:58.000,217,10974378,13085,0,1722741417,13111.419340729997,60.850134029999026,53530.72068888001 2024-08-04,03:16:59.000,217,10974311,12925,0,1722741418,13111.345241319992,60.84308489999967,53530.69274040001 2024-08-04,03:17:00.000,217,10974360,12725,0,1722741419,13111.325032389992,60.80783925000287,53530.63684344 2024-08-04,03:17:01.000,217,10974352,13245,0,1722741420,13111.264405599992,60.737347950002004,53530.61588208 2024-08-04,03:17:02.000,217,10974380,12605,0,1722741421,13111.183569879991,60.74439708000136,53530.60889496 2024-08-04,03:17:03.000,217,10974367,13085,0,1722741422,13111.223987739992,60.71620056000393,53530.580946480004 2024-08-04,03:17:04.000,217,10974351,13285,0,1722741423,13111.176833569996,60.673905780000496,53530.5879336 2024-08-04,03:17:05.000,217,10974379,13165,0,1722741424,13111.10947047,60.65980752000178,53530.49710104 2024-08-04,03:17:06.000,217,10974353,12885,0,1722741425,13111.062316299991,60.65275839000242,53530.5180624 2024-08-04,03:17:07.000,217,10974377,13005,0,1722741426,13110.954535339995,60.64570926000306,53530.46216544 2024-08-04,03:17:08.000,217,10974361,13005,0,1722741427,13110.90064485999,60.624561869997706,53530.50408816001 2024-08-04,03:17:09.000,217,10974358,13045,0,1722741428,13110.853490689995,60.61751273999835,53530.42024272 2024-08-04,03:17:10.000,217,10974345,13125,0,1722741429,13110.792863899995,60.59636535000027,53530.39928136 2024-08-04,03:17:11.000,217,10974361,12805,0,1722741430,13110.752446039995,60.56816883000283,53530.413255600004 2024-08-04,03:17:12.000,217,10974401,12965,0,1722741431,13110.75918234999,60.57521796000219,53530.39229424 2024-08-04,03:17:13.000,217,10974371,12845,0,1722741432,13110.732237109994,60.57521796000219,53530.42024272 2024-08-04,03:17:14.000,217,10974362,12965,0,1722741433,13110.732237109994,60.53292317999876,53530.32941016 2024-08-04,03:17:15.000,217,10974359,13605,0,1722741434,13110.70529187,60.561119700003474,53530.30146168 2024-08-04,03:17:16.000,217,10974419,12965,0,1722741435,13110.664874009999,60.56816883000283,53530.30844880001 2024-08-04,03:17:17.000,217,10974354,12925,0,1722741436,13110.644665079999,60.5258740499994,53530.35735864001 2024-08-04,03:17:18.000,217,10974313,12925,0,1722741437,13110.651401389994,60.448333619999175,53530.315435920005 2024-08-04,03:17:19.000,217,10974353,12885,0,1722741438,13110.590774599994,60.42013710000174,53530.29447456 2024-08-04,03:17:20.000,217,10974387,12765,0,1722741439,13110.604247219999,60.37784231999831,53530.266526080006 2024-08-04,03:17:21.000,217,10974369,12765,0,1722741440,13110.563829359999,60.37079318999895,53530.25255184 2024-08-04,03:17:22.000,217,10974364,13005,0,1722741441,13110.543620429999,60.34259667000151,53530.315435920005 2024-08-04,03:17:23.000,217,10974369,13085,0,1722741442,13110.557093049989,60.30735102000472,53530.28050032 2024-08-04,03:17:24.000,217,10974344,13005,0,1722741443,13110.557093049989,60.30735102000472,53530.22460336 2024-08-04,03:17:25.000,217,10974338,12805,0,1722741444,13110.584038289999,60.30030188999808,53530.25255184 2024-08-04,03:17:26.000,217,10974348,13045,0,1722741445,13110.570565669994,60.34259667000151,53530.2735132 2024-08-04,03:17:27.000,217,10974348,13165,0,1722741446,13110.536884119989,60.328498410002794,53530.25255184 2024-08-04,03:17:28.000,217,10974357,13005,0,1722741447,13110.536884119989,60.30030188999808,53530.266526080006 2024-08-04,03:17:29.000,217,10974349,13045,0,1722741448,13110.543620429999,60.22981059000449,53530.30146168 2024-08-04,03:17:30.000,217,10974318,13045,0,1722741449,13110.516675189989,60.17341755000234,53530.2735132 2024-08-04,03:17:31.000,217,10974378,13005,0,1722741450,13110.523411499998,60.13817189999827,53530.30146168 2024-08-04,03:17:32.000,217,10974347,12765,0,1722741451,13110.509938879994,60.13112276999891,53530.28050032 2024-08-04,03:17:33.000,217,10974318,13085,0,1722741452,13110.496466259989,60.12407363999955,53530.23857760001 2024-08-04,03:17:34.000,217,10974375,12765,0,1722741453,13110.523411499998,60.046533209999325,53530.25953896001 2024-08-04,03:17:35.000,217,10974370,13365,0,1722741454,13110.557093049989,59.99718930000381,53530.2735132 2024-08-04,03:17:36.000,217,10974324,12765,0,1722741455,13110.570565669994,59.9337471300023,53530.266526080006 2024-08-04,03:17:37.000,217,10974391,13285,0,1722741456,13110.597510909989,59.84915757000272,53530.28748744001 2024-08-04,03:17:38.000,217,10974351,13085,0,1722741457,13110.563829359999,59.87735409000015,53530.25953896001 2024-08-04,03:17:39.000,217,10974374,13285,0,1722741458,13110.584038289999,59.87735409000015,53530.29447456 2024-08-04,03:17:40.000,217,10974343,12885,0,1722741459,13110.604247219999,59.806862789999286,53530.30844880001 2024-08-04,03:17:41.000,217,10974345,12965,0,1722741460,13110.61771983999,59.73637148999842,53530.3433844 2024-08-04,03:17:42.000,217,10974390,13125,0,1722741461,13110.597510909989,59.70112584000162,53530.3433844 2024-08-04,03:17:43.000,217,10974303,13005,0,1722741462,13110.631192459994,59.59538889000396,53530.29447456 2024-08-04,03:17:44.000,217,10974341,12765,0,1722741463,13110.651401389994,59.581290629997966,53530.315435920005 2024-08-04,03:17:45.000,217,10974364,12845,0,1722741464,13110.73897341999,59.53194672000245,53530.3433844 2024-08-04,03:17:46.000,217,10974317,12965,0,1722741465,13110.77939127999,59.4755536800003,53530.3433844 2024-08-04,03:17:47.000,217,10974424,13205,0,1722741466,13110.86696331,59.419160639998154,53530.44120408 2024-08-04,03:17:48.000,217,10974343,13125,0,1722741467,13110.954535339995,59.419160639998154,53530.40626848001 2024-08-04,03:17:49.000,217,10974352,13005,0,1722741468,13110.974744269995,59.34866934000456,53530.40626848001 2024-08-04,03:17:50.000,217,10974315,13245,0,1722741469,13110.974744269995,59.30637456000113,53530.39928136 2024-08-04,03:17:51.000,217,10974375,13125,0,1722741470,13111.00842582,59.2640797799977,53530.46216544 2024-08-04,03:17:52.000,217,10974419,12885,0,1722741471,13110.98821689,59.24998151999898,53530.46216544 2024-08-04,03:17:53.000,217,10974320,13125,0,1722741472,13111.015162129996,59.20063761000347,53530.483126800005 2024-08-04,03:17:54.000,217,10974316,12925,0,1722741473,13111.075788919996,59.15834283000004,53530.47613968001 2024-08-04,03:17:55.000,217,10974344,12845,0,1722741474,13111.143152019991,59.09490065999853,53530.52504952001 2024-08-04,03:17:56.000,217,10974375,13125,0,1722741475,13111.176833569996,59.08785152999917,53530.532036640005 2024-08-04,03:17:57.000,217,10974385,13205,0,1722741476,13111.223987739992,58.996212840000226,53530.601907840006 2024-08-04,03:17:58.000,217,10974350,13005,0,1722741477,13111.244196669992,58.93981979999808,53530.601907840006 2024-08-04,03:17:59.000,217,10974371,12965,0,1722741478,13111.244196669992,58.8834267600032,53530.59492072001 2024-08-04,03:18:00.000,217,10974353,13165,0,1722741479,13111.250932980001,58.834082850000414,53530.62286920001 2024-08-04,03:18:01.000,217,10974388,12965,0,1722741480,13111.257669289997,58.770640679998905,53530.62985632 2024-08-04,03:18:02.000,217,10974368,13125,0,1722741481,13111.264405599992,58.73539503000211,53530.6578048 2024-08-04,03:18:03.000,217,10974397,13085,0,1722741482,13111.271141910001,58.62965808000445,53530.67876616 2024-08-04,03:18:04.000,217,10974362,13085,0,1722741483,13111.257669289997,58.55916678000358,53530.66479192 2024-08-04,03:18:05.000,217,10974404,12925,0,1722741484,13111.338505009997,58.48162635000335,53530.64383056001 2024-08-04,03:18:06.000,217,10974408,13005,0,1722741485,13111.351977630002,58.43228244000056,53530.70671464 2024-08-04,03:18:07.000,217,10974364,12765,0,1722741486,13111.378922869997,58.35474201000034,53530.748637360004 2024-08-04,03:18:08.000,217,10974360,13045,0,1722741487,13111.405868109992,58.26310332000139,53530.77658584 2024-08-04,03:18:09.000,217,10974374,12885,0,1722741488,13111.473231210002,58.185562890001165,53530.71370176001 2024-08-04,03:18:10.000,217,10974396,13125,0,1722741489,13111.466494899993,58.10802246000094,53530.76261160001 2024-08-04,03:18:11.000,217,10974411,13285,0,1722741490,13111.466494899993,58.03753116000007,53530.75562448 2024-08-04,03:18:12.000,217,10974405,12925,0,1722741491,13111.486703829993,57.959990729999845,53530.77658584 2024-08-04,03:18:13.000,217,10974349,13125,0,1722741492,13111.533858000003,57.840155520003464,53530.78357296 2024-08-04,03:18:14.000,217,10974371,13205,0,1722741493,13111.601221099998,57.783762480001315,53530.79056008001 2024-08-04,03:18:15.000,217,10974359,13285,0,1722741494,13111.607957409993,57.71327118000045,53530.81152144001 2024-08-04,03:18:16.000,217,10974391,12885,0,1722741495,13111.587748479993,57.66392726999766,53530.748637360004 2024-08-04,03:18:17.000,217,10974368,13285,0,1722741496,13111.621430029998,57.61458336000214,53530.769598720006 2024-08-04,03:18:18.000,217,10974390,13045,0,1722741497,13111.621430029998,57.558190319999994,53530.8324828 2024-08-04,03:18:19.000,217,10974378,12965,0,1722741498,13111.607957409993,57.47360076000041,53530.81152144001 2024-08-04,03:18:20.000,217,10974413,13165,0,1722741499,13111.621430029998,57.41720771999826,53530.84645704 2024-08-04,03:18:21.000,217,10974427,13045,0,1722741500,13111.628166339993,57.29737251000188,53530.8324828 2024-08-04,03:18:22.000,217,10974364,12885,0,1722741501,13111.567539549993,57.2762251200038,53530.81152144001 2024-08-04,03:18:23.000,217,10974434,12845,0,1722741502,13111.587748479993,57.23393034000037,53530.82549568 2024-08-04,03:18:24.000,217,10974395,13045,0,1722741503,13111.587748479993,57.184586430004856,53530.82549568 2024-08-04,03:18:25.000,217,10974370,12965,0,1722741504,13111.527121689993,57.1634390399995,53530.80453432 2024-08-04,03:18:26.000,217,10974396,13045,0,1722741505,13111.453022280002,57.092947739998635,53530.80453432 2024-08-04,03:18:27.000,217,10974356,12965,0,1722741506,13111.405868109992,56.98016166000161,53530.7975472 2024-08-04,03:18:28.000,217,10974397,13125,0,1722741507,13111.392395490002,56.89557210000203,53530.77658584 2024-08-04,03:18:29.000,217,10974365,13125,0,1722741508,13111.378922869997,56.83917905999988,53530.76261160001 2024-08-04,03:18:30.000,217,10974367,13125,0,1722741509,13111.331768700002,56.789835150004365,53530.72068888001 2024-08-04,03:18:31.000,217,10974382,13285,0,1722741510,13111.298087149997,56.740491240001575,53530.7975472 2024-08-04,03:18:32.000,217,10974404,13085,0,1722741511,13111.250932980001,56.677049070000066,53530.74165024001 2024-08-04,03:18:33.000,217,10974418,12765,0,1722741512,13111.143152019991,56.57836125000176,53530.699727520005 2024-08-04,03:18:34.000,217,10974412,13005,0,1722741513,13111.122943089991,56.52901733999897,53530.727676 2024-08-04,03:18:35.000,217,10974357,13285,0,1722741514,13111.02189843999,56.451476909998746,53530.68575328 2024-08-04,03:18:36.000,217,10974401,12965,0,1722741515,13110.974744269995,56.388034740004514,53530.71370176001 2024-08-04,03:18:37.000,217,10974358,13085,0,1722741516,13110.934326409995,56.331641700002365,53530.64383056001 2024-08-04,03:18:38.000,217,10974350,12925,0,1722741517,13110.86022699999,56.26819953000086,53530.650817680005 2024-08-04,03:18:39.000,217,10974420,13125,0,1722741518,13110.76591866,56.24705214000278,53530.6578048 2024-08-04,03:18:40.000,217,10974387,13045,0,1722741519,13110.70529187,56.19770822999999,53530.62286920001 2024-08-04,03:18:41.000,217,10974314,13085,0,1722741520,13110.597510909989,56.056725629998255,53530.56697224 2024-08-04,03:18:42.000,217,10974351,13045,0,1722741521,13110.503202569998,56.056725629998255,53530.52504952001 2024-08-04,03:18:43.000,217,10974287,13245,0,1722741522,13110.388685299993,55.97918519999803,53530.483126800005 2024-08-04,03:18:44.000,217,10974370,13045,0,1722741523,13110.348267439993,55.94393955000123,53530.4481912 2024-08-04,03:18:45.000,217,10974366,12885,0,1722741524,13110.247222789993,55.89459563999844,53530.44120408 2024-08-04,03:18:46.000,217,10974359,12805,0,1722741525,13110.200068619997,55.873448250000365,53530.37832000001 2024-08-04,03:18:47.000,217,10974375,13205,0,1722741526,13110.152914450002,55.8029569499995,53530.42722984001 2024-08-04,03:18:48.000,217,10974369,12925,0,1722741527,13110.119232899997,55.7677113000027,53530.37832000001 2024-08-04,03:18:49.000,217,10974388,13285,0,1722741528,13110.065342419992,55.72541651999927,53530.33639728001 2024-08-04,03:18:50.000,217,10974358,12925,0,1722741529,13109.991243010001,55.73246564999863,53530.37832000001 2024-08-04,03:18:51.000,217,10974381,13085,0,1722741530,13109.944088839991,55.72541651999927,53530.29447456 2024-08-04,03:18:52.000,217,10974378,13125,0,1722741531,13109.883462049991,55.746563910004625,53530.25255184 2024-08-04,03:18:53.000,217,10974374,13205,0,1722741532,13109.86998943,55.697220000001835,53530.21761624001 2024-08-04,03:18:54.000,217,10974441,12845,0,1722741533,13109.78915371,55.66197434999776,53530.18966776001 2024-08-04,03:18:55.000,217,10974339,13085,0,1722741534,13109.76220846999,55.60558131000289,53530.18966776001 2024-08-04,03:18:56.000,217,10974343,13085,0,1722741535,13109.70158167999,55.59148305000417,53530.16171928 2024-08-04,03:18:57.000,217,10974377,12925,0,1722741536,13109.68810906,55.53509001000202,53530.1337708 2024-08-04,03:18:58.000,217,10974386,13205,0,1722741537,13109.66790013,55.53509001000202,53530.11280944 2024-08-04,03:18:59.000,217,10974390,13245,0,1722741538,13109.68810906,55.54918827000074,53530.10582232 2024-08-04,03:19:00.000,217,10974434,12925,0,1722741539,13109.66116381999,55.54918827000074,53530.03595112 2024-08-04,03:19:01.000,217,10974406,13085,0,1722741540,13109.58706441,55.47869696999987,53530.00101552001 2024-08-04,03:19:02.000,217,10974383,13125,0,1722741541,13109.48601976,55.464598710001155,53530.00800264 2024-08-04,03:19:03.000,217,10974365,12845,0,1722741542,13109.405184039999,55.408205669999006,53529.95210568001 2024-08-04,03:19:04.000,217,10974357,13285,0,1722741543,13109.344557249999,55.35181263000413,53529.910182960004 2024-08-04,03:19:05.000,217,10974356,13125,0,1722741544,13109.270457839993,55.36591089000285,53529.87524736001 2024-08-04,03:19:06.000,217,10974398,12845,0,1722741545,13109.290666769994,55.39410741000029,53529.87524736001 2024-08-04,03:19:07.000,217,10974355,13205,0,1722741546,13109.277194149989,55.422303929997724,53529.83332464001 2024-08-04,03:19:08.000,217,10974318,13125,0,1722741547,13109.230039979993,55.47869696999987,53529.83332464001 2024-08-04,03:19:09.000,217,10974344,12965,0,1722741548,13109.223303669998,55.56328652999946,53529.763453440006 2024-08-04,03:19:10.000,217,10974334,12925,0,1722741549,13109.088577469993,55.63377783000033,53529.763453440006 2024-08-04,03:19:11.000,217,10974400,13045,0,1722741550,13109.007741749992,55.66197434999776,53529.73550496001 2024-08-04,03:19:12.000,217,10974375,13205,0,1722741551,13108.899960789997,55.704269130001194,53529.72851784 2024-08-04,03:19:13.000,217,10974363,12885,0,1722741552,13108.832597690001,55.71836738999991,53529.679608 2024-08-04,03:19:14.000,217,10974383,12965,0,1722741553,13108.778707209996,55.746563910004625,53529.71454360001 2024-08-04,03:19:15.000,217,10974351,13165,0,1722741554,13108.697871489996,55.753613040003984,53529.6097368 2024-08-04,03:19:16.000,217,10974360,13125,0,1722741555,13108.643981009991,55.83115347000421,53529.56082696 2024-08-04,03:19:17.000,217,10974348,12765,0,1722741556,13108.59009053,55.83820260000357,53529.60274968 2024-08-04,03:19:18.000,217,10974388,13205,0,1722741557,13108.54967267,55.85230086000229,53529.56082696 2024-08-04,03:19:19.000,217,10974366,13125,0,1722741558,13108.50251849999,55.9016447699978,53529.49794288001 2024-08-04,03:19:20.000,217,10974400,13005,0,1722741559,13108.414946469995,55.85934999000165,53529.50493 2024-08-04,03:19:21.000,217,10974354,13005,0,1722741560,13108.28695658,55.866399120001006,53529.46300728 2024-08-04,03:19:22.000,217,10974373,13085,0,1722741561,13108.212857169994,55.82410434000485,53529.4350588 2024-08-04,03:19:23.000,217,10974343,13125,0,1722741562,13108.138757759989,55.78180956000142,53529.37916184001 2024-08-04,03:19:24.000,217,10974324,12765,0,1722741563,13108.091603589994,55.71131826000055,53529.37217472001 2024-08-04,03:19:25.000,217,10974372,13125,0,1722741564,13108.057922039989,55.647876089999045,53529.309290640005 2024-08-04,03:19:26.000,217,10974325,12885,0,1722741565,13108.037713109989,55.57738478999818,53529.32326488 2024-08-04,03:19:27.000,217,10974384,13045,0,1722741566,13107.997295249988,55.59853218000353,53529.28134216001 2024-08-04,03:19:28.000,217,10974335,13085,0,1722741567,13107.950141079993,55.52804088000266,53529.2953164 2024-08-04,03:19:29.000,217,10974354,13085,0,1722741568,13107.882777979998,55.57738478999818,53529.18352248001 2024-08-04,03:19:30.000,217,10974359,13045,0,1722741569,13107.795205950002,55.53509001000202,53529.19749672 2024-08-04,03:19:31.000,217,10974372,13125,0,1722741570,13107.721106539997,55.52804088000266,53529.17653536 2024-08-04,03:19:32.000,217,10974331,12965,0,1722741571,13107.667216059992,55.464598710001155,53529.141599760005 2024-08-04,03:19:33.000,217,10974363,12845,0,1722741572,13107.579644029996,55.408205669999006,53529.092689920006 2024-08-04,03:19:34.000,217,10974343,13085,0,1722741573,13107.485335689991,55.38705828000093,53529.08570280001 2024-08-04,03:19:35.000,217,10974346,13285,0,1722741574,13107.43144521,55.35181263000413,53529.07871568 2024-08-04,03:19:36.000,217,10974351,13205,0,1722741575,13107.41123628,55.33771436999814,53529.022818720005 2024-08-04,03:19:37.000,217,10974321,12925,0,1722741576,13107.417972589996,55.344763500004774,53528.95294752 2024-08-04,03:19:38.000,217,10974356,13165,0,1722741577,13107.34387317999,55.33771436999814,53528.95294752 2024-08-04,03:19:39.000,217,10974331,13005,0,1722741578,13107.45165414,55.415254799998365,53528.95993464 2024-08-04,03:19:40.000,217,10974365,13085,0,1722741579,13107.41123628,55.513942620003945,53528.9110248 2024-08-04,03:19:41.000,217,10974354,13085,0,1722741580,13107.337136869995,55.54213914000138,53528.9110248 2024-08-04,03:19:42.000,217,10974367,13205,0,1722741581,13107.28324638999,55.520991750003304,53528.89006344 2024-08-04,03:19:43.000,217,10974367,13045,0,1722741582,13107.24282852999,55.49984435999795,53528.89006344 2024-08-04,03:19:44.000,217,10974374,13045,0,1722741583,13107.215883289995,55.457549580001796,53528.83416648 2024-08-04,03:19:45.000,217,10974376,13005,0,1722741584,13107.22261959999,55.40115653999965,53528.8411536 2024-08-04,03:19:46.000,217,10974399,13205,0,1722741585,13107.256301149995,55.38705828000093,53528.82019224 2024-08-04,03:19:47.000,217,10974413,12965,0,1722741586,13107.2899827,55.38705828000093,53528.82717936001 2024-08-04,03:19:48.000,217,10974368,12845,0,1722741587,13107.32366424999,55.42935306000436,53528.8411536 2024-08-04,03:19:49.000,217,10974315,13125,0,1722741588,13107.31019163,55.44345132000308,53528.79224376 2024-08-04,03:19:50.000,217,10974325,12925,0,1722741589,13107.296719009995,55.464598710001155,53528.82019224 2024-08-04,03:19:51.000,217,10974397,12885,0,1722741590,13107.236092219995,55.43640219000372,53528.78525664 2024-08-04,03:19:52.000,217,10974394,13285,0,1722741591,13107.22935591,55.36591089000285,53528.81320512 2024-08-04,03:19:53.000,217,10974342,13045,0,1722741592,13107.20241066999,55.3095178500007,53528.81320512 2024-08-04,03:19:54.000,217,10974361,12725,0,1722741593,13107.18893805,55.27427220000391,53528.81320512 2024-08-04,03:19:55.000,217,10974389,13205,0,1722741594,13107.175465429995,55.21787916000176,53528.81320512 2024-08-04,03:19:56.000,217,10974377,13325,0,1722741595,13107.236092219995,55.22492829000112,53528.86211496 2024-08-04,03:19:57.000,217,10974418,13125,0,1722741596,13107.24282852999,55.18968264000432,53528.8411536 2024-08-04,03:19:58.000,217,10974347,12925,0,1722741597,13107.22261959999,55.19673177000368,53528.82717936001 2024-08-04,03:19:59.000,217,10974339,12845,0,1722741598,13107.175465429995,55.231977420000476,53528.84814072001 2024-08-04,03:20:00.000,217,10974337,13085,0,1722741599,13107.16872912,55.21787916000176,53528.86211496 2024-08-04,03:20:01.000,217,10974335,12885,0,1722741600,13107.12157494999,55.295419590001984,53528.81320512 2024-08-04,03:20:02.000,217,10974377,13125,0,1722741601,13107.074420779994,55.33771436999814,53528.8411536 2024-08-04,03:20:03.000,217,10974297,13165,0,1722741602,13107.074420779994,55.38705828000093,53528.84814072001 2024-08-04,03:20:04.000,217,10974399,12965,0,1722741603,13107.04073922999,55.33771436999814,53528.8411536 2024-08-04,03:20:05.000,217,10974331,13085,0,1722741604,13107.04073922999,55.3095178500007,53528.88307632 2024-08-04,03:20:06.000,217,10974369,13085,0,1722741605,13106.993585059994,55.246075679999194,53528.806218000005 2024-08-04,03:20:07.000,217,10974385,13085,0,1722741606,13106.959903509989,55.239026549999835,53528.84814072001 2024-08-04,03:20:08.000,217,10974320,13285,0,1722741607,13106.939694579989,55.26017393999791,53528.87608920001 2024-08-04,03:20:09.000,217,10974375,12925,0,1722741608,13106.946430889999,55.3095178500007,53528.904037680004 2024-08-04,03:20:10.000,217,10974359,12805,0,1722741609,13106.953167199994,55.344763500004774,53528.87608920001 2024-08-04,03:20:11.000,217,10974344,12925,0,1722741610,13106.912749339994,55.35181263000413,53528.924999040006 2024-08-04,03:20:12.000,217,10974425,13005,0,1722741611,13106.885804099998,55.281321330003266,53528.93198616 2024-08-04,03:20:13.000,217,10974368,13165,0,1722741612,13106.838649929989,55.18968264000432,53528.973908880005 2024-08-04,03:20:14.000,217,10974375,13045,0,1722741613,13106.784759449998,55.0980439499981,53528.99487024001 2024-08-04,03:20:15.000,217,10974351,13285,0,1722741614,13106.751077899993,55.013454389998515,53528.98788312 2024-08-04,03:20:16.000,217,10974342,13125,0,1722741615,13106.717396349988,54.97820874000172,53529.01583160001 2024-08-04,03:20:17.000,217,10974383,12885,0,1722741616,13106.730868969993,54.97115961000236,53528.98788312 2024-08-04,03:20:18.000,217,10974361,13085,0,1722741617,13106.703923729998,55.006405259999156,53529.00884448 2024-08-04,03:20:19.000,217,10974349,12925,0,1722741618,13106.697187420003,55.013454389998515,53529.04378008001 2024-08-04,03:20:20.000,217,10974366,12965,0,1722741619,13106.650033249993,54.97115961000236,53529.07871568 2024-08-04,03:20:21.000,217,10974352,12925,0,1722741620,13106.555724910002,54.92886482999893,53529.03679296001 2024-08-04,03:20:22.000,217,10974368,13285,0,1722741621,13106.481625499997,54.89361918000213,53529.071728560004 2024-08-04,03:20:23.000,217,10974353,13005,0,1722741622,13106.394053470001,54.8513243999987,53529.022818720005 2024-08-04,03:20:24.000,217,10974362,13125,0,1722741623,13106.313217750001,54.879520920003415,53529.05775432 2024-08-04,03:20:25.000,217,10974408,13205,0,1722741624,13106.266063579991,54.872471790004056,53529.022818720005 2024-08-04,03:20:26.000,217,10974336,13005,0,1722741625,13106.225645719991,54.872471790004056,53529.02980584 2024-08-04,03:20:27.000,217,10974399,13045,0,1722741626,13106.218909409996,54.8513243999987,53529.05775432 2024-08-04,03:20:28.000,217,10974334,13165,0,1722741627,13106.117864759995,54.879520920003415,53529.00884448 2024-08-04,03:20:29.000,217,10974384,13205,0,1722741628,13106.00334748999,54.823127880001266,53529.03679296001 2024-08-04,03:20:30.000,217,10974333,13205,0,1722741629,13105.935984389995,54.81607875000191,53529.0507672 2024-08-04,03:20:31.000,217,10974395,13205,0,1722741630,13105.78104925999,54.84427526999934,53529.04378008001 2024-08-04,03:20:32.000,217,10974418,13085,0,1722741631,13105.720422469989,54.823127880001266,53529.00185736 2024-08-04,03:20:33.000,217,10974339,13285,0,1722741632,13105.619377819989,54.773783969998476,53529.04378008001 2024-08-04,03:20:34.000,217,10974355,13005,0,1722741633,13105.585696269998,54.773783969998476,53529.03679296001 2024-08-04,03:20:35.000,217,10974323,12965,0,1722741634,13105.504860549998,54.73853832000168,53529.06474144001 2024-08-04,03:20:36.000,217,10974377,12965,0,1722741635,13105.403815899997,54.7173909300036,53528.973908880005 2024-08-04,03:20:37.000,217,10974335,13085,0,1722741636,13105.322980179997,54.62575224000466,53528.93897328 2024-08-04,03:20:38.000,217,10974362,13005,0,1722741637,13105.208462909992,54.59050659000059,53528.980896 2024-08-04,03:20:39.000,217,10974307,13085,0,1722741638,13105.154572430001,54.54821181000443,53528.95993464 2024-08-04,03:20:40.000,217,10974341,12965,0,1722741639,13105.100681949996,54.52706441999908,53528.88307632 2024-08-04,03:20:41.000,217,10974397,12965,0,1722741640,13105.060264089996,54.52706441999908,53528.9110248 2024-08-04,03:20:42.000,217,10974372,13045,0,1722741641,13104.99290099,54.470671380004205,53528.91801192001 2024-08-04,03:20:43.000,217,10974373,13165,0,1722741642,13104.91206527,54.45657311999821,53528.9110248 2024-08-04,03:20:44.000,217,10974354,13165,0,1722741643,13104.82449323999,54.40018008000334,53528.89705056001 2024-08-04,03:20:45.000,217,10974336,13125,0,1722741644,13104.74365751999,54.32263965000311,53528.89705056001 2024-08-04,03:20:46.000,217,10974413,12965,0,1722741645,13104.62914025,54.245099220002885,53528.81320512 2024-08-04,03:20:47.000,217,10974374,13285,0,1722741646,13104.56177714999,54.22395183000481,53528.81320512 2024-08-04,03:20:48.000,217,10974352,12925,0,1722741647,13104.447259879998,54.22395183000481,53528.84814072001 2024-08-04,03:20:49.000,217,10974350,13005,0,1722741648,13104.393369399993,54.20985356999881,53528.79923088001 2024-08-04,03:20:50.000,217,10974410,13125,0,1722741649,13104.366424159998,54.23100096000417,53528.86211496 2024-08-04,03:20:51.000,217,10974373,13245,0,1722741650,13104.305797369998,54.245099220002885,53528.78525664 2024-08-04,03:20:52.000,217,10974398,13005,0,1722741651,13104.164334859997,54.188706180000736,53528.75032104001 2024-08-04,03:20:53.000,217,10974323,13285,0,1722741652,13104.070026519992,54.17460792000202,53528.72237256 2024-08-04,03:20:54.000,217,10974355,12845,0,1722741653,13103.982454489997,54.15346053000394,53528.72935968001 2024-08-04,03:20:55.000,217,10974350,12965,0,1722741654,13103.921827699996,54.11116575000051,53528.71538544 2024-08-04,03:20:56.000,217,10974361,13285,0,1722741655,13103.861200909996,54.08296923000307,53528.77826952001 2024-08-04,03:20:57.000,217,10974342,13205,0,1722741656,13103.73321102,54.068870970004355,53528.72935968001 2024-08-04,03:20:58.000,217,10974362,13045,0,1722741657,13103.57153958,54.08296923000307,53528.70839832001 2024-08-04,03:20:59.000,217,10974347,13125,0,1722741658,13103.497440169995,54.075920100003714,53528.70839832001 2024-08-04,03:21:00.000,217,10974375,13165,0,1722741659,13103.43007707,54.06182183999772,53528.70839832001 2024-08-04,03:21:01.000,217,10974323,12885,0,1722741660,13103.335768729994,54.012477930002206,53528.76429528 2024-08-04,03:21:02.000,217,10974343,13045,0,1722741661,13103.248196699999,53.970183149998775,53528.65250136 2024-08-04,03:21:03.000,217,10974340,13125,0,1722741662,13103.147152049998,53.92788837000262,53528.61756576 2024-08-04,03:21:04.000,217,10974358,12965,0,1722741663,13103.032634779993,53.88559358999919,53528.69442408 2024-08-04,03:21:05.000,217,10974416,12965,0,1722741664,13102.998953230002,53.779856640001526,53528.62455288 2024-08-04,03:21:06.000,217,10974354,12845,0,1722741665,13102.918117510002,53.72346359999938,53528.64551424 2024-08-04,03:21:07.000,217,10974414,13085,0,1722741666,13102.837281790002,53.617726650001714,53528.589617280006 2024-08-04,03:21:08.000,217,10974346,12925,0,1722741667,13102.756446070001,53.53313709000213,53528.62455288 2024-08-04,03:21:09.000,217,10974379,13085,0,1722741668,13102.756446070001,53.434449270003824,53528.5966044 2024-08-04,03:21:10.000,217,10974389,13005,0,1722741669,13102.682346659996,53.47674404999998,53528.60359152 2024-08-04,03:21:11.000,217,10974432,13165,0,1722741670,13102.601510939996,53.39920361999975,53528.60359152 2024-08-04,03:21:12.000,217,10974314,13045,0,1722741671,13102.581302009996,53.39920361999975,53528.63154000001 2024-08-04,03:21:13.000,217,10974367,13205,0,1722741672,13102.52741152999,53.30051580000145,53528.56166880001 2024-08-04,03:21:14.000,217,10974342,13085,0,1722741673,13102.44657580999,53.21592624000186,53528.63154000001 2024-08-04,03:21:15.000,217,10974330,12925,0,1722741674,13102.38594901999,53.13838581000164,53528.56166880001 2024-08-04,03:21:16.000,217,10974373,13125,0,1722741675,13102.257959129995,53.06789451000077,53528.638527120005 2024-08-04,03:21:17.000,217,10974321,12965,0,1722741676,13102.217541269994,52.9974032099999,53528.5966044 2024-08-04,03:21:18.000,217,10974380,12965,0,1722741677,13102.12323292999,53.032648860003974,53528.61756576 2024-08-04,03:21:19.000,217,10974363,12805,0,1722741678,13102.055869829994,53.00445233999926,53528.63154000001 2024-08-04,03:21:20.000,217,10974378,13085,0,1722741679,13102.008715659998,52.9974032099999,53528.63154000001 2024-08-04,03:21:21.000,217,10974361,12885,0,1722741680,13101.921143629988,52.919862779999676,53528.638527120005 2024-08-04,03:21:22.000,217,10974335,13045,0,1722741681,13101.880725769988,52.83527322000009,53528.65948848001 2024-08-04,03:21:23.000,217,10974357,12845,0,1722741682,13101.847044219998,52.77183104999858,53528.67346272 2024-08-04,03:21:24.000,217,10974365,12885,0,1722741683,13101.833571599993,52.70838888000435,53528.6664756 2024-08-04,03:21:25.000,217,10974360,13045,0,1722741684,13101.840307910003,52.63084845000412,53528.69442408 2024-08-04,03:21:26.000,217,10974375,12885,0,1722741685,13101.867253149998,52.54625889000454,53528.70839832001 2024-08-04,03:21:27.000,217,10974370,12965,0,1722741686,13101.900934699988,52.45462019999832,53528.67346272 2024-08-04,03:21:28.000,217,10974363,13245,0,1722741687,13101.934616249993,52.36298150999937,53528.71538544 2024-08-04,03:21:29.000,217,10974333,13045,0,1722741688,13101.900934699988,52.27839194999979,53528.72935968001 2024-08-04,03:21:30.000,217,10974393,13165,0,1722741689,13101.873989459993,52.21494977999828,53528.72237256 2024-08-04,03:21:31.000,217,10974394,13085,0,1722741690,13101.873989459993,52.13036021999869,53528.75032104001 2024-08-04,03:21:32.000,217,10974317,12965,0,1722741691,13101.820098980003,52.059868919997825,53528.757308160006 2024-08-04,03:21:33.000,217,10974366,13005,0,1722741692,13101.806626359998,51.99642675000359,53528.806218000005 2024-08-04,03:21:34.000,217,10974401,13245,0,1722741693,13101.806626359998,51.932984580002085,53528.83416648 2024-08-04,03:21:35.000,217,10974427,13205,0,1722741694,13101.779681120002,51.932984580002085,53528.93897328 2024-08-04,03:21:36.000,217,10974353,12925,0,1722741695,13101.719054330002,51.89773892999801,53528.86910208001 2024-08-04,03:21:37.000,217,10974336,13045,0,1722741696,13101.644954919997,51.89773892999801,53528.89006344 2024-08-04,03:21:38.000,217,10974367,13125,0,1722741697,13101.557382890001,51.85544415000186,53528.924999040006 2024-08-04,03:21:39.000,217,10974372,13205,0,1722741698,13101.456338240001,51.84134589000314,53528.86910208001 2024-08-04,03:21:40.000,217,10974376,13005,0,1722741699,13101.429392999991,51.72151067999948,53528.89006344 2024-08-04,03:21:41.000,217,10974363,13005,0,1722741700,13101.41592038,51.7356089399982,53528.9110248 2024-08-04,03:21:42.000,217,10974367,13045,0,1722741701,13101.348557279991,51.742658070004836,53528.93897328 2024-08-04,03:21:43.000,217,10974415,13125,0,1722741702,13101.301403109996,51.749707200004195,53528.89006344 2024-08-04,03:21:44.000,217,10974363,13005,0,1722741703,13101.220567389995,51.7356089399982,53528.89006344 2024-08-04,03:21:45.000,217,10974372,13125,0,1722741704,13101.21383108,51.700363290001405,53528.89705056001 2024-08-04,03:21:46.000,217,10974356,13405,0,1722741705,13101.139731669995,51.651019379998615,53528.904037680004 2024-08-04,03:21:47.000,217,10974351,12885,0,1722741706,13101.12625904999,51.58757721000438,53528.88307632 2024-08-04,03:21:48.000,217,10974360,12965,0,1722741707,13101.07236857,51.57347894999839,53528.9110248 2024-08-04,03:21:49.000,217,10974353,13125,0,1722741708,13101.06563225999,51.56642981999903,53528.94596040001 2024-08-04,03:21:50.000,217,10974395,13245,0,1722741709,13101.058895949995,51.58757721000438,53528.94596040001 2024-08-04,03:21:51.000,217,10974391,12845,0,1722741710,13101.06563225999,51.55938068999967,53528.96692176001 2024-08-04,03:21:52.000,217,10974358,12845,0,1722741711,13101.018478089994,51.54528243000095,53528.95993464 2024-08-04,03:21:53.000,217,10974396,13285,0,1722741712,13100.998269159994,51.531184170002234,53528.980896 2024-08-04,03:21:54.000,217,10974425,13045,0,1722741713,13100.917433439994,51.481840259999444,53528.973908880005 2024-08-04,03:21:55.000,217,10974372,12845,0,1722741714,13100.863542959989,51.49593851999816,53529.022818720005 2024-08-04,03:21:56.000,217,10974358,13125,0,1722741715,13100.749025689998,51.481840259999444,53528.99487024001 2024-08-04,03:21:57.000,217,10974350,13285,0,1722741716,13100.674926279993,51.43954548000329,53529.00185736 2024-08-04,03:21:58.000,217,10974373,13085,0,1722741717,13100.573881629993,51.43249635000393,53528.93198616 2024-08-04,03:21:59.000,217,10974361,12925,0,1722741718,13100.546936389997,51.418398089997936,53529.00185736 2024-08-04,03:22:00.000,217,10974379,13045,0,1722741719,13100.378528640002,51.38315244000114,53529.00884448 2024-08-04,03:22:01.000,217,10974366,12965,0,1722741720,13100.317901850001,51.347906790004345,53529.00884448 2024-08-04,03:22:02.000,217,10974342,13045,0,1722741721,13100.223593509996,51.31971026999963,53529.01583160001 2024-08-04,03:22:03.000,217,10974376,13045,0,1722741722,13100.13602148,51.26331723000476,53529.06474144001 2024-08-04,03:22:04.000,217,10974362,13125,0,1722741723,13100.08886730999,51.22807158000069,53529.092689920006 2024-08-04,03:22:05.000,217,10974338,13125,0,1722741724,13100.021504209995,51.22102245000133,53529.071728560004 2024-08-04,03:22:06.000,217,10974342,13125,0,1722741725,13099.920459559995,51.18577680000453,53529.071728560004 2024-08-04,03:22:07.000,217,10974371,13005,0,1722741726,13099.880041699995,51.1787276699979,53529.02980584 2024-08-04,03:22:08.000,217,10974416,12885,0,1722741727,13099.74531549999,51.20692419000261,53529.09967704 2024-08-04,03:22:09.000,217,10974381,13285,0,1722741728,13099.651007159999,51.16462940999918,53529.13461264001 2024-08-04,03:22:10.000,217,10974371,13085,0,1722741729,13099.489335719998,51.115285500003665,53529.16954824 2024-08-04,03:22:11.000,217,10974393,12885,0,1722741730,13099.347873209997,51.065941590000875,53529.08570280001 2024-08-04,03:22:12.000,217,10974373,13005,0,1722741731,13099.246828559997,51.03069594000408,53529.0507672 2024-08-04,03:22:13.000,217,10974421,13085,0,1722741732,13099.112102359992,50.946106380004494,53529.07871568 2024-08-04,03:22:14.000,217,10974423,13005,0,1722741733,13098.97737616,50.93905724999786,53529.022818720005 2024-08-04,03:22:15.000,217,10974368,12965,0,1722741734,13098.91001305999,50.95315551000385,53529.05775432 2024-08-04,03:22:16.000,217,10974387,13005,0,1722741735,13098.78875947999,50.98135203000129,53529.0507672 2024-08-04,03:22:17.000,217,10974367,12925,0,1722741736,13098.67424221,50.946106380004494,53528.99487024001 2024-08-04,03:22:18.000,217,10974405,13045,0,1722741737,13098.60687910999,50.95315551000385,53529.00185736 2024-08-04,03:22:19.000,217,10974401,13165,0,1722741738,13098.472152909999,50.91086073000042,53528.91801192001 2024-08-04,03:22:20.000,217,10974391,12965,0,1722741739,13098.357635639994,50.882664210002986,53528.96692176001 2024-08-04,03:22:21.000,217,10974418,12925,0,1722741740,13098.236382059993,50.81922204000148,53529.01583160001 2024-08-04,03:22:22.000,217,10974360,12965,0,1722741741,13098.115128479993,50.78397639000468,53529.00185736 2024-08-04,03:22:23.000,217,10974419,13085,0,1722741742,13097.960193350002,50.82627117000084,53528.99487024001 2024-08-04,03:22:24.000,217,10974374,13325,0,1722741743,13097.832203459991,50.87561508000363,53528.93897328 2024-08-04,03:22:25.000,217,10974434,13005,0,1722741744,13097.684004639996,50.90381160000106,53528.980896 2024-08-04,03:22:26.000,217,10974387,12965,0,1722741745,13097.57622368,50.91086073000042,53528.95993464 2024-08-04,03:22:27.000,217,10974369,12965,0,1722741746,13097.53580582,50.91790985999978,53528.924999040006 2024-08-04,03:22:28.000,217,10974398,13085,0,1722741747,13097.42802485999,50.98135203000129,53528.91801192001 2024-08-04,03:22:29.000,217,10974392,13245,0,1722741748,13097.34718913999,51.03774507000344,53528.93897328 2024-08-04,03:22:30.000,217,10974442,12885,0,1722741749,13097.273089729999,51.058892460001516,53528.89705056001 2024-08-04,03:22:31.000,217,10974409,13245,0,1722741750,13097.205726629989,51.122334630003024,53528.88307632 2024-08-04,03:22:32.000,217,10974338,13085,0,1722741751,13097.198990319994,51.16462940999918,53528.84814072001 2024-08-04,03:22:33.000,217,10974428,12965,0,1722741752,13097.259617109994,51.18577680000453,53528.88307632 2024-08-04,03:22:34.000,217,10974354,13245,0,1722741753,13097.198990319994,51.19282593000389,53528.855127840005 2024-08-04,03:22:35.000,217,10974368,12925,0,1722741754,13097.212462939999,51.27036636000412,53528.8411536 2024-08-04,03:22:36.000,217,10974425,13005,0,1722741755,13097.198990319994,51.298562880001555,53528.855127840005 2024-08-04,03:22:37.000,217,10974378,13245,0,1722741756,13097.205726629989,51.37610331000178,53528.87608920001 2024-08-04,03:22:38.000,217,10974395,13165,0,1722741757,13097.172045079998,51.38315244000114,53528.87608920001 2024-08-04,03:22:39.000,217,10974386,13125,0,1722741758,13097.165308769989,51.51003678000416,53528.82717936001 2024-08-04,03:22:40.000,217,10974381,13365,0,1722741759,13097.178781389994,51.53823330000159,53528.8411536 2024-08-04,03:22:41.000,217,10974416,13165,0,1722741760,13097.158572459994,51.62987199000054,53528.86910208001 2024-08-04,03:22:42.000,217,10974354,13045,0,1722741761,13097.084473049988,51.651019379998615,53528.806218000005 2024-08-04,03:22:43.000,217,10974387,13085,0,1722741762,13097.050791499998,51.700363290001405,53528.81320512 2024-08-04,03:22:44.000,217,10974426,13085,0,1722741763,13097.003637329988,51.749707200004195,53528.79923088001 2024-08-04,03:22:45.000,217,10974338,13285,0,1722741764,13096.969955779998,51.78495285000099,53528.855127840005 2024-08-04,03:22:46.000,217,10974398,12805,0,1722741765,13096.922801610002,51.79905110999971,53528.78525664 2024-08-04,03:22:47.000,217,10974397,13085,0,1722741766,13096.835229579992,51.82724763000442,53528.79923088001 2024-08-04,03:22:48.000,217,10974418,12845,0,1722741767,13096.727448619997,51.82019849999779,53528.79224376 2024-08-04,03:22:49.000,217,10974371,13045,0,1722741768,13096.673558139992,51.85544415000186,53528.806218000005 2024-08-04,03:22:50.000,217,10974378,12925,0,1722741769,13096.545568249996,51.8483950200025,53528.757308160006 2024-08-04,03:22:51.000,217,10974370,12765,0,1722741770,13096.51862301,51.83429676000378,53528.82717936001 2024-08-04,03:22:52.000,217,10974356,12765,0,1722741771,13096.545568249996,51.90478806000465,53528.79224376 2024-08-04,03:22:53.000,217,10974372,13205,0,1722741772,13096.511886699991,51.9470828400008,53528.79923088001 2024-08-04,03:22:54.000,217,10974448,13045,0,1722741773,13096.511886699991,51.91183719000401,53528.78525664 2024-08-04,03:22:55.000,217,10974413,12685,0,1722741774,13096.45799622,51.90478806000465,53528.806218000005 2024-08-04,03:22:56.000,217,10974402,13045,0,1722741775,13096.383896809995,51.940033710001444,53528.79923088001 2024-08-04,03:22:57.000,217,10974364,13085,0,1722741776,13096.30979739999,51.95413197000016,53528.78525664 2024-08-04,03:22:58.000,217,10974407,13045,0,1722741777,13096.202016439995,51.940033710001444,53528.77826952001 2024-08-04,03:22:59.000,217,10974378,12925,0,1722741778,13096.13465334,51.95413197000016,53528.79923088001 2024-08-04,03:23:00.000,217,10974406,13165,0,1722741779,13096.060553929994,51.96823022999888,53528.757308160006 2024-08-04,03:23:01.000,217,10974414,13165,0,1722741780,13095.972981899999,52.04577065999911,53528.82717936001 2024-08-04,03:23:02.000,217,10974345,13005,0,1722741781,13095.898882489993,52.08806544000254,53528.69442408 2024-08-04,03:23:03.000,217,10974401,13285,0,1722741782,13095.791101529998,52.12331108999933,53528.757308160006 2024-08-04,03:23:04.000,217,10974397,12845,0,1722741783,13095.642902710002,52.13740934999805,53528.757308160006 2024-08-04,03:23:05.000,217,10974406,13205,0,1722741784,13095.514912819992,52.17265500000212,53528.757308160006 2024-08-04,03:23:06.000,217,10974407,13365,0,1722741785,13095.427340789996,52.17970413000148,53528.74333392 2024-08-04,03:23:07.000,217,10974357,12925,0,1722741786,13095.27240565999,52.23609717000363,53528.74333392 2024-08-04,03:23:08.000,217,10974341,12845,0,1722741787,13095.184833629995,52.27839194999979,53528.72237256 2024-08-04,03:23:09.000,217,10974421,13005,0,1722741788,13095.11747053,52.35593238000001,53528.70839832001 2024-08-04,03:23:10.000,217,10974361,13085,0,1722741789,13095.02989849999,52.384128900004725,53528.6664756 2024-08-04,03:23:11.000,217,10974392,12885,0,1722741790,13094.922117539994,52.42642368000088,53528.736346800004 2024-08-04,03:23:12.000,217,10974382,13165,0,1722741791,13094.821072889994,52.44757106999896,53528.65948848001 2024-08-04,03:23:13.000,217,10974389,12685,0,1722741792,13094.693082999998,52.49691498000175,53528.687436960005 2024-08-04,03:23:14.000,217,10974384,13125,0,1722741793,13094.598774659993,52.525111499999184,53528.60359152 2024-08-04,03:23:15.000,217,10974405,12965,0,1722741794,13094.470784769997,52.53216062999854,53528.5966044 2024-08-04,03:23:16.000,217,10974368,13085,0,1722741795,13094.423630600002,52.58150454000133,53528.589617280006 2024-08-04,03:23:17.000,217,10974356,13045,0,1722741796,13094.349531189997,52.63789758000348,53528.54070744001 2024-08-04,03:23:18.000,217,10974364,12925,0,1722741797,13094.275431779992,52.71543801000371,53528.53372032001 2024-08-04,03:23:19.000,217,10974371,13045,0,1722741798,13094.181123440001,52.77888017999794,53528.58263016001 2024-08-04,03:23:20.000,217,10974375,13045,0,1722741799,13094.194596059991,52.82822409000073,53528.49878472 2024-08-04,03:23:21.000,217,10974405,13045,0,1722741800,13094.140705580001,52.89166626000224,53528.48481048 2024-08-04,03:23:22.000,217,10974384,13125,0,1722741801,13094.086815099996,52.926911909999035,53528.51275896001 2024-08-04,03:23:23.000,217,10974361,13205,0,1722741802,13094.127232959996,52.99035408000054,53528.49878472 2024-08-04,03:23:24.000,217,10974406,13045,0,1722741803,13094.127232959996,53.04674712000269,53528.47782336 2024-08-04,03:23:25.000,217,10974404,12805,0,1722741804,13094.133969269991,53.04674712000269,53528.421926400006 2024-08-04,03:23:26.000,217,10974410,13045,0,1722741805,13094.174387129991,53.07494364000013,53528.42891352 2024-08-04,03:23:27.000,217,10974388,12885,0,1722741806,13094.167650819996,53.16658232999907,53528.42891352 2024-08-04,03:23:28.000,217,10974394,13205,0,1722741807,13094.228277609996,53.22297537000122,53528.43590064 2024-08-04,03:23:29.000,217,10974414,13205,0,1722741808,13094.228277609996,53.28641754000273,53528.421926400006 2024-08-04,03:23:30.000,217,10974382,12885,0,1722741809,13094.214804989992,53.328712319998886,53528.3869908 2024-08-04,03:23:31.000,217,10974350,13125,0,1722741810,13094.208068679996,53.371007100002316,53528.421926400006 2024-08-04,03:23:32.000,217,10974371,13125,0,1722741811,13094.154178199991,53.39920361999975,53528.44288776001 2024-08-04,03:23:33.000,217,10974363,13045,0,1722741812,13094.107024029996,53.4555966600019,53528.43590064 2024-08-04,03:23:34.000,217,10974327,13125,0,1722741813,13094.03292461999,53.52608796000277,53528.421926400006 2024-08-04,03:23:35.000,217,10974387,13125,0,1722741814,13093.97229782999,53.57543186999828,53528.47782336 2024-08-04,03:23:36.000,217,10974328,13125,0,1722741815,13093.87798949,53.64592316999915,53528.43590064 2024-08-04,03:23:37.000,217,10974344,12925,0,1722741816,13093.87125317999,53.71641447000002,53528.43590064 2024-08-04,03:23:38.000,217,10974355,12765,0,1722741817,13093.79041745999,53.793954900000244,53528.46384912001 2024-08-04,03:23:39.000,217,10974372,12925,0,1722741818,13093.74999959999,53.85739707000175,53528.51275896001 2024-08-04,03:23:40.000,217,10974343,13125,0,1722741819,13093.68937280999,53.93493750000198,53528.48481048 2024-08-04,03:23:41.000,217,10974354,13205,0,1722741820,13093.635482329999,53.99837967000349,53528.50577184 2024-08-04,03:23:42.000,217,10974391,13005,0,1722741821,13093.561382919994,54.04067444999964,53528.48481048 2024-08-04,03:23:43.000,217,10974361,13125,0,1722741822,13093.547910299989,54.08296923000307,53528.470836240005 2024-08-04,03:23:44.000,217,10974319,12885,0,1722741823,13093.514228749998,54.04067444999964,53528.49179760001 2024-08-04,03:23:45.000,217,10974367,12965,0,1722741824,13093.440129339993,54.10411662000115,53528.49179760001 2024-08-04,03:23:46.000,217,10974360,13045,0,1722741825,13093.446865649988,54.11821487999987,53528.456862 2024-08-04,03:23:47.000,217,10974324,13085,0,1722741826,13093.500756129994,54.16755879000266,53528.44987488 2024-08-04,03:23:48.000,217,10974353,13005,0,1722741827,13093.453601959998,54.23100096000417,53528.49179760001 2024-08-04,03:23:49.000,217,10974367,12965,0,1722741828,13093.514228749998,54.20985356999881,53528.49878472 2024-08-04,03:23:50.000,217,10974382,13085,0,1722741829,13093.554646609999,54.245099220002885,53528.50577184 2024-08-04,03:23:51.000,217,10974362,13085,0,1722741830,13093.588328159989,54.238050090003526,53528.51275896001 2024-08-04,03:23:52.000,217,10974372,13085,0,1722741831,13093.615273399999,54.28739399999904,53528.57564304 2024-08-04,03:23:53.000,217,10974403,12925,0,1722741832,13093.66916387999,54.371983559998625,53528.54070744001 2024-08-04,03:23:54.000,217,10974423,13285,0,1722741833,13093.69610912,54.414278340002056,53528.55468168 2024-08-04,03:23:55.000,217,10974377,13005,0,1722741834,13093.73652698,54.477720510003564,53528.5966044 2024-08-04,03:23:56.000,217,10974332,13005,0,1722741835,13093.79041745999,54.505917030001,53528.61057864001 2024-08-04,03:23:57.000,217,10974385,13045,0,1722741836,13093.79041745999,54.51296616000036,53528.64551424 2024-08-04,03:23:58.000,217,10974401,12805,0,1722741837,13093.87125317999,54.5411626799978,53528.687436960005 2024-08-04,03:23:59.000,217,10974339,13125,0,1722741838,13093.945352589995,54.55526094000379,53528.71538544 2024-08-04,03:24:00.000,217,10974336,13325,0,1722741839,13094.05313354999,54.604604849999305,53528.736346800004 2024-08-04,03:24:01.000,217,10974354,13125,0,1722741840,13094.147441889996,54.67509615000017,53528.81320512 2024-08-04,03:24:02.000,217,10974357,13085,0,1722741841,13094.208068679996,54.67509615000017,53528.904037680004 2024-08-04,03:24:03.000,217,10974364,13085,0,1722741842,13094.322585950002,54.73853832000168,53528.89705056001 2024-08-04,03:24:04.000,217,10974372,13005,0,1722741843,13094.416894289992,54.773783969998476,53528.94596040001 2024-08-04,03:24:05.000,217,10974355,13085,0,1722741844,13094.511202629998,54.80198049000319,53529.02980584 2024-08-04,03:24:06.000,217,10974380,13165,0,1722741845,13094.544884180003,54.80902962000255,53529.05775432 2024-08-04,03:24:07.000,217,10974344,13245,0,1722741846,13094.598774659993,54.8513243999987,53529.12762552 2024-08-04,03:24:08.000,217,10974354,13285,0,1722741847,13094.652665139998,54.90771744000085,53529.155574 2024-08-04,03:24:09.000,217,10974364,13045,0,1722741848,13094.693082999998,55.006405259999156,53529.21147096001 2024-08-04,03:24:10.000,217,10974367,13125,0,1722741849,13094.746973479989,55.055749170001945,53529.30230352001 2024-08-04,03:24:11.000,217,10974370,12845,0,1722741850,13094.814336579999,55.105093080004735,53529.33025200001 2024-08-04,03:24:12.000,217,10974396,13285,0,1722741851,13094.814336579999,55.14738786000089,53529.42108456001 2024-08-04,03:24:13.000,217,10974403,13085,0,1722741852,13094.86822705999,55.22492829000112,53529.45602016 2024-08-04,03:24:14.000,217,10974412,12885,0,1722741853,13094.861490749994,55.231977420000476,53529.476981520005 2024-08-04,03:24:15.000,217,10974364,12965,0,1722741854,13094.90864491999,55.25312480999855,53529.53287848 2024-08-04,03:24:16.000,217,10974363,13205,0,1722741855,13094.90864491999,55.30246872000134,53529.55383984 2024-08-04,03:24:17.000,217,10974363,13245,0,1722741856,13094.962535399995,55.32361610999942,53529.63069816 2024-08-04,03:24:18.000,217,10974382,12965,0,1722741857,13094.99621695,55.39410741000029,53529.693582240005 2024-08-04,03:24:19.000,217,10974383,13245,0,1722741858,13095.043371119995,55.415254799998365,53529.77044056 2024-08-04,03:24:20.000,217,10974380,13205,0,1722741859,13095.02989849999,55.464598710001155,53529.742492080004 2024-08-04,03:24:21.000,217,10974411,13045,0,1722741860,13095.083788979995,55.47869696999987,53529.812363280005 2024-08-04,03:24:22.000,217,10974411,12965,0,1722741861,13095.063580049995,55.471647840000514,53529.88223448001 2024-08-04,03:24:23.000,217,10974342,12925,0,1722741862,13095.05010742999,55.506893490004586,53529.90319584001 2024-08-04,03:24:24.000,217,10974366,13045,0,1722741863,13095.083788979995,55.56328652999946,53529.9590928 2024-08-04,03:24:25.000,217,10974434,12965,0,1722741864,13095.11073421999,55.5562374000001,53530.04293824001 2024-08-04,03:24:26.000,217,10974410,13005,0,1722741865,13095.11747053,55.58443392000481,53530.09184808001 2024-08-04,03:24:27.000,217,10974401,13005,0,1722741866,13095.11747053,55.59148305000417,53530.10582232 2024-08-04,03:24:28.000,217,10974407,13045,0,1722741867,13095.11073421999,55.654925219998404,53530.147745040005 2024-08-04,03:24:29.000,217,10974394,12965,0,1722741868,13095.0972616,55.640826959999686,53530.21062912001 2024-08-04,03:24:30.000,217,10974401,12845,0,1722741869,13095.083788979995,55.654925219998404,53530.23857760001 2024-08-04,03:24:31.000,217,10974398,12925,0,1722741870,13095.144415769995,55.683121740003116,53530.315435920005 2024-08-04,03:24:32.000,217,10974404,12925,0,1722741871,13095.11747053,55.704269130001194,53530.37133288 2024-08-04,03:24:33.000,217,10974371,12965,0,1722741872,13095.17136100999,55.73951477999799,53530.4481912 2024-08-04,03:24:34.000,217,10974391,13125,0,1722741873,13095.13767946,55.71836738999991,53530.46216544 2024-08-04,03:24:35.000,217,10974385,13165,0,1722741874,13095.17809732,55.73951477999799,53530.59492072001 2024-08-04,03:24:36.000,217,10974390,12845,0,1722741875,13095.17136100999,55.7677113000027,53530.61588208 2024-08-04,03:24:37.000,217,10974434,13325,0,1722741876,13095.11747053,55.753613040003984,53530.66479192 2024-08-04,03:24:38.000,217,10974388,12885,0,1722741877,13095.144415769995,55.78885869000078,53530.67177904001 2024-08-04,03:24:39.000,217,10974389,12965,0,1722741878,13095.164624699995,55.81000607999886,53530.769598720006 2024-08-04,03:24:40.000,217,10974403,13085,0,1722741879,13095.124206839995,55.84525173000293,53530.79056008001 2024-08-04,03:24:41.000,217,10974385,12685,0,1722741880,13095.13767946,55.85934999000165,53530.8324828 2024-08-04,03:24:42.000,217,10974394,12885,0,1722741881,13095.07031635999,55.922792160003155,53530.902354 2024-08-04,03:24:43.000,217,10974362,12805,0,1722741882,13095.103997909995,55.929841290002514,53530.916328240004 2024-08-04,03:24:44.000,217,10974407,13125,0,1722741883,13095.05684374,55.929841290002514,53531.00716080001 2024-08-04,03:24:45.000,217,10974307,13125,0,1722741884,13095.023162189995,55.9016447699978,53531.01414792 2024-08-04,03:24:46.000,217,10974398,13085,0,1722741885,13094.95579909,55.89459563999844,53531.07004488 2024-08-04,03:24:47.000,217,10974358,13085,0,1722741886,13094.93559016,55.89459563999844,53531.12594184001 2024-08-04,03:24:48.000,217,10974405,13245,0,1722741887,13094.88843598999,55.93689042000187,53531.16087744 2024-08-04,03:24:49.000,217,10974388,13005,0,1722741888,13094.90864491999,55.93689042000187,53531.20978728 2024-08-04,03:24:50.000,217,10974392,12925,0,1722741889,13094.88843598999,55.929841290002514,53531.32856832 2024-08-04,03:24:51.000,217,10974400,13165,0,1722741890,13094.841281819994,55.93689042000187,53531.34254256001 2024-08-04,03:24:52.000,217,10974417,13005,0,1722741891,13094.773918719999,55.95803780999995,53531.37747816 2024-08-04,03:24:53.000,217,10974395,13285,0,1722741892,13094.699819309993,55.96508693999931,53531.40542664 2024-08-04,03:24:54.000,217,10974361,12965,0,1722741893,13094.639192519993,55.94393955000123,53531.51023344001 2024-08-04,03:24:55.000,217,10974452,13285,0,1722741894,13094.598774659993,56.00033259000338,53531.54516904 2024-08-04,03:24:56.000,217,10974369,12965,0,1722741895,13094.511202629998,55.98623433000466,53531.62202736 2024-08-04,03:24:57.000,217,10974421,13165,0,1722741896,13094.450575839997,55.95803780999995,53531.59407888 2024-08-04,03:24:58.000,217,10974387,13285,0,1722741897,13094.396685359992,56.00738172000274,53531.705872800005 2024-08-04,03:24:59.000,217,10974348,12925,0,1722741898,13094.363003810002,56.049676499998895,53531.69189856 2024-08-04,03:25:00.000,217,10974370,13125,0,1722741899,13094.302377020002,56.07082389000425,53531.76875688001 2024-08-04,03:25:01.000,217,10974405,13165,0,1722741900,13094.295640709992,56.099020410001685,53531.78273112 2024-08-04,03:25:02.000,217,10974420,13085,0,1722741901,13094.235013919992,56.148364320004475,53531.887537919996 2024-08-04,03:25:03.000,217,10974385,12885,0,1722741902,13094.221541300001,56.19065910000063,53531.873563680005 2024-08-04,03:25:04.000,217,10974391,12925,0,1722741903,13094.214804989992,56.18360997000127,53531.943434880006 2024-08-04,03:25:05.000,217,10974368,12965,0,1722741904,13094.181123440001,56.275248660000216,53531.992344720005 2024-08-04,03:25:06.000,217,10974382,13005,0,1722741905,13094.167650819996,56.275248660000216,53532.041254560005 2024-08-04,03:25:07.000,217,10974371,12925,0,1722741906,13094.147441889996,56.31049431000429,53532.09715152 2024-08-04,03:25:08.000,217,10974399,13085,0,1722741907,13094.12049665,56.35278909000044,53532.18099696001 2024-08-04,03:25:09.000,217,10974433,13205,0,1722741908,13094.08007879,56.40918213000259,53532.222919679996 2024-08-04,03:25:10.000,217,10974410,13005,0,1722741909,13094.019452,56.44442777999939,53532.29977800001 2024-08-04,03:25:11.000,217,10974380,12965,0,1722741910,13093.97903414,56.52901733999897,53532.327726480005 2024-08-04,03:25:12.000,217,10974336,13045,0,1722741911,13093.91167103999,56.5713121200024,53532.390610559996 2024-08-04,03:25:13.000,217,10974407,13085,0,1722741912,13093.884725799995,56.59245951000048,53532.425546160004 2024-08-04,03:25:14.000,217,10974368,13045,0,1722741913,13093.763472219995,56.65590168000199,53532.474456 2024-08-04,03:25:15.000,217,10974333,12845,0,1722741914,13093.642218639994,56.796884280003724,53532.50240448 2024-08-04,03:25:16.000,217,10974365,13085,0,1722741915,13093.574855539999,56.83917905999988,53532.58624992001 2024-08-04,03:25:17.000,217,10974347,13165,0,1722741916,13093.534437679999,56.916719490000105,53532.67708248 2024-08-04,03:25:18.000,217,10974399,13005,0,1722741917,13093.386238859988,56.973112530002254,53532.712018080005 2024-08-04,03:25:19.000,217,10974388,13045,0,1722741918,13093.339084689993,57.0295055700044,53532.7190052 2024-08-04,03:25:20.000,217,10974398,13045,0,1722741919,13093.258248969993,57.02245643999777,53532.76791504 2024-08-04,03:25:21.000,217,10974412,13205,0,1722741920,13093.258248969993,57.0295055700044,53532.830799120005 2024-08-04,03:25:22.000,217,10974369,12925,0,1722741921,13093.204358490002,57.07884947999992,53532.83778624 2024-08-04,03:25:23.000,217,10974357,12925,0,1722741922,13093.211094799997,57.0647512200012,53532.93560592 2024-08-04,03:25:24.000,217,10974436,13125,0,1722741923,13093.163940630002,57.142291650001425,53532.97752864 2024-08-04,03:25:25.000,217,10974419,13085,0,1722741924,13093.217831109992,57.149340780000784,53533.01945136001 2024-08-04,03:25:26.000,217,10974401,13365,0,1722741925,13093.238040039992,57.191635560004215,53533.05438696 2024-08-04,03:25:27.000,217,10974362,13045,0,1722741926,13093.231303729997,57.20573382000293,53533.00547712 2024-08-04,03:25:28.000,217,10974422,13125,0,1722741927,13093.278457899993,57.191635560004215,53533.173168 2024-08-04,03:25:29.000,217,10974432,13045,0,1722741928,13093.204358490002,57.184586430004856,53533.15220664 2024-08-04,03:25:30.000,217,10974398,13085,0,1722741929,13093.204358490002,57.20573382000293,53533.215090720005 2024-08-04,03:25:31.000,217,10974397,12965,0,1722741930,13093.217831109992,57.24802859999909,53533.22207784 2024-08-04,03:25:32.000,217,10974350,13085,0,1722741931,13093.244776350002,57.29737251000188,53533.27098768 2024-08-04,03:25:33.000,217,10974417,13005,0,1722741932,13093.305403140002,57.318519899999956,53533.29893616 2024-08-04,03:25:34.000,217,10974382,13125,0,1722741933,13093.345821000003,57.367863810002746,53533.35483312001 2024-08-04,03:25:35.000,217,10974361,13125,0,1722741934,13093.440129339993,57.41720771999826,53533.41073008 2024-08-04,03:25:36.000,217,10974366,12925,0,1722741935,13093.487283509989,57.48064988999977,53533.45963992 2024-08-04,03:25:37.000,217,10974358,13125,0,1722741936,13093.561382919994,57.57933770999807,53533.52252400001 2024-08-04,03:25:38.000,217,10974407,12845,0,1722741937,13093.615273399999,57.64277987999958,53533.61335656001 2024-08-04,03:25:39.000,217,10974437,12765,0,1722741938,13093.71631805,57.67097640000429,53533.61335656001 2024-08-04,03:25:40.000,217,10974414,12965,0,1722741939,13093.783681149995,57.67097640000429,53533.697202 2024-08-04,03:25:41.000,217,10974397,12925,0,1722741940,13093.884725799995,57.75556596000388,53533.78104744001 2024-08-04,03:25:42.000,217,10974385,13245,0,1722741941,13093.99250675999,57.741467699997884,53533.836944400005 2024-08-04,03:25:43.000,217,10974397,12885,0,1722741942,13094.066606169996,57.783762480001315,53533.92078984 2024-08-04,03:25:44.000,217,10974422,13045,0,1722741943,13094.127232959996,57.790811610000674,53533.97668680001 2024-08-04,03:25:45.000,217,10974418,12805,0,1722741944,13094.08007879,57.87540117000026,53534.053545120005 2024-08-04,03:25:46.000,217,10974420,13045,0,1722741945,13094.03966093,57.93179421000241,53534.04655800001 2024-08-04,03:25:47.000,217,10974388,13045,0,1722741946,13093.99250675999,57.967039859999204,53534.13040344 2024-08-04,03:25:48.000,217,10974393,12805,0,1722741947,13093.95882521,58.0798259400035,53534.17931328 2024-08-04,03:25:49.000,217,10974428,12885,0,1722741948,13093.985770449995,58.16441550000309,53534.22822312 2024-08-04,03:25:50.000,217,10974359,13085,0,1722741949,13094.026188309996,58.16441550000309,53534.2561716 2024-08-04,03:25:51.000,217,10974440,12925,0,1722741950,13094.03966093,58.2137594099986,53534.340017040005 2024-08-04,03:25:52.000,217,10974336,13045,0,1722741951,13094.12049665,58.227857670004596,53534.44482384 2024-08-04,03:25:53.000,217,10974377,12965,0,1722741952,13094.133969269991,58.27015245000075,53534.49373368 2024-08-04,03:25:54.000,217,10974408,12965,0,1722741953,13094.133969269991,58.25605419000203,53534.54963064001 2024-08-04,03:25:55.000,217,10974401,13085,0,1722741954,13094.12049665,58.31949636000354,53534.570592 2024-08-04,03:25:56.000,217,10974387,13045,0,1722741955,13094.174387129991,58.375889399998414,53534.66142456 2024-08-04,03:25:57.000,217,10974373,13285,0,1722741956,13094.181123440001,58.418184180001845,53534.66142456 2024-08-04,03:25:58.000,217,10974383,13045,0,1722741957,13094.174387129991,58.43933156999992,53534.73129576 2024-08-04,03:25:59.000,217,10974367,13325,0,1722741958,13094.201332370001,58.425233310001204,53534.78719272001 2024-08-04,03:26:00.000,217,10974407,13125,0,1722741959,13094.167650819996,58.52392112999951,53534.87103816 2024-08-04,03:26:01.000,217,10974416,13205,0,1722741960,13094.214804989992,58.601461559999734,53534.90597376 2024-08-04,03:26:02.000,217,10974409,12805,0,1722741961,13094.208068679996,58.73539503000211,53534.919948 2024-08-04,03:26:03.000,217,10974426,12845,0,1722741962,13094.228277609996,58.79883720000362,53535.010780560006 2024-08-04,03:26:04.000,217,10974386,13005,0,1722741963,13094.235013919992,58.834082850000414,53535.0247548 2024-08-04,03:26:05.000,217,10974399,13125,0,1722741964,13094.214804989992,58.827033720001054,53535.07366464 2024-08-04,03:26:06.000,217,10974472,13045,0,1722741965,13094.214804989992,58.812935460002336,53535.08763888 2024-08-04,03:26:07.000,217,10974394,13165,0,1722741966,13094.268695469997,58.72834590000275,53535.157510080004 2024-08-04,03:26:08.000,217,10974422,13245,0,1722741967,13094.336058569992,58.72834590000275,53535.24834264001 2024-08-04,03:26:09.000,217,10974412,12845,0,1722741968,13094.396685359992,58.75654242000019,53535.3042396 2024-08-04,03:26:10.000,217,10974437,13005,0,1722741969,13094.403421670002,58.819984590001695,53535.31821384001 2024-08-04,03:26:11.000,217,10974419,13005,0,1722741970,13094.477521079993,58.777689809998265,53535.35314944 2024-08-04,03:26:12.000,217,10974386,13205,0,1722741971,13094.531411559998,58.79883720000362,53535.443982000004 2024-08-04,03:26:13.000,217,10974363,13125,0,1722741972,13094.558356799993,58.80588633000298,53535.443982000004 2024-08-04,03:26:14.000,217,10974452,13245,0,1722741973,13094.511202629998,58.7847389400049,53535.45795624001 2024-08-04,03:26:15.000,217,10974393,12965,0,1722741974,13094.538147869993,58.7847389400049,53535.52782744 2024-08-04,03:26:16.000,217,10974403,12925,0,1722741975,13094.517938939993,58.7847389400049,53535.54180168 2024-08-04,03:26:17.000,217,10974362,12925,0,1722741976,13094.517938939993,58.7847389400049,53535.632634240006 2024-08-04,03:26:18.000,217,10974389,13005,0,1722741977,13094.490993699997,58.79178807000426,53535.71647968 2024-08-04,03:26:19.000,217,10974375,12885,0,1722741978,13094.457312149993,58.79178807000426,53535.730453920005 2024-08-04,03:26:20.000,217,10974410,13125,0,1722741979,13094.389949049997,58.819984590001695,53535.7584024 2024-08-04,03:26:21.000,217,10974394,13125,0,1722741980,13094.416894289992,58.827033720001054,53535.80731224 2024-08-04,03:26:22.000,217,10974375,13245,0,1722741981,13094.403421670002,58.84818110999913,53535.82128648001 2024-08-04,03:26:23.000,217,10974445,12845,0,1722741982,13094.349531189997,58.84818110999913,53535.9330804 2024-08-04,03:26:24.000,217,10974376,12965,0,1722741983,13094.302377020002,58.79883720000362,53535.947054640004 2024-08-04,03:26:25.000,217,10974357,13005,0,1722741984,13094.336058569992,58.770640679998905,53535.95404176 2024-08-04,03:26:26.000,217,10974374,13085,0,1722741985,13094.228277609996,58.763591549999546,53536.00993872001 2024-08-04,03:26:27.000,217,10974433,13045,0,1722741986,13094.181123440001,58.72834590000275,53536.05186144 2024-08-04,03:26:28.000,217,10974382,12925,0,1722741987,13094.113760339991,58.763591549999546,53536.065835680005 2024-08-04,03:26:29.000,217,10974404,12925,0,1722741988,13094.05986986,58.770640679998905,53536.10077128 2024-08-04,03:26:30.000,217,10974392,13245,0,1722741989,13093.99924307,58.79883720000362,53536.12173264 2024-08-04,03:26:31.000,217,10974369,12925,0,1722741990,13093.97229782999,58.827033720001054,53536.10077128 2024-08-04,03:26:32.000,217,10974375,13085,0,1722741991,13093.85778056,58.7847389400049,53536.14968112 2024-08-04,03:26:33.000,217,10974398,13165,0,1722741992,13093.763472219995,58.79883720000362,53536.17762960001 2024-08-04,03:26:34.000,217,10974398,13045,0,1722741993,13093.635482329999,58.819984590001695,53536.14968112 2024-08-04,03:26:35.000,217,10974348,13045,0,1722741994,13093.507492439989,58.86227936999785,53536.20557808001 2024-08-04,03:26:36.000,217,10974376,12925,0,1722741995,13093.366029929988,58.8834267600032,53536.21955232 2024-08-04,03:26:37.000,217,10974405,13085,0,1722741996,13093.197622179992,58.98916371000087,53536.14968112 2024-08-04,03:26:38.000,217,10974404,12925,0,1722741997,13093.103313840002,59.07375327000045,53536.163655360004 2024-08-04,03:26:39.000,217,10974381,13285,0,1722741998,13092.934906089991,59.108998920004524,53536.15666824001 2024-08-04,03:26:40.000,217,10974417,12925,0,1722741999,13092.867542989996,59.1301463100026,53536.14968112 2024-08-04,03:26:41.000,217,10974347,13125,0,1722742000,13092.746289409995,59.11604805000388,53536.14968112 2024-08-04,03:26:42.000,217,10974393,13085,0,1722742001,13092.604826899995,59.15834283000004,53536.065835680005 2024-08-04,03:26:43.000,217,10974394,12965,0,1722742002,13092.503782249994,59.20768674000283,53536.12173264 2024-08-04,03:26:44.000,217,10974408,13045,0,1722742003,13092.402737599994,59.24998151999898,53536.17064248 2024-08-04,03:26:45.000,217,10974360,13085,0,1722742004,13092.328638189989,59.29932543000177,53536.09378416 2024-08-04,03:26:46.000,217,10974401,12965,0,1722742005,13092.274747709998,59.398013250000076,53536.08679704001 2024-08-04,03:26:47.000,217,10974366,12925,0,1722742006,13092.214120919998,59.412111509998795,53536.03090008 2024-08-04,03:26:48.000,217,10974405,12925,0,1722742007,13092.153494129998,59.454406290002225,53536.05186144 2024-08-04,03:26:49.000,217,10974382,13125,0,1722742008,13092.005295310002,59.42620977000479,53536.016925840006 2024-08-04,03:26:50.000,217,10974438,13165,0,1722742009,13091.857096489992,59.419160639998154,53535.97500312 2024-08-04,03:26:51.000,217,10974376,12885,0,1722742010,13091.648270879996,59.42620977000479,53535.9330804 2024-08-04,03:26:52.000,217,10974385,12925,0,1722742011,13091.43270895999,59.517848460003734,53535.94006752001 2024-08-04,03:26:53.000,217,10974386,13205,0,1722742012,13091.35187323999,59.637683670000115,53535.91910616001 2024-08-04,03:26:54.000,217,10974410,13085,0,1722742013,13091.25082858999,59.75046975000441,53535.898144800005 2024-08-04,03:26:55.000,217,10974383,13125,0,1722742014,13091.223883349994,59.77161714000249,53535.8632092 2024-08-04,03:26:56.000,217,10974397,12805,0,1722742015,13091.176729179999,59.73637148999842,53535.849234960006 2024-08-04,03:26:57.000,217,10974388,12805,0,1722742016,13091.156520249999,59.79981365999993,53535.85622208 2024-08-04,03:26:58.000,217,10974408,13045,0,1722742017,13091.062211909993,59.82801018000464,53535.78635088 2024-08-04,03:26:59.000,217,10974405,12925,0,1722742018,13090.961167259993,59.9337471300023,53535.79333800001 2024-08-04,03:27:00.000,217,10974368,12965,0,1722742019,13090.846649990002,60.02538582000125,53535.800325120006 2024-08-04,03:27:01.000,217,10974366,13005,0,1722742020,13090.799495819992,60.06768060000468,53535.70949256 2024-08-04,03:27:02.000,217,10974378,13285,0,1722742021,13090.725396410002,60.07472973000404,53535.6885312 2024-08-04,03:27:03.000,217,10974392,12925,0,1722742022,13090.705187480002,60.07472973000404,53535.72346680001 2024-08-04,03:27:04.000,217,10974386,12885,0,1722742023,13090.691714859997,60.1804666800017,53535.660582720004 2024-08-04,03:27:05.000,217,10974347,13125,0,1722742024,13090.658033309992,60.20866319999914,53535.70949256 2024-08-04,03:27:06.000,217,10974374,13205,0,1722742025,13090.644560690002,60.22981059000449,53535.6885312 2024-08-04,03:27:07.000,217,10974368,13125,0,1722742026,13090.604142830001,60.25800711000193,53535.59071152 2024-08-04,03:27:08.000,217,10974345,13125,0,1722742027,13090.577197589992,60.25800711000193,53535.62564712001 2024-08-04,03:27:09.000,217,10974355,12885,0,1722742028,13090.563724970001,60.265056240001286,53535.59071152 2024-08-04,03:27:10.000,217,10974335,12925,0,1722742029,13090.570461279996,60.321449280003435,53535.55577592001 2024-08-04,03:27:11.000,217,10974344,13285,0,1722742030,13090.523307110001,60.35669493000023,53535.56975016 2024-08-04,03:27:12.000,217,10974404,13325,0,1722742031,13090.476152939991,60.38489144999767,53535.52782744 2024-08-04,03:27:13.000,217,10974354,13285,0,1722742032,13090.435735079991,60.43423536000046,53535.4789176 2024-08-04,03:27:14.000,217,10974350,13285,0,1722742033,13090.39531721999,60.43423536000046,53535.492891840004 2024-08-04,03:27:15.000,217,10974327,13005,0,1722742034,13090.31448149999,60.40603884000302,53535.45795624001 2024-08-04,03:27:16.000,217,10974378,13205,0,1722742035,13090.21343684999,60.40603884000302,53535.4789176 2024-08-04,03:27:17.000,217,10974431,13005,0,1722742036,13090.15281005999,60.40603884000302,53535.443982000004 2024-08-04,03:27:18.000,217,10974379,13045,0,1722742037,13090.065238029994,60.462431879997894,53535.40205928 2024-08-04,03:27:19.000,217,10974346,12845,0,1722742038,13089.97092968999,60.511775790000684,53535.43000776 2024-08-04,03:27:20.000,217,10974348,13245,0,1722742039,13089.829467179989,60.58226709000155,53535.36013656 2024-08-04,03:27:21.000,217,10974376,12925,0,1722742040,13089.701477289993,60.58226709000155,53535.26231688 2024-08-04,03:27:22.000,217,10974384,12965,0,1722742041,13089.566751090002,60.56816883000283,53535.24834264001 2024-08-04,03:27:23.000,217,10974360,13045,0,1722742042,13089.405079650001,60.561119700003474,53535.2343684 2024-08-04,03:27:24.000,217,10974364,12925,0,1722742043,13089.20299035,60.46948101000453,53535.15052296001 2024-08-04,03:27:25.000,217,10974385,13085,0,1722742044,13088.987428429995,60.4271862300011,53535.13654872 2024-08-04,03:27:26.000,217,10974339,13245,0,1722742045,13088.85943854,60.42013710000174,53535.06667752 2024-08-04,03:27:27.000,217,10974374,13085,0,1722742046,13088.664085549994,60.41308797000238,53534.98283208001 2024-08-04,03:27:28.000,217,10974345,13085,0,1722742047,13088.522623039993,60.40603884000302,53534.95488360001 2024-08-04,03:27:29.000,217,10974432,12925,0,1722742048,13088.381160529992,60.33554754000215,53534.90597376 2024-08-04,03:27:30.000,217,10974379,12765,0,1722742049,13088.273379569997,60.33554754000215,53534.76623136001 2024-08-04,03:27:31.000,217,10974374,13005,0,1722742050,13088.125180750001,60.314400150004076,53534.73129576 2024-08-04,03:27:32.000,217,10974412,12965,0,1722742051,13087.970245619996,60.279154500000004,53534.626488960006 2024-08-04,03:27:33.000,217,10974369,13245,0,1722742052,13087.86246466,60.29325275999872,53534.51469504 2024-08-04,03:27:34.000,217,10974352,12885,0,1722742053,13087.768156319995,60.314400150004076,53534.486746560004 2024-08-04,03:27:35.000,217,10974388,13165,0,1722742054,13087.68058429,60.272105370000645,53534.36097840001 2024-08-04,03:27:36.000,217,10974392,13165,0,1722742055,13087.599748569999,60.25095798000257,53534.28412008001 2024-08-04,03:27:37.000,217,10974404,12765,0,1722742056,13087.545858089994,60.24390885000321,53534.19328752001 2024-08-04,03:27:38.000,217,10974356,13205,0,1722742057,13087.478494989999,60.272105370000645,53534.172326160005 2024-08-04,03:27:39.000,217,10974404,13045,0,1722742058,13087.458286059998,60.314400150004076,53534.06751936 2024-08-04,03:27:40.000,217,10974396,12965,0,1722742059,13087.438077129998,60.37079318999895,53534.02559664001 2024-08-04,03:27:41.000,217,10974403,13125,0,1722742060,13087.397659269998,60.41308797000238,53533.934764080004 2024-08-04,03:27:42.000,217,10974330,13085,0,1722742061,13087.323559859993,60.43423536000046,53533.87188 2024-08-04,03:27:43.000,217,10974349,13365,0,1722742062,13087.269669380003,60.43423536000046,53533.77406032 2024-08-04,03:27:44.000,217,10974388,12925,0,1722742063,13087.209042590002,60.48357927000325,53533.70418912 2024-08-04,03:27:45.000,217,10974354,13245,0,1722742064,13087.256196759998,60.48357927000325,53533.64130504001 2024-08-04,03:27:46.000,217,10974333,13085,0,1722742065,13087.168624730002,60.5258740499994,53533.60636944 2024-08-04,03:27:47.000,217,10974394,13525,0,1722742066,13087.155152109997,60.561119700003474,53533.57842096 2024-08-04,03:27:48.000,217,10974353,12845,0,1722742067,13087.094525319997,60.65275839000242,53533.47361416001 2024-08-04,03:27:49.000,217,10974352,12925,0,1722742068,13087.067580080002,60.66685665000114,53533.501562640005 2024-08-04,03:27:50.000,217,10974406,13205,0,1722742069,13087.081052699992,60.66685665000114,53533.396755839996 2024-08-04,03:27:51.000,217,10974340,13245,0,1722742070,13087.175361039997,60.71620056000393,53533.36182024 2024-08-04,03:27:52.000,217,10974371,12965,0,1722742071,13087.141679489992,60.64570926000306,53533.3129104 2024-08-04,03:27:53.000,217,10974406,13085,0,1722742072,13087.155152109997,60.680954909999855,53533.25701344001 2024-08-04,03:27:54.000,217,10974330,13005,0,1722742073,13087.081052699992,60.76554446999944,53533.22207784 2024-08-04,03:27:55.000,217,10974410,13125,0,1722742074,13087.107997940002,60.82898664000095,53533.20810360001 2024-08-04,03:27:56.000,217,10974394,13285,0,1722742075,13087.013689599997,60.81488838000223,53533.18015512 2024-08-04,03:27:57.000,217,10974393,13205,0,1722742076,13086.919381259991,60.864232289997744,53533.117271040006 2024-08-04,03:27:58.000,217,10974367,13045,0,1722742077,13086.872227089996,60.9840675000014,53533.05438696 2024-08-04,03:27:59.000,217,10974352,13125,0,1722742078,13086.939590189992,60.99816576000012,53533.01945136001 2024-08-04,03:28:00.000,217,10974371,12925,0,1722742079,13086.905908640001,60.96996924000268,53532.95656728 2024-08-04,03:28:01.000,217,10974327,13205,0,1722742080,13086.939590189992,60.906527070001175,53532.91464456 2024-08-04,03:28:02.000,217,10974395,13125,0,1722742081,13086.946326500001,60.962920110003324,53532.99150288001 2024-08-04,03:28:03.000,217,10974364,12925,0,1722742082,13086.946326500001,61.02636228000483,53532.84477336 2024-08-04,03:28:04.000,217,10974341,13165,0,1722742083,13086.885699710001,61.132099230002495,53532.85176048001 2024-08-04,03:28:05.000,217,10974376,13005,0,1722742084,13086.858754469991,61.17439400999865,53532.8587476 2024-08-04,03:28:06.000,217,10974328,13005,0,1722742085,13086.865490780001,61.21668879000208,53532.75394080001 2024-08-04,03:28:07.000,217,10974365,13045,0,1722742086,13086.939590189992,61.20963966000272,53532.77490216001 2024-08-04,03:28:08.000,217,10974395,13365,0,1722742087,13086.973271739997,61.24488530999952,53532.77490216001 2024-08-04,03:28:09.000,217,10974330,13005,0,1722742088,13086.986744360001,61.28718009000295,53532.7190052 2024-08-04,03:28:10.000,217,10974399,13045,0,1722742089,13087.013689599997,61.34357312999782,53532.781889280006 2024-08-04,03:28:11.000,217,10974356,13165,0,1722742090,13087.067580080002,61.44931008000276,53532.760927920004 2024-08-04,03:28:12.000,217,10974384,13005,0,1722742091,13087.101261629992,61.52685051000299,53532.74695368 2024-08-04,03:28:13.000,217,10974348,12885,0,1722742092,13087.101261629992,61.64668571999937,53532.73996656 2024-08-04,03:28:14.000,217,10974308,12965,0,1722742093,13087.107997940002,61.66078397999809,53532.74695368 2024-08-04,03:28:15.000,217,10974346,12845,0,1722742094,13087.094525319997,61.62553833000129,53532.760927920004 2024-08-04,03:28:16.000,217,10974343,13165,0,1722742095,13087.081052699992,61.63963659000001,53532.67009536 2024-08-04,03:28:17.000,217,10974395,12925,0,1722742096,13087.101261629992,61.66078397999809,53532.712018080005 2024-08-04,03:28:18.000,217,10974410,13205,0,1722742097,13087.081052699992,61.70307876000152,53532.68406960001 2024-08-04,03:28:19.000,217,10974336,13045,0,1722742098,13087.121470559992,61.773570060002385,53532.74695368 2024-08-04,03:28:20.000,217,10974414,12925,0,1722742099,13087.161888419992,61.829963100004534,53532.712018080005 2024-08-04,03:28:21.000,217,10974416,12925,0,1722742100,13087.182097349993,61.92160179000348,53532.67009536 2024-08-04,03:28:22.000,217,10974362,13285,0,1722742101,13087.229251520002,61.88635613999941,53532.67708248 2024-08-04,03:28:23.000,217,10974367,13045,0,1722742102,13087.289878309988,61.900454399998125,53532.74695368 2024-08-04,03:28:24.000,217,10974407,13285,0,1722742103,13087.350505099988,61.85111049000261,53532.73996656 2024-08-04,03:28:25.000,217,10974356,13005,0,1722742104,13087.438077129998,61.8229139699979,53532.75394080001 2024-08-04,03:28:26.000,217,10974326,12925,0,1722742105,13087.390922959989,61.87930701000005,53532.73297944001 2024-08-04,03:28:27.000,217,10974416,12965,0,1722742106,13087.370714029988,61.942749180001556,53532.74695368 2024-08-04,03:28:28.000,217,10974361,13005,0,1722742107,13087.451549749989,62.06258438999794,53532.73297944001 2024-08-04,03:28:29.000,217,10974356,13325,0,1722742108,13087.485231299994,62.133075689998805,53532.7888764 2024-08-04,03:28:30.000,217,10974374,12965,0,1722742109,13087.539121779999,62.182419600001595,53532.77490216001 2024-08-04,03:28:31.000,217,10974389,13005,0,1722742110,13087.539121779999,62.118977430000086,53532.80285064001 2024-08-04,03:28:32.000,217,10974346,13005,0,1722742111,13087.525649159994,62.09078091000265,53532.85176048001 2024-08-04,03:28:33.000,217,10974359,13085,0,1722742112,13087.539121779999,62.07668265000393,53532.80983776 2024-08-04,03:28:34.000,217,10974362,13045,0,1722742113,13087.458286059998,62.07668265000393,53532.85176048001 2024-08-04,03:28:35.000,217,10974372,12765,0,1722742114,13087.397659269998,62.1471739500048,53532.83778624 2024-08-04,03:28:36.000,217,10974302,12845,0,1722742115,13087.363977719993,62.238812640003744,53532.879708960005 2024-08-04,03:28:37.000,217,10974378,12925,0,1722742116,13087.323559859993,62.25996003000182,53532.830799120005 2024-08-04,03:28:38.000,217,10974358,13125,0,1722742117,13087.276405689998,62.26700916000118,53532.85176048001 2024-08-04,03:28:39.000,217,10974390,13005,0,1722742118,13087.269669380003,62.27405829000054,53532.85176048001 2024-08-04,03:28:40.000,217,10974303,13165,0,1722742119,13087.316823549998,62.2458617700031,53532.8587476 2024-08-04,03:28:41.000,217,10974401,13125,0,1722742120,13087.357241409998,62.27405829000054,53532.893683199996 2024-08-04,03:28:42.000,217,10974404,13285,0,1722742121,13087.431340819989,62.2811074199999,53532.879708960005 2024-08-04,03:28:43.000,217,10974350,13285,0,1722742122,13087.485231299994,62.21766524999839,53532.84477336 2024-08-04,03:28:44.000,217,10974357,13045,0,1722742123,13087.626693809994,62.182419600001595,53532.86573472 2024-08-04,03:28:45.000,217,10974378,12845,0,1722742124,13087.71426583999,62.140124819998164,53532.83778624 2024-08-04,03:28:46.000,217,10974334,12925,0,1722742125,13087.75468369999,62.118977430000086,53532.81682488 2024-08-04,03:28:47.000,217,10974412,13285,0,1722742126,13087.79510155999,62.11192830000073,53532.86573472 2024-08-04,03:28:48.000,217,10974377,12765,0,1722742127,13087.87593727999,62.22471437999775,53532.88669608 2024-08-04,03:28:49.000,217,10974320,12925,0,1722742128,13088.017399789991,62.20356698999967,53532.79586352 2024-08-04,03:28:50.000,217,10974354,13125,0,1722742129,13088.179071229992,62.22471437999775,53532.80285064001 2024-08-04,03:28:51.000,217,10974390,13085,0,1722742130,13088.334006359997,62.20356698999967,53532.77490216001 2024-08-04,03:28:52.000,217,10974420,13005,0,1722742131,13088.522623039993,62.1471739500048,53532.90765744 2024-08-04,03:28:53.000,217,10974336,12925,0,1722742132,13088.637140309998,62.182419600001595,53532.93560592 2024-08-04,03:28:54.000,217,10974418,13205,0,1722742133,13088.731448649989,62.20356698999967,53532.949580160006 2024-08-04,03:28:55.000,217,10974351,13125,0,1722742134,13088.83249329999,62.2811074199999,53532.95656728 2024-08-04,03:28:56.000,217,10974364,12765,0,1722742135,13088.94027426,62.2458617700031,53532.998490000005 2024-08-04,03:28:57.000,217,10974372,12885,0,1722742136,13089.13562724999,62.182419600001595,53532.998490000005 2024-08-04,03:28:58.000,217,10974402,13125,0,1722742137,13089.26361714,62.1471739500048,53533.05438696 2024-08-04,03:28:59.000,217,10974381,12845,0,1722742138,13089.425288580002,62.182419600001595,53533.166180880005 2024-08-04,03:29:00.000,217,10974402,13005,0,1722742139,13089.526333230002,62.189468730000954,53533.215090720005 2024-08-04,03:29:01.000,217,10974362,12925,0,1722742140,13089.620641569993,62.238812640003744,53533.22207784 2024-08-04,03:29:02.000,217,10974447,13125,0,1722742141,13089.688004670003,62.15422308000416,53533.27098768 2024-08-04,03:29:03.000,217,10974374,13205,0,1722742142,13089.802521939993,62.04848612999922,53533.32688464001 2024-08-04,03:29:04.000,217,10974363,13125,0,1722742143,13089.957457069999,62.02028961000178,53533.35483312001 2024-08-04,03:29:05.000,217,10974383,13205,0,1722742144,13090.15954637,61.97094569999899,53533.40374296001 2024-08-04,03:29:06.000,217,10974400,13085,0,1722742145,13090.28079995,61.992093090004346,53533.42470432001 2024-08-04,03:29:07.000,217,10974387,12885,0,1722742146,13090.435735079991,62.04848612999922,53533.52951112 2024-08-04,03:29:08.000,217,10974433,13005,0,1722742147,13090.597406519992,62.06963352000457,53533.564446719996 2024-08-04,03:29:09.000,217,10974368,13325,0,1722742148,13090.711923789997,62.01324048000242,53533.58540808 2024-08-04,03:29:10.000,217,10974401,12685,0,1722742149,13090.792759509997,61.9357000500022,53533.718163360005 2024-08-04,03:29:11.000,217,10974379,12925,0,1722742150,13090.934222019998,61.893405269998766,53533.74611184 2024-08-04,03:29:12.000,217,10974327,12965,0,1722742151,13091.082420839994,61.900454399998125,53533.76008608001 2024-08-04,03:29:13.000,217,10974381,12925,0,1722742152,13091.176729179999,61.9357000500022,53533.87188 2024-08-04,03:29:14.000,217,10974356,12965,0,1722742153,13091.27777383,61.949798310000915,53533.92777696001 2024-08-04,03:29:15.000,217,10974384,12925,0,1722742154,13091.345136929995,61.87930701000005,53533.96969968 2024-08-04,03:29:16.000,217,10974403,12805,0,1722742155,13091.405763719995,61.759471800003666,53534.053545120005 2024-08-04,03:29:17.000,217,10974362,13045,0,1722742156,13091.506808369995,61.65373484999873,53534.0814936 2024-08-04,03:29:18.000,217,10974350,13125,0,1722742157,13091.547226229995,61.66078397999809,53534.13040344 2024-08-04,03:29:19.000,217,10974410,13045,0,1722742158,13091.628061949996,61.717177020000236,53534.22822312 2024-08-04,03:29:20.000,217,10974433,13165,0,1722742159,13091.648270879996,61.7876683200011,53534.24918448 2024-08-04,03:29:21.000,217,10974369,12925,0,1722742160,13091.70216136,61.7876683200011,53534.319055680004 2024-08-04,03:29:22.000,217,10974375,13205,0,1722742161,13091.816678629992,61.68193137000344,53534.36097840001 2024-08-04,03:29:23.000,217,10974418,13125,0,1722742162,13091.830151249997,61.590292680004495,53534.44482384 2024-08-04,03:29:24.000,217,10974427,12925,0,1722742163,13091.843623870001,61.491604859998915,53534.52866928001 2024-08-04,03:29:25.000,217,10974395,13005,0,1722742164,13091.816678629992,61.4775066000002,53534.58456624 2024-08-04,03:29:26.000,217,10974343,13125,0,1722742165,13091.823414940001,61.590292680004495,53534.626488960006 2024-08-04,03:29:27.000,217,10974395,13285,0,1722742166,13091.850360179997,61.66078397999809,53534.66142456 2024-08-04,03:29:28.000,217,10974392,13045,0,1722742167,13091.884041730002,61.731275279998954,53534.73129576 2024-08-04,03:29:29.000,217,10974423,12685,0,1722742168,13091.951404829997,61.67488224000408,53534.80116696 2024-08-04,03:29:30.000,217,10974413,12765,0,1722742169,13091.978350069992,61.55504703000042,53534.82911544 2024-08-04,03:29:31.000,217,10974409,13005,0,1722742170,13091.964877450002,61.491604859998915,53534.87103816 2024-08-04,03:29:32.000,217,10974350,13085,0,1722742171,13091.978350069992,61.4422609500034,53534.90597376 2024-08-04,03:29:33.000,217,10974415,13125,0,1722742172,13091.964877450002,61.52685051000299,53534.97584496 2024-08-04,03:29:34.000,217,10974336,12765,0,1722742173,13091.964877450002,61.62553833000129,53535.010780560006 2024-08-04,03:29:35.000,217,10974364,13205,0,1722742174,13092.038976859993,61.724226149999595,53535.03872904 2024-08-04,03:29:36.000,217,10974375,12965,0,1722742175,13092.113076269998,61.66783311000472,53535.11558736 2024-08-04,03:29:37.000,217,10974340,13125,0,1722742176,13092.274747709998,61.61144007000257,53535.178471440006 2024-08-04,03:29:38.000,217,10974372,13005,0,1722742177,13092.268011399989,61.56209615999978,53535.2343684 2024-08-04,03:29:39.000,217,10974406,12845,0,1722742178,13092.187175679988,61.590292680004495,53535.276291120004 2024-08-04,03:29:40.000,217,10974425,13325,0,1722742179,13092.099603649993,61.74537353999767,53535.297252480006 2024-08-04,03:29:41.000,217,10974364,12725,0,1722742180,13092.052449479997,61.87225788000069,53535.35314944 2024-08-04,03:29:42.000,217,10974372,12885,0,1722742181,13092.012031619997,61.96389656999963,53535.3741108 2024-08-04,03:29:43.000,217,10974337,13085,0,1722742182,13092.045713170002,62.04143699999986,53535.38109792 2024-08-04,03:29:44.000,217,10974418,13045,0,1722742183,13092.052449479997,62.01324048000242,53535.45096912 2024-08-04,03:29:45.000,217,10974369,12805,0,1722742184,13092.038976859993,62.02733874000114,53535.48590472001 2024-08-04,03:29:46.000,217,10974399,13085,0,1722742185,13091.998558999992,62.08373178000329,53535.47193048 2024-08-04,03:29:47.000,217,10974351,13045,0,1722742186,13092.005295310002,62.189468730000954,53535.53481456001 2024-08-04,03:29:48.000,217,10974350,13125,0,1722742187,13091.931195899997,62.32340220000333,53535.55577592001 2024-08-04,03:29:49.000,217,10974411,12965,0,1722742188,13091.937932209992,62.351598720000766,53535.55577592001 2024-08-04,03:29:50.000,217,10974403,13205,0,1722742189,13091.884041730002,62.31635307000397,53535.55577592001 2024-08-04,03:29:51.000,217,10974401,12925,0,1722742190,13091.917723279992,62.33045133000269,53535.562763040005 2024-08-04,03:29:52.000,217,10974344,12965,0,1722742191,13091.978350069992,62.33750046000205,53535.611672880004 2024-08-04,03:29:53.000,217,10974358,13005,0,1722742192,13091.998558999992,62.38684437000484,53535.57673728 2024-08-04,03:29:54.000,217,10974395,13285,0,1722742193,13091.971613759997,62.50667958000122,53535.59769864 2024-08-04,03:29:55.000,217,10974395,13125,0,1722742194,13091.971613759997,62.577170880002086,53535.64660848 2024-08-04,03:29:56.000,217,10974384,13205,0,1722742195,13092.038976859993,62.57012175000273,53535.681544080006 2024-08-04,03:29:57.000,217,10974344,13085,0,1722742196,13092.072658409998,62.60536739999952,53535.62564712001 2024-08-04,03:29:58.000,217,10974363,13365,0,1722742197,13092.153494129998,62.60536739999952,53535.681544080006 2024-08-04,03:29:59.000,217,10974402,12925,0,1722742198,13092.227593539988,62.633563920004235,53535.72346680001 2024-08-04,03:30:00.000,217,10974365,13165,0,1722742199,13092.288220329989,62.64766218000295,53535.75141528001 2024-08-04,03:30:01.000,217,10974361,12925,0,1722742200,13092.281484019994,62.767497389999335,53535.730453920005 2024-08-04,03:30:02.000,217,10974327,13285,0,1722742201,13092.281484019994,62.943725639997865,53535.828273600004 2024-08-04,03:30:03.000,217,10974449,13005,0,1722742202,13092.281484019994,63.05651172000216,53535.78635088 2024-08-04,03:30:04.000,217,10974336,12925,0,1722742203,13092.261275089993,63.10585562999768,53535.84224784001 2024-08-04,03:30:05.000,217,10974395,12845,0,1722742204,13092.315165569998,63.01421693999873,53535.84224784001 2024-08-04,03:30:06.000,217,10974409,12965,0,1722742205,13092.375792359999,62.88733260000299,53535.8632092 2024-08-04,03:30:07.000,217,10974375,13285,0,1722742206,13092.375792359999,62.9507747700045,53535.84224784001 2024-08-04,03:30:08.000,217,10974379,13085,0,1722742207,13092.321901879994,63.169297799999185,53535.91211904 2024-08-04,03:30:09.000,217,10974403,13125,0,1722742208,13092.288220329989,63.33847691999836,53535.87019632001 2024-08-04,03:30:10.000,217,10974411,13005,0,1722742209,13092.342110809994,63.46536126000137,53535.97500312 2024-08-04,03:30:11.000,217,10974446,13205,0,1722742210,13092.375792359999,63.47241039000073,53535.9330804 2024-08-04,03:30:12.000,217,10974378,12965,0,1722742211,13092.40947390999,63.35257518000435,53535.92609328 2024-08-04,03:30:13.000,217,10974409,13005,0,1722742212,13092.422946529994,63.225690840001334,53535.90513192 2024-08-04,03:30:14.000,217,10974425,13045,0,1722742213,13092.422946529994,63.183396059997904,53535.9330804 2024-08-04,03:30:15.000,217,10974437,13245,0,1722742214,13092.47010069999,63.26093648999813,53535.91211904 2024-08-04,03:30:16.000,217,10974414,13045,0,1722742215,13092.55093641999,63.31028040000092,53535.947054640004 2024-08-04,03:30:17.000,217,10974348,13045,0,1722742216,13092.625035829995,63.28913301000284,53535.9330804 2024-08-04,03:30:18.000,217,10974394,13125,0,1722742217,13092.786707269996,63.23978910000005,53535.92609328 2024-08-04,03:30:19.000,217,10974421,12925,0,1722742218,13092.847334059996,63.15519954000047,53535.90513192 2024-08-04,03:30:20.000,217,10974399,13005,0,1722742219,13092.847334059996,63.11995389000367,53535.95404176 2024-08-04,03:30:21.000,217,10974410,13285,0,1722742220,13092.854070369991,63.10585562999768,53535.91910616001 2024-08-04,03:30:22.000,217,10974343,12965,0,1722742221,13092.921433470001,63.12700302000303,53535.91910616001 2024-08-04,03:30:23.000,217,10974412,13005,0,1722742222,13092.955115019991,63.14110128000175,53535.96102888001 2024-08-04,03:30:24.000,217,10974426,13125,0,1722742223,13093.029214429997,63.07060998000088,53535.98897736001 2024-08-04,03:30:25.000,217,10974359,12885,0,1722742224,13093.069632289997,62.97897129000194,53535.91910616001 2024-08-04,03:30:26.000,217,10974385,13205,0,1722742225,13093.083104910002,62.91552912000043,53535.98897736001 2024-08-04,03:30:27.000,217,10974379,13245,0,1722742226,13093.130259079997,62.95782390000386,53535.91910616001 2024-08-04,03:30:28.000,217,10974377,13405,0,1722742227,13093.163940630002,63.035364330004086,53535.90513192 2024-08-04,03:30:29.000,217,10974362,12765,0,1722742228,13093.231303729997,63.09880649999832,53535.87718344 2024-08-04,03:30:30.000,217,10974416,13205,0,1722742229,13093.325612070003,63.049462590002804,53535.92609328 2024-08-04,03:30:31.000,217,10974371,12965,0,1722742230,13093.453601959998,62.88733260000299,53535.92609328 2024-08-04,03:30:32.000,217,10974338,13085,0,1722742231,13093.547910299989,62.73225174000254,53535.96102888001 2024-08-04,03:30:33.000,217,10974411,13125,0,1722742232,13093.527701369989,62.61241652999888,53535.898144800005 2024-08-04,03:30:34.000,217,10974393,12685,0,1722742233,13093.574855539999,62.534876099998655,53535.898144800005 2024-08-04,03:30:35.000,217,10974402,13045,0,1722742234,13093.622009709994,62.51372871000058,53535.92609328 2024-08-04,03:30:36.000,217,10974381,12805,0,1722742235,13093.662427569994,62.591269140000804,53535.898144800005 2024-08-04,03:30:37.000,217,10974368,13205,0,1722742236,13093.635482329999,62.633563920004235,53535.87019632001 2024-08-04,03:30:38.000,217,10974382,12885,0,1722742237,13093.601800779994,62.54897436000465,53535.84224784001 2024-08-04,03:30:39.000,217,10974426,13005,0,1722742238,13093.595064469999,62.400942630003556,53535.83526072 2024-08-04,03:30:40.000,217,10974409,12805,0,1722742239,13093.514228749998,62.25996003000182,53535.8632092 2024-08-04,03:30:41.000,217,10974365,13005,0,1722742240,13093.500756129994,62.16127221000352,53535.81429936 2024-08-04,03:30:42.000,217,10974360,12965,0,1722742241,13093.480547199993,62.126026559999445,53535.78635088 2024-08-04,03:30:43.000,217,10974453,12845,0,1722742242,13093.419920409993,62.168321340002876,53535.681544080006 2024-08-04,03:30:44.000,217,10974431,12845,0,1722742243,13093.366029929988,62.26700916000118,53535.73744104 2024-08-04,03:30:45.000,217,10974349,13005,0,1722742244,13093.332348379998,62.351598720000766,53535.67455696001 2024-08-04,03:30:46.000,217,10974434,12925,0,1722742245,13093.291930519998,62.28815654999926,53535.660582720004 2024-08-04,03:30:47.000,217,10974396,12765,0,1722742246,13093.238040039992,62.19651786000031,53535.62564712001 2024-08-04,03:30:48.000,217,10974402,12965,0,1722742247,13093.177413249992,62.08373178000329,53535.632634240006 2024-08-04,03:30:49.000,217,10974406,13165,0,1722742248,13093.143731700002,61.92160179000348,53535.58372440001 2024-08-04,03:30:50.000,217,10974421,13125,0,1722742249,13093.062895980001,61.942749180001556,53535.54180168 2024-08-04,03:30:51.000,217,10974309,12965,0,1722742250,13093.029214429997,62.06258438999794,53535.492891840004 2024-08-04,03:30:52.000,217,10974373,13365,0,1722742251,13093.042687050001,62.20356698999967,53535.49987896 2024-08-04,03:30:53.000,217,10974362,13005,0,1722742252,13093.096577529992,62.2811074199999,53535.45096912 2024-08-04,03:30:54.000,217,10974400,13085,0,1722742253,13093.056159669992,62.30930394000461,53535.395072160005 2024-08-04,03:30:55.000,217,10974422,13085,0,1722742254,13093.015741809992,62.238812640003744,53535.38109792 2024-08-04,03:30:56.000,217,10974401,12925,0,1722742255,13092.921433470001,62.189468730000954,53535.38109792 2024-08-04,03:30:57.000,217,10974363,13005,0,1722742256,13092.854070369991,62.133075689998805,53535.33917520001 2024-08-04,03:30:58.000,217,10974369,12925,0,1722742257,13092.81365250999,62.06963352000457,53535.3042396 2024-08-04,03:30:59.000,217,10974408,13165,0,1722742258,13092.854070369991,62.02733874000114,53535.33218808 2024-08-04,03:31:00.000,217,10974404,13045,0,1722742259,13092.907960849996,62.08373178000329,53535.26231688 2024-08-04,03:31:01.000,217,10974406,13205,0,1722742260,13093.009005499996,62.11192830000073,53535.2343684 2024-08-04,03:31:02.000,217,10974354,12725,0,1722742261,13093.002269190001,62.16127221000352,53535.2343684 2024-08-04,03:31:03.000,217,10974403,13005,0,1722742262,13092.955115019991,62.1471739500048,53535.19244568 2024-08-04,03:31:04.000,217,10974352,13085,0,1722742263,13092.955115019991,62.133075689998805,53535.13654872 2024-08-04,03:31:05.000,217,10974393,13005,0,1722742264,13092.934906089991,62.118977430000086,53535.157510080004 2024-08-04,03:31:06.000,217,10974393,12925,0,1722742265,13092.975323949991,62.04848612999922,53535.13654872 2024-08-04,03:31:07.000,217,10974427,12765,0,1722742266,13092.982060260001,61.992093090004346,53535.094626 2024-08-04,03:31:08.000,217,10974403,13125,0,1722742267,13092.955115019991,61.97799482999835,53535.07366464 2024-08-04,03:31:09.000,217,10974373,13045,0,1722742268,13092.934906089991,62.04848612999922,53535.059690400005 2024-08-04,03:31:10.000,217,10974398,13005,0,1722742269,13092.995532879992,62.1471739500048,53535.08763888 2024-08-04,03:31:11.000,217,10974444,12845,0,1722742270,13093.042687050001,62.21766524999839,53535.03872904 2024-08-04,03:31:12.000,217,10974383,13205,0,1722742271,13093.136995389992,62.22471437999775,53535.010780560006 2024-08-04,03:31:13.000,217,10974373,13125,0,1722742272,13093.204358490002,62.08373178000329,53535.059690400005 2024-08-04,03:31:14.000,217,10974436,13005,0,1722742273,13093.238040039992,61.98504395999771,53535.059690400005 2024-08-04,03:31:15.000,217,10974334,13285,0,1722742274,13093.258248969993,61.97094569999899,53535.01776768 2024-08-04,03:31:16.000,217,10974403,13165,0,1722742275,13093.278457899993,62.02028961000178,53535.01776768 2024-08-04,03:31:17.000,217,10974397,13205,0,1722742276,13093.305403140002,62.15422308000416,53535.010780560006 2024-08-04,03:31:18.000,217,10974392,13005,0,1722742277,13093.339084689993,62.34454959000141,53535.0247548 2024-08-04,03:31:19.000,217,10974374,12845,0,1722742278,13093.413184099998,62.45733566999843,53535.00379344001 2024-08-04,03:31:20.000,217,10974349,13285,0,1722742279,13093.446865649988,62.4925813200025,53534.96885784 2024-08-04,03:31:21.000,217,10974399,13005,0,1722742280,13093.473810889998,62.37274610999884,53534.94789648 2024-08-04,03:31:22.000,217,10974356,12805,0,1722742281,13093.507492439989,62.21061611999903,53534.940909360004 2024-08-04,03:31:23.000,217,10974362,12965,0,1722742282,13093.534437679999,62.15422308000416,53534.940909360004 2024-08-04,03:31:24.000,217,10974388,12965,0,1722742283,13093.547910299989,62.08373178000329,53535.0247548 2024-08-04,03:31:25.000,217,10974359,13005,0,1722742284,13093.554646609999,62.175370470002235,53534.97584496 2024-08-04,03:31:26.000,217,10974366,13205,0,1722742285,13093.595064469999,62.302254809997976,53534.940909360004 2024-08-04,03:31:27.000,217,10974383,12965,0,1722742286,13093.71631805,62.400942630003556,53534.940909360004 2024-08-04,03:31:28.000,217,10974346,13125,0,1722742287,13093.783681149995,62.44323740999971,53534.97584496 2024-08-04,03:31:29.000,217,10974355,13325,0,1722742288,13093.89146210999,62.351598720000766,53535.00379344001 2024-08-04,03:31:30.000,217,10974388,13085,0,1722742289,13093.93187996999,62.231763510004384,53535.00379344001 2024-08-04,03:31:31.000,217,10974386,12925,0,1722742290,13093.93861628,62.133075689998805,53535.00379344001 2024-08-04,03:31:32.000,217,10974394,12925,0,1722742291,13093.945352589995,62.10487917000137,53535.0247548 2024-08-04,03:31:33.000,217,10974330,13245,0,1722742292,13093.99924307,62.189468730000954,53535.059690400005 2024-08-04,03:31:34.000,217,10974382,12765,0,1722742293,13094.03966093,62.231763510004384,53535.05270328001 2024-08-04,03:31:35.000,217,10974381,13085,0,1722742294,13094.140705580001,62.2811074199999,53535.03872904 2024-08-04,03:31:36.000,217,10974368,13085,0,1722742295,13094.255222849992,62.358647850000125,53535.05270328001 2024-08-04,03:31:37.000,217,10974403,13165,0,1722742296,13094.329322259997,62.38684437000484,53535.0247548 2024-08-04,03:31:38.000,217,10974345,13205,0,1722742297,13094.403421670002,62.44323740999971,53535.03174192001 2024-08-04,03:31:39.000,217,10974356,13125,0,1722742298,13094.410157979997,62.407991760002915,53535.108600240004 2024-08-04,03:31:40.000,217,10974380,13325,0,1722742299,13094.470784769997,62.31635307000397,53535.12257448001 2024-08-04,03:31:41.000,217,10974423,13045,0,1722742300,13094.524675250002,62.22471437999775,53535.10161312001 2024-08-04,03:31:42.000,217,10974359,12925,0,1722742301,13094.558356799993,62.16127221000352,53535.13654872 2024-08-04,03:31:43.000,217,10974357,12845,0,1722742302,13094.659401449993,62.19651786000031,53535.14353584 2024-08-04,03:31:44.000,217,10974371,13285,0,1722742303,13094.726764549989,62.238812640003744,53535.14353584 2024-08-04,03:31:45.000,217,10974391,13085,0,1722742304,13094.834545509999,62.32340220000333,53535.11558736 2024-08-04,03:31:46.000,217,10974422,12925,0,1722742305,13094.92885384999,62.302254809997976,53535.18545856 2024-08-04,03:31:47.000,217,10974291,13125,0,1722742306,13094.922117539994,62.231763510004384,53535.15052296001 2024-08-04,03:31:48.000,217,10974427,13125,0,1722742307,13094.90864491999,62.11192830000073,53535.1644972 2024-08-04,03:31:49.000,217,10974347,12965,0,1722742308,13094.861490749994,62.06258438999794,53535.178471440006 2024-08-04,03:31:50.000,217,10974379,13405,0,1722742309,13094.821072889994,61.98504395999771,53535.17148432001 2024-08-04,03:31:51.000,217,10974399,12885,0,1722742310,13094.84801812999,61.85111049000261,53535.157510080004 2024-08-04,03:31:52.000,217,10974363,12965,0,1722742311,13094.94906277999,61.731275279998954,53535.157510080004 2024-08-04,03:31:53.000,217,10974362,13045,0,1722742312,13095.043371119995,61.71012789000088,53535.11558736 2024-08-04,03:31:54.000,217,10974402,13125,0,1722742313,13095.103997909995,61.7876683200011,53535.094626 2024-08-04,03:31:55.000,217,10974391,13125,0,1722742314,13095.11747053,61.91455266000412,53535.04571616 2024-08-04,03:31:56.000,217,10974401,13005,0,1722742315,13095.11073421999,61.98504395999771,53535.129561600006 2024-08-04,03:31:57.000,217,10974364,12885,0,1722742316,13095.02989849999,61.91455266000412,53535.059690400005 2024-08-04,03:31:58.000,217,10974373,13125,0,1722742317,13094.92885384999,61.80176657999982,53535.08763888 2024-08-04,03:31:59.000,217,10974392,12965,0,1722742318,13094.901908609994,61.69602963000216,53535.059690400005 2024-08-04,03:32:00.000,217,10974426,12925,0,1722742319,13094.88843598999,61.51275225000427,53534.96885784 2024-08-04,03:32:01.000,217,10974402,12765,0,1722742320,13094.922117539994,61.39996616999997,53534.97584496 2024-08-04,03:32:02.000,217,10974407,13285,0,1722742321,13094.92885384999,61.43521182000404,53534.91296088001 2024-08-04,03:32:03.000,217,10974361,12965,0,1722742322,13094.92885384999,61.484555729999556,53534.85706392 2024-08-04,03:32:04.000,217,10974382,12925,0,1722742323,13094.93559016,61.56914528999914,53534.85706392 2024-08-04,03:32:05.000,217,10974355,12845,0,1722742324,13094.88843598999,61.547997900001064,53534.80815408 2024-08-04,03:32:06.000,217,10974397,13205,0,1722742325,13094.84801812999,61.42816269000468,53534.76623136001 2024-08-04,03:32:07.000,217,10974367,12925,0,1722742326,13094.753709789999,61.29422922000231,53534.724308640005 2024-08-04,03:32:08.000,217,10974385,13085,0,1722742327,13094.672874069998,61.18144313999801,53534.7103344 2024-08-04,03:32:09.000,217,10974378,12925,0,1722742328,13094.612247279998,61.05455880000227,53534.63347608 2024-08-04,03:32:10.000,217,10974393,12965,0,1722742329,13094.598774659993,60.92062532999989,53534.61251472 2024-08-04,03:32:11.000,217,10974394,12965,0,1722742330,13094.558356799993,60.850134029999026,53534.49373368 2024-08-04,03:32:12.000,217,10974396,13245,0,1722742331,13094.565093110003,60.82898664000095,53534.507707920005 2024-08-04,03:32:13.000,217,10974442,13085,0,1722742332,13094.531411559998,60.864232289997744,53534.44482384 2024-08-04,03:32:14.000,217,10974391,13005,0,1722742333,13094.416894289992,60.87128142000438,53534.40988824001 2024-08-04,03:32:15.000,217,10974410,13325,0,1722742334,13094.235013919992,60.84308489999967,53534.33302992001 2024-08-04,03:32:16.000,217,10974357,13165,0,1722742335,13094.093551409991,60.75144621000072,53534.30508144 2024-08-04,03:32:17.000,217,10974412,13285,0,1722742336,13093.95882521,60.6386601300037,53534.26315872001 2024-08-04,03:32:18.000,217,10974392,12965,0,1722742337,13093.87125317999,60.58931622000091,53534.13739056 2024-08-04,03:32:19.000,217,10974377,13165,0,1722742338,13093.85104424999,60.547021440004755,53534.102454960004 2024-08-04,03:32:20.000,217,10974366,13005,0,1722742339,13093.79715377,60.5258740499994,53533.983673920004 2024-08-04,03:32:21.000,217,10974378,12965,0,1722742340,13093.702845429994,60.5258740499994,53533.955725440006 2024-08-04,03:32:22.000,217,10974387,12885,0,1722742341,13093.588328159989,60.561119700003474,53533.90681560001 2024-08-04,03:32:23.000,217,10974364,12965,0,1722742342,13093.500756129994,60.59636535000027,53533.72515048 2024-08-04,03:32:24.000,217,10974376,13005,0,1722742343,13093.352557309998,60.56816883000283,53533.69021488001 2024-08-04,03:32:25.000,217,10974362,13125,0,1722742344,13093.251512659997,60.497677530001965,53533.64130504001 2024-08-04,03:32:26.000,217,10974370,12845,0,1722742345,13093.211094799997,60.43423536000046,53533.57143384001 2024-08-04,03:32:27.000,217,10974404,12965,0,1722742346,13093.123522770002,60.42013710000174,53533.501562640005 2024-08-04,03:32:28.000,217,10974362,12925,0,1722742347,13093.116786459992,60.36374405999959,53533.452652800006 2024-08-04,03:32:29.000,217,10974383,12885,0,1722742348,13093.029214429997,60.38489144999767,53533.32688464001 2024-08-04,03:32:30.000,217,10974363,13005,0,1722742349,13092.975323949991,60.39898971000366,53533.25701344001 2024-08-04,03:32:31.000,217,10974367,12845,0,1722742350,13092.907960849996,60.511775790000684,53533.229064959996 2024-08-04,03:32:32.000,217,10974344,13165,0,1722742351,13092.874279299991,60.60341447999963,53533.25701344001 2024-08-04,03:32:33.000,217,10974354,12845,0,1722742352,13092.83386143999,60.51882492000004,53533.19412936 2024-08-04,03:32:34.000,217,10974356,13125,0,1722742353,13092.82038882,60.43423536000046,53533.14521952 2024-08-04,03:32:35.000,217,10974372,13045,0,1722742354,13092.71934417,60.38489144999767,53533.117271040006 2024-08-04,03:32:36.000,217,10974386,13245,0,1722742355,13092.71934417,60.33554754000215,53533.13124528 2024-08-04,03:32:37.000,217,10974354,12925,0,1722742356,13092.63177213999,60.39898971000366,53533.02643848 2024-08-04,03:32:38.000,217,10974358,13445,0,1722742357,13092.63850845,60.57521796000219,53533.02643848 2024-08-04,03:32:39.000,217,10974399,13085,0,1722742358,13092.59809059,60.66685665000114,53532.998490000005 2024-08-04,03:32:40.000,217,10974338,12805,0,1722742359,13092.55093641999,60.75849534000008,53532.95656728 2024-08-04,03:32:41.000,217,10974404,12925,0,1722742360,13092.49704594,60.83603577000031,53532.92163168001 2024-08-04,03:32:42.000,217,10974325,13045,0,1722742361,13092.443155459994,60.899477940001816,53532.88669608 2024-08-04,03:32:43.000,217,10974389,13125,0,1722742362,13092.396001289999,60.92062532999989,53532.879708960005 2024-08-04,03:32:44.000,217,10974353,12885,0,1722742363,13092.375792359999,60.906527070001175,53532.80285064001 2024-08-04,03:32:45.000,217,10974383,13245,0,1722742364,13092.288220329989,60.80783925000287,53532.80285064001 2024-08-04,03:32:46.000,217,10974425,12885,0,1722742365,13092.274747709998,60.673905780000496,53532.76791504 2024-08-04,03:32:47.000,217,10974360,12965,0,1722742366,13092.308429259989,60.673905780000496,53532.70503096001 2024-08-04,03:32:48.000,217,10974361,13045,0,1722742367,13092.362319739994,60.7725935999988,53532.69105672 2024-08-04,03:32:49.000,217,10974374,13045,0,1722742368,13092.382528669994,60.99111663000076,53532.69105672 2024-08-04,03:32:50.000,217,10974367,13085,0,1722742369,13092.396001289999,61.18144313999801,53532.70503096001 2024-08-04,03:32:51.000,217,10974397,13045,0,1722742370,13092.375792359999,61.258983569998236,53532.70503096001 2024-08-04,03:32:52.000,217,10974351,13285,0,1722742371,13092.375792359999,61.21668879000208,53532.67009536 2024-08-04,03:32:53.000,217,10974401,13085,0,1722742372,13092.335374499999,61.03341141000419,53532.62118552 2024-08-04,03:32:54.000,217,10974358,13005,0,1722742373,13092.328638189989,60.82898664000095,53532.60721128001 2024-08-04,03:32:55.000,217,10974414,13285,0,1722742374,13092.261275089993,60.70915143000457,53532.62817264 2024-08-04,03:32:56.000,217,10974459,13085,0,1722742375,13092.261275089993,60.64570926000306,53532.57227568 2024-08-04,03:32:57.000,217,10974395,12765,0,1722742376,13092.193911989998,60.77964272999816,53532.558301439996 2024-08-04,03:32:58.000,217,10974402,13005,0,1722742377,13092.220857229993,60.96996924000268,53532.544327200005 2024-08-04,03:32:59.000,217,10974377,12965,0,1722742378,13092.308429259989,61.18144313999801,53532.558301439996 2024-08-04,03:33:00.000,217,10974329,12925,0,1722742379,13092.382528669994,61.26603270000487,53532.56528856001 2024-08-04,03:33:01.000,217,10974403,12925,0,1722742380,13092.40947390999,61.139148360001855,53532.544327200005 2024-08-04,03:33:02.000,217,10974394,13205,0,1722742381,13092.375792359999,60.857183159998385,53532.56528856001 2024-08-04,03:33:03.000,217,10974382,12965,0,1722742382,13092.274747709998,60.63161100000434,53532.52336584 2024-08-04,03:33:04.000,217,10974368,12925,0,1722742383,13092.113076269998,60.497677530001965,53532.48843024001 2024-08-04,03:33:05.000,217,10974378,12845,0,1722742384,13091.951404829997,60.64570926000306,53532.474456 2024-08-04,03:33:06.000,217,10974389,12925,0,1722742385,13091.917723279992,60.76554446999944,53532.446507520006 2024-08-04,03:33:07.000,217,10974373,13285,0,1722742386,13091.863832800002,60.81488838000223,53532.446507520006 2024-08-04,03:33:08.000,217,10974377,13125,0,1722742387,13091.944668520002,60.74439708000136,53532.38362344 2024-08-04,03:33:09.000,217,10974434,13245,0,1722742388,13092.018767929992,60.59636535000027,53532.36964920001 2024-08-04,03:33:10.000,217,10974384,12765,0,1722742389,13092.032240549997,60.3919405800043,53532.28580376 2024-08-04,03:33:11.000,217,10974363,13085,0,1722742390,13091.978350069992,60.20866319999914,53532.29977800001 2024-08-04,03:33:12.000,217,10974341,12765,0,1722742391,13091.836887559992,60.15931929000362,53532.20195832001 2024-08-04,03:33:13.000,217,10974430,13365,0,1722742392,13091.668479809996,60.152270160004264,53532.1949712 2024-08-04,03:33:14.000,217,10974357,12605,0,1722742393,13091.47312681999,60.25095798000257,53532.14606136 2024-08-04,03:33:15.000,217,10974438,13165,0,1722742394,13091.35187323999,60.33554754000215,53532.090164400004 2024-08-04,03:33:16.000,217,10974400,13285,0,1722742395,13091.29124644999,60.321449280003435,53532.055228799996 2024-08-04,03:33:17.000,217,10974350,12925,0,1722742396,13091.244092279994,60.30030188999808,53531.97837048 2024-08-04,03:33:18.000,217,10974395,12645,0,1722742397,13091.203674419994,60.16636842000298,53531.92946064 2024-08-04,03:33:19.000,217,10974436,13245,0,1722742398,13091.095893459998,60.07472973000404,53531.91548640001 2024-08-04,03:33:20.000,217,10974374,13005,0,1722742399,13090.947694639988,59.99718930000381,53531.78971824 2024-08-04,03:33:21.000,217,10974336,13045,0,1722742400,13090.812968439997,59.97604190999846,53531.76176976 2024-08-04,03:33:22.000,217,10974370,12885,0,1722742401,13090.664769620002,59.94079626000166,53531.62901448001 2024-08-04,03:33:23.000,217,10974410,13365,0,1722742402,13090.516570799991,59.912599740004225,53531.64298872 2024-08-04,03:33:24.000,217,10974397,13005,0,1722742403,13090.44247139,59.863255830001435,53531.50324632 2024-08-04,03:33:25.000,217,10974412,13165,0,1722742404,13090.348163049995,59.870304960000794,53531.52420768 2024-08-04,03:33:26.000,217,10974393,12925,0,1722742405,13090.32121781,59.9689927799991,53531.46831072 2024-08-04,03:33:27.000,217,10974393,12885,0,1722742406,13090.32121781,60.15931929000362,53531.34254256001 2024-08-04,03:33:28.000,217,10974408,13005,0,1722742407,13090.267327329995,60.25095798000257,53531.272671360006 2024-08-04,03:33:29.000,217,10974401,12885,0,1722742408,13090.267327329995,60.19456494000042,53531.23074864 2024-08-04,03:33:30.000,217,10974360,13245,0,1722742409,13090.09891958,60.01833669000189,53531.1818388 2024-08-04,03:33:31.000,217,10974408,13085,0,1722742410,13089.943984449994,59.77161714000249,53531.05607064001 2024-08-04,03:33:32.000,217,10974430,13005,0,1722742411,13089.762104079993,59.56014323999989,53531.06305776 2024-08-04,03:33:33.000,217,10974411,12885,0,1722742412,13089.613905259997,59.447357160002866,53531.02812216001 2024-08-04,03:33:34.000,217,10974433,13205,0,1722742413,13089.506124300002,59.398013250000076,53530.9722252 2024-08-04,03:33:35.000,217,10974412,12765,0,1722742414,13089.458970129992,59.43325890000415,53530.902354 2024-08-04,03:33:36.000,217,10974382,12845,0,1722742415,13089.465706440002,59.53899585000181,53530.818508560005 2024-08-04,03:33:37.000,217,10974403,12885,0,1722742416,13089.465706440002,59.71522410000034,53530.78357296 2024-08-04,03:33:38.000,217,10974447,12885,0,1722742417,13089.438761199992,59.905550610004866,53530.67876616 2024-08-04,03:33:39.000,217,10974424,13205,0,1722742418,13089.452233819997,59.95489452000038,53530.580946480004 2024-08-04,03:33:40.000,217,10974421,13165,0,1722742419,13089.324243930001,59.79981365999993,53530.57395936001 2024-08-04,03:33:41.000,217,10974464,13165,0,1722742420,13089.216462969991,59.517848460003734,53530.51107528 2024-08-04,03:33:42.000,217,10974359,13125,0,1722742421,13089.08173677,59.25703064999834,53530.44120408 2024-08-04,03:33:43.000,217,10974414,12845,0,1722742422,13088.95374687999,59.06670414000109,53530.35037152 2024-08-04,03:33:44.000,217,10974389,13085,0,1722742423,13088.778602819999,59.14424457000132,53530.32941016 2024-08-04,03:33:45.000,217,10974415,13605,0,1722742424,13088.677558169999,59.29932543000177,53530.29447456 2024-08-04,03:33:46.000,217,10974426,12965,0,1722742425,13088.643876619994,59.53899585000181,53530.23159048 2024-08-04,03:33:47.000,217,10974420,13045,0,1722742426,13088.738184959999,59.65883105999819,53530.14075792001 2024-08-04,03:33:48.000,217,10974452,13285,0,1722742427,13088.866174849994,59.581290629997966,53530.11979656001 2024-08-04,03:33:49.000,217,10974438,12845,0,1722742428,13088.967219499995,59.34866934000456,53530.04293824001 2024-08-04,03:33:50.000,217,10974420,13085,0,1722742429,13088.91332901999,59.08785152999917,53530.00800264 2024-08-04,03:33:51.000,217,10974407,13045,0,1722742430,13088.684294479994,58.98211458000151,53530.00101552001 2024-08-04,03:33:52.000,217,10974371,13245,0,1722742431,13088.435051009998,59.059655010001734,53529.92415720001 2024-08-04,03:33:53.000,217,10974405,13045,0,1722742432,13088.300324809992,59.221785000001546,53529.88223448001 2024-08-04,03:33:54.000,217,10974452,13285,0,1722742433,13088.259906949992,59.34866934000456,53529.88223448001 2024-08-04,03:33:55.000,217,10974427,12925,0,1722742434,13088.340742669992,59.36276760000328,53529.80537616001 2024-08-04,03:33:56.000,217,10974421,13165,0,1722742435,13088.414842079997,59.21473587000219,53529.763453440006 2024-08-04,03:33:57.000,217,10974444,12925,0,1722742436,13088.455259939998,58.996212840000226,53529.70056936 2024-08-04,03:33:58.000,217,10974409,13005,0,1722742437,13088.536095659998,58.834082850000414,53529.70755648001 2024-08-04,03:33:59.000,217,10974425,13085,0,1722742438,13088.482205179993,58.74949329000083,53529.644672400005 2024-08-04,03:34:00.000,217,10974432,12605,0,1722742439,13088.421578389993,58.812935460002336,53529.6097368 2024-08-04,03:34:01.000,217,10974443,13125,0,1722742440,13088.401369459993,58.96801632000279,53529.60274968 2024-08-04,03:34:02.000,217,10974373,13285,0,1722742441,13088.300324809992,59.15834283000004,53529.574801200004 2024-08-04,03:34:03.000,217,10974453,12885,0,1722742442,13088.327270050002,59.31342369000049,53529.525891360005 2024-08-04,03:34:04.000,217,10974405,13165,0,1722742443,13088.347478980002,59.221785000001546,53529.51191712 2024-08-04,03:34:05.000,217,10974421,13085,0,1722742444,13088.381160529992,59.08080239999981,53529.51191712 2024-08-04,03:34:06.000,217,10974445,12965,0,1722742445,13088.482205179993,58.91162328000064,53529.41409744 2024-08-04,03:34:07.000,217,10974432,13165,0,1722742446,13088.502414109993,58.7847389400049,53529.476981520005 2024-08-04,03:34:08.000,217,10974413,12965,0,1722742447,13088.468732560003,58.84818110999913,53529.358200480005 2024-08-04,03:34:09.000,217,10974441,13005,0,1722742448,13088.414842079997,58.96801632000279,53529.34422624 2024-08-04,03:34:10.000,217,10974395,13005,0,1722742449,13088.448523630002,59.13719544000196,53529.34422624 2024-08-04,03:34:11.000,217,10974447,13085,0,1722742450,13088.495677799998,59.29227630000241,53529.35121336001 2024-08-04,03:34:12.000,217,10974396,12965,0,1722742451,13088.596722449998,59.398013250000076,53529.2953164 2024-08-04,03:34:13.000,217,10974438,12925,0,1722742452,13088.684294479994,59.398013250000076,53529.2953164 2024-08-04,03:34:14.000,217,10974407,12645,0,1722742453,13088.691030789989,59.32047281999985,53529.27435504 2024-08-04,03:34:15.000,217,10974439,12685,0,1722742454,13088.744921269994,59.15834283000004,53529.26736792 2024-08-04,03:34:16.000,217,10974408,13045,0,1722742455,13088.744921269994,58.98211458000151,53529.30230352001 2024-08-04,03:34:17.000,217,10974406,12845,0,1722742456,13088.819020679999,58.869328500004485,53529.25339368001 2024-08-04,03:34:18.000,217,10974419,13125,0,1722742457,13088.866174849994,58.91867241,53529.26736792 2024-08-04,03:34:19.000,217,10974415,13085,0,1722742458,13088.96048319,59.059655010001734,53529.32326488 2024-08-04,03:34:20.000,217,10974412,13205,0,1722742459,13089.08173677,59.31342369000049,53529.2953164 2024-08-04,03:34:21.000,217,10974420,13005,0,1722742460,13089.19625403999,59.55309411000053,53529.309290640005 2024-08-04,03:34:22.000,217,10974412,13085,0,1722742461,13089.324243930001,59.679978450003546,53529.33025200001 2024-08-04,03:34:23.000,217,10974425,12765,0,1722742462,13089.526333230002,59.687027580002905,53529.3651876 2024-08-04,03:34:24.000,217,10974425,13245,0,1722742463,13089.647586810002,59.56014323999989,53529.39313608 2024-08-04,03:34:25.000,217,10974396,13125,0,1722742464,13089.714949909998,59.29227630000241,53529.407110320004 2024-08-04,03:34:26.000,217,10974425,13005,0,1722742465,13089.627377880002,59.02440935999766,53529.41409744 2024-08-04,03:34:27.000,217,10974429,12925,0,1722742466,13089.573487399997,58.98211458000151,53529.476981520005 2024-08-04,03:34:28.000,217,10974407,13285,0,1722742467,13089.634114189997,59.11604805000388,53529.49794288001 2024-08-04,03:34:29.000,217,10974389,13205,0,1722742468,13089.688004670003,59.398013250000076,53529.54685272001 2024-08-04,03:34:30.000,217,10974400,13365,0,1722742469,13089.876621349998,59.65883105999819,53529.58877544001 2024-08-04,03:34:31.000,217,10974435,13125,0,1722742470,13090.004611239994,59.84915757000272,53529.595762560006 2024-08-04,03:34:32.000,217,10974422,12885,0,1722742471,13090.13260112999,59.856206700002076,53529.58178832 2024-08-04,03:34:33.000,217,10974421,12925,0,1722742472,13090.15954637,59.70817497000098,53529.65165952 2024-08-04,03:34:34.000,217,10974401,13285,0,1722742473,13090.15281005999,59.56014323999989,53529.68659512001 2024-08-04,03:34:35.000,217,10974421,12965,0,1722742474,13090.226909469995,59.42620977000479,53529.79140192 2024-08-04,03:34:36.000,217,10974344,13165,0,1722742475,13090.27406363999,59.278178040003695,53529.77742768 2024-08-04,03:34:37.000,217,10974419,13165,0,1722742476,13090.287536259995,59.221785000001546,53529.79140192 2024-08-04,03:34:38.000,217,10974376,13085,0,1722742477,13090.32121781,59.278178040003695,53529.85428600001 2024-08-04,03:34:39.000,217,10974439,13125,0,1722742478,13090.3818446,59.44030803000351,53529.90319584001 2024-08-04,03:34:40.000,217,10974391,12885,0,1722742479,13090.476152939991,59.53194672000245,53529.91717008 2024-08-04,03:34:41.000,217,10974401,12765,0,1722742480,13090.617615449992,59.49670106999838,53529.94511856 2024-08-04,03:34:42.000,217,10974435,13245,0,1722742481,13090.839913679993,59.285227170003054,53530.04992536001 2024-08-04,03:34:43.000,217,10974404,12925,0,1722742482,13090.927485709988,59.0314584900043,53530.08486096 2024-08-04,03:34:44.000,217,10974391,13165,0,1722742483,13091.001585119993,58.90457415000128,53530.09184808001 2024-08-04,03:34:45.000,217,10974429,13005,0,1722742484,13091.075684529998,58.93277066999872,53530.14075792001 2024-08-04,03:34:46.000,217,10974420,13325,0,1722742485,13091.102629769994,59.10194978999789,53530.16870640001 2024-08-04,03:34:47.000,217,10974387,12725,0,1722742486,13091.048739289989,59.19358848000411,53530.15473216 2024-08-04,03:34:48.000,217,10974436,12965,0,1722742487,13091.062211909993,59.15834283000004,53530.266526080006 2024-08-04,03:34:49.000,217,10974406,13285,0,1722742488,13091.048739289989,59.09490065999853,53530.23857760001 2024-08-04,03:34:50.000,217,10974393,12925,0,1722742489,13091.015057739998,58.96096719000343,53530.245564720004 2024-08-04,03:34:51.000,217,10974363,13125,0,1722742490,13090.981376189993,58.91867241,53530.28050032 2024-08-04,03:34:52.000,217,10974430,12845,0,1722742491,13090.981376189993,58.89752502000192,53530.25255184 2024-08-04,03:34:53.000,217,10974409,13205,0,1722742492,13090.927485709988,58.93277066999872,53530.2735132 2024-08-04,03:34:54.000,217,10974346,13085,0,1722742493,13090.934222019998,58.94686893000471,53530.3433844 2024-08-04,03:34:55.000,217,10974383,12845,0,1722742494,13090.900540469993,58.96801632000279,53530.33639728001 2024-08-04,03:34:56.000,217,10974365,12925,0,1722742495,13090.893804159998,58.97506545000215,53530.30844880001 2024-08-04,03:34:57.000,217,10974420,12965,0,1722742496,13090.873595229998,58.93277066999872,53530.38530712001 2024-08-04,03:34:58.000,217,10974338,13285,0,1722742497,13090.866858920002,58.89047589000256,53530.42024272 2024-08-04,03:34:59.000,217,10974390,13125,0,1722742498,13090.839913679993,58.79883720000362,53530.45517832001 2024-08-04,03:35:00.000,217,10974377,13285,0,1722742499,13090.833177369997,58.819984590001695,53530.434216960006 2024-08-04,03:35:01.000,217,10974398,12605,0,1722742500,13090.833177369997,58.85523023999849,53530.42722984001 2024-08-04,03:35:02.000,217,10974414,13365,0,1722742501,13090.799495819992,58.869328500004485,53530.46216544 2024-08-04,03:35:03.000,217,10974351,13085,0,1722742502,13090.839913679993,58.90457415000128,53530.42024272 2024-08-04,03:35:04.000,217,10974347,13125,0,1722742503,13090.819704749993,58.84818110999913,53530.42024272 2024-08-04,03:35:05.000,217,10974366,13045,0,1722742504,13090.812968439997,58.777689809998265,53530.42722984001 2024-08-04,03:35:06.000,217,10974390,12925,0,1722742505,13090.812968439997,58.763591549999546,53530.413255600004 2024-08-04,03:35:07.000,217,10974381,12925,0,1722742506,13090.812968439997,58.70719851000467,53530.46216544 2024-08-04,03:35:08.000,217,10974372,12925,0,1722742507,13090.826441060002,58.827033720001054,53530.46216544 2024-08-04,03:35:09.000,217,10974393,12925,0,1722742508,13090.786023200002,58.92572153999936,53530.45517832001 2024-08-04,03:35:10.000,217,10974357,13125,0,1722742509,13090.779286889992,58.93277066999872,53530.45517832001 2024-08-04,03:35:11.000,217,10974373,12965,0,1722742510,13090.671505929997,58.89752502000192,53530.49710104 2024-08-04,03:35:12.000,217,10974434,12885,0,1722742511,13090.658033309992,58.827033720001054,53530.46216544 2024-08-04,03:35:13.000,217,10974371,12605,0,1722742512,13090.637824379992,58.80588633000298,53530.47613968001 2024-08-04,03:35:14.000,217,10974405,13165,0,1722742513,13090.637824379992,58.834082850000414,53530.56697224 2024-08-04,03:35:15.000,217,10974389,12965,0,1722742514,13090.644560690002,58.85523023999849,53530.51107528 2024-08-04,03:35:16.000,217,10974381,13005,0,1722742515,13090.658033309992,58.85523023999849,53530.49710104 2024-08-04,03:35:17.000,217,10974372,13085,0,1722742516,13090.617615449992,58.86227936999785,53530.49710104 2024-08-04,03:35:18.000,217,10974406,13165,0,1722742517,13090.597406519992,58.827033720001054,53530.51107528 2024-08-04,03:35:19.000,217,10974353,12765,0,1722742518,13090.610879139997,58.84113197999977,53530.49710104 2024-08-04,03:35:20.000,217,10974343,12885,0,1722742519,13090.631088069997,58.876377630003844,53530.49011392 2024-08-04,03:35:21.000,217,10974359,12965,0,1722742520,13090.664769620002,58.90457415000128,53530.50408816001 2024-08-04,03:35:22.000,217,10974409,12765,0,1722742521,13090.691714859997,58.85523023999849,53530.47613968001 2024-08-04,03:35:23.000,217,10974380,13085,0,1722742522,13090.678242239992,58.7847389400049,53530.46915256 2024-08-04,03:35:24.000,217,10974383,13285,0,1722742523,13090.678242239992,58.72834590000275,53530.4481912 2024-08-04,03:35:25.000,217,10974381,12965,0,1722742524,13090.658033309992,58.763591549999546,53530.47613968001 2024-08-04,03:35:26.000,217,10974347,13005,0,1722742525,13090.624351760001,58.85523023999849,53530.46915256 2024-08-04,03:35:27.000,217,10974431,12845,0,1722742526,13090.631088069997,58.96801632000279,53530.49710104 2024-08-04,03:35:28.000,217,10974343,13045,0,1722742527,13090.570461279996,59.0173602299983,53530.49011392 2024-08-04,03:35:29.000,217,10974391,13165,0,1722742528,13090.610879139997,58.93277066999872,53530.49011392 2024-08-04,03:35:30.000,217,10974399,12925,0,1722742529,13090.543516040001,58.79883720000362,53530.50408816001 2024-08-04,03:35:31.000,217,10974379,13285,0,1722742530,13090.536779729991,58.62965808000445,53530.47613968001 2024-08-04,03:35:32.000,217,10974376,13125,0,1722742531,13090.496361869991,58.54506852000486,53530.4481912 2024-08-04,03:35:33.000,217,10974403,12965,0,1722742532,13090.523307110001,58.61555981999845,53530.46915256 2024-08-04,03:35:34.000,217,10974388,13045,0,1722742533,13090.577197589992,58.67900198999996,53530.37133288 2024-08-04,03:35:35.000,217,10974382,12765,0,1722742534,13090.624351760001,58.70719851000467,53530.40626848001 2024-08-04,03:35:36.000,217,10974404,12765,0,1722742535,13090.658033309992,58.70719851000467,53530.38530712001 2024-08-04,03:35:37.000,217,10974447,13005,0,1722742536,13090.610879139997,58.587363300001016,53530.42024272 2024-08-04,03:35:38.000,217,10974395,13205,0,1722742537,13090.530043419996,58.54506852000486,53530.364345760005 2024-08-04,03:35:39.000,217,10974381,12845,0,1722742538,13090.449207699996,58.48162635000335,53530.37133288 2024-08-04,03:35:40.000,217,10974364,12885,0,1722742539,13090.42226246,58.418184180001845,53530.38530712001 2024-08-04,03:35:41.000,217,10974380,12965,0,1722742540,13090.36163567,58.43228244000056,53530.32242304 2024-08-04,03:35:42.000,217,10974426,13045,0,1722742541,13090.33469042999,58.460478959998,53530.3433844 2024-08-04,03:35:43.000,217,10974354,12925,0,1722742542,13090.30100888,58.56621591000294,53530.28050032 2024-08-04,03:35:44.000,217,10974336,13085,0,1722742543,13090.30100888,58.594412430000375,53530.25953896001 2024-08-04,03:35:45.000,217,10974399,12805,0,1722742544,13090.307745189995,58.54506852000486,53530.21062912001 2024-08-04,03:35:46.000,217,10974446,13005,0,1722742545,13090.247118399995,58.38293852999777,53530.22460336 2024-08-04,03:35:47.000,217,10974411,13045,0,1722742546,13090.15281005999,58.234906800003955,53530.25953896001 2024-08-04,03:35:48.000,217,10974395,13005,0,1722742547,13090.125864819995,58.136218979998375,53530.12678368 2024-08-04,03:35:49.000,217,10974392,12885,0,1722742548,13090.105655889995,58.10097333000158,53530.15473216 2024-08-04,03:35:50.000,217,10974408,13245,0,1722742549,13090.15281005999,58.16441550000309,53530.14075792001 2024-08-04,03:35:51.000,217,10974391,13165,0,1722742550,13090.22017316,58.19966114999988,53530.077873840004 2024-08-04,03:35:52.000,217,10974321,12885,0,1722742551,13090.267327329995,58.2137594099986,53530.12678368 2024-08-04,03:35:53.000,217,10974399,12965,0,1722742552,13090.28079995,58.143268109997734,53530.028964000005 2024-08-04,03:35:54.000,217,10974351,13085,0,1722742553,13090.26059102,58.04458028999943,53529.98704128 2024-08-04,03:35:55.000,217,10974386,13085,0,1722742554,13090.287536259995,58.02343290000135,53530.04992536001 2024-08-04,03:35:56.000,217,10974347,12965,0,1722742555,13090.31448149999,58.03048203000071,53530.01498976 2024-08-04,03:35:57.000,217,10974376,13045,0,1722742556,13090.287536259995,58.05162941999879,53530.00800264 2024-08-04,03:35:58.000,217,10974379,13125,0,1722742557,13090.267327329995,58.10802246000094,53529.97306704001 2024-08-04,03:35:59.000,217,10974372,13045,0,1722742558,13090.24038209,58.136218979998375,53529.980054160005 2024-08-04,03:36:00.000,217,10974408,13125,0,1722742559,13090.267327329995,58.185562890001165,53530.00101552001 2024-08-04,03:36:01.000,217,10974383,13205,0,1722742560,13090.307745189995,58.24900506000267,53529.96607992 2024-08-04,03:36:02.000,217,10974441,13085,0,1722742561,13090.34142674,58.29834896999819,53529.97306704001 2024-08-04,03:36:03.000,217,10974360,13045,0,1722742562,13090.348163049995,58.368840269999055,53529.980054160005 2024-08-04,03:36:04.000,217,10974350,13085,0,1722742563,13090.31448149999,58.460478959998,53529.97306704001 2024-08-04,03:36:05.000,217,10974406,12605,0,1722742564,13090.37510828999,58.50982287000079,53530.01498976 2024-08-04,03:36:06.000,217,10974359,13045,0,1722742565,13090.44247139,58.55211765000422,53530.01498976 2024-08-04,03:36:07.000,217,10974412,12925,0,1722742566,13090.550252349996,58.49572461000207,53530.03595112 2024-08-04,03:36:08.000,217,10974391,12805,0,1722742567,13090.705187480002,58.411135050002486,53530.0638996 2024-08-04,03:36:09.000,217,10974393,13125,0,1722742568,13090.812968439997,58.34064375000162,53530.07088672001 2024-08-04,03:36:10.000,217,10974406,12605,0,1722742569,13090.880331539993,58.33359462000226,53530.11280944 2024-08-04,03:36:11.000,217,10974361,13165,0,1722742570,13090.981376189993,58.474577220003994,53530.16171928 2024-08-04,03:36:12.000,217,10974419,12925,0,1722742571,13091.062211909993,58.71424764000403,53530.16171928 2024-08-04,03:36:13.000,217,10974422,13285,0,1722742572,13091.2575649,58.876377630003844,53530.18268064 2024-08-04,03:36:14.000,217,10974427,12725,0,1722742573,13091.31819169,58.89752502000192,53530.2735132 2024-08-04,03:36:15.000,217,10974421,13085,0,1722742574,13091.45291788999,58.812935460002336,53530.28748744001 2024-08-04,03:36:16.000,217,10974394,13245,0,1722742575,13091.4596542,58.6719528600006,53530.30146168 2024-08-04,03:36:17.000,217,10974384,13125,0,1722742576,13091.53375360999,58.538019389998226,53530.35735864001 2024-08-04,03:36:18.000,217,10974416,12965,0,1722742577,13091.62132564,58.55211765000422,53530.413255600004 2024-08-04,03:36:19.000,217,10974367,12965,0,1722742578,13091.803206010001,58.71424764000403,53530.45517832001 2024-08-04,03:36:20.000,217,10974384,13005,0,1722742579,13091.937932209992,58.90457415000128,53530.51107528 2024-08-04,03:36:21.000,217,10974386,12965,0,1722742580,13092.153494129998,59.11604805000388,53530.53902376 2024-08-04,03:36:22.000,217,10974409,12925,0,1722742581,13092.375792359999,59.20768674000283,53530.55998512 2024-08-04,03:36:23.000,217,10974407,12765,0,1722742582,13092.49704594,59.1301463100026,53530.62985632 2024-08-04,03:36:24.000,217,10974412,12765,0,1722742583,13092.55093641999,58.93277066999872,53530.650817680005 2024-08-04,03:36:25.000,217,10974393,13125,0,1722742584,13092.5374638,58.770640679998905,53530.71370176001 2024-08-04,03:36:26.000,217,10974400,13125,0,1722742585,13092.55767273,58.72129677000339,53530.769598720006 2024-08-04,03:36:27.000,217,10974352,13045,0,1722742586,13092.625035829995,58.84113197999977,53530.83946992001 2024-08-04,03:36:28.000,217,10974442,12845,0,1722742587,13092.786707269996,59.11604805000388,53530.88837976001 2024-08-04,03:36:29.000,217,10974381,12805,0,1722742588,13093.002269190001,59.34866934000456,53530.93030248001 2024-08-04,03:36:30.000,217,10974343,13125,0,1722742589,13093.116786459992,59.42620977000479,53530.92331536 2024-08-04,03:36:31.000,217,10974458,13125,0,1722742590,13093.184149560002,59.35571847000392,53531.00017368 2024-08-04,03:36:32.000,217,10974336,12765,0,1722742591,13093.184149560002,59.1301463100026,53531.07703200001 2024-08-04,03:36:33.000,217,10974382,13165,0,1722742592,13093.170676939997,59.003261969999585,53531.13991608 2024-08-04,03:36:34.000,217,10974380,12725,0,1722742593,13093.177413249992,58.89752502000192,53531.16087744 2024-08-04,03:36:35.000,217,10974384,12925,0,1722742594,13093.271721589997,58.97506545000215,53531.22376152001 2024-08-04,03:36:36.000,217,10974393,12965,0,1722742595,13093.413184099998,59.1653919599994,53531.29363272001 2024-08-04,03:36:37.000,217,10974343,12885,0,1722742596,13093.581591849994,59.24293238999962,53531.30061984 2024-08-04,03:36:38.000,217,10974412,12925,0,1722742597,13093.743263289995,59.29932543000177,53531.3565168 2024-08-04,03:36:39.000,217,10974442,13045,0,1722742598,13093.87125317999,59.24998151999898,53531.45433648 2024-08-04,03:36:40.000,217,10974377,12925,0,1722742599,13093.97903414,59.18653935000475,53531.47529784 2024-08-04,03:36:41.000,217,10974416,13125,0,1722742600,13093.97229782999,59.11604805000388,53531.5661304 2024-08-04,03:36:42.000,217,10974388,12925,0,1722742601,13093.97903414,59.10194978999789,53531.62901448001 2024-08-04,03:36:43.000,217,10974344,12965,0,1722742602,13094.093551409991,58.996212840000226,53531.6709372 2024-08-04,03:36:44.000,217,10974477,12925,0,1722742603,13094.228277609996,58.84818110999913,53531.72683416001 2024-08-04,03:36:45.000,217,10974459,13125,0,1722742604,13094.349531189997,58.71424764000403,53531.7408084 2024-08-04,03:36:46.000,217,10974429,13085,0,1722742605,13094.443839530002,58.69310024999868,53531.84561520001 2024-08-04,03:36:47.000,217,10974427,13245,0,1722742606,13094.490993699997,58.777689809998265,53531.85260232 2024-08-04,03:36:48.000,217,10974422,13165,0,1722742607,13094.531411559998,58.98916371000087,53531.873563680005 2024-08-04,03:36:49.000,217,10974445,13245,0,1722742608,13094.598774659993,59.12309718000324,53531.98535760001 2024-08-04,03:36:50.000,217,10974408,13045,0,1722742609,13094.659401449993,59.20768674000283,53531.99933184 2024-08-04,03:36:51.000,217,10974450,13045,0,1722742610,13094.706555619989,59.14424457000132,53532.041254560005 2024-08-04,03:36:52.000,217,10974417,12965,0,1722742611,13094.699819309993,59.0314584900043,53532.10413864001 2024-08-04,03:36:53.000,217,10974410,13005,0,1722742612,13094.740237169994,58.96801632000279,53532.13907424 2024-08-04,03:36:54.000,217,10974457,13125,0,1722742613,13094.821072889994,58.98916371000087,53532.21593256 2024-08-04,03:36:55.000,217,10974453,13005,0,1722742614,13094.901908609994,59.08080239999981,53532.27182952001 2024-08-04,03:36:56.000,217,10974328,12965,0,1722742615,13094.93559016,59.15129370000068,53532.3347136 2024-08-04,03:36:57.000,217,10974349,13005,0,1722742616,13094.96927170999,59.271128910004336,53532.32073936001 2024-08-04,03:36:58.000,217,10974426,13045,0,1722742617,13095.00968956999,59.33457107999857,53532.36266208 2024-08-04,03:36:59.000,217,10974419,12965,0,1722742618,13095.043371119995,59.31342369000049,53532.43253328 2024-08-04,03:37:00.000,217,10974365,12885,0,1722742619,13095.0972616,59.285227170003054,53532.46048176 2024-08-04,03:37:01.000,217,10974390,13325,0,1722742620,13095.15788839,59.25703064999834,53532.446507520006 2024-08-04,03:37:02.000,217,10974425,13085,0,1722742621,13095.19156993999,59.271128910004336,53532.58624992001 2024-08-04,03:37:03.000,217,10974379,13165,0,1722742622,13095.25219672999,59.34866934000456,53532.60022416 2024-08-04,03:37:04.000,217,10974411,12965,0,1722742623,13095.292614589991,59.398013250000076,53532.62817264 2024-08-04,03:37:05.000,217,10974426,12965,0,1722742624,13095.326296139996,59.447357160002866,53532.69804384 2024-08-04,03:37:06.000,217,10974414,13205,0,1722742625,13095.346505069996,59.52489759000309,53532.67009536 2024-08-04,03:37:07.000,217,10974432,13165,0,1722742626,13095.366713999996,59.49670106999838,53532.712018080005 2024-08-04,03:37:08.000,217,10974439,13005,0,1722742627,13095.380186620001,59.48260280999966,53532.760927920004 2024-08-04,03:37:09.000,217,10974382,13085,0,1722742628,13095.380186620001,59.461455420001585,53532.7888764 2024-08-04,03:37:10.000,217,10974409,12925,0,1722742629,13095.346505069996,59.376865860002,53532.80285064001 2024-08-04,03:37:11.000,217,10974413,13005,0,1722742630,13095.31955983,59.31342369000049,53532.82381200001 2024-08-04,03:37:12.000,217,10974389,12965,0,1722742631,13095.292614589991,59.33457107999857,53532.87272184001 2024-08-04,03:37:13.000,217,10974413,13325,0,1722742632,13095.312823519991,59.376865860002,53532.88669608 2024-08-04,03:37:14.000,217,10974450,12965,0,1722742633,13095.427340789996,59.376865860002,53532.928618800004 2024-08-04,03:37:15.000,217,10974415,12925,0,1722742634,13095.548594369997,59.32752194999921,53532.97054152001 2024-08-04,03:37:16.000,217,10974437,12965,0,1722742635,13095.649639019997,59.20768674000283,53533.00547712 2024-08-04,03:37:17.000,217,10974388,13005,0,1722742636,13095.696793189993,59.07375327000045,53532.99150288001 2024-08-04,03:37:18.000,217,10974420,13165,0,1722742637,13095.676584259993,59.010311099998944,53533.0334256 2024-08-04,03:37:19.000,217,10974436,13125,0,1722742638,13095.602484850002,59.003261969999585,53533.06836120001 2024-08-04,03:37:20.000,217,10974463,12965,0,1722742639,13095.528385439997,59.059655010001734,53533.1032968 2024-08-04,03:37:21.000,217,10974418,12925,0,1722742640,13095.487967579997,59.12309718000324,53533.12425816 2024-08-04,03:37:22.000,217,10974377,13205,0,1722742641,13095.467758649997,59.108998920004524,53533.166180880005 2024-08-04,03:37:23.000,217,10974450,13165,0,1722742642,13095.474494959992,59.059655010001734,53533.173168 2024-08-04,03:37:24.000,217,10974452,13325,0,1722742643,13095.508176509997,58.91162328000064,53533.15919376001 2024-08-04,03:37:25.000,217,10974424,13125,0,1722742644,13095.528385439997,58.75654242000019,53533.166180880005 2024-08-04,03:37:26.000,217,10974470,13125,0,1722742645,13095.508176509997,58.636707210003806,53533.2430392 2024-08-04,03:37:27.000,217,10974370,13125,0,1722742646,13095.420604480001,58.61555981999845,53533.27797480001 2024-08-04,03:37:28.000,217,10974432,13325,0,1722742647,13095.353241379991,58.74949329000083,53533.284961920006 2024-08-04,03:37:29.000,217,10974447,13285,0,1722742648,13095.245460419996,58.93981979999808,53533.31989752 2024-08-04,03:37:30.000,217,10974385,12965,0,1722742649,13095.205042559995,59.10194978999789,53533.32688464001 2024-08-04,03:37:31.000,217,10974401,13205,0,1722742650,13095.19830625,59.11604805000388,53533.284961920006 2024-08-04,03:37:32.000,217,10974382,12965,0,1722742651,13095.205042559995,58.869328500004485,53533.29893616 2024-08-04,03:37:33.000,217,10974405,13005,0,1722742652,13095.19156993999,58.49572461000207,53533.347846 2024-08-04,03:37:34.000,217,10974458,13125,0,1722742653,13095.144415769995,58.24900506000267,53533.36182024 2024-08-04,03:37:35.000,217,10974466,13285,0,1722742654,13095.05684374,58.2137594099986,53533.396755839996 2024-08-04,03:37:36.000,217,10974421,13325,0,1722742655,13095.02989849999,58.27720158000011,53533.38976872 2024-08-04,03:37:37.000,217,10974416,13005,0,1722742656,13094.97600802,58.52392112999951,53533.36182024 2024-08-04,03:37:38.000,217,10974438,13205,0,1722742657,13094.982744329995,58.70719851000467,53533.37579448001 2024-08-04,03:37:39.000,217,10974444,13245,0,1722742658,13094.98948063999,58.72834590000275,53533.43867856 2024-08-04,03:37:40.000,217,10974415,13125,0,1722742659,13095.023162189995,58.60851068999909,53533.431691440004 2024-08-04,03:37:41.000,217,10974436,12965,0,1722742660,13094.95579909,58.3265454900029,53533.43867856 2024-08-04,03:37:42.000,217,10974413,12965,0,1722742661,13094.787391339989,58.07277681000414,53533.44566568001 2024-08-04,03:37:43.000,217,10974410,13205,0,1722742662,13094.645928829988,57.94589247000113,53533.47361416001 2024-08-04,03:37:44.000,217,10974404,13085,0,1722742663,13094.511202629998,57.89654855999834,53533.452652800006 2024-08-04,03:37:45.000,217,10974419,12965,0,1722742664,13094.410157979997,58.065727680004784,53533.50854976 2024-08-04,03:37:46.000,217,10974461,12925,0,1722742665,13094.329322259997,58.28425070999947,53533.501562640005 2024-08-04,03:37:47.000,217,10974408,13005,0,1722742666,13094.295640709992,58.54506852000486,53533.431691440004 2024-08-04,03:37:48.000,217,10974409,12925,0,1722742667,13094.268695469997,58.62260894999781,53533.4177172 2024-08-04,03:37:49.000,217,10974424,12965,0,1722742668,13094.255222849992,58.58031417000166,53533.4875884 2024-08-04,03:37:50.000,217,10974454,12845,0,1722742669,13094.275431779992,58.368840269999055,53533.47361416001 2024-08-04,03:37:51.000,217,10974432,13205,0,1722742670,13094.214804989992,58.08687507000286,53533.47361416001 2024-08-04,03:37:52.000,217,10974397,13125,0,1722742671,13094.08007879,57.92474508000305,53533.501562640005 2024-08-04,03:37:53.000,217,10974390,13085,0,1722742672,13093.91167103999,57.98818725000456,53533.45963992 2024-08-04,03:37:54.000,217,10974453,13245,0,1722742673,13093.74999959999,58.178513760001806,53533.47361416001 2024-08-04,03:37:55.000,217,10974457,13085,0,1722742674,13093.662427569994,58.425233310001204,53533.46662704 2024-08-04,03:37:56.000,217,10974467,13605,0,1722742675,13093.64895494999,58.53097025999887,53533.45963992 2024-08-04,03:37:57.000,217,10974426,13085,0,1722742676,13093.702845429994,58.460478959998,53533.47361416001 2024-08-04,03:37:58.000,217,10974430,13125,0,1722742677,13093.77694484,58.27720158000011,53533.4875884 2024-08-04,03:37:59.000,217,10974448,13085,0,1722742678,13093.77694484,58.143268109997734,53533.48060128 2024-08-04,03:38:00.000,217,10974394,13165,0,1722742679,13093.73652698,58.20671027999924,53533.50854976 2024-08-04,03:38:01.000,217,10974407,12925,0,1722742680,13093.642218639994,58.411135050002486,53533.4875884 2024-08-04,03:38:02.000,217,10974428,13005,0,1722742681,13093.514228749998,58.66490373000124,53533.45963992 2024-08-04,03:38:03.000,217,10974407,12845,0,1722742682,13093.487283509989,58.70014937999804,53533.43867856 2024-08-04,03:38:04.000,217,10974457,13165,0,1722742683,13093.372766239998,58.49572461000207,53533.47361416001 2024-08-04,03:38:05.000,217,10974429,13205,0,1722742684,13093.352557309998,58.241955930003314,53533.57842096 2024-08-04,03:38:06.000,217,10974440,12965,0,1722742685,13093.244776350002,58.03048203000071,53533.5574596 2024-08-04,03:38:07.000,217,10974368,13005,0,1722742686,13093.184149560002,58.12212071999966,53533.52951112 2024-08-04,03:38:08.000,217,10974433,13205,0,1722742687,13093.204358490002,58.34064375000162,53533.564446719996 2024-08-04,03:38:09.000,217,10974416,13125,0,1722742688,13093.332348379998,58.601461559999734,53533.53649824 2024-08-04,03:38:10.000,217,10974408,12765,0,1722742689,13093.467074579989,58.70719851000467,53533.58540808 2024-08-04,03:38:11.000,217,10974409,13005,0,1722742690,13093.554646609999,58.70719851000467,53533.57842096 2024-08-04,03:38:12.000,217,10974378,12965,0,1722742691,13093.507492439989,58.62260894999781,53533.5574596 2024-08-04,03:38:13.000,217,10974439,12765,0,1722742692,13093.379502549993,58.48867548000271,53533.58540808 2024-08-04,03:38:14.000,217,10974445,13165,0,1722742693,13093.264985280002,58.411135050002486,53533.63431792 2024-08-04,03:38:15.000,217,10974426,13005,0,1722742694,13093.224567420002,58.39703679000377,53533.58540808 2024-08-04,03:38:16.000,217,10974434,13005,0,1722742695,13093.278457899993,58.44638069999928,53533.53649824 2024-08-04,03:38:17.000,217,10974437,13085,0,1722742696,13093.453601959998,58.48867548000271,53533.64130504001 2024-08-04,03:38:18.000,217,10974392,13005,0,1722742697,13093.622009709994,58.54506852000486,53533.669253520005 2024-08-04,03:38:19.000,217,10974446,13125,0,1722742698,13093.743263289995,58.56621591000294,53533.66226640001 2024-08-04,03:38:20.000,217,10974403,13005,0,1722742699,13093.83757163,58.6719528600006,53533.66226640001 2024-08-04,03:38:21.000,217,10974433,12925,0,1722742700,13093.824099009995,58.71424764000403,53533.69021488001 2024-08-04,03:38:22.000,217,10974431,13045,0,1722742701,13093.73652698,58.7847389400049,53533.71117624001 2024-08-04,03:38:23.000,217,10974474,12885,0,1722742702,13093.75673591,58.777689809998265,53533.81598304 2024-08-04,03:38:24.000,217,10974389,13165,0,1722742703,13093.783681149995,58.72129677000339,53533.81598304 2024-08-04,03:38:25.000,217,10974391,13285,0,1722742704,13093.864516869995,58.75654242000019,53533.85790576001 2024-08-04,03:38:26.000,217,10974399,12885,0,1722742705,13093.91167103999,58.827033720001054,53533.94873832001 2024-08-04,03:38:27.000,217,10974468,13165,0,1722742706,13094.046397239996,58.96801632000279,53534.0116224 2024-08-04,03:38:28.000,217,10974404,12965,0,1722742707,13094.228277609996,59.052605880002375,53533.96969968 2024-08-04,03:38:29.000,217,10974348,13045,0,1722742708,13094.430366909997,59.010311099998944,53534.03258376 2024-08-04,03:38:30.000,217,10974412,12685,0,1722742709,13094.538147869993,58.91867241,53534.03957088 2024-08-04,03:38:31.000,217,10974398,12685,0,1722742710,13094.511202629998,58.86227936999785,53534.13040344 2024-08-04,03:38:32.000,217,10974387,13285,0,1722742711,13094.410157979997,58.93981979999808,53534.151364800004 2024-08-04,03:38:33.000,217,10974371,13045,0,1722742712,13094.315849639992,59.06670414000109,53534.1863004 2024-08-04,03:38:34.000,217,10974377,13085,0,1722742713,13094.383212740002,59.29932543000177,53534.24219736001 2024-08-04,03:38:35.000,217,10974395,13045,0,1722742714,13094.558356799993,59.32752194999921,53534.29809432 2024-08-04,03:38:36.000,217,10974398,13285,0,1722742715,13094.760446099994,59.30637456000113,53534.388926880005 2024-08-04,03:38:37.000,217,10974411,13085,0,1722742716,13094.874963369999,59.19358848000411,53534.41687536 2024-08-04,03:38:38.000,217,10974377,13125,0,1722742717,13094.97600802,59.108998920004524,53534.45181096001 2024-08-04,03:38:39.000,217,10974349,13085,0,1722742718,13095.063580049995,59.18653935000475,53534.52168216 2024-08-04,03:38:40.000,217,10974363,12965,0,1722742719,13095.05684374,59.34866934000456,53534.5356564 2024-08-04,03:38:41.000,217,10974423,13285,0,1722742720,13095.07705267,59.398013250000076,53534.66841168001 2024-08-04,03:38:42.000,217,10974448,13085,0,1722742721,13095.164624699995,59.32752194999921,53534.71732152001 2024-08-04,03:38:43.000,217,10974462,13285,0,1722742722,13095.225251489996,59.20768674000283,53534.78719272001 2024-08-04,03:38:44.000,217,10974396,12885,0,1722742723,13095.25893304,59.07375327000045,53534.794179840006 2024-08-04,03:38:45.000,217,10974391,13245,0,1722742724,13095.33976876,59.045556750003016,53534.82911544 2024-08-04,03:38:46.000,217,10974462,13365,0,1722742725,13095.420604480001,59.1301463100026,53534.86405104001 2024-08-04,03:38:47.000,217,10974439,13245,0,1722742726,13095.609221159997,59.228834130000905,53534.93392224001 2024-08-04,03:38:48.000,217,10974452,12965,0,1722742727,13095.804574149988,59.35571847000392,53534.99680632 2024-08-04,03:38:49.000,217,10974430,13005,0,1722742728,13095.959509279994,59.419160639998154,53535.08065176001 2024-08-04,03:38:50.000,217,10974409,13285,0,1722742729,13096.08749916999,59.32752194999921,53535.157510080004 2024-08-04,03:38:51.000,217,10974455,12925,0,1722742730,13096.161598579994,59.15834283000004,53535.17148432001 2024-08-04,03:38:52.000,217,10974398,13005,0,1722742731,13096.20875274999,59.03850762000366,53535.19943280001 2024-08-04,03:38:53.000,217,10974387,12925,0,1722742732,13096.21548906,58.93981979999808,53535.276291120004 2024-08-04,03:38:54.000,217,10974404,13125,0,1722742733,13096.242434299995,59.02440935999766,53535.35314944 2024-08-04,03:38:55.000,217,10974419,13045,0,1722742734,13096.37042418999,59.15129370000068,53535.41603352001 2024-08-04,03:38:56.000,217,10974387,13125,0,1722742735,13096.592722419991,59.179490219998115,53535.47193048 2024-08-04,03:38:57.000,217,10974454,12885,0,1722742736,13096.808284339997,59.20063761000347,53535.513853200006 2024-08-04,03:38:58.000,217,10974456,12925,0,1722742737,13096.996901019993,59.052605880002375,53535.55577592001 2024-08-04,03:38:59.000,217,10974453,12965,0,1722742738,13097.131627219998,58.92572153999936,53535.65359560001 2024-08-04,03:39:00.000,217,10974430,13085,0,1722742739,13097.232671869999,58.876377630003844,53535.79333800001 2024-08-04,03:39:01.000,217,10974406,12925,0,1722742740,13097.40781592999,58.996212840000226,53535.828273600004 2024-08-04,03:39:02.000,217,10974433,13285,0,1722742741,13097.59643261,59.20063761000347,53535.92609328 2024-08-04,03:39:03.000,217,10974373,13125,0,1722742742,13097.71768619,59.32752194999921,53536.02391296 2024-08-04,03:39:04.000,217,10974415,13205,0,1722742743,13097.919775490001,59.31342369000049,53536.08679704001 2024-08-04,03:39:05.000,217,10974384,13005,0,1722742744,13098.081446930002,59.15129370000068,53536.17762960001 2024-08-04,03:39:06.000,217,10974441,12925,0,1722742745,13098.209436819998,58.89752502000192,53536.233526560005 2024-08-04,03:39:07.000,217,10974431,13285,0,1722742746,13098.344163019989,58.74949329000083,53536.33833336 2024-08-04,03:39:08.000,217,10974412,13005,0,1722742747,13098.445207669989,58.6719528600006,53536.42916592 2024-08-04,03:39:09.000,217,10974388,13245,0,1722742748,13098.512570769999,58.68605111999932,53536.499037120004 2024-08-04,03:39:10.000,217,10974363,12885,0,1722742749,13098.55298863,58.79883720000362,53536.617818160004 2024-08-04,03:39:11.000,217,10974366,13005,0,1722742750,13098.640560659995,58.97506545000215,53536.64576664 2024-08-04,03:39:12.000,217,10974394,13045,0,1722742751,13098.862858889996,59.10194978999789,53536.82044464 2024-08-04,03:39:13.000,217,10974410,12925,0,1722742752,13099.165992839997,59.1301463100026,53536.81345752 2024-08-04,03:39:14.000,217,10974410,13285,0,1722742753,13099.448917859998,59.010311099998944,53536.93922568 2024-08-04,03:39:15.000,217,10974403,12965,0,1722742754,13099.651007159999,58.79883720000362,53537.09294232001 2024-08-04,03:39:16.000,217,10974356,13005,0,1722742755,13099.630798229999,58.6719528600006,53537.141852160006 2024-08-04,03:39:17.000,217,10974402,12925,0,1722742756,13099.603852989989,58.71424764000403,53537.26063320001 2024-08-04,03:39:18.000,217,10974425,12925,0,1722742757,13099.570171439998,58.89752502000192,53537.28159456001 2024-08-04,03:39:19.000,217,10974377,13045,0,1722742758,13099.664479779989,58.996212840000226,53537.358452880006 2024-08-04,03:39:20.000,217,10974454,13005,0,1722742759,13099.92719586999,58.876377630003844,53537.44928544001 2024-08-04,03:39:21.000,217,10974408,13005,0,1722742760,13100.216857200001,58.66490373000124,53537.58902784 2024-08-04,03:39:22.000,217,10974405,12845,0,1722742761,13100.466100669997,58.425233310001204,53537.7497316 2024-08-04,03:39:23.000,217,10974445,13085,0,1722742762,13100.668189969998,58.418184180001845,53537.791654320004 2024-08-04,03:39:24.000,217,10974423,12965,0,1722742763,13100.823125099989,58.66490373000124,53537.91742248 2024-08-04,03:39:25.000,217,10974373,13005,0,1722742764,13100.90396081999,59.09490065999853,53537.9942808 2024-08-04,03:39:26.000,217,10974395,12845,0,1722742765,13101.12625904999,59.419160639998154,53538.09908760001 2024-08-04,03:39:27.000,217,10974389,13005,0,1722742766,13101.388975139991,59.510799330004374,53538.175945920004 2024-08-04,03:39:28.000,217,10974443,12965,0,1722742767,13101.597800750002,59.20768674000283,53538.343636800004 2024-08-04,03:39:29.000,217,10974426,13205,0,1722742768,13101.745999569997,58.70719851000467,53538.52530192001 2024-08-04,03:39:30.000,217,10974416,12805,0,1722742769,13101.766208499997,58.34064375000162,53538.630108720005 2024-08-04,03:39:31.000,217,10974395,12925,0,1722742770,13101.806626359998,58.29129983999883,53538.7279284 2024-08-04,03:39:32.000,217,10974387,13085,0,1722742771,13101.921143629988,58.49572461000207,53538.867670800006 2024-08-04,03:39:33.000,217,10974369,13125,0,1722742772,13102.14344185999,58.85523023999849,53539.02837456001 2024-08-04,03:39:34.000,217,10974397,13325,0,1722742773,13102.44657580999,59.09490065999853,53539.11920712 2024-08-04,03:39:35.000,217,10974425,12925,0,1722742774,13102.749709759992,59.11604805000388,53539.25894952 2024-08-04,03:39:36.000,217,10974412,13085,0,1722742775,13102.998953230002,59.052605880002375,53539.37773056 2024-08-04,03:39:37.000,217,10974437,13165,0,1722742776,13103.221251459989,58.93277066999872,53539.517472960004 2024-08-04,03:39:38.000,217,10974397,12925,0,1722742777,13103.288614559999,58.91162328000064,53539.65721536001 2024-08-04,03:39:39.000,217,10974401,13125,0,1722742778,13103.227987769998,58.94686893000471,53539.755035040005 2024-08-04,03:39:40.000,217,10974366,13085,0,1722742779,13103.241460389989,59.08785152999917,53539.8808032 2024-08-04,03:39:41.000,217,10974423,12685,0,1722742780,13103.376186589994,59.13719544000196,53540.03451984001 2024-08-04,03:39:42.000,217,10974410,13165,0,1722742781,13103.558066959995,59.108998920004524,53540.13233952001 2024-08-04,03:39:43.000,217,10974348,12765,0,1722742782,13103.73321102,58.93981979999808,53540.258107680005 2024-08-04,03:39:44.000,217,10974421,12965,0,1722742783,13103.901618769996,58.777689809998265,53540.43278568 2024-08-04,03:39:45.000,217,10974456,13285,0,1722742784,13104.076762830002,58.75654242000019,53540.62143792 2024-08-04,03:39:46.000,217,10974375,12845,0,1722742785,13104.251906889993,58.90457415000128,53540.69829624 2024-08-04,03:39:47.000,217,10974381,13285,0,1722742786,13104.366424159998,59.052605880002375,53540.83803864 2024-08-04,03:39:48.000,217,10974432,12845,0,1722742787,13104.460732499989,59.24998151999898,53540.94983256001 2024-08-04,03:39:49.000,217,10974404,12925,0,1722742788,13104.480941429989,59.42620977000479,53541.06162648 2024-08-04,03:39:50.000,217,10974461,12965,0,1722742789,13104.534831909994,59.48965193999902,53541.23630448001 2024-08-04,03:39:51.000,217,10974430,13125,0,1722742790,13104.588722389999,59.53899585000181,53541.3480984 2024-08-04,03:39:52.000,217,10974401,13365,0,1722742791,13104.70323965999,59.405062379999436,53541.45290520001 2024-08-04,03:39:53.000,217,10974381,13125,0,1722742792,13104.77060276,59.221785000001546,53541.58566048 2024-08-04,03:39:54.000,217,10974427,12765,0,1722742793,13104.777339069995,59.052605880002375,53541.72540288 2024-08-04,03:39:55.000,217,10974429,13085,0,1722742794,13104.79081169,59.045556750003016,53541.87911952001 2024-08-04,03:39:56.000,217,10974380,13005,0,1722742795,13104.77060276,59.24293238999962,53541.96995208 2024-08-04,03:39:57.000,217,10974327,13045,0,1722742796,13104.817756929995,59.517848460003734,53542.081746 2024-08-04,03:39:58.000,217,10974426,12965,0,1722742797,13104.92553788999,59.65883105999819,53542.23546264 2024-08-04,03:39:59.000,217,10974385,13085,0,1722742798,13104.95248313,59.694076710002264,53542.319308080005 2024-08-04,03:40:00.000,217,10974389,12965,0,1722742799,13104.98616467999,59.60243802000332,53542.438089120005 2024-08-04,03:40:01.000,217,10974428,12925,0,1722742800,13104.99290099,59.510799330004374,53542.556870160006 2024-08-04,03:40:02.000,217,10974364,13085,0,1722742801,13104.959219439996,59.4755536800003,53542.654689840005 2024-08-04,03:40:03.000,217,10974402,13005,0,1722742802,13104.94574681999,59.52489759000309,53542.68263832 2024-08-04,03:40:04.000,217,10974423,12885,0,1722742803,13104.94574681999,59.6235854100014,53542.78744512 2024-08-04,03:40:05.000,217,10974407,13045,0,1722742804,13105.019846229996,59.65178192999883,53542.871290560004 2024-08-04,03:40:06.000,217,10974379,12965,0,1722742805,13105.067000399991,59.679978450003546,53542.990071600005 2024-08-04,03:40:07.000,217,10974412,12885,0,1722742806,13105.107418259991,59.66588019000483,53543.059942800006 2024-08-04,03:40:08.000,217,10974446,13125,0,1722742807,13105.154572430001,59.66588019000483,53543.18571096 2024-08-04,03:40:09.000,217,10974399,13325,0,1722742808,13105.255617080002,59.75046975000441,53543.26256928 2024-08-04,03:40:10.000,217,10974397,13045,0,1722742809,13105.289298629992,59.912599740004225,53543.339427599996 2024-08-04,03:40:11.000,217,10974436,12965,0,1722742810,13105.282562319997,60.01833669000189,53543.43026016 2024-08-04,03:40:12.000,217,10974417,13045,0,1722742811,13105.322980179997,60.01833669000189,53543.542054080004 2024-08-04,03:40:13.000,217,10974397,13045,0,1722742812,13105.349925419992,60.12407363999955,53543.611925280005 2024-08-04,03:40:14.000,217,10974464,12925,0,1722742813,13105.349925419992,60.088827990002756,53543.660835120005 2024-08-04,03:40:15.000,217,10974446,12925,0,1722742814,13105.370134349992,60.17341755000234,53543.78660328 2024-08-04,03:40:16.000,217,10974413,13125,0,1722742815,13105.491387929993,60.28620362999936,53543.83551312 2024-08-04,03:40:17.000,217,10974449,12885,0,1722742816,13105.619377819989,60.37784231999831,53544.003204 2024-08-04,03:40:18.000,217,10974429,13125,0,1722742817,13105.754104019994,60.4271862300011,53544.0730752 2024-08-04,03:40:19.000,217,10974386,13285,0,1722742818,13105.84167604999,60.441284489999816,53544.163907760005 2024-08-04,03:40:20.000,217,10974424,12845,0,1722742819,13105.956193319995,60.4271862300011,53544.26172744 2024-08-04,03:40:21.000,217,10974432,12845,0,1722742820,13106.037029039995,60.490628400002606,53544.35954712 2024-08-04,03:40:22.000,217,10974364,13005,0,1722742821,13106.07071059,60.65980752000178,53544.42243120001 2024-08-04,03:40:23.000,217,10974438,12965,0,1722742822,13106.097655829995,60.81488838000223,53544.54121224001 2024-08-04,03:40:24.000,217,10974421,13125,0,1722742823,13106.239118339996,60.97701837000204,53544.618070560005 2024-08-04,03:40:25.000,217,10974419,13005,0,1722742824,13106.373844540001,60.99816576000012,53544.72986448001 2024-08-04,03:40:26.000,217,10974411,13125,0,1722742825,13106.441207639997,60.93472358999861,53544.75082584 2024-08-04,03:40:27.000,217,10974405,13165,0,1722742826,13106.522043359997,60.87128142000438,53544.85563264001 2024-08-04,03:40:28.000,217,10974400,13445,0,1722742827,13106.501834429997,60.84308489999967,53544.9814008 2024-08-04,03:40:29.000,217,10974395,13165,0,1722742828,13106.596142770002,61.00521488999948,53545.072233360006 2024-08-04,03:40:30.000,217,10974412,12965,0,1722742829,13106.676978490003,61.17439400999865,53545.170053040005 2024-08-04,03:40:31.000,217,10974443,13125,0,1722742830,13106.818440999989,61.25193443999888,53545.21197576001 2024-08-04,03:40:32.000,217,10974404,12965,0,1722742831,13106.865595169998,61.29422922000231,53545.2958212 2024-08-04,03:40:33.000,217,10974455,12885,0,1722742832,13106.912749339994,61.3294748699991,53545.3656924 2024-08-04,03:40:34.000,217,10974410,12925,0,1722742833,13107.02053029999,61.33652399999846,53545.456524960005 2024-08-04,03:40:35.000,217,10974423,13125,0,1722742834,13107.04073922999,61.41406442999869,53545.49844768001 2024-08-04,03:40:36.000,217,10974444,12925,0,1722742835,13107.074420779994,61.45635921000212,53545.554344640004 2024-08-04,03:40:37.000,217,10974412,13005,0,1722742836,13107.135047569995,61.4775066000002,53545.6801128 2024-08-04,03:40:38.000,217,10974426,13285,0,1722742837,13107.22935591,61.533899640002346,53545.70107416 2024-08-04,03:40:39.000,217,10974420,12805,0,1722742838,13107.2899827,61.533899640002346,53545.79889384 2024-08-04,03:40:40.000,217,10974412,13125,0,1722742839,13107.485335689991,61.533899640002346,53545.8198552 2024-08-04,03:40:41.000,217,10974434,13205,0,1722742840,13107.626798199992,61.52685051000299,53545.910687760006 2024-08-04,03:40:42.000,217,10974346,12845,0,1722742841,13107.714370230002,61.4422609500034,53545.93164912001 2024-08-04,03:40:43.000,217,10974382,13045,0,1722742842,13107.774997020002,61.29422922000231,53545.9945332 2024-08-04,03:40:44.000,217,10974389,13005,0,1722742843,13107.835623810002,61.28718009000295,53546.057417280004 2024-08-04,03:40:45.000,217,10974466,12925,0,1722742844,13107.801942259997,61.42111355999805,53546.07139152001 2024-08-04,03:40:46.000,217,10974378,12845,0,1722742845,13107.781733329997,61.61144007000257,53546.127288480006 2024-08-04,03:40:47.000,217,10974415,12965,0,1722742846,13107.828887499993,61.70307876000152,53546.09934000001 2024-08-04,03:40:48.000,217,10974423,13205,0,1722742847,13107.902986909998,61.63258746000065,53546.14824984001 2024-08-04,03:40:49.000,217,10974448,13005,0,1722742848,13107.916459530003,61.4775066000002,53546.14126272 2024-08-04,03:40:50.000,217,10974457,13045,0,1722742849,13107.936668459988,61.322425739999744,53546.21113392 2024-08-04,03:40:51.000,217,10974410,12845,0,1722742850,13107.916459530003,61.29422922000231,53546.25305664 2024-08-04,03:40:52.000,217,10974430,13045,0,1722742851,13108.004031559998,61.38586791000125,53546.21812104001 2024-08-04,03:40:53.000,217,10974464,13125,0,1722742852,13108.084867279998,61.51980138000363,53546.21113392 2024-08-04,03:40:54.000,217,10974432,12965,0,1722742853,13108.098339899989,61.56209615999978,53546.26703088001 2024-08-04,03:40:55.000,217,10974414,13005,0,1722742854,13108.105076209999,61.547997900001064,53546.23209528 2024-08-04,03:40:56.000,217,10974455,13205,0,1722742855,13108.145494069999,61.50570312000491,53546.23908240001 2024-08-04,03:40:57.000,217,10974325,12925,0,1722742856,13108.098339899989,61.44931008000276,53546.21812104001 2024-08-04,03:40:58.000,217,10974463,13125,0,1722742857,13108.017504179988,61.33652399999846,53546.19017256 2024-08-04,03:40:59.000,217,10974416,12765,0,1722742858,13107.963613699998,61.308327480001026,53546.16921120001 2024-08-04,03:41:00.000,217,10974413,13125,0,1722742859,13107.977086319988,61.23783618000016,53546.15523696 2024-08-04,03:41:01.000,217,10974409,13285,0,1722742860,13107.997295249988,61.17439400999865,53546.127288480006 2024-08-04,03:41:02.000,217,10974401,13245,0,1722742861,13107.997295249988,61.188492270004645,53546.078378640006 2024-08-04,03:41:03.000,217,10974407,13245,0,1722742862,13107.977086319988,61.315376610000385,53546.09235288 2024-08-04,03:41:04.000,217,10974376,13045,0,1722742863,13108.010767869993,61.364720520003175,53546.106327120004 2024-08-04,03:41:05.000,217,10974425,13125,0,1722742864,13108.030976799993,61.24488530999952,53546.04344304 2024-08-04,03:41:06.000,217,10974472,13005,0,1722742865,13108.064658349998,61.0193131499982,53546.07139152001 2024-08-04,03:41:07.000,217,10974431,12925,0,1722742866,13108.037713109989,60.8853796800031,53546.057417280004 2024-08-04,03:41:08.000,217,10974420,13165,0,1722742867,13107.983822629998,60.850134029999026,53545.98055896001 2024-08-04,03:41:09.000,217,10974377,12765,0,1722742868,13107.943404769998,60.92767445999925,53545.97357184 2024-08-04,03:41:10.000,217,10974442,12925,0,1722742869,13107.997295249988,60.99111663000076,53545.959597600006 2024-08-04,03:41:11.000,217,10974406,12965,0,1722742870,13107.950141079993,60.97701837000204,53545.94562336 2024-08-04,03:41:12.000,217,10974431,12965,0,1722742871,13107.909723219993,60.92062532999989,53545.84780368 2024-08-04,03:41:13.000,217,10974417,13205,0,1722742872,13107.936668459988,60.87128142000438,53545.791906720005 2024-08-04,03:41:14.000,217,10974428,13045,0,1722742873,13107.977086319988,60.80783925000287,53545.791906720005 2024-08-04,03:41:15.000,217,10974440,13245,0,1722742874,13107.896250600003,60.79374099000415,53545.72902264 2024-08-04,03:41:16.000,217,10974435,12925,0,1722742875,13107.822151189997,60.70915143000457,53545.69408704001 2024-08-04,03:41:17.000,217,10974436,12605,0,1722742876,13107.754788090002,60.66685665000114,53545.66613856001 2024-08-04,03:41:18.000,217,10974408,12845,0,1722742877,13107.667216059992,60.70915143000457,53545.54735752001 2024-08-04,03:41:19.000,217,10974427,12845,0,1722742878,13107.613325580001,60.730298820002645,53545.54735752001 2024-08-04,03:41:20.000,217,10974427,12965,0,1722742879,13107.478599379996,60.82193751000159,53545.47748632001 2024-08-04,03:41:21.000,217,10974384,12925,0,1722742880,13107.43144521,60.82193751000159,53545.456524960005 2024-08-04,03:41:22.000,217,10974425,12925,0,1722742881,13107.357345799996,60.723249690003286,53545.31678256 2024-08-04,03:41:23.000,217,10974440,12925,0,1722742882,13107.30345531999,60.61751273999835,53545.26088560001 2024-08-04,03:41:24.000,217,10974359,12925,0,1722742883,13107.35060949,60.43423536000046,53545.20498864 2024-08-04,03:41:25.000,217,10974416,12885,0,1722742884,13107.41123628,60.30030188999808,53545.18402728 2024-08-04,03:41:26.000,217,10974412,13205,0,1722742885,13107.39102735,60.279154500000004,53545.06524624001 2024-08-04,03:41:27.000,217,10974419,12965,0,1722742886,13107.276510079995,60.455382749998535,53545.06524624001 2024-08-04,03:41:28.000,217,10974414,13285,0,1722742887,13107.14852019,60.680954909999855,53544.97441368001 2024-08-04,03:41:29.000,217,10974436,13005,0,1722742888,13107.06768447,60.79374099000415,53544.94646520001 2024-08-04,03:41:30.000,217,10974415,13205,0,1722742889,13107.04073922999,60.69505316999857,53544.86261976 2024-08-04,03:41:31.000,217,10974433,13085,0,1722742890,13106.953167199994,60.51882492000004,53544.80672280001 2024-08-04,03:41:32.000,217,10974452,12885,0,1722742891,13106.939694579989,60.328498410002794,53544.70890312001 2024-08-04,03:41:33.000,217,10974426,12965,0,1722742892,13106.892540409994,60.20161406999978,53544.666980400005 2024-08-04,03:41:34.000,217,10974434,13085,0,1722742893,13106.831913619993,60.22981059000449,53544.55518648 2024-08-04,03:41:35.000,217,10974423,12965,0,1722742894,13106.737605279988,60.328498410002794,53544.527238 2024-08-04,03:41:36.000,217,10974356,12725,0,1722742895,13106.582670149997,60.46948101000453,53544.3874956 2024-08-04,03:41:37.000,217,10974406,13125,0,1722742896,13106.454680260002,60.66685665000114,53544.30365016001 2024-08-04,03:41:38.000,217,10974425,13005,0,1722742897,13106.427735019992,60.723249690003286,53544.24076608 2024-08-04,03:41:39.000,217,10974399,12965,0,1722742898,13106.427735019992,60.64570926000306,53544.12198504 2024-08-04,03:41:40.000,217,10974398,13245,0,1722742899,13106.326690369991,60.455382749998535,53544.13595928001 2024-08-04,03:41:41.000,217,10974448,12845,0,1722742900,13106.205436789991,60.22981059000449,53544.010191119996 2024-08-04,03:41:42.000,217,10974428,13005,0,1722742901,13106.10439213999,60.13817189999827,53543.96128128 2024-08-04,03:41:43.000,217,10974354,12765,0,1722742902,13106.09091952,60.25095798000257,53543.90538432 2024-08-04,03:41:44.000,217,10974400,13125,0,1722742903,13106.04376534999,60.40603884000302,53543.828526000005 2024-08-04,03:41:45.000,217,10974425,13125,0,1722742904,13106.077446899995,60.554070570004114,53543.7586548 2024-08-04,03:41:46.000,217,10974375,13285,0,1722742905,13106.097655829995,60.53292317999876,53543.65384800001 2024-08-04,03:41:47.000,217,10974427,13325,0,1722742906,13106.097655829995,60.328498410002794,53543.57000256 2024-08-04,03:41:48.000,217,10974396,12845,0,1722742907,13106.06397427999,60.13112276999891,53543.507118479996 2024-08-04,03:41:49.000,217,10974395,13045,0,1722742908,13105.98987487,59.97604190999846,53543.46519576001 2024-08-04,03:41:50.000,217,10974395,12805,0,1722742909,13105.94945701,60.12407363999955,53543.41628592001 2024-08-04,03:41:51.000,217,10974445,12885,0,1722742910,13106.037029039995,60.36374405999959,53543.36038896 2024-08-04,03:41:52.000,217,10974429,13365,0,1722742911,13106.225645719991,60.53997230999812,53543.31147912 2024-08-04,03:41:53.000,217,10974366,12765,0,1722742912,13106.373844540001,60.3919405800043,53543.19968520001 2024-08-04,03:41:54.000,217,10974405,13005,0,1722742913,13106.407526089992,60.095877120002115,53543.0948784 2024-08-04,03:41:55.000,217,10974434,13045,0,1722742914,13106.420998709997,59.79276453000057,53543.10186552001 2024-08-04,03:41:56.000,217,10974401,13165,0,1722742915,13106.373844540001,59.6235854100014,53543.05295568001 2024-08-04,03:41:57.000,217,10974398,13045,0,1722742916,13106.400789779997,59.70817497000098,53543.04596856 2024-08-04,03:41:58.000,217,10974387,13205,0,1722742917,13106.407526089992,59.89850147999823,53542.990071600005 2024-08-04,03:41:59.000,217,10974388,13245,0,1722742918,13106.515307050002,60.13817189999827,53542.93417464001 2024-08-04,03:42:00.000,217,10974425,13245,0,1722742919,13106.643296939998,60.314400150004076,53542.892251920006 2024-08-04,03:42:01.000,217,10974358,13085,0,1722742920,13106.778023139988,60.328498410002794,53542.84334208001 2024-08-04,03:42:02.000,217,10974390,13325,0,1722742921,13106.919485649989,60.12407363999955,53542.88526480001 2024-08-04,03:42:03.000,217,10974410,13085,0,1722742922,13107.02053029999,59.82801018000464,53542.78744512 2024-08-04,03:42:04.000,217,10974356,12885,0,1722742923,13107.04747554,59.56719236999925,53542.780458 2024-08-04,03:42:05.000,217,10974371,12845,0,1722742924,13107.135047569995,59.447357160002866,53542.773470880005 2024-08-04,03:42:06.000,217,10974383,13125,0,1722742925,13107.316927939995,59.36276760000328,53542.75250952 2024-08-04,03:42:07.000,217,10974386,13125,0,1722742926,13107.485335689991,59.55309411000053,53542.79443224001 2024-08-04,03:42:08.000,217,10974370,13005,0,1722742927,13107.667216059992,59.71522410000034,53542.780458 2024-08-04,03:42:09.000,217,10974383,13045,0,1722742928,13107.882777979998,59.87735409000015,53542.69661256001 2024-08-04,03:42:10.000,217,10974421,13285,0,1722742929,13108.098339899989,59.79276453000057,53542.73154816 2024-08-04,03:42:11.000,217,10974378,12885,0,1722742930,13108.273483959994,59.54604498000117,53542.74552240001 2024-08-04,03:42:12.000,217,10974408,12965,0,1722742931,13108.38800123,59.24998151999898,53542.75250952 2024-08-04,03:42:13.000,217,10974382,13205,0,1722742932,13108.42168277999,59.003261969999585,53542.80840648 2024-08-04,03:42:14.000,217,10974396,13285,0,1722742933,13108.536200049995,58.996212840000226,53542.871290560004 2024-08-04,03:42:15.000,217,10974428,12965,0,1722742934,13108.798916139996,59.09490065999853,53542.892251920006 2024-08-04,03:42:16.000,217,10974383,12925,0,1722742935,13109.075104850002,59.15834283000004,53542.89923904 2024-08-04,03:42:17.000,217,10974425,13285,0,1722742936,13109.297403079989,59.20063761000347,53542.98308448001 2024-08-04,03:42:18.000,217,10974389,13285,0,1722742937,13109.492756069994,59.179490219998115,53542.99705872 2024-08-04,03:42:19.000,217,10974390,12965,0,1722742938,13109.70158167999,59.12309718000324,53543.07391704 2024-08-04,03:42:20.000,217,10974403,13045,0,1722742939,13109.903670979991,58.996212840000226,53543.05295568001 2024-08-04,03:42:21.000,217,10974380,13005,0,1722742940,13110.173123380002,58.74244416000147,53543.13680112 2024-08-04,03:42:22.000,217,10974406,13125,0,1722742941,13110.408894229993,58.52392112999951,53543.17872384001 2024-08-04,03:42:23.000,217,10974415,13045,0,1722742942,13110.550356739994,58.38998766000441,53543.19968520001 2024-08-04,03:42:24.000,217,10974392,12645,0,1722742943,13110.712028179994,58.375889399998414,53543.26256928 2024-08-04,03:42:25.000,217,10974366,12965,0,1722742944,13110.92085378999,58.43933156999992,53543.34641472001 2024-08-04,03:42:26.000,217,10974355,13165,0,1722742945,13111.116206779996,58.48162635000335,53543.36737608001 2024-08-04,03:42:27.000,217,10974397,13205,0,1722742946,13111.298087149997,58.51687200000015,53543.45820864 2024-08-04,03:42:28.000,217,10974393,13165,0,1722742947,13111.426077039992,58.45342982999864,53543.41628592001 2024-08-04,03:42:29.000,217,10974394,12805,0,1722742948,13111.554066930003,58.30539810000482,53543.50013136 2024-08-04,03:42:30.000,217,10974391,13005,0,1722742949,13111.722474679998,58.0798259400035,53543.542054080004 2024-08-04,03:42:31.000,217,10974368,13205,0,1722742950,13111.931300289994,57.88245029999962,53543.64686088 2024-08-04,03:42:32.000,217,10974411,12965,0,1722742951,13112.153598519995,57.833106390004104,53543.68179648001 2024-08-04,03:42:33.000,217,10974417,13285,0,1722742952,13112.335478889996,57.93884334000177,53543.72371920001 2024-08-04,03:42:34.000,217,10974380,13125,0,1722742953,13112.537568189997,58.129169849999016,53543.77262904001 2024-08-04,03:42:35.000,217,10974431,13005,0,1722742954,13112.705975939993,58.20671027999924,53543.84948736001 2024-08-04,03:42:36.000,217,10974376,12965,0,1722742955,13112.935010479989,58.016383770001994,53543.90538432 2024-08-04,03:42:37.000,217,10974395,12805,0,1722742956,13113.150572399994,57.71327118000045,53543.98922976001 2024-08-04,03:42:38.000,217,10974360,13125,0,1722742957,13113.251617049995,57.374912940002105,53544.02416536 2024-08-04,03:42:39.000,217,10974378,13125,0,1722742958,13113.36613432,57.29032338000252,53544.10801080001 2024-08-04,03:42:40.000,217,10974363,13285,0,1722742959,13113.568223620001,57.46655163000105,53544.09403656 2024-08-04,03:42:41.000,217,10974354,13165,0,1722742960,13113.898302809997,57.69212379000237,53544.20583048001 2024-08-04,03:42:42.000,217,10974414,12885,0,1722742961,13114.248590929994,57.84720465000282,53544.2477532 2024-08-04,03:42:43.000,217,10974393,13205,0,1722742962,13114.531515949995,57.826057260004745,53544.30365016001 2024-08-04,03:42:44.000,217,10974404,13125,0,1722742963,13114.551724879995,57.727369439999165,53544.42243120001 2024-08-04,03:42:45.000,217,10974377,13125,0,1722742964,13114.53825225999,57.544092060001276,53544.47134104001 2024-08-04,03:42:46.000,217,10974378,13085,0,1722742965,13114.5651975,57.38901120000082,53544.548199360004 2024-08-04,03:42:47.000,217,10974439,12965,0,1722742966,13114.652769529996,57.40310945999954,53544.61108344001 2024-08-04,03:42:48.000,217,10974339,13005,0,1722742967,13114.753814179996,57.431305980004254,53544.62505768 2024-08-04,03:42:49.000,217,10974408,13285,0,1722742968,13114.895276689997,57.544092060001276,53544.680954639996 2024-08-04,03:42:50.000,217,10974390,13005,0,1722742969,13115.036739199997,57.64277987999958,53544.69492888 2024-08-04,03:42:51.000,217,10974374,13165,0,1722742970,13115.225355879993,57.68507466000301,53544.7717872 2024-08-04,03:42:52.000,217,10974381,13285,0,1722742971,13115.360082079998,57.64277987999958,53544.848645519996 2024-08-04,03:42:53.000,217,10974344,13045,0,1722742972,13115.366818389994,57.494748149998486,53544.91851672 2024-08-04,03:42:54.000,217,10974403,13525,0,1722742973,13115.400499939999,57.34671642000467,53544.9115296 2024-08-04,03:42:55.000,217,10974374,13205,0,1722742974,13115.393763629989,57.26212685999781,53545.02332352001 2024-08-04,03:42:56.000,217,10974380,13085,0,1722742975,13115.501544589999,57.142291650001425,53544.97441368001 2024-08-04,03:42:57.000,217,10974354,12925,0,1722742976,13115.60258924,57.05065296000248,53545.051272000004 2024-08-04,03:42:58.000,217,10974360,13245,0,1722742977,13115.750788059995,56.99425992000033,53545.14210456001 2024-08-04,03:42:59.000,217,10974418,12885,0,1722742978,13115.8450964,57.04360383000312,53545.14210456001 2024-08-04,03:43:00.000,217,10974353,13045,0,1722742979,13116.000031529991,57.20573382000293,53545.17704016 2024-08-04,03:43:01.000,217,10974382,12965,0,1722742980,13116.208857140002,57.29737251000188,53545.20498864 2024-08-04,03:43:02.000,217,10974374,13205,0,1722742981,13116.357055959998,57.20573382000293,53545.22595 2024-08-04,03:43:03.000,217,10974405,13085,0,1722742982,13116.451364299988,57.00835817999905,53545.30280832 2024-08-04,03:43:04.000,217,10974380,12925,0,1722742983,13116.390737510003,56.70524559000478,53545.34473104 2024-08-04,03:43:05.000,217,10974384,12925,0,1722742984,13116.276220239997,56.514919080000254,53545.35171816 2024-08-04,03:43:06.000,217,10974416,12925,0,1722742985,13116.282956549992,56.500820820001536,53545.386653760004 2024-08-04,03:43:07.000,217,10974363,13005,0,1722742986,13116.343583339993,56.52196820999961,53545.41460224 2024-08-04,03:43:08.000,217,10974344,13125,0,1722742987,13116.444627989993,56.61360689999856,53545.44953784001 2024-08-04,03:43:09.000,217,10974408,12925,0,1722742988,13116.525463709993,56.64885255000263,53545.4704992 2024-08-04,03:43:10.000,217,10974387,13125,0,1722742989,13116.511991089988,56.62065602999792,53545.4704992 2024-08-04,03:43:11.000,217,10974348,13005,0,1722742990,13116.424419059993,56.62770516000455,53545.49146056 2024-08-04,03:43:12.000,217,10974422,12925,0,1722742991,13116.309901790002,56.62065602999792,53545.48447344 2024-08-04,03:43:13.000,217,10974388,13085,0,1722742992,13116.168439280002,56.58541038000112,53545.51940904 2024-08-04,03:43:14.000,217,10974380,13125,0,1722742993,13116.134757729997,56.43737865000003,53545.56133176 2024-08-04,03:43:15.000,217,10974403,13005,0,1722742994,13116.047185700001,56.31754344000365,53545.51940904 2024-08-04,03:43:16.000,217,10974422,12885,0,1722742995,13115.98655891,56.26819953000086,53545.47748632001 2024-08-04,03:43:17.000,217,10974401,13045,0,1722742996,13115.94614105,56.289346919998934,53545.49146056 2024-08-04,03:43:18.000,217,10974407,13005,0,1722742997,13115.88551426,56.331641700002365,53545.456524960005 2024-08-04,03:43:19.000,217,10974405,13085,0,1722742998,13115.912459499996,56.40213300000323,53545.4704992 2024-08-04,03:43:20.000,217,10974405,13005,0,1722742999,13115.959613669991,56.34573996000108,53545.42857648001 2024-08-04,03:43:21.000,217,10974370,13125,0,1722743000,13115.919195809991,56.31754344000365,53545.456524960005 2024-08-04,03:43:22.000,217,10974403,13085,0,1722743001,13115.87877794999,56.29639604999829,53545.39364088 2024-08-04,03:43:23.000,217,10974414,13325,0,1722743002,13115.872041639996,56.31049431000429,53545.48447344 2024-08-04,03:43:24.000,217,10974388,12925,0,1722743003,13115.85856901999,56.21885561999807,53545.42857648001 2024-08-04,03:43:25.000,217,10974430,13125,0,1722743004,13115.82488747,56.12016779999976,53545.49146056 2024-08-04,03:43:26.000,217,10974400,12965,0,1722743005,13115.750788059995,56.091971280002326,53545.44255072 2024-08-04,03:43:27.000,217,10974416,13045,0,1722743006,13115.72384282,56.18360997000127,53545.41460224 2024-08-04,03:43:28.000,217,10974421,13325,0,1722743007,13115.770996989995,56.34573996000108,53545.41460224 2024-08-04,03:43:29.000,217,10974419,12925,0,1722743008,13115.959613669991,56.38098560999788,53545.386653760004 2024-08-04,03:43:30.000,217,10974396,13285,0,1722743009,13116.040449389991,56.331641700002365,53545.386653760004 2024-08-04,03:43:31.000,217,10974459,13285,0,1722743010,13116.047185700001,56.20475735999935,53545.35870528001 2024-08-04,03:43:32.000,217,10974349,13245,0,1722743011,13116.006767840001,56.08492215000297,53545.3656924 2024-08-04,03:43:33.000,217,10974418,12805,0,1722743012,13115.973086289996,56.049676499998895,53545.42158936 2024-08-04,03:43:34.000,217,10974409,12965,0,1722743013,13115.979822599991,56.0144308500021,53545.435563600004 2024-08-04,03:43:35.000,217,10974381,12965,0,1722743014,13115.993295219996,56.056725629998255,53545.386653760004 2024-08-04,03:43:36.000,217,10974373,12765,0,1722743015,13116.047185700001,56.14131518999784,53545.39364088 2024-08-04,03:43:37.000,217,10974338,12845,0,1722743016,13116.107812490001,56.2611504000015,53545.407615120006 2024-08-04,03:43:38.000,217,10974380,13125,0,1722743017,13116.195384519997,56.331641700002365,53545.37966664001 2024-08-04,03:43:39.000,217,10974400,13085,0,1722743018,13116.316638099997,56.31754344000365,53545.34473104 2024-08-04,03:43:40.000,217,10974452,13165,0,1722743019,13116.350319650002,56.24705214000278,53545.40062800001 2024-08-04,03:43:41.000,217,10974406,13205,0,1722743020,13116.303165479992,56.24705214000278,53545.44953784001 2024-08-04,03:43:42.000,217,10974432,13045,0,1722743021,13116.107812490001,56.282297789999575,53545.39364088 2024-08-04,03:43:43.000,217,10974441,12965,0,1722743022,13116.000031529991,56.331641700002365,53545.407615120006 2024-08-04,03:43:44.000,217,10974397,13445,0,1722743023,13116.033713079996,56.21885561999807,53545.37267952 2024-08-04,03:43:45.000,217,10974432,13005,0,1722743024,13116.121285109992,56.02147998000146,53545.40062800001 2024-08-04,03:43:46.000,217,10974405,12965,0,1722743025,13116.080867249992,55.873448250000365,53545.44255072 2024-08-04,03:43:47.000,217,10974316,13045,0,1722743026,13115.993295219996,55.81000607999886,53545.3656924 2024-08-04,03:43:48.000,217,10974392,12885,0,1722743027,13115.979822599991,55.915743030003796,53545.37966664001 2024-08-04,03:43:49.000,217,10974375,12685,0,1722743028,13115.959613669991,55.94393955000123,53545.34473104 2024-08-04,03:43:50.000,217,10974390,13205,0,1722743029,13116.020240459991,55.95098868000059,53545.37966664001 2024-08-04,03:43:51.000,217,10974400,13045,0,1722743030,13116.033713079996,55.9016447699978,53545.33075680001 2024-08-04,03:43:52.000,217,10974383,12845,0,1722743031,13116.060658319991,55.85230086000229,53545.28184696001 2024-08-04,03:43:53.000,217,10974404,12965,0,1722743032,13115.973086289996,55.90869390000444,53545.28184696001 2024-08-04,03:43:54.000,217,10974393,12965,0,1722743033,13115.912459499996,55.9016447699978,53545.25389848 2024-08-04,03:43:55.000,217,10974373,12925,0,1722743034,13115.88551426,55.83115347000421,53545.218962880004 2024-08-04,03:43:56.000,217,10974412,13005,0,1722743035,13115.919195809991,55.61263044000225,53545.21197576001 2024-08-04,03:43:57.000,217,10974366,13125,0,1722743036,13115.98655891,55.35886176000349,53545.20498864 2024-08-04,03:43:58.000,217,10974413,13085,0,1722743037,13116.013504149996,55.31656698000006,53545.19800152 2024-08-04,03:43:59.000,217,10974388,13005,0,1722743038,13116.020240459991,55.42935306000436,53545.17704016 2024-08-04,03:44:00.000,217,10974408,13165,0,1722743039,13116.107812490001,55.56328652999946,53545.239924240006 2024-08-04,03:44:01.000,217,10974389,13005,0,1722743040,13116.168439280002,55.57033565999882,53545.22595 2024-08-04,03:44:02.000,217,10974388,13125,0,1722743041,13116.276220239997,55.513942620003945,53545.1560788 2024-08-04,03:44:03.000,217,10974363,13125,0,1722743042,13116.336847029997,55.45050045000244,53545.218962880004 2024-08-04,03:44:04.000,217,10974401,13085,0,1722743043,13116.350319650002,55.40115653999965,53545.218962880004 2024-08-04,03:44:05.000,217,10974438,13085,0,1722743044,13116.417682749998,55.32361610999942,53545.24691136 2024-08-04,03:44:06.000,217,10974430,13165,0,1722743045,13116.458100609998,55.239026549999835,53545.218962880004 2024-08-04,03:44:07.000,217,10974368,13005,0,1722743046,13116.471573229988,55.22492829000112,53545.22595 2024-08-04,03:44:08.000,217,10974393,12805,0,1722743047,13116.498518469998,55.13328960000217,53545.27485984 2024-08-04,03:44:09.000,217,10974416,13165,0,1722743048,13116.511991089988,55.069847430000664,53545.26088560001 2024-08-04,03:44:10.000,217,10974439,13325,0,1722743049,13116.646717289994,54.97820874000172,53545.25389848 2024-08-04,03:44:11.000,217,10974401,13285,0,1722743050,13116.747761939994,54.93591395999829,53545.31678256 2024-08-04,03:44:12.000,217,10974365,13285,0,1722743051,13116.89596075999,54.97820874000172,53545.30280832 2024-08-04,03:44:13.000,217,10974390,13285,0,1722743052,13116.93637861999,55.02755265000451,53545.33075680001 2024-08-04,03:44:14.000,217,10974382,13165,0,1722743053,13116.97679647999,55.02755265000451,53545.40062800001 2024-08-04,03:44:15.000,217,10974470,12965,0,1722743054,13116.970060169995,55.055749170001945,53545.456524960005 2024-08-04,03:44:16.000,217,10974434,12885,0,1722743055,13117.04415958,55.0980439499981,53545.42857648001 2024-08-04,03:44:17.000,217,10974371,13045,0,1722743056,13117.11825898999,55.112142210004095,53545.51940904 2024-08-04,03:44:18.000,217,10974413,13005,0,1722743057,13117.232776259996,55.09099481999874,53545.54735752001 2024-08-04,03:44:19.000,217,10974433,12965,0,1722743058,13117.327084600001,54.999356129999796,53545.58229312 2024-08-04,03:44:20.000,217,10974398,12925,0,1722743059,13117.407920320002,54.886570050002774,53545.59626736001 2024-08-04,03:44:21.000,217,10974410,13365,0,1722743060,13117.502228659992,54.703292670004885,53545.58928024 2024-08-04,03:44:22.000,217,10974421,13085,0,1722743061,13117.529173900002,54.660997890001454,53545.65915144 2024-08-04,03:44:23.000,217,10974440,13245,0,1722743062,13117.522437589992,54.80902962000255,53545.65915144 2024-08-04,03:44:24.000,217,10974418,12765,0,1722743063,13117.623482239993,55.020503519997874,53545.68709992 2024-08-04,03:44:25.000,217,10974437,12965,0,1722743064,13117.839044159999,55.02755265000451,53545.73600976001 2024-08-04,03:44:26.000,217,10974433,13045,0,1722743065,13118.068078699995,54.879520920003415,53545.79889384 2024-08-04,03:44:27.000,217,10974403,13285,0,1722743066,13118.26343169,54.73148919000232,53545.75697112 2024-08-04,03:44:28.000,217,10974391,13125,0,1722743067,13118.38468527,54.703292670004885,53545.889726400004 2024-08-04,03:44:29.000,217,10974428,13045,0,1722743068,13118.458784679991,54.73148919000232,53545.95261048001 2024-08-04,03:44:30.000,217,10974404,13085,0,1722743069,13118.606983500002,54.75968570999976,53546.057417280004 2024-08-04,03:44:31.000,217,10974396,13365,0,1722743070,13118.768654940002,54.68919440999889,53546.127288480006 2024-08-04,03:44:32.000,217,10974372,13085,0,1722743071,13118.916853759998,54.611653979998664,53546.127288480006 2024-08-04,03:44:33.000,217,10974475,12885,0,1722743072,13119.004425789994,54.63985050000338,53546.23209528 2024-08-04,03:44:34.000,217,10974453,13005,0,1722743073,13119.159360919999,54.72444006000296,53546.33690208001 2024-08-04,03:44:35.000,217,10974431,12645,0,1722743074,13119.34124129,54.8654226600047,53546.39978616 2024-08-04,03:44:36.000,217,10974451,13245,0,1722743075,13119.617429999991,54.80902962000255,53546.53254144001 2024-08-04,03:44:37.000,217,10974444,12765,0,1722743076,13119.785837750002,54.66804702000081,53546.59542552 2024-08-04,03:44:38.000,217,10974427,13005,0,1722743077,13119.927300260002,54.57640833000187,53546.71420656 2024-08-04,03:44:39.000,217,10974423,13005,0,1722743078,13120.008135980002,54.59050659000059,53546.82600048 2024-08-04,03:44:40.000,217,10974389,13005,0,1722743079,13120.190016349989,54.7173909300036,53546.99369136 2024-08-04,03:44:41.000,217,10974427,13245,0,1722743080,13120.43252350999,54.80902962000255,53547.0426012 2024-08-04,03:44:42.000,217,10974370,13085,0,1722743081,13120.74239377,54.78788223000447,53547.16138224 2024-08-04,03:44:43.000,217,10974414,12965,0,1722743082,13120.978164619992,54.773783969998476,53547.231253440004 2024-08-04,03:44:44.000,217,10974412,13125,0,1722743083,13121.139836059992,54.81607875000191,53547.40593144 2024-08-04,03:44:45.000,217,10974406,13085,0,1722743084,13121.328452739988,54.872471790004056,53547.5316996 2024-08-04,03:44:46.000,217,10974435,13005,0,1722743085,13121.557487279999,54.8513243999987,53547.66445488 2024-08-04,03:44:47.000,217,10974389,13285,0,1722743086,13121.83367598999,54.73853832000168,53547.82515864001 2024-08-04,03:44:48.000,217,10974416,12925,0,1722743087,13121.97513849999,54.68919440999889,53547.99983664 2024-08-04,03:44:49.000,217,10974416,12965,0,1722743088,13122.177227799992,54.73148919000232,53548.11163056001 2024-08-04,03:44:50.000,217,10974453,12885,0,1722743089,13122.352371859997,54.81607875000191,53548.2653472 2024-08-04,03:44:51.000,217,10974433,13045,0,1722743090,13122.615087949998,54.90771744000085,53548.370154 2024-08-04,03:44:52.000,217,10974411,13045,0,1722743091,13122.89127665999,54.97115961000236,53548.55181912 2024-08-04,03:44:53.000,217,10974416,13245,0,1722743092,13123.106838579995,54.93591395999829,53548.66361304001 2024-08-04,03:44:54.000,217,10974434,12965,0,1722743093,13123.288718949996,54.92886482999893,53548.859252400005 2024-08-04,03:44:55.000,217,10974434,13085,0,1722743094,13123.463863010002,54.98525787000108,53548.97104632001 2024-08-04,03:44:56.000,217,10974406,13085,0,1722743095,13123.692897549998,54.97820874000172,53549.13175008 2024-08-04,03:44:57.000,217,10974374,13285,0,1722743096,13123.921932089994,54.90066831000149,53549.29944096 2024-08-04,03:44:58.000,217,10974411,13005,0,1722743097,13124.11728508,54.837226139999984,53549.47411896001 2024-08-04,03:44:59.000,217,10974396,13165,0,1722743098,13124.25874759,54.80902962000255,53549.59290000001 2024-08-04,03:45:00.000,217,10974433,12885,0,1722743099,13124.31937438,54.95706135000364,53549.78155224 2024-08-04,03:45:01.000,217,10974421,13165,0,1722743100,13124.41368271999,55.04165091000323,53549.92828176001 2024-08-04,03:45:02.000,217,10974421,13005,0,1722743101,13124.588826779996,55.14738786000089,53550.07501128001 2024-08-04,03:45:03.000,217,10974434,12925,0,1722743102,13124.811125009997,55.16148611999961,53550.21475368 2024-08-04,03:45:04.000,217,10974457,12965,0,1722743103,13124.952587519998,55.182633509997686,53550.37545744 2024-08-04,03:45:05.000,217,10974448,13125,0,1722743104,13125.073841099998,55.16853524999897,53550.45231576 2024-08-04,03:45:06.000,217,10974432,12965,0,1722743105,13125.168149439989,55.182633509997686,53550.66891648 2024-08-04,03:45:07.000,217,10974391,13085,0,1722743106,13125.282666709994,55.062798300001305,53550.77372328001 2024-08-04,03:45:08.000,217,10974445,12965,0,1722743107,13125.43760184,54.89361918000213,53550.84359448001 2024-08-04,03:45:09.000,217,10974414,13125,0,1722743108,13125.49822863,54.80902962000255,53551.01128536001 2024-08-04,03:45:10.000,217,10974404,13205,0,1722743109,13125.484756009995,54.78788223000447,53551.206924720005 2024-08-04,03:45:11.000,217,10974468,12925,0,1722743110,13125.45781077,54.95706135000364,53551.27679592001 2024-08-04,03:45:12.000,217,10974423,13165,0,1722743111,13125.55885542,55.069847430000664,53551.39557696001 2024-08-04,03:45:13.000,217,10974451,12845,0,1722743112,13125.727263169996,55.07689656000002,53551.4794224 2024-08-04,03:45:14.000,217,10974442,13045,0,1722743113,13125.828307819997,55.048700040002586,53551.57724208 2024-08-04,03:45:15.000,217,10974432,13045,0,1722743114,13125.848516749997,55.069847430000664,53551.67506176 2024-08-04,03:45:16.000,217,10974445,12725,0,1722743115,13125.821571510001,54.97115961000236,53551.80082992001 2024-08-04,03:45:17.000,217,10974404,13405,0,1722743116,13125.747472099996,54.90066831000149,53551.98249504 2024-08-04,03:45:18.000,217,10974437,13045,0,1722743117,13125.65990007,54.886570050002774,53552.01044352 2024-08-04,03:45:19.000,217,10974423,12925,0,1722743118,13125.632954829991,54.97115961000236,53552.11525032001 2024-08-04,03:45:20.000,217,10974440,13085,0,1722743119,13125.632954829991,54.99230700000044,53552.1781344 2024-08-04,03:45:21.000,217,10974443,13085,0,1722743120,13125.680109,54.97115961000236,53552.27595408001 2024-08-04,03:45:22.000,217,10974424,13125,0,1722743121,13125.646427449996,54.97820874000172,53552.3178768 2024-08-04,03:45:23.000,217,10974438,13005,0,1722743122,13125.626218519996,54.91476657000021,53552.387748 2024-08-04,03:45:24.000,217,10974442,12765,0,1722743123,13125.59927328,54.95001222000428,53552.39473512 2024-08-04,03:45:25.000,217,10974434,13125,0,1722743124,13125.57232803999,54.99230700000044,53552.50652904 2024-08-04,03:45:26.000,217,10974417,12965,0,1722743125,13125.47128338999,55.062798300001305,53552.47159344001 2024-08-04,03:45:27.000,217,10974397,13045,0,1722743126,13125.35002980999,55.0980439499981,53552.48556768 2024-08-04,03:45:28.000,217,10974472,13085,0,1722743127,13125.154676819999,55.14738786000089,53552.597361600005 2024-08-04,03:45:29.000,217,10974444,13125,0,1722743128,13124.945851209988,55.27427220000391,53552.562426 2024-08-04,03:45:30.000,217,10974402,13085,0,1722743129,13124.824597630002,55.295419590001984,53552.6322972 2024-08-04,03:45:31.000,217,10974397,12765,0,1722743130,13124.784179770002,55.16853524999897,53552.60434872 2024-08-04,03:45:32.000,217,10974403,13045,0,1722743131,13124.790916079997,54.92886482999893,53552.58338736 2024-08-04,03:45:33.000,217,10974443,13045,0,1722743132,13124.723552980002,54.80902962000255,53552.61832296001 2024-08-04,03:45:34.000,217,10974426,12885,0,1722743133,13124.609035709997,54.8654226600047,53552.66024568001 2024-08-04,03:45:35.000,217,10974401,12885,0,1722743134,13124.433891649991,54.97115961000236,53552.67421992 2024-08-04,03:45:36.000,217,10974401,13045,0,1722743135,13124.285692829995,54.95706135000364,53552.62531008 2024-08-04,03:45:37.000,217,10974444,13285,0,1722743136,13124.15770294,54.8654226600047,53552.57640024 2024-08-04,03:45:38.000,217,10974387,13485,0,1722743137,13124.043185669994,54.80902962000255,53552.59037448001 2024-08-04,03:45:39.000,217,10974409,12925,0,1722743138,13123.854568989998,54.84427526999934,53552.597361600005 2024-08-04,03:45:40.000,217,10974383,13325,0,1722743139,13123.746788029988,54.80902962000255,53552.59037448001 2024-08-04,03:45:41.000,217,10974388,12965,0,1722743140,13123.672688619998,54.75968570999976,53552.57640024 2024-08-04,03:45:42.000,217,10974425,12925,0,1722743141,13123.605325520002,54.63280137000402,53552.52050328001 2024-08-04,03:45:43.000,217,10974412,12765,0,1722743142,13123.591852899997,54.597555719999946,53552.53447752 2024-08-04,03:45:44.000,217,10974421,13085,0,1722743143,13123.537962419992,54.660997890001454,53552.499541920006 2024-08-04,03:45:45.000,217,10974450,13205,0,1722743144,13123.504280870002,54.703292670004885,53552.478580560004 2024-08-04,03:45:46.000,217,10974409,13085,0,1722743145,13123.463863010002,54.660997890001454,53552.4576192 2024-08-04,03:45:47.000,217,10974430,13285,0,1722743146,13123.403236220001,54.57640833000187,53552.429670720005 2024-08-04,03:45:48.000,217,10974357,12925,0,1722743147,13123.362818360001,54.48476964000292,53552.387748 2024-08-04,03:45:49.000,217,10974386,13165,0,1722743148,13123.356082049992,54.414278340002056,53552.46460632 2024-08-04,03:45:50.000,217,10974367,13085,0,1722743149,13123.308927879996,54.379032689997985,53552.380760880005 2024-08-04,03:45:51.000,217,10974401,13085,0,1722743150,13123.369554669996,54.4072292100027,53552.40172224001 2024-08-04,03:45:52.000,217,10974403,13485,0,1722743151,13123.423445150001,54.39313095000398,53552.33883816 2024-08-04,03:45:53.000,217,10974361,13285,0,1722743152,13123.484071940002,54.33673791000183,53552.36678664 2024-08-04,03:45:54.000,217,10974409,12765,0,1722743153,13123.632270759997,54.27329574000032,53552.3178768 2024-08-04,03:45:55.000,217,10974387,12885,0,1722743154,13123.639007069993,54.35788529999991,53552.380760880005 2024-08-04,03:45:56.000,217,10974402,13005,0,1722743155,13123.699633859993,54.470671380004205,53552.331851040006 2024-08-04,03:45:57.000,217,10974418,12925,0,1722743156,13123.733315409998,54.48476964000292,53552.40870936 2024-08-04,03:45:58.000,217,10974380,13165,0,1722743157,13123.800678509993,54.32968878000247,53552.39473512 2024-08-04,03:45:59.000,217,10974400,12925,0,1722743158,13123.766996959988,54.17460792000202,53552.429670720005 2024-08-04,03:46:00.000,217,10974341,13125,0,1722743159,13123.753524339998,54.17460792000202,53552.46460632 2024-08-04,03:46:01.000,217,10974391,13085,0,1722743160,13123.847832679989,54.202804439999454,53552.50652904 2024-08-04,03:46:02.000,217,10974351,12805,0,1722743161,13124.02971304999,54.16755879000266,53552.478580560004 2024-08-04,03:46:03.000,217,10974325,12925,0,1722743162,13124.1981208,54.11116575000051,53552.50652904 2024-08-04,03:46:04.000,217,10974414,12925,0,1722743163,13124.305901759995,54.13231313999859,53552.53447752 2024-08-04,03:46:05.000,217,10974394,13125,0,1722743164,13124.346319619995,54.32263965000311,53552.62531008 2024-08-04,03:46:06.000,217,10974374,12965,0,1722743165,13124.507991059996,54.44247485999949,53552.61133584001 2024-08-04,03:46:07.000,217,10974411,12965,0,1722743166,13124.757234529992,54.30854139000439,53552.65325856 2024-08-04,03:46:08.000,217,10974421,13045,0,1722743167,13124.966060139988,54.15346053000394,53552.70915552001 2024-08-04,03:46:09.000,217,10974393,13245,0,1722743168,13125.073841099998,54.08296923000307,53552.78601384001 2024-08-04,03:46:10.000,217,10974347,13085,0,1722743169,13125.080577409994,54.16755879000266,53552.84889792 2024-08-04,03:46:11.000,217,10974354,12965,0,1722743170,13125.24898515999,54.2591974800016,53552.90479488001 2024-08-04,03:46:12.000,217,10974468,12965,0,1722743171,13125.51170124999,54.10411662000115,53553.002614560006 2024-08-04,03:46:13.000,217,10974424,13325,0,1722743172,13125.740735790001,53.99133054000413,53553.05851152 2024-08-04,03:46:14.000,217,10974407,13125,0,1722743173,13125.882198300002,54.04067444999964,53553.09344712001 2024-08-04,03:46:15.000,217,10974387,12965,0,1722743174,13125.996715569992,54.202804439999454,53553.21222816001 2024-08-04,03:46:16.000,217,10974411,13045,0,1722743175,13126.057342359993,54.252148350002244,53553.27511224 2024-08-04,03:46:17.000,217,10974409,12925,0,1722743176,13126.131441769998,54.21690269999817,53553.386906160005 2024-08-04,03:46:18.000,217,10974420,12965,0,1722743177,13126.306585829989,54.11821487999987,53553.42184176 2024-08-04,03:46:19.000,217,10974415,12885,0,1722743178,13126.51541144,54.11116575000051,53553.610494 2024-08-04,03:46:20.000,217,10974387,13085,0,1722743179,13126.643401329995,54.22395183000481,53553.63145536 2024-08-04,03:46:21.000,217,10974414,13125,0,1722743180,13126.724237049995,54.38608182000462,53553.65940384 2024-08-04,03:46:22.000,217,10974438,12845,0,1722743181,13126.83201800999,54.39313095000398,53553.74324928001 2024-08-04,03:46:23.000,217,10974383,12725,0,1722743182,13127.054316239992,54.26624661000096,53553.820107600004 2024-08-04,03:46:24.000,217,10974452,13165,0,1722743183,13127.296823399993,54.047723579999,53553.889978800005 2024-08-04,03:46:25.000,217,10974420,13085,0,1722743184,13127.579748419994,53.963134019999416,53553.987798480004 2024-08-04,03:46:26.000,217,10974372,13005,0,1722743185,13127.73468355,54.012477930002206,53554.057669680005 2024-08-04,03:46:27.000,217,10974428,12725,0,1722743186,13127.87614606,54.1605096600033,53554.120553759996 2024-08-04,03:46:28.000,217,10974392,13285,0,1722743187,13127.99739964,54.21690269999817,53554.21837344001 2024-08-04,03:46:29.000,217,10974429,13045,0,1722743188,13128.206225249996,54.14641140000458,53554.35811584 2024-08-04,03:46:30.000,217,10974374,12685,0,1722743189,13128.482413960002,54.12526400999923,53554.43497416001 2024-08-04,03:46:31.000,217,10974373,12765,0,1722743190,13128.684503259989,54.13231313999859,53554.46292264001 2024-08-04,03:46:32.000,217,10974428,13125,0,1722743191,13128.95395566,54.06182183999772,53554.54676808 2024-08-04,03:46:33.000,217,10974411,13205,0,1722743192,13129.203199129995,53.95608489000006,53554.609652160005 2024-08-04,03:46:34.000,217,10974377,13005,0,1722743193,13129.425497359996,53.87854445999983,53554.74240744 2024-08-04,03:46:35.000,217,10974381,13325,0,1722743194,13129.546750939997,53.85739707000175,53554.86817560001 2024-08-04,03:46:36.000,217,10974415,12965,0,1722743195,13129.715158689993,54.012477930002206,53554.93105968 2024-08-04,03:46:37.000,217,10974422,12925,0,1722743196,13129.822939649988,54.11821487999987,53555.014905120006 2024-08-04,03:46:38.000,217,10974393,12965,0,1722743197,13130.038501569994,54.03362532000028,53555.00791800001 2024-08-04,03:46:39.000,217,10974396,13045,0,1722743198,13130.23385456,53.82215141999768,53555.126699039996 2024-08-04,03:46:40.000,217,10974408,13125,0,1722743199,13130.37531707,53.730512729998736,53555.24548008 2024-08-04,03:46:41.000,217,10974447,13325,0,1722743200,13130.40899861999,53.89264271999855,53555.20355736001 2024-08-04,03:46:42.000,217,10974387,13125,0,1722743201,13130.523515889996,54.15346053000394,53555.280415680005 2024-08-04,03:46:43.000,217,10974411,13085,0,1722743202,13130.732341499992,54.252148350002244,53555.30137704001 2024-08-04,03:46:44.000,217,10974390,12925,0,1722743203,13130.961376040003,54.068870970004355,53555.27342856001 2024-08-04,03:46:45.000,217,10974369,12965,0,1722743204,13131.028739139998,53.9490357600007,53555.24548008 2024-08-04,03:46:46.000,217,10974373,12885,0,1722743205,13131.069156999998,53.977232279998134,53555.32233840001 2024-08-04,03:46:47.000,217,10974409,13285,0,1722743206,13131.143256409989,54.26624661000096,53555.21054448 2024-08-04,03:46:48.000,217,10974375,13085,0,1722743207,13131.41270881,54.53411354999844,53555.14067328 2024-08-04,03:46:49.000,217,10974407,13245,0,1722743208,13131.803414789996,54.57640833000187,53554.945033920005 2024-08-04,03:46:50.000,217,10974414,13205,0,1722743209,13132.241274939988,54.4072292100027,53554.70048472001 2024-08-04,03:46:51.000,217,10974431,13125,0,1722743210,13132.62524460999,53.94198663000134,53554.35112872 2024-08-04,03:46:52.000,217,10974413,12885,0,1722743211,13132.66566246999,52.94805930000439,53554.07863104001 2024-08-04,03:46:53.000,217,10974433,12765,0,1722743212,13132.099812430002,51.49593851999816,53554.02972120001 2024-08-04,03:46:54.000,217,10974410,13125,0,1722743213,13130.833386149992,50.22709512000438,53554.24632192001 2024-08-04,03:46:55.000,217,10974396,12965,0,1722743214,13129.863357509988,50.67823943999974,53554.66554912 2024-08-04,03:46:56.000,217,10974420,13205,0,1722743215,13130.20690931999,52.01757414000167,53555.09176344 2024-08-04,03:46:57.000,217,10974374,13165,0,1722743216,13130.894012939993,52.85642060999817,53555.43413232 2024-08-04,03:46:58.000,217,10974392,13085,0,1722743217,13131.291455229999,53.08904189999885,53555.72759136001 2024-08-04,03:46:59.000,217,10974440,13205,0,1722743218,13131.419445119995,53.05379625000205,53556.00707616 2024-08-04,03:47:00.000,217,10974442,13165,0,1722743219,13131.439654049995,52.9974032099999,53556.216689760004 2024-08-04,03:47:01.000,217,10974444,13005,0,1722743220,13131.500280839995,52.91281365000032,53556.46822608 2024-08-04,03:47:02.000,217,10974370,13125,0,1722743221,13131.57438025,52.66609410000092,53556.621942720005 2024-08-04,03:47:03.000,217,10974419,12925,0,1722743222,13131.661952279996,52.461669329997676,53556.740723760005 2024-08-04,03:47:04.000,217,10974421,13085,0,1722743223,13131.749524309991,52.327735860002576,53556.88046616001 2024-08-04,03:47:05.000,217,10974396,13245,0,1722743224,13131.729315379991,52.285441079999146,53556.957324480005 2024-08-04,03:47:06.000,217,10974422,12965,0,1722743225,13131.621534419995,52.4405219399996,53556.97828584001 2024-08-04,03:47:07.000,217,10974429,12885,0,1722743226,13131.54743500999,52.60970105999877,53556.99226008 2024-08-04,03:47:08.000,217,10974429,13125,0,1722743227,13131.51375346,52.687241489998996,53557.04815704001 2024-08-04,03:47:09.000,217,10974436,13285,0,1722743228,13131.6754249,52.49691498000175,53557.11104112 2024-08-04,03:47:10.000,217,10974396,12925,0,1722743229,13131.850568959992,52.25019543000235,53557.15296384 2024-08-04,03:47:11.000,217,10974407,12925,0,1722743230,13131.884250509996,52.059868919997825,53557.20187368 2024-08-04,03:47:12.000,217,10974361,13005,0,1722743231,13131.789942169991,52.00347588000295,53557.23680928001 2024-08-04,03:47:13.000,217,10974398,12965,0,1722743232,13131.729315379991,52.08101631000318,53557.22982216 2024-08-04,03:47:14.000,217,10974420,12925,0,1722743233,13131.6754249,52.158556740003405,53557.28571912001 2024-08-04,03:47:15.000,217,10974434,12885,0,1722743234,13131.742787999996,52.158556740003405,53557.33462896001 2024-08-04,03:47:16.000,217,10974406,13205,0,1722743235,13131.810151099991,52.06691805000446,53557.30668048 2024-08-04,03:47:17.000,217,10974397,13125,0,1722743236,13131.843832649996,51.99642675000359,53557.32764184 2024-08-04,03:47:18.000,217,10974417,12885,0,1722743237,13131.857305270001,51.85544415000186,53557.33462896001 2024-08-04,03:47:19.000,217,10974406,13165,0,1722743238,13131.978558850002,51.707412420000765,53557.411487280006 2024-08-04,03:47:20.000,217,10974426,13125,0,1722743239,13131.971822539992,51.58052807999775,53557.43244864001 2024-08-04,03:47:21.000,217,10974408,12925,0,1722743240,13131.965086229997,51.49593851999816,53557.47437136 2024-08-04,03:47:22.000,217,10974390,13085,0,1722743241,13132.018976710002,51.51003678000416,53557.4883456 2024-08-04,03:47:23.000,217,10974421,12925,0,1722743242,13132.066130879997,51.60872460000246,53557.49533272 2024-08-04,03:47:24.000,217,10974411,12925,0,1722743243,13132.248011249998,51.58757721000438,53557.54424256 2024-08-04,03:47:25.000,217,10974456,12925,0,1722743244,13132.517463649994,51.43249635000393,53557.530268320006 2024-08-04,03:47:26.000,217,10974395,13045,0,1722743245,13132.679135089995,51.16462940999918,53557.579178160006 2024-08-04,03:47:27.000,217,10974399,13005,0,1722743246,13132.739761879995,50.92495898999914,53557.60712664 2024-08-04,03:47:28.000,217,10974433,13085,0,1722743247,13132.64545353999,50.82627117000084,53557.676997840004 2024-08-04,03:47:29.000,217,10974433,13125,0,1722743248,13132.57135413,50.85446768999827,53557.71892056001 2024-08-04,03:47:30.000,217,10974406,12805,0,1722743249,13132.61177199,50.91790985999978,53557.7328948 2024-08-04,03:47:31.000,217,10974433,12925,0,1722743250,13132.699344019995,50.882664210002986,53557.725907680004 2024-08-04,03:47:32.000,217,10974423,13165,0,1722743251,13132.840806529995,50.82627117000084,53557.80975312 2024-08-04,03:47:33.000,217,10974438,13365,0,1722743252,13132.941851179996,50.78397639000468,53557.81674024001 2024-08-04,03:47:34.000,217,10974434,13085,0,1722743253,13132.989005349991,50.6852885699991,53557.865650080006 2024-08-04,03:47:35.000,217,10974403,13005,0,1722743254,13133.009214279991,50.46676554000442,53557.92853416 2024-08-04,03:47:36.000,217,10974454,12805,0,1722743255,13133.123731549997,50.1284072999988,53557.90757280001 2024-08-04,03:47:37.000,217,10974465,12845,0,1722743256,13133.271930369992,49.846442100002605,53557.97045688 2024-08-04,03:47:38.000,217,10974395,13005,0,1722743257,13133.332557159993,49.846442100002605,53557.98443112001 2024-08-04,03:47:39.000,217,10974428,12885,0,1722743258,13133.332557159993,50.015621220001776,53558.0473152 2024-08-04,03:47:40.000,217,10974404,12845,0,1722743259,13133.265194059997,50.19184947000031,53558.07526368001 2024-08-04,03:47:41.000,217,10974435,13365,0,1722743260,13133.191094649992,50.18480034000095,53558.10321216001 2024-08-04,03:47:42.000,217,10974398,12885,0,1722743261,13133.292139299992,49.8816877499994,53558.15212200001 2024-08-04,03:47:43.000,217,10974416,13005,0,1722743262,13133.447074429998,49.47988733999955,53558.228980320004 2024-08-04,03:47:44.000,217,10974443,13005,0,1722743263,13133.635691109994,49.22611866000079,53558.24295456001 2024-08-04,03:47:45.000,217,10974449,12885,0,1722743264,13133.689581589999,49.268413440004224,53558.298851520005 2024-08-04,03:47:46.000,217,10974398,12965,0,1722743265,13133.716526829994,49.47988733999955,53558.33378712 2024-08-04,03:47:47.000,217,10974440,12925,0,1722743266,13133.696317899994,49.606771680002566,53558.37570984 2024-08-04,03:47:48.000,217,10974404,13005,0,1722743267,13133.777153619994,49.47283821000019,53558.41064544001 2024-08-04,03:47:49.000,217,10974420,13085,0,1722743268,13133.88493457999,49.14857823000057,53558.47352952 2024-08-04,03:47:50.000,217,10974449,13085,0,1722743269,13134.0331334,48.83841650999966,53558.536413600006 2024-08-04,03:47:51.000,217,10974433,13245,0,1722743270,13134.05334233,48.746777820000716,53558.59231056 2024-08-04,03:47:52.000,217,10974379,13125,0,1722743271,13134.019660779995,48.88776042000245,53558.704104480006 2024-08-04,03:47:53.000,217,10974412,13245,0,1722743272,13133.999451849995,49.06398867000098,53558.66218176 2024-08-04,03:47:54.000,217,10974435,12965,0,1722743273,13133.98597922999,49.169725619998644,53558.753014320006 2024-08-04,03:47:55.000,217,10974433,13125,0,1722743274,13134.167859599991,49.00759562999883,53558.85782112 2024-08-04,03:47:56.000,217,10974427,13005,0,1722743275,13134.343003659997,48.6198934799977,53558.87878248 2024-08-04,03:47:57.000,217,10974422,13285,0,1722743276,13134.417103070002,48.23219133000384,53558.99057640001 2024-08-04,03:47:58.000,217,10974441,12885,0,1722743277,13134.403630449997,48.03481568999996,53559.07442184 2024-08-04,03:47:59.000,217,10974403,13285,0,1722743278,13134.262167939996,48.168749160002335,53559.10237032 2024-08-04,03:48:00.000,217,10974404,13245,0,1722743279,13134.10723280999,48.49300914000196,53559.08140896001 2024-08-04,03:48:01.000,217,10974441,13205,0,1722743280,13134.100496499996,48.72563043000264,53559.12333168 2024-08-04,03:48:02.000,217,10974372,13205,0,1722743281,13134.235222700001,48.66923739000049,53559.22115136 2024-08-04,03:48:03.000,217,10974418,13365,0,1722743282,13134.329531039992,48.401370450003014,53559.2700612 2024-08-04,03:48:04.000,217,10974414,13005,0,1722743283,13134.356476280002,48.14760177000426,53559.28403544 2024-08-04,03:48:05.000,217,10974404,12965,0,1722743284,13134.309322109992,48.0277665600006,53559.33294528 2024-08-04,03:48:06.000,217,10974479,12965,0,1722743285,13134.241959009996,48.04186481999932,53559.423777840006 2024-08-04,03:48:07.000,217,10974397,13205,0,1722743286,13134.215013770001,48.126454379998904,53559.38185512 2024-08-04,03:48:08.000,217,10974452,13125,0,1722743287,13134.221750079996,48.18989655000041,53559.52858464 2024-08-04,03:48:09.000,217,10974408,13005,0,1722743288,13134.201541149996,48.21104393999849,53559.53557176001 2024-08-04,03:48:10.000,217,10974438,13165,0,1722743289,13134.13417805,48.2392404600032,53559.61243008001 2024-08-04,03:48:11.000,217,10974385,13005,0,1722743290,13134.11396912,48.18284742000105,53559.60544296 2024-08-04,03:48:12.000,217,10974391,13005,0,1722743291,13134.12744173999,48.07711047000339,53559.64736568 2024-08-04,03:48:13.000,217,10974403,13365,0,1722743292,13134.17459591,47.91498048000358,53559.62640432 2024-08-04,03:48:14.000,217,10974425,12845,0,1722743293,13134.17459591,47.83039092000399,53559.724224 2024-08-04,03:48:15.000,217,10974421,13125,0,1722743294,13134.15438698,47.816292659998,53559.73121112001 2024-08-04,03:48:16.000,217,10974422,13285,0,1722743295,13134.181332219996,47.92202961000294,53559.83601792 2024-08-04,03:48:17.000,217,10974396,12925,0,1722743296,13134.228486389991,47.985471780004445,53559.89191488 2024-08-04,03:48:18.000,217,10974395,13125,0,1722743297,13134.329531039992,47.950226130000374,53559.91986336001 2024-08-04,03:48:19.000,217,10974396,13085,0,1722743298,13134.369948899992,47.91498048000358,53559.926850480006 2024-08-04,03:48:20.000,217,10974439,12885,0,1722743299,13134.423839379997,47.766948750002484,53559.975760320005 2024-08-04,03:48:21.000,217,10974421,13045,0,1722743300,13134.369948899992,47.63301528000011,53560.01069592 2024-08-04,03:48:22.000,217,10974392,13045,0,1722743301,13134.248695319991,47.492032679998374,53560.05261864 2024-08-04,03:48:23.000,217,10974444,13165,0,1722743302,13134.10723280999,47.41449224999815,53560.094541360006 2024-08-04,03:48:24.000,217,10974413,13005,0,1722743303,13134.019660779995,47.4356396400035,53560.13646408001 2024-08-04,03:48:25.000,217,10974403,12685,0,1722743304,13133.93208875,47.61891702000139,53560.16441256001 2024-08-04,03:48:26.000,217,10974415,13285,0,1722743305,13133.878198269995,47.80219439999928,53560.11550272001 2024-08-04,03:48:27.000,217,10974421,12845,0,1722743306,13133.898407199995,47.893833089998225,53560.12947696 2024-08-04,03:48:28.000,217,10974388,13005,0,1722743307,13133.979242919995,47.83744005000335,53560.13646408001 2024-08-04,03:48:29.000,217,10974413,12925,0,1722743308,13134.00618815999,47.60481876000267,53560.17139968 2024-08-04,03:48:30.000,217,10974432,12925,0,1722743309,13133.99271554,47.37219747000199,53560.241270880004 2024-08-04,03:48:31.000,217,10974399,13085,0,1722743310,13133.857989339995,47.26646052000433,53560.23428376001 2024-08-04,03:48:32.000,217,10974432,12925,0,1722743311,13133.689581589999,47.308755300000485,53560.27620648 2024-08-04,03:48:33.000,217,10974366,12885,0,1722743312,13133.615482179994,47.45678703000158,53560.28319360001 2024-08-04,03:48:34.000,217,10974410,13285,0,1722743313,13133.588536939998,47.57662223999796,53560.28319360001 2024-08-04,03:48:35.000,217,10974424,13005,0,1722743314,13133.615482179994,47.54842572000052,53560.3181292 2024-08-04,03:48:36.000,217,10974402,13205,0,1722743315,13133.662636349989,47.541376590001164,53560.32511632 2024-08-04,03:48:37.000,217,10974449,13365,0,1722743316,13133.602009559989,47.492032679998374,53560.27620648 2024-08-04,03:48:38.000,217,10974427,13085,0,1722743317,13133.480755979988,47.54842572000052,53560.311142080005 2024-08-04,03:48:39.000,217,10974467,13245,0,1722743318,13133.332557159993,47.62596615000075,53560.33909056 2024-08-04,03:48:40.000,217,10974396,13045,0,1722743319,13133.359502400002,47.583671370004595,53560.33210344001 2024-08-04,03:48:41.000,217,10974423,12885,0,1722743320,13133.393183949993,47.492032679998374,53560.360051920004 2024-08-04,03:48:42.000,217,10974436,12925,0,1722743321,13133.447074429998,47.344000950004556,53560.3880004 2024-08-04,03:48:43.000,217,10974415,12925,0,1722743322,13133.548119079998,47.294657040001766,53560.381013280006 2024-08-04,03:48:44.000,217,10974409,13125,0,1722743323,13133.500964909988,47.344000950004556,53560.49979432001 2024-08-04,03:48:45.000,217,10974425,13445,0,1722743324,13133.420129190003,47.37924660000135,53560.4928072 2024-08-04,03:48:46.000,217,10974393,13245,0,1722743325,13133.339293470002,47.32990268999856,53560.4928072 2024-08-04,03:48:47.000,217,10974423,13085,0,1722743326,13133.332557159993,47.2241657400009,53560.51376856 2024-08-04,03:48:48.000,217,10974391,13125,0,1722743327,13133.292139299992,47.13957618000131,53560.52075568001 2024-08-04,03:48:49.000,217,10974435,13005,0,1722743328,13133.278666680002,47.118428790003236,53560.54171704001 2024-08-04,03:48:50.000,217,10974416,13125,0,1722743329,13133.271930369992,47.14662531000067,53560.54171704001 2024-08-04,03:48:51.000,217,10974419,13005,0,1722743330,13133.285402989997,47.21711661000154,53560.53472992 2024-08-04,03:48:52.000,217,10974446,12925,0,1722743331,13133.366238709998,47.17482182999811,53560.576652640004 2024-08-04,03:48:53.000,217,10974442,12925,0,1722743332,13133.467283359998,47.11137966000388,53560.56966552001 2024-08-04,03:48:54.000,217,10974417,13085,0,1722743333,13133.487492289998,47.069084880000446,53560.56966552001 2024-08-04,03:48:55.000,217,10974433,12885,0,1722743334,13133.474019669993,46.99154445000022,53560.61857536001 2024-08-04,03:48:56.000,217,10974394,13205,0,1722743335,13133.393183949993,46.899905760001275,53560.5626784 2024-08-04,03:48:57.000,217,10974408,13045,0,1722743336,13133.386447639998,46.87170924000384,53560.646523840005 2024-08-04,03:48:58.000,217,10974364,13285,0,1722743337,13133.366238709998,46.857610979997844,53560.68145944 2024-08-04,03:48:59.000,217,10974460,13205,0,1722743338,13133.413392879993,46.92810227999871,53560.73036928 2024-08-04,03:49:00.000,217,10974408,13045,0,1722743339,13133.575064319994,47.05498662000173,53560.75133064 2024-08-04,03:49:01.000,217,10974397,13125,0,1722743340,13133.716526829994,47.132527050001954,53560.80722760001 2024-08-04,03:49:02.000,217,10974411,13005,0,1722743341,13133.89167089,47.19596922000346,53560.87011168 2024-08-04,03:49:03.000,217,10974389,13005,0,1722743342,13134.11396912,47.16777269999875,53560.91902152 2024-08-04,03:49:04.000,217,10974407,12765,0,1722743343,13134.248695319991,47.04088836000301,53561.051776800006 2024-08-04,03:49:05.000,217,10974401,13285,0,1722743344,13134.282376869996,46.96334793000278,53561.03780256 2024-08-04,03:49:06.000,217,10974407,13085,0,1722743345,13134.343003659997,46.88580750000256,53561.09369952001 2024-08-04,03:49:07.000,217,10974445,13005,0,1722743346,13134.275640560001,46.77302141999826,53561.1565836 2024-08-04,03:49:08.000,217,10974397,12925,0,1722743347,13134.282376869996,46.74482490000082,53561.2264548 2024-08-04,03:49:09.000,217,10974397,13005,0,1722743348,13134.302585799996,46.82236533000105,53561.28235176 2024-08-04,03:49:10.000,217,10974391,13125,0,1722743349,13134.349739969992,46.899905760001275,53561.28235176 2024-08-04,03:49:11.000,217,10974413,13045,0,1722743350,13134.484466169997,47.03383923000365,53561.37318432 2024-08-04,03:49:12.000,217,10974434,12925,0,1722743351,13134.511411409992,47.125477920002595,53561.436068400006 2024-08-04,03:49:13.000,217,10974386,13565,0,1722743352,13134.646137609998,47.1889200900041,53561.471004 2024-08-04,03:49:14.000,217,10974399,12965,0,1722743353,13134.713500709993,47.19596922000346,53561.5408752 2024-08-04,03:49:15.000,217,10974433,13045,0,1722743354,13134.794336429994,47.20301835000282,53561.603759280006 2024-08-04,03:49:16.000,217,10974466,13205,0,1722743355,13134.861699529989,47.16777269999875,53561.68760472 2024-08-04,03:49:17.000,217,10974455,13045,0,1722743356,13134.949271559999,47.09023226999852,53561.73651456 2024-08-04,03:49:18.000,217,10974443,13125,0,1722743357,13134.996425729994,47.02679010000429,53561.81337288001 2024-08-04,03:49:19.000,217,10974399,13045,0,1722743358,13134.94253524999,46.92810227999871,53561.77843728 2024-08-04,03:49:20.000,217,10974406,12965,0,1722743359,13134.90211738999,46.96334793000278,53561.79939864 2024-08-04,03:49:21.000,217,10974427,13125,0,1722743360,13134.801072739989,47.04793749000237,53561.87625696 2024-08-04,03:49:22.000,217,10974405,12885,0,1722743361,13134.720237019988,47.181870960004744,53561.9251668 2024-08-04,03:49:23.000,217,10974458,12845,0,1722743362,13134.686555469998,47.308755300000485,53561.95311528 2024-08-04,03:49:24.000,217,10974410,13045,0,1722743363,13134.686555469998,47.40744311999879,53562.02997360001 2024-08-04,03:49:25.000,217,10974446,13205,0,1722743364,13134.666346539998,47.4708852900003,53562.01599936 2024-08-04,03:49:26.000,217,10974427,12845,0,1722743365,13134.592247129993,47.42154138000478,53562.07189632 2024-08-04,03:49:27.000,217,10974453,13125,0,1722743366,13134.558565580002,47.26646052000433,53562.11381904 2024-08-04,03:49:28.000,217,10974450,13005,0,1722743367,13134.518147720002,47.10433053000452,53562.09285768 2024-08-04,03:49:29.000,217,10974424,12925,0,1722743368,13134.423839379997,46.949249670004065,53562.106831920006 2024-08-04,03:49:30.000,217,10974393,13165,0,1722743369,13134.282376869996,46.80826707000233,53562.106831920006 2024-08-04,03:49:31.000,217,10974415,12965,0,1722743370,13134.100496499996,46.7307266400021,53562.14875464001 2024-08-04,03:49:32.000,217,10974485,12925,0,1722743371,13133.95229768,46.81531620000169,53562.155741760005 2024-08-04,03:49:33.000,217,10974418,12965,0,1722743372,13133.84451671999,46.92105314999935,53562.16272888 2024-08-04,03:49:34.000,217,10974365,13205,0,1722743373,13133.82430778999,47.04088836000301,53562.12779328001 2024-08-04,03:49:35.000,217,10974406,13085,0,1722743374,13133.837780409995,47.083183139999164,53562.14176752 2024-08-04,03:49:36.000,217,10974390,12965,0,1722743375,13133.86472564999,47.09023226999852,53562.169716 2024-08-04,03:49:37.000,217,10974385,13085,0,1722743376,13133.76368099999,47.0126918399983,53562.14875464001 2024-08-04,03:49:38.000,217,10974420,12965,0,1722743377,13133.655900039994,46.92105314999935,53562.12080616 2024-08-04,03:49:39.000,217,10974357,13285,0,1722743378,13133.581800629989,46.850561849998485,53562.09285768 2024-08-04,03:49:40.000,217,10974408,13285,0,1722743379,13133.521173839988,46.674333599999954,53562.05792208001 2024-08-04,03:49:41.000,217,10974403,12965,0,1722743380,13133.494228599993,46.46285970000463,53562.09984480001 2024-08-04,03:49:42.000,217,10974378,13285,0,1722743381,13133.440338119988,46.202041889999236,53562.09285768 2024-08-04,03:49:43.000,217,10974419,12965,0,1722743382,13133.325820849997,46.06105929000478,53562.085870560004 2024-08-04,03:49:44.000,217,10974408,13205,0,1722743383,13133.143940479997,46.13155058999837,53562.07888344001 2024-08-04,03:49:45.000,217,10974414,13045,0,1722743384,13132.93511487,46.35007362000033,53562.04394784 2024-08-04,03:49:46.000,217,10974407,13285,0,1722743385,13132.84754283999,46.58974404000037,53562.04394784 2024-08-04,03:49:47.000,217,10974403,13085,0,1722743386,13132.83407022,46.674333599999954,53562.05792208001 2024-08-04,03:49:48.000,217,10974401,13285,0,1722743387,13132.921642249996,46.59679316999973,53562.036960720005 2024-08-04,03:49:49.000,217,10974379,13205,0,1722743388,13132.901433319996,46.40646666000248,53562.00202512 2024-08-04,03:49:50.000,217,10974418,12845,0,1722743389,13132.881224389996,46.29368057999818,53561.995038 2024-08-04,03:49:51.000,217,10974437,13325,0,1722743390,13132.80712497999,46.23728754000331,53562.00901224001 2024-08-04,03:49:52.000,217,10974386,12965,0,1722743391,13132.699344019995,46.265484060000745,53561.995038 2024-08-04,03:49:53.000,217,10974402,13085,0,1722743392,13132.64545353999,46.29368057999818,53562.05093496001 2024-08-04,03:49:54.000,217,10974373,13005,0,1722743393,13132.60503567999,46.265484060000745,53562.036960720005 2024-08-04,03:49:55.000,217,10974408,13125,0,1722743394,13132.65218985,46.19499275999988,53562.085870560004 2024-08-04,03:49:56.000,217,10974359,12965,0,1722743395,13132.679135089995,46.18089450000116,53562.169716 2024-08-04,03:49:57.000,217,10974427,12965,0,1722743396,13132.73302557,46.265484060000745,53562.19067736 2024-08-04,03:49:58.000,217,10974439,12885,0,1722743397,13132.82733390999,46.491056220002065,53562.17670312001 2024-08-04,03:49:59.000,217,10974331,13285,0,1722743398,13132.941851179996,46.716628380003385,53562.21163872 2024-08-04,03:50:00.000,217,10974346,12885,0,1722743399,13133.049632139991,46.87170924000384,53562.24657432001 2024-08-04,03:50:01.000,217,10974443,13285,0,1722743400,13133.137204170001,46.843512719999126,53562.26753568001 2024-08-04,03:50:02.000,217,10974370,13285,0,1722743401,13133.285402989997,46.75892315999954,53562.33740688 2024-08-04,03:50:03.000,217,10974398,12765,0,1722743402,13133.406656569998,46.610891429998446,53562.39330384001 2024-08-04,03:50:04.000,217,10974389,12965,0,1722743403,13133.500964909988,46.491056220002065,53562.47714928 2024-08-04,03:50:05.000,217,10974425,13165,0,1722743404,13133.602009559989,46.441712309999275,53562.540033360005 2024-08-04,03:50:06.000,217,10974352,13005,0,1722743405,13133.689581589999,46.5192527399995,53562.61689168 2024-08-04,03:50:07.000,217,10974404,13165,0,1722743406,13133.82430778999,46.617940559997805,53562.73567272 2024-08-04,03:50:08.000,217,10974407,13285,0,1722743407,13133.938825059995,46.7307266400021,53562.84746664001 2024-08-04,03:50:09.000,217,10974356,13285,0,1722743408,13134.060078639995,46.843512719999126,53562.86842800001 2024-08-04,03:50:10.000,217,10974356,13125,0,1722743409,13134.11396912,46.91400401999999,53563.00118328 2024-08-04,03:50:11.000,217,10974384,12845,0,1722743410,13134.11396912,47.0126918399983,53563.05708024001 2024-08-04,03:50:12.000,217,10974392,13085,0,1722743411,13134.120705429996,47.09728139999788,53563.12695144 2024-08-04,03:50:13.000,217,10974365,13165,0,1722743412,13134.11396912,47.16777269999875,53563.22477112001 2024-08-04,03:50:14.000,217,10974393,13125,0,1722743413,13134.11396912,47.16777269999875,53563.27368096001 2024-08-04,03:50:15.000,217,10974387,13085,0,1722743414,13134.181332219996,47.10433053000452,53563.33656504 2024-08-04,03:50:16.000,217,10974329,13045,0,1722743415,13134.221750079996,46.9774461900015,53563.43438472 2024-08-04,03:50:17.000,217,10974365,13005,0,1722743416,13134.289113179992,46.857610979997844,53563.52521728 2024-08-04,03:50:18.000,217,10974372,13285,0,1722743417,13134.147650669991,46.843512719999126,53563.6020756 2024-08-04,03:50:19.000,217,10974360,13165,0,1722743418,13134.039869709995,46.9774461900015,53563.70688240001 2024-08-04,03:50:20.000,217,10974379,13165,0,1722743419,13133.98597922999,47.16072356999939,53563.741818 2024-08-04,03:50:21.000,217,10974409,12965,0,1722743420,13133.918616129995,47.40744311999879,53563.8116892 2024-08-04,03:50:22.000,217,10974399,13085,0,1722743421,13133.94556136999,47.534327460001805,53563.86059904 2024-08-04,03:50:23.000,217,10974392,13165,0,1722743422,13133.999451849995,47.49908180999773,53563.930470240004 2024-08-04,03:50:24.000,217,10974433,13285,0,1722743423,13134.04660601999,47.33695181999792,53563.97938008 2024-08-04,03:50:25.000,217,10974380,13085,0,1722743424,13133.97250661,47.181870960004744,53564.049251280005 2024-08-04,03:50:26.000,217,10974385,12925,0,1722743425,13133.77041731,47.125477920002595,53564.07719976 2024-08-04,03:50:27.000,217,10974384,12845,0,1722743426,13133.655900039994,47.16777269999875,53564.14008384001 2024-08-04,03:50:28.000,217,10974387,13045,0,1722743427,13133.534646459993,47.351050080003915,53564.1959808 2024-08-04,03:50:29.000,217,10974410,12925,0,1722743428,13133.453810739993,47.4708852900003,53564.20995504001 2024-08-04,03:50:30.000,217,10974411,13285,0,1722743429,13133.480755979988,47.55547484999988,53564.25187776 2024-08-04,03:50:31.000,217,10974398,13165,0,1722743430,13133.548119079998,47.527278330002446,53564.37764592001 2024-08-04,03:50:32.000,217,10974345,13285,0,1722743431,13133.602009559989,47.541376590001164,53564.335723200005 2024-08-04,03:50:33.000,217,10974369,13165,0,1722743432,13133.534646459993,47.590720500003954,53564.39162016 2024-08-04,03:50:34.000,217,10974380,13125,0,1722743433,13133.426865499998,47.73875222999777,53564.42655576001 2024-08-04,03:50:35.000,217,10974426,13085,0,1722743434,13133.339293470002,47.84448918000271,53564.49642696001 2024-08-04,03:50:36.000,217,10974408,12965,0,1722743435,13133.305611919997,47.936127870001656,53564.5802724 2024-08-04,03:50:37.000,217,10974416,13085,0,1722743436,13133.366238709998,47.886783959998866,53564.60822088 2024-08-04,03:50:38.000,217,10974390,13125,0,1722743437,13133.453810739993,47.73170309999841,53564.61520800001 2024-08-04,03:50:39.000,217,10974496,12805,0,1722743438,13133.507701219998,47.55547484999988,53564.65713072 2024-08-04,03:50:40.000,217,10974439,13285,0,1722743439,13133.500964909988,47.46383616000094,53564.71302768001 2024-08-04,03:50:41.000,217,10974423,13045,0,1722743440,13133.393183949993,47.49908180999773,53564.83180872001 2024-08-04,03:50:42.000,217,10974406,12925,0,1722743441,13133.352766089993,47.69645745000162,53564.85277008 2024-08-04,03:50:43.000,217,10974420,13125,0,1722743442,13133.359502400002,47.886783959998866,53564.88071856001 2024-08-04,03:50:44.000,217,10974404,12805,0,1722743443,13133.406656569998,47.929078740002296,53564.90866704001 2024-08-04,03:50:45.000,217,10974419,12965,0,1722743444,13133.527910149998,47.893833089998225,53564.964564 2024-08-04,03:50:46.000,217,10974436,13165,0,1722743445,13133.662636349989,47.717604839999694,53564.964564 2024-08-04,03:50:47.000,217,10974447,12845,0,1722743446,13133.72326313999,47.527278330002446,53565.006486720005 2024-08-04,03:50:48.000,217,10974403,13045,0,1722743447,13133.709790519999,47.358099210003274,53565.0344352 2024-08-04,03:50:49.000,217,10974458,12965,0,1722743448,13133.635691109994,47.2241657400009,53565.09033216 2024-08-04,03:50:50.000,217,10974427,13085,0,1722743449,13133.548119079998,47.259411389997695,53565.18116472 2024-08-04,03:50:51.000,217,10974465,13205,0,1722743450,13133.467283359998,47.294657040001766,53565.174177600005 2024-08-04,03:50:52.000,217,10974402,12765,0,1722743451,13133.487492289998,47.365148340002634,53565.25802304 2024-08-04,03:50:53.000,217,10974404,13165,0,1722743452,13133.561591699989,47.39334486000007,53565.25802304 2024-08-04,03:50:54.000,217,10974415,13125,0,1722743453,13133.716526829994,47.28055878000305,53565.29994576 2024-08-04,03:50:55.000,217,10974437,13085,0,1722743454,13133.78388992999,47.21711661000154,53565.3488556 2024-08-04,03:50:56.000,217,10974461,13285,0,1722743455,13133.797362549994,47.16777269999875,53565.35584272 2024-08-04,03:50:57.000,217,10974362,13245,0,1722743456,13133.79062624,47.1889200900041,53565.45366240001 2024-08-04,03:50:58.000,217,10974419,13045,0,1722743457,13133.77041731,47.252362259998336,53565.51654648 2024-08-04,03:50:59.000,217,10974431,12885,0,1722743458,13133.797362549994,47.42154138000478,53565.558469200005 2024-08-04,03:51:00.000,217,10974456,12885,0,1722743459,13133.898407199995,47.5695731099986,53565.5934048 2024-08-04,03:51:01.000,217,10974415,13085,0,1722743460,13134.04660601999,47.61891702000139,53565.67026312001 2024-08-04,03:51:02.000,217,10974452,13125,0,1722743461,13134.208277459991,47.61186789000203,53565.76109568 2024-08-04,03:51:03.000,217,10974444,13245,0,1722743462,13134.302585799996,47.527278330002446,53565.85192824 2024-08-04,03:51:04.000,217,10974435,12965,0,1722743463,13134.322794729997,47.50613094000437,53565.88686384001 2024-08-04,03:51:05.000,217,10974421,12965,0,1722743464,13134.343003659997,47.541376590001164,53565.85891536 2024-08-04,03:51:06.000,217,10974447,13085,0,1722743465,13134.329531039992,47.703506580000976,53566.04058048 2024-08-04,03:51:07.000,217,10974436,13085,0,1722743466,13134.349739969992,47.91498048000358,53566.131413040006 2024-08-04,03:51:08.000,217,10974405,12885,0,1722743467,13134.450784619992,48.07711047000339,53566.18731 2024-08-04,03:51:09.000,217,10974446,13085,0,1722743468,13134.605719749998,48.168749160002335,53566.278142560004 2024-08-04,03:51:10.000,217,10974427,12965,0,1722743469,13134.787600119998,48.168749160002335,53566.36897512001 2024-08-04,03:51:11.000,217,10974435,12965,0,1722743470,13134.92232631999,48.09120873000211,53566.42487208 2024-08-04,03:51:12.000,217,10974413,12925,0,1722743471,13134.98968942,47.950226130000374,53566.52967888 2024-08-04,03:51:13.000,217,10974412,13205,0,1722743472,13135.05031621,47.90793135000422,53566.578588719996 2024-08-04,03:51:14.000,217,10974392,13085,0,1722743473,13135.04357989999,47.936127870001656,53566.65544704001 2024-08-04,03:51:15.000,217,10974380,13285,0,1722743474,13135.137888239995,47.95727525999973,53566.78820232 2024-08-04,03:51:16.000,217,10974378,12765,0,1722743475,13135.218723959995,48.01366830000188,53566.86506064 2024-08-04,03:51:17.000,217,10974364,13085,0,1722743476,13135.299559679996,48.126454379998904,53566.886022 2024-08-04,03:51:18.000,217,10974396,12765,0,1722743477,13135.366922779991,48.27448611,53566.969867440006 2024-08-04,03:51:19.000,217,10974430,13245,0,1722743478,13135.461231119996,48.401370450003014,53567.018777280005 2024-08-04,03:51:20.000,217,10974408,13045,0,1722743479,13135.562275769997,48.49300914000196,53567.08864848001 2024-08-04,03:51:21.000,217,10974421,12965,0,1722743480,13135.683529349997,48.60579521999898,53567.14454544 2024-08-04,03:51:22.000,217,10974388,12925,0,1722743481,13135.845200789998,48.61284434999834,53567.24236512 2024-08-04,03:51:23.000,217,10974404,13045,0,1722743482,13135.878882339988,48.60579521999898,53567.24236512 2024-08-04,03:51:24.000,217,10974427,13205,0,1722743483,13135.932772819993,48.64104087000305,53567.31223632 2024-08-04,03:51:25.000,217,10974402,12725,0,1722743484,13135.966454369998,48.59169696000026,53567.36114616 2024-08-04,03:51:26.000,217,10974426,13125,0,1722743485,13135.973190679993,48.54235305000475,53567.451978720004 2024-08-04,03:51:27.000,217,10974401,13085,0,1722743486,13135.979926989989,48.577598700001545,53567.53582416 2024-08-04,03:51:28.000,217,10974401,12965,0,1722743487,13135.952981749993,48.626942610004335,53567.54281128001 2024-08-04,03:51:29.000,217,10974430,13205,0,1722743488,13136.000135919989,48.65513913000177,53567.619669600004 2024-08-04,03:51:30.000,217,10974393,13285,0,1722743489,13136.006872229998,48.68333564999921,53567.66159232001 2024-08-04,03:51:31.000,217,10974418,13205,0,1722743490,13135.966454369998,48.71153217000392,53567.738450640005 2024-08-04,03:51:32.000,217,10974393,13285,0,1722743491,13135.899091269988,48.77497433999815,53567.71748928 2024-08-04,03:51:33.000,217,10974430,13245,0,1722743492,13135.811519239993,48.88071129000309,53567.7943476 2024-08-04,03:51:34.000,217,10974407,13085,0,1722743493,13135.744156139997,48.86661303000437,53567.80133472001 2024-08-04,03:51:35.000,217,10974464,12925,0,1722743494,13135.649847799992,48.87366216000373,53567.82928320001 2024-08-04,03:51:36.000,217,10974440,13285,0,1722743495,13135.535330530001,48.87366216000373,53567.76639912 2024-08-04,03:51:37.000,217,10974351,13085,0,1722743496,13135.454494810001,48.82431825000094,53567.787360480004 2024-08-04,03:51:38.000,217,10974420,13085,0,1722743497,13135.30629598999,48.810219990002224,53567.76639912 2024-08-04,03:51:39.000,217,10974428,13205,0,1722743498,13135.19177872,48.796121730003506,53567.78037336001 2024-08-04,03:51:40.000,217,10974457,13045,0,1722743499,13135.02337096999,48.810219990002224,53567.75941200001 2024-08-04,03:51:41.000,217,10974423,12765,0,1722743500,13134.888644769999,48.8313673800003,53567.836270320004 2024-08-04,03:51:42.000,217,10974359,12885,0,1722743501,13134.693291779993,48.85251476999838,53567.75242488 2024-08-04,03:51:43.000,217,10974424,13285,0,1722743502,13134.511411409992,48.796121730003506,53567.69652792 2024-08-04,03:51:44.000,217,10974436,13125,0,1722743503,13134.403630449997,48.746777820000716,53567.70351504 2024-08-04,03:51:45.000,217,10974409,13165,0,1722743504,13134.349739969992,48.760876079999434,53567.64761808 2024-08-04,03:51:46.000,217,10974383,13045,0,1722743505,13134.369948899992,48.803170860002865,53567.640630960006 2024-08-04,03:51:47.000,217,10974434,13085,0,1722743506,13134.403630449997,48.85251476999838,53567.57774688 2024-08-04,03:51:48.000,217,10974433,13125,0,1722743507,13134.464257239997,48.85956389999774,53567.570759760005 2024-08-04,03:51:49.000,217,10974397,13045,0,1722743508,13134.484466169997,48.88071129000309,53567.55678552 2024-08-04,03:51:50.000,217,10974455,13005,0,1722743509,13134.484466169997,48.84546563999902,53567.48691432 2024-08-04,03:51:51.000,217,10974450,13285,0,1722743510,13134.531620339993,48.85956389999774,53567.49390144001 2024-08-04,03:51:52.000,217,10974400,13125,0,1722743511,13134.538356650002,48.83841650999966,53567.50787568 2024-08-04,03:51:53.000,217,10974468,13285,0,1722743512,13134.531620339993,48.85956389999774,53567.52883704 2024-08-04,03:51:54.000,217,10974456,13005,0,1722743513,13134.558565580002,48.85251476999838,53567.49390144001 2024-08-04,03:51:55.000,217,10974437,13085,0,1722743514,13134.632664989993,48.90890781000053,53567.50787568 2024-08-04,03:51:56.000,217,10974467,12965,0,1722743515,13134.639401300003,49.021693890004826,53567.500888560004 2024-08-04,03:51:57.000,217,10974430,12765,0,1722743516,13134.693291779993,49.162676489999285,53567.521849920005 2024-08-04,03:51:58.000,217,10974424,13165,0,1722743517,13134.747182259998,49.34595387000445,53567.570759760005 2024-08-04,03:51:59.000,217,10974485,13165,0,1722743518,13134.834754289994,49.42349430000468,53567.62665672 2024-08-04,03:52:00.000,217,10974426,12605,0,1722743519,13134.854963219994,49.47988733999955,53567.6546052 2024-08-04,03:52:01.000,217,10974421,13165,0,1722743520,13134.96274417999,49.5010347300049,53567.640630960006 2024-08-04,03:52:02.000,217,10974331,12965,0,1722743521,13135.06378882999,49.47283821000019,53567.7244764 2024-08-04,03:52:03.000,217,10974413,13085,0,1722743522,13135.20525133999,49.54332951000106,53567.77338624 2024-08-04,03:52:04.000,217,10974412,13485,0,1722743523,13135.387131709991,49.58562429000449,53567.787360480004 2024-08-04,03:52:05.000,217,10974441,13005,0,1722743524,13135.508385289992,49.670213850004075,53567.91312864 2024-08-04,03:52:06.000,217,10974440,13045,0,1722743525,13135.663320419997,49.797098189999815,53567.955051360004 2024-08-04,03:52:07.000,217,10974404,12725,0,1722743526,13135.744156139997,49.966277309998986,53568.003961200004 2024-08-04,03:52:08.000,217,10974477,12765,0,1722743527,13135.784573999998,50.11430904000008,53568.08780664 2024-08-04,03:52:09.000,217,10974468,12885,0,1722743528,13135.932772819993,50.27643902999989,53568.13671648001 2024-08-04,03:52:10.000,217,10974406,13365,0,1722743529,13136.20896153,50.40332337000291,53568.241523280005 2024-08-04,03:52:11.000,217,10974425,13205,0,1722743530,13136.498622859996,50.51610944999993,53568.26248464001 2024-08-04,03:52:12.000,217,10974405,13165,0,1722743531,13136.815229430002,50.600699009999516,53568.34633008 2024-08-04,03:52:13.000,217,10974405,13005,0,1722743532,13137.199199099989,50.69938682999782,53568.45113688001 2024-08-04,03:52:14.000,217,10974405,13125,0,1722743533,13137.60337769999,50.78397639000468,53568.4930596 2024-08-04,03:52:15.000,217,10974447,13205,0,1722743534,13138.034501540002,50.85446768999827,53568.63978912001 2024-08-04,03:52:16.000,217,10974431,13125,0,1722743535,13138.418471209989,50.91086073000042,53568.744595920005 2024-08-04,03:52:17.000,217,10974450,12925,0,1722743536,13138.694659919995,50.93905724999786,53568.89831256 2024-08-04,03:52:18.000,217,10974437,13005,0,1722743537,13138.88327659999,50.96020464000321,53569.010106480004 2024-08-04,03:52:19.000,217,10974426,12965,0,1722743538,13139.193146860001,51.03774507000344,53569.149848880006 2024-08-04,03:52:20.000,217,10974443,12925,0,1722743539,13139.469335569993,51.09413810999831,53569.317539760006 2024-08-04,03:52:21.000,217,10974453,12965,0,1722743540,13139.88698679,51.18577680000453,53569.4013852 2024-08-04,03:52:22.000,217,10974405,13125,0,1722743541,13140.25074753,51.347906790004345,53569.5411276 2024-08-04,03:52:23.000,217,10974408,13085,0,1722743542,13140.688607679993,51.49593851999816,53569.69484424001 2024-08-04,03:52:24.000,217,10974404,13205,0,1722743543,13141.173621999995,51.56642981999903,53569.81362528001 2024-08-04,03:52:25.000,217,10974469,13045,0,1722743544,13141.678845249997,51.643970249999256,53569.9952904 2024-08-04,03:52:26.000,217,10974393,13085,0,1722743545,13142.143650639999,51.707412420000765,53570.155994160006 2024-08-04,03:52:27.000,217,10974425,12845,0,1722743546,13142.655610199996,51.72151067999948,53570.26778808 2024-08-04,03:52:28.000,217,10974432,13125,0,1722743547,13143.059788799997,51.77085459000227,53570.4494532 2024-08-04,03:52:29.000,217,10974376,13045,0,1722743548,13143.48417633,51.79200198000035,53570.66605392 2024-08-04,03:52:30.000,217,10974433,12925,0,1722743549,13143.854673379996,51.81314936999843,53570.875667520006 2024-08-04,03:52:31.000,217,10974478,12925,0,1722743550,13144.218434119997,51.940033710001444,53571.043358400006 2024-08-04,03:52:32.000,217,10974408,13405,0,1722743551,13144.602403789999,52.03872152999975,53571.23201064001 2024-08-04,03:52:33.000,217,10974446,12845,0,1722743552,13145.013318699996,52.20085151999956,53571.427650000005 2024-08-04,03:52:34.000,217,10974480,13045,0,1722743553,13145.404024679992,52.41937455000152,53571.56739240001 2024-08-04,03:52:35.000,217,10974413,13045,0,1722743554,13145.83514851999,52.66609410000092,53571.763031760005 2024-08-04,03:52:36.000,217,10974431,13205,0,1722743555,13146.2258545,52.926911909999035,53571.9866196 2024-08-04,03:52:37.000,217,10974374,12845,0,1722743556,13146.569406310002,53.096091029998206,53572.18225896 2024-08-04,03:52:38.000,217,10974446,13445,0,1722743557,13147.007266459994,53.152484070000355,53572.34994984 2024-08-04,03:52:39.000,217,10974457,13045,0,1722743558,13147.39797243999,53.13133668000228,53572.54558920001 2024-08-04,03:52:40.000,217,10974428,13205,0,1722743559,13147.909932000002,53.03969799000333,53572.769177040005 2024-08-04,03:52:41.000,217,10974440,12845,0,1722743560,13148.29390166999,53.032648860003974,53572.985777760005 2024-08-04,03:52:42.000,217,10974396,12925,0,1722743561,13148.650926099996,53.096091029998206,53573.17443000001 2024-08-04,03:52:43.000,217,10974410,13165,0,1722743562,13148.920378499992,53.23707362999994,53573.38404360001 2024-08-04,03:52:44.000,217,10974409,13125,0,1722743563,13149.243721379993,53.4908423099987,53573.58667008 2024-08-04,03:52:45.000,217,10974447,12965,0,1722743564,13149.54011902,53.72346359999938,53573.8032708 2024-08-04,03:52:46.000,217,10974385,13125,0,1722743565,13149.849989279995,53.89969184999791,53573.98493592001 2024-08-04,03:52:47.000,217,10974426,13285,0,1722743566,13150.220486329992,53.94198663000134,53574.12467832 2024-08-04,03:52:48.000,217,10974433,13165,0,1722743567,13150.537092899998,53.94198663000134,53574.34127904001 2024-08-04,03:52:49.000,217,10974393,12925,0,1722743568,13150.88064471,53.95608489000006,53574.543905520004 2024-08-04,03:52:50.000,217,10974439,12965,0,1722743569,13151.224196520001,54.06182183999772,53574.69063504 2024-08-04,03:52:51.000,217,10974430,12965,0,1722743570,13151.587957260002,54.23100096000417,53574.85133880001 2024-08-04,03:52:52.000,217,10974456,12925,0,1722743571,13151.89109120999,54.470671380004205,53575.01204256001 2024-08-04,03:52:53.000,217,10974425,13245,0,1722743572,13152.20096147,54.62575224000466,53575.22864328001 2024-08-04,03:52:54.000,217,10974402,13125,0,1722743573,13152.463677560001,54.73148919000232,53575.34742432001 2024-08-04,03:52:55.000,217,10974459,13165,0,1722743574,13152.739866269992,54.76673483999912,53575.550050800004 2024-08-04,03:52:56.000,217,10974449,13085,0,1722743575,13152.982373429993,54.773783969998476,53575.717741680004 2024-08-04,03:52:57.000,217,10974423,13245,0,1722743576,13153.21140796999,54.68214527999953,53575.82953560001 2024-08-04,03:52:58.000,217,10974451,12965,0,1722743577,13153.45391512999,54.55526094000379,53576.0391492 2024-08-04,03:52:59.000,217,10974410,12845,0,1722743578,13153.709894909996,54.52706441999908,53576.220814320004 2024-08-04,03:53:00.000,217,10974440,12965,0,1722743579,13153.932193139997,54.66804702000081,53576.34658248 2024-08-04,03:53:01.000,217,10974434,13125,0,1722743580,13154.114073509998,54.89361918000213,53576.46536352 2024-08-04,03:53:02.000,217,10974396,13165,0,1722743581,13154.275744949999,55.0980439499981,53576.64702864001 2024-08-04,03:53:03.000,217,10974405,13005,0,1722743582,13154.484570559995,55.16853524999897,53576.744848320006 2024-08-04,03:53:04.000,217,10974450,13005,0,1722743583,13154.706868789995,55.182633509997686,53576.87061648 2024-08-04,03:53:05.000,217,10974424,13045,0,1722743584,13154.969584879997,55.0980439499981,53576.98241040001 2024-08-04,03:53:06.000,217,10974423,12805,0,1722743585,13155.319872999993,54.95001222000428,53577.12215280001 2024-08-04,03:53:07.000,217,10974428,13485,0,1722743586,13155.542171229994,54.92886482999893,53577.27586944 2024-08-04,03:53:08.000,217,10974406,13285,0,1722743587,13155.75773315,54.97115961000236,53577.45753456001 2024-08-04,03:53:09.000,217,10974390,13205,0,1722743588,13155.97329506999,55.069847430000664,53577.6112512 2024-08-04,03:53:10.000,217,10974404,13045,0,1722743589,13156.128230199996,55.20378090000304,53577.750993600006 2024-08-04,03:53:11.000,217,10974402,13285,0,1722743590,13156.229274849997,55.25312480999855,53577.87676176 2024-08-04,03:53:12.000,217,10974404,13205,0,1722743591,13156.370737359997,55.35181263000413,53577.98156856 2024-08-04,03:53:13.000,217,10974400,13005,0,1722743592,13156.572826659998,55.408205669999006,53578.09336248 2024-08-04,03:53:14.000,217,10974398,12925,0,1722743593,13156.842279059994,55.45050045000244,53578.21214352 2024-08-04,03:53:15.000,217,10974353,13205,0,1722743594,13157.145413009996,55.471647840000514,53578.31695032 2024-08-04,03:53:16.000,217,10974407,13045,0,1722743595,13157.448546959997,55.52804088000266,53578.421757120006 2024-08-04,03:53:17.000,217,10974402,13165,0,1722743596,13157.590009469997,55.54213914000138,53578.5545124 2024-08-04,03:53:18.000,217,10974428,13165,0,1722743597,13157.751680909998,55.60558131000289,53578.65233208 2024-08-04,03:53:19.000,217,10974409,12805,0,1722743598,13157.812307699998,55.647876089999045,53578.84797144001 2024-08-04,03:53:20.000,217,10974365,13125,0,1722743599,13157.872934489998,55.71131826000055,53578.91784264001 2024-08-04,03:53:21.000,217,10974422,12885,0,1722743600,13157.926824969989,55.79590782000014,53579.06457216001 2024-08-04,03:53:22.000,217,10974416,13205,0,1722743601,13158.041342239994,55.88754650999908,53579.15540472 2024-08-04,03:53:23.000,217,10974362,12885,0,1722743602,13158.142386889995,55.93689042000187,53579.24623728 2024-08-04,03:53:24.000,217,10974434,12925,0,1722743603,13158.243431539995,55.89459563999844,53579.33008272001 2024-08-04,03:53:25.000,217,10974405,13125,0,1722743604,13158.39836667,55.866399120001006,53579.44886376001 2024-08-04,03:53:26.000,217,10974423,13125,0,1722743605,13158.573510729992,55.88754650999908,53579.56065768 2024-08-04,03:53:27.000,217,10974470,12885,0,1722743606,13158.735182169992,55.97213606999867,53579.63052888 2024-08-04,03:53:28.000,217,10974412,12885,0,1722743607,13158.876644679993,56.07082389000425,53579.75629704001 2024-08-04,03:53:29.000,217,10974415,13045,0,1722743608,13159.038316119993,56.19770822999999,53579.86809096 2024-08-04,03:53:30.000,217,10974400,13005,0,1722743609,13159.233669109999,56.31049431000429,53580.00783336 2024-08-04,03:53:31.000,217,10974404,12925,0,1722743610,13159.39534055,56.43737865000003,53580.08469168 2024-08-04,03:53:32.000,217,10974397,13085,0,1722743611,13159.57722092,56.500820820001536,53580.147575760006 2024-08-04,03:53:33.000,217,10974449,13085,0,1722743612,13159.779310220001,56.500820820001536,53580.266356800006 2024-08-04,03:53:34.000,217,10974408,12965,0,1722743613,13159.974663209992,56.53606646999833,53580.35718936001 2024-08-04,03:53:35.000,217,10974409,13405,0,1722743614,13160.190225129998,56.59950863999984,53580.482957520006 2024-08-04,03:53:36.000,217,10974450,13085,0,1722743615,13160.419259669994,56.66999994000071,53580.6157128 2024-08-04,03:53:37.000,217,10974400,13285,0,1722743616,13160.55398587,56.733442110002215,53580.66462264 2024-08-04,03:53:38.000,217,10974456,13045,0,1722743617,13160.70892099999,56.87442471000395,53580.76244232001 2024-08-04,03:53:39.000,217,10974440,13125,0,1722743618,13160.890801369991,56.98016166000161,53580.916158960004 2024-08-04,03:53:40.000,217,10974438,13005,0,1722743619,13161.072681739992,57.07884947999992,53581.0000044 2024-08-04,03:53:41.000,217,10974405,13085,0,1722743620,13161.274771039993,57.099996869997995,53581.104811200006 2024-08-04,03:53:42.000,217,10974413,13005,0,1722743621,13161.463387719989,57.135242520002066,53581.19564376001 2024-08-04,03:53:43.000,217,10974352,12925,0,1722743622,13161.64526808999,57.07180035000056,53581.31442480001 2024-08-04,03:53:44.000,217,10974421,12965,0,1722743623,13161.74631273999,57.01540730999841,53581.36333464001 2024-08-04,03:53:45.000,217,10974402,13045,0,1722743624,13161.84735738999,56.93081774999882,53581.48211568001 2024-08-04,03:53:46.000,217,10974392,13005,0,1722743625,13161.881038939995,56.84622818999924,53581.51006416001 2024-08-04,03:53:47.000,217,10974423,12965,0,1722743626,13161.91472049,56.83212993000052,53581.538012640005 2024-08-04,03:53:48.000,217,10974359,12925,0,1722743627,13161.982083589995,56.82508080000116,53581.57993536001 2024-08-04,03:53:49.000,217,10974434,13005,0,1722743628,13162.042710379996,56.88852297000267,53581.62884520001 2024-08-04,03:53:50.000,217,10974437,13205,0,1722743629,13162.137018720001,56.94491601000482,53581.635832320004 2024-08-04,03:53:51.000,217,10974431,13085,0,1722743630,13162.110073479991,56.973112530002254,53581.61487096 2024-08-04,03:53:52.000,217,10974388,12965,0,1722743631,13162.150491339991,56.98721079000097,53581.635832320004 2024-08-04,03:53:53.000,217,10974429,13125,0,1722743632,13162.251535989992,56.95196514000418,53581.68474216 2024-08-04,03:53:54.000,217,10974427,13005,0,1722743633,13162.332371709992,56.87442471000395,53581.6637808 2024-08-04,03:53:55.000,217,10974450,12925,0,1722743634,13162.460361600002,56.7193438500035,53581.69871640001 2024-08-04,03:53:56.000,217,10974414,13005,0,1722743635,13162.581615179988,56.5713121200024,53581.57993536001 2024-08-04,03:53:57.000,217,10974413,12965,0,1722743636,13162.756759239994,56.458526039998105,53581.64281944 2024-08-04,03:53:58.000,217,10974451,12885,0,1722743637,13162.891485439999,56.42328039000131,53581.656793680006 2024-08-04,03:53:59.000,217,10974439,13205,0,1722743638,13162.979057469995,56.40918213000259,53581.67775504001 2024-08-04,03:54:00.000,217,10974455,12765,0,1722743639,13163.04642056999,56.451476909998746,53581.656793680006 2024-08-04,03:54:01.000,217,10974436,13285,0,1722743640,13163.02621163999,56.47967343000346,53581.60089672001 2024-08-04,03:54:02.000,217,10974394,12925,0,1722743641,13163.019475329995,56.48672256000282,53581.5939096 2024-08-04,03:54:03.000,217,10974471,12965,0,1722743642,13163.03294795,56.43032952000067,53581.586922480004 2024-08-04,03:54:04.000,217,10974419,13005,0,1722743643,13163.03294795,56.40213300000323,53581.5240384 2024-08-04,03:54:05.000,217,10974410,12965,0,1722743644,13163.080102119995,56.23295388000406,53581.5240384 2024-08-04,03:54:06.000,217,10974469,13165,0,1722743645,13163.12725628999,56.07787302000361,53581.51705128 2024-08-04,03:54:07.000,217,10974428,13125,0,1722743646,13163.21482832,55.83115347000421,53581.40525736 2024-08-04,03:54:08.000,217,10974429,13165,0,1722743647,13163.27545511,55.647876089999045,53581.39128312001 2024-08-04,03:54:09.000,217,10974407,13045,0,1722743648,13163.288927729991,55.62672870000097,53581.384296 2024-08-04,03:54:10.000,217,10974414,12925,0,1722743649,13163.20809200999,55.5562374000001,53581.33538616 2024-08-04,03:54:11.000,217,10974398,13445,0,1722743650,13163.120519979995,55.457549580001796,53581.32839904 2024-08-04,03:54:12.000,217,10974421,12925,0,1722743651,13163.05315688,55.48574609999923,53581.2794892 2024-08-04,03:54:13.000,217,10974445,13285,0,1722743652,13162.97232116,55.506893490004586,53581.28647632 2024-08-04,03:54:14.000,217,10974437,13285,0,1722743653,13162.898221749994,55.506893490004586,53581.22359224001 2024-08-04,03:54:15.000,217,10974416,13045,0,1722743654,13162.790440789999,55.43640219000372,53581.14673392001 2024-08-04,03:54:16.000,217,10974472,13125,0,1722743655,13162.723077689989,55.288370460002625,53581.06288848 2024-08-04,03:54:17.000,217,10974386,12885,0,1722743656,13162.702868759989,55.18968264000432,53580.97205592 2024-08-04,03:54:18.000,217,10974393,12965,0,1722743657,13162.736550309994,55.055749170001945,53580.97205592 2024-08-04,03:54:19.000,217,10974406,12925,0,1722743658,13162.763495549989,54.95001222000428,53580.867249120005 2024-08-04,03:54:20.000,217,10974410,13165,0,1722743659,13162.810649719999,54.886570050002774,53580.83930064001 2024-08-04,03:54:21.000,217,10974434,12885,0,1722743660,13162.898221749994,54.81607875000191,53580.7554552 2024-08-04,03:54:22.000,217,10974414,12965,0,1722743661,13162.9319033,54.67509615000017,53580.69257112001 2024-08-04,03:54:23.000,217,10974445,13125,0,1722743662,13162.891485439999,54.52706441999908,53580.65763552 2024-08-04,03:54:24.000,217,10974402,12885,0,1722743663,13162.783704479989,54.40018008000334,53580.580777200004 2024-08-04,03:54:25.000,217,10974404,13365,0,1722743664,13162.662450899988,54.45657311999821,53580.55282872001 2024-08-04,03:54:26.000,217,10974415,12925,0,1722743665,13162.547933629998,54.52706441999908,53580.482957520006 2024-08-04,03:54:27.000,217,10974368,13165,0,1722743666,13162.440152670002,54.660997890001454,53580.3711636 2024-08-04,03:54:28.000,217,10974412,13005,0,1722743667,13162.366053259997,54.75968570999976,53580.35020224 2024-08-04,03:54:29.000,217,10974463,13085,0,1722743668,13162.305426469997,54.78788223000447,53580.28033104 2024-08-04,03:54:30.000,217,10974409,13205,0,1722743669,13162.251535989992,54.7173909300036,53580.20347272 2024-08-04,03:54:31.000,217,10974396,12685,0,1722743670,13162.217854440001,54.63280137000402,53580.08469168 2024-08-04,03:54:32.000,217,10974428,12925,0,1722743671,13162.123546099996,54.53411354999844,53580.03578184 2024-08-04,03:54:33.000,217,10974383,12805,0,1722743672,13162.056183,54.39313095000398,53579.95193640001 2024-08-04,03:54:34.000,217,10974424,12965,0,1722743673,13161.99555621,54.4072292100027,53579.9170008 2024-08-04,03:54:35.000,217,10974457,12925,0,1722743674,13161.94840203999,54.470671380004205,53579.80520688001 2024-08-04,03:54:36.000,217,10974452,13125,0,1722743675,13161.8540937,54.54821181000443,53579.77027128 2024-08-04,03:54:37.000,217,10974448,13085,0,1722743676,13161.74631273999,54.604604849999305,53579.623541760004 2024-08-04,03:54:38.000,217,10974410,13125,0,1722743677,13161.70589487999,54.653948760002095,53579.61655464001 2024-08-04,03:54:39.000,217,10974408,13045,0,1722743678,13161.69242226,54.710341800004244,53579.51873496001 2024-08-04,03:54:40.000,217,10974436,13125,0,1722743679,13161.672213329999,54.780833099997835,53579.39995392001 2024-08-04,03:54:41.000,217,10974476,12605,0,1722743680,13161.658740709994,54.84427526999934,53579.31610848 2024-08-04,03:54:42.000,217,10974389,12925,0,1722743681,13161.678949639994,54.872471790004056,53579.24623728 2024-08-04,03:54:43.000,217,10974454,13045,0,1722743682,13161.658740709994,54.830177010000625,53579.2182888 2024-08-04,03:54:44.000,217,10974372,13445,0,1722743683,13161.658740709994,54.823127880001266,53579.11348200001 2024-08-04,03:54:45.000,217,10974421,13005,0,1722743684,13161.75304905,54.81607875000191,53579.03662368 2024-08-04,03:54:46.000,217,10974430,13205,0,1722743685,13161.77325798,54.85837352999806,53578.95976536 2024-08-04,03:54:47.000,217,10974387,13165,0,1722743686,13161.95513835,54.98525787000108,53578.94579112001 2024-08-04,03:54:48.000,217,10974469,12965,0,1722743687,13162.083128239996,55.119191340003454,53578.88290704 2024-08-04,03:54:49.000,217,10974440,12925,0,1722743688,13162.224590749996,55.26017393999791,53578.88989416 2024-08-04,03:54:50.000,217,10974440,12845,0,1722743689,13162.386262189997,55.36591089000285,53578.82002296 2024-08-04,03:54:51.000,217,10974442,13045,0,1722743690,13162.554669939993,55.408205669999006,53578.785087360004 2024-08-04,03:54:52.000,217,10974387,13125,0,1722743691,13162.723077689989,55.43640219000372,53578.81303584 2024-08-04,03:54:53.000,217,10974443,12885,0,1722743692,13163.02621163999,55.408205669999006,53578.757138880006 2024-08-04,03:54:54.000,217,10974413,13285,0,1722743693,13163.29566404,55.422303929997724,53578.79207448 2024-08-04,03:54:55.000,217,10974424,13325,0,1722743694,13163.538171200002,55.43640219000372,53578.806048720005 2024-08-04,03:54:56.000,217,10974418,12965,0,1722743695,13163.753733119993,55.513942620003945,53578.8339972 2024-08-04,03:54:57.000,217,10974410,13085,0,1722743696,13163.895195629993,55.71131826000055,53578.806048720005 2024-08-04,03:54:58.000,217,10974428,13165,0,1722743697,13163.982767659989,55.88754650999908,53578.84098432 2024-08-04,03:54:59.000,217,10974398,13085,0,1722743698,13164.070339689999,56.00738172000274,53578.81303584 2024-08-04,03:55:00.000,217,10974452,12965,0,1722743699,13164.16464802999,56.06377476000489,53578.854958560005 2024-08-04,03:55:01.000,217,10974443,12925,0,1722743700,13164.299374229995,56.03557824000018,53578.88290704 2024-08-04,03:55:02.000,217,10974407,13205,0,1722743701,13164.46778197999,55.97213606999867,53578.89688128001 2024-08-04,03:55:03.000,217,10974414,13245,0,1722743702,13164.622717109996,55.9016447699978,53578.89688128001 2024-08-04,03:55:04.000,217,10974432,13165,0,1722743703,13164.845015339997,55.88754650999908,53578.89688128001 2024-08-04,03:55:05.000,217,10974358,13085,0,1722743704,13165.053840949993,55.8029569499995,53578.89688128001 2024-08-04,03:55:06.000,217,10974443,13125,0,1722743705,13165.249193939999,55.82410434000485,53578.91085552 2024-08-04,03:55:07.000,217,10974414,12925,0,1722743706,13165.437810619995,55.922792160003155,53578.93181688 2024-08-04,03:55:08.000,217,10974465,13005,0,1722743707,13165.63316361,55.93689042000187,53579.00168808 2024-08-04,03:55:09.000,217,10974390,12965,0,1722743708,13165.788098739991,55.94393955000123,53579.0086752 2024-08-04,03:55:10.000,217,10974438,13125,0,1722743709,13165.875670770001,55.9016447699978,53579.02963656 2024-08-04,03:55:11.000,217,10974379,12965,0,1722743710,13165.983451729997,55.81000607999886,53579.05758504 2024-08-04,03:55:12.000,217,10974393,13125,0,1722743711,13165.963242799997,55.7677113000027,53579.05059792 2024-08-04,03:55:13.000,217,10974435,12765,0,1722743712,13166.003660659997,55.704269130001194,53579.071559280004 2024-08-04,03:55:14.000,217,10974430,12925,0,1722743713,13166.178804720003,55.54918827000074,53579.071559280004 2024-08-04,03:55:15.000,217,10974418,12845,0,1722743714,13166.421311879989,55.457549580001796,53579.02963656 2024-08-04,03:55:16.000,217,10974431,13045,0,1722743715,13166.778336309995,55.37296002000221,53579.0785464 2024-08-04,03:55:17.000,217,10974450,13125,0,1722743716,13167.108415499992,55.39410741000029,53579.09950776 2024-08-04,03:55:18.000,217,10974456,12845,0,1722743717,13167.310504799992,55.38705828000093,53579.11348200001 2024-08-04,03:55:19.000,217,10974494,13005,0,1722743718,13167.458703619988,55.43640219000372,53579.18335320001 2024-08-04,03:55:20.000,217,10974442,13005,0,1722743719,13167.505857789998,55.43640219000372,53579.2182888 2024-08-04,03:55:21.000,217,10974443,12845,0,1722743720,13167.566484579998,55.344763500004774,53579.23226304001 2024-08-04,03:55:22.000,217,10974422,12925,0,1722743721,13167.553011959993,55.246075679999194,53579.239250160004 2024-08-04,03:55:23.000,217,10974471,13085,0,1722743722,13167.647320299999,55.07689656000002,53579.26719864 2024-08-04,03:55:24.000,217,10974426,12925,0,1722743723,13167.78878281,54.92181569999957,53579.26719864 2024-08-04,03:55:25.000,217,10974450,12885,0,1722743724,13168.017817349995,54.80198049000319,53579.27418576 2024-08-04,03:55:26.000,217,10974436,12965,0,1722743725,13168.253588200001,54.72444006000296,53579.288160000004 2024-08-04,03:55:27.000,217,10974421,13205,0,1722743726,13168.435468570002,54.646899630002736,53579.358031200005 2024-08-04,03:55:28.000,217,10974417,13165,0,1722743727,13168.536513220002,54.61870310999802,53579.406941040004 2024-08-04,03:55:29.000,217,10974400,12925,0,1722743728,13168.597140010002,54.55526094000379,53579.44187664 2024-08-04,03:55:30.000,217,10974463,13165,0,1722743729,13168.556722150002,54.5411626799978,53579.50476072 2024-08-04,03:55:31.000,217,10974429,13125,0,1722743730,13168.408523329992,54.49181877000228,53579.49078648 2024-08-04,03:55:32.000,217,10974421,13085,0,1722743731,13168.260324509996,54.379032689997985,53579.476812240006 2024-08-04,03:55:33.000,217,10974406,12925,0,1722743732,13168.199697719996,54.27329574000032,53579.53969632 2024-08-04,03:55:34.000,217,10974441,13125,0,1722743733,13168.226642959991,54.15346053000394,53579.48379936 2024-08-04,03:55:35.000,217,10974364,13005,0,1722743734,13168.395050710002,54.012477930002206,53579.51174784 2024-08-04,03:55:36.000,217,10974415,12965,0,1722743735,13168.597140010002,53.93493750000198,53579.46982512001 2024-08-04,03:55:37.000,217,10974373,12965,0,1722743736,13168.785756689998,53.9137901100039,53579.49078648 2024-08-04,03:55:38.000,217,10974393,13045,0,1722743737,13168.98784599,53.95608489000006,53579.54668344001 2024-08-04,03:55:39.000,217,10974428,13085,0,1722743738,13169.08889064,53.977232279998134,53579.595593280006 2024-08-04,03:55:40.000,217,10974414,12965,0,1722743739,13169.176462669995,54.03362532000028,53579.6025804 2024-08-04,03:55:41.000,217,10974421,13245,0,1722743740,13169.18993529,54.026576190000924,53579.67943872 2024-08-04,03:55:42.000,217,10974445,13125,0,1722743741,13169.12257218999,53.93493750000198,53579.6724516 2024-08-04,03:55:43.000,217,10974441,12885,0,1722743742,13169.14951743,53.87149533000047,53579.7073872 2024-08-04,03:55:44.000,217,10974445,13125,0,1722743743,13169.21014422,53.72346359999938,53579.763284160006 2024-08-04,03:55:45.000,217,10974421,13085,0,1722743744,13169.277507319995,53.69526708000194,53579.7073872 2024-08-04,03:55:46.000,217,10974402,13125,0,1722743745,13169.418969829996,53.68821795000258,53579.7772584 2024-08-04,03:55:47.000,217,10974443,13045,0,1722743746,13169.506541859992,53.65297229999851,53579.812194000006 2024-08-04,03:55:48.000,217,10974418,13125,0,1722743747,13169.560432339997,53.54018622000149,53579.84014248 2024-08-04,03:55:49.000,217,10974455,13125,0,1722743748,13169.533487100001,53.41330187999847,53579.87507808 2024-08-04,03:55:50.000,217,10974431,13205,0,1722743749,13169.546959719992,53.34281058000488,53579.81918112 2024-08-04,03:55:51.000,217,10974425,13085,0,1722743750,13169.540223409997,53.26527015000465,53579.861103840005 2024-08-04,03:55:52.000,217,10974495,13165,0,1722743751,13169.607586509992,53.22297537000122,53579.85411672001 2024-08-04,03:55:53.000,217,10974381,13085,0,1722743752,13169.674949610002,53.25822101999802,53579.89603944 2024-08-04,03:55:54.000,217,10974391,12925,0,1722743753,13169.755785330002,53.152484070000355,53579.86809096 2024-08-04,03:55:55.000,217,10974413,12925,0,1722743754,13169.829884739993,53.01150146999862,53579.89603944 2024-08-04,03:55:56.000,217,10974387,13285,0,1722743755,13169.850093669993,52.90576452000096,53579.93796216 2024-08-04,03:55:57.000,217,10974408,13125,0,1722743756,13169.802939499998,52.77183104999858,53579.97289776001 2024-08-04,03:55:58.000,217,10974402,12925,0,1722743757,13169.728840089992,52.70838888000435,53579.96591064 2024-08-04,03:55:59.000,217,10974417,12965,0,1722743758,13169.708631159992,52.64494671000284,53579.93796216 2024-08-04,03:56:00.000,217,10974364,13125,0,1722743759,13169.621059129997,52.76478191999922,53579.930975040006 2024-08-04,03:56:01.000,217,10974392,13045,0,1722743760,13169.607586509992,52.76478191999922,53579.90302656001 2024-08-04,03:56:02.000,217,10974436,13285,0,1722743761,13169.540223409997,52.687241489998996,53579.88905232 2024-08-04,03:56:03.000,217,10974440,13125,0,1722743762,13169.567168649992,52.58855367000069,53579.9170008 2024-08-04,03:56:04.000,217,10974393,13285,0,1722743763,13169.634531750002,52.43347281000024,53579.930975040006 2024-08-04,03:56:05.000,217,10974445,13125,0,1722743764,13169.695158540002,52.299539339997864,53579.93796216 2024-08-04,03:56:06.000,217,10974431,13125,0,1722743765,13169.742312709997,52.20790064999892,53579.92398792001 2024-08-04,03:56:07.000,217,10974454,12965,0,1722743766,13169.816412120002,52.32068673000322,53579.910013680004 2024-08-04,03:56:08.000,217,10974421,13165,0,1722743767,13169.897247839988,52.461669329997676,53579.9170008 2024-08-04,03:56:09.000,217,10974482,12965,0,1722743768,13169.937665699988,52.58855367000069,53579.958923520004 2024-08-04,03:56:10.000,217,10974432,13165,0,1722743769,13170.038710349989,52.59560280000005,53579.97289776001 2024-08-04,03:56:11.000,217,10974395,13245,0,1722743770,13170.112809759994,52.54625889000454,53579.95193640001 2024-08-04,03:56:12.000,217,10974451,13045,0,1722743771,13170.166700239999,52.398227160003444,53579.97289776001 2024-08-04,03:56:13.000,217,10974429,13005,0,1722743772,13170.2071181,52.25724456000171,53579.930975040006 2024-08-04,03:56:14.000,217,10974403,13165,0,1722743773,13170.22732703,52.12331108999933,53579.93796216 2024-08-04,03:56:15.000,217,10974429,13005,0,1722743774,13170.213854409994,52.13740934999805,53579.979884880006 2024-08-04,03:56:16.000,217,10974438,13165,0,1722743775,13170.193645479994,52.1938023900002,53580.03578184 2024-08-04,03:56:17.000,217,10974466,12845,0,1722743776,13170.274481199995,52.384128900004725,53580.04975608001 2024-08-04,03:56:18.000,217,10974433,12765,0,1722743777,13170.44288894999,52.5392097599979,53580.098665920006 2024-08-04,03:56:19.000,217,10974402,12885,0,1722743778,13170.597824079996,52.623799320004764,53580.126614400004 2024-08-04,03:56:20.000,217,10974430,13205,0,1722743779,13170.833594930002,52.623799320004764,53580.16155 2024-08-04,03:56:21.000,217,10974440,13245,0,1722743780,13171.022211609998,52.525111499999184,53580.196485600005 2024-08-04,03:56:22.000,217,10974449,12925,0,1722743781,13171.224300909998,52.35593238000001,53580.2314212 2024-08-04,03:56:23.000,217,10974387,12765,0,1722743782,13171.352290799994,52.18675326000084,53580.22443408 2024-08-04,03:56:24.000,217,10974408,13165,0,1722743783,13171.46680807,52.102163700001256,53580.266356800006 2024-08-04,03:56:25.000,217,10974399,12965,0,1722743784,13171.54764379,52.03872152999975,53580.27334392 2024-08-04,03:56:26.000,217,10974396,13125,0,1722743785,13171.60827058,52.059868919997825,53580.28033104 2024-08-04,03:56:27.000,217,10974422,13125,0,1722743786,13171.66216105999,52.13036021999869,53580.32225376 2024-08-04,03:56:28.000,217,10974371,12725,0,1722743787,13171.66889737,52.18675326000084,53580.3711636 2024-08-04,03:56:29.000,217,10974401,13045,0,1722743788,13171.70257891999,52.22904804000427,53580.38513784001 2024-08-04,03:56:30.000,217,10974397,12725,0,1722743789,13171.736260469996,52.22904804000427,53580.38513784001 2024-08-04,03:56:31.000,217,10974372,13045,0,1722743790,13171.756469399996,52.22904804000427,53580.39911208 2024-08-04,03:56:32.000,217,10974387,13285,0,1722743791,13171.796887259996,52.158556740003405,53580.42007344 2024-08-04,03:56:33.000,217,10974384,13205,0,1722743792,13171.844041429991,52.109212830000615,53580.44802192 2024-08-04,03:56:34.000,217,10974393,13165,0,1722743793,13171.850777740001,52.06691805000446,53580.4410348 2024-08-04,03:56:35.000,217,10974434,13285,0,1722743794,13171.870986670001,51.940033710001444,53580.434047680006 2024-08-04,03:56:36.000,217,10974374,13085,0,1722743795,13171.864250359991,51.763805460002914,53580.42706056001 2024-08-04,03:56:37.000,217,10974443,12885,0,1722743796,13171.864250359991,51.66511764000461,53580.39911208 2024-08-04,03:56:38.000,217,10974415,12925,0,1722743797,13171.857514049996,51.67921590000333,53580.434047680006 2024-08-04,03:56:39.000,217,10974378,12765,0,1722743798,13171.776678329996,51.742658070004836,53580.46898328 2024-08-04,03:56:40.000,217,10974389,12885,0,1722743799,13171.58806165,51.883640669999295,53580.46898328 2024-08-04,03:56:41.000,217,10974418,13005,0,1722743800,13171.392708659994,51.890689799998654,53580.4410348 2024-08-04,03:56:42.000,217,10974397,13005,0,1722743801,13171.197355669989,51.82724763000442,53580.42706056001 2024-08-04,03:56:43.000,217,10974434,12965,0,1722743802,13170.961584819997,51.67216677000397,53580.40609920001 2024-08-04,03:56:44.000,217,10974396,13165,0,1722743803,13170.766231829992,51.5029876500048,53580.413086320004 2024-08-04,03:56:45.000,217,10974383,12965,0,1722743804,13170.577615149996,51.298562880001555,53580.34321512 2024-08-04,03:56:46.000,217,10974384,12965,0,1722743805,13170.42268001999,51.22807158000069,53580.32924088 2024-08-04,03:56:47.000,217,10974442,13125,0,1722743806,13170.30142643999,51.1787276699979,53580.315266640006 2024-08-04,03:56:48.000,217,10974395,13325,0,1722743807,13170.20038178999,51.22102245000133,53580.245395440004 2024-08-04,03:56:49.000,217,10974376,13325,0,1722743808,13170.099337139989,51.1787276699979,53580.21744696001 2024-08-04,03:56:50.000,217,10974425,13045,0,1722743809,13169.910720459993,51.09413810999831,53580.16155 2024-08-04,03:56:51.000,217,10974384,12925,0,1722743810,13169.668213299992,51.065941590000875,53580.07071744001 2024-08-04,03:56:52.000,217,10974406,13045,0,1722743811,13169.39202459,51.058892460001516,53580.028794720005 2024-08-04,03:56:53.000,217,10974436,13125,0,1722743812,13169.156253739995,51.072990720000234,53579.96591064 2024-08-04,03:56:54.000,217,10974397,12925,0,1722743813,13168.933955509994,51.08708897999895,53579.89603944 2024-08-04,03:56:55.000,217,10974360,13045,0,1722743814,13168.738602519988,51.072990720000234,53579.88206520001 2024-08-04,03:56:56.000,217,10974425,13085,0,1722743815,13168.576931080002,51.02364681000472,53579.78424552001 2024-08-04,03:56:57.000,217,10974444,13085,0,1722743816,13168.462413809997,50.9320081199985,53579.7073872 2024-08-04,03:56:58.000,217,10974369,12885,0,1722743817,13168.354632850002,50.7980746500034,53579.72834856 2024-08-04,03:56:59.000,217,10974393,12965,0,1722743818,13168.17275248,50.720534220003174,53579.60956752 2024-08-04,03:57:00.000,217,10974450,13045,0,1722743819,13167.98413579999,50.73463248000189,53579.50476072 2024-08-04,03:57:01.000,217,10974403,13085,0,1722743820,13167.82246435999,50.73463248000189,53579.462838 2024-08-04,03:57:02.000,217,10974452,12845,0,1722743821,13167.707947089999,50.69233769999846,53579.3929668 2024-08-04,03:57:03.000,217,10974429,13005,0,1722743822,13167.600166129989,50.67823943999974,53579.309121360006 2024-08-04,03:57:04.000,217,10974393,12965,0,1722743823,13167.606902439999,50.657092050001665,53579.239250160004 2024-08-04,03:57:05.000,217,10974407,13085,0,1722743824,13167.613638749994,50.62889553000423,53579.18335320001 2024-08-04,03:57:06.000,217,10974404,12845,0,1722743825,13167.579957199989,50.657092050001665,53579.071559280004 2024-08-04,03:57:07.000,217,10974410,12925,0,1722743826,13167.553011959993,50.69938682999782,53578.96675248001 2024-08-04,03:57:08.000,217,10974412,12925,0,1722743827,13167.458703619988,50.74873074000061,53578.952778240004 2024-08-04,03:57:09.000,217,10974404,12925,0,1722743828,13167.384604209998,50.720534220003174,53578.86194568 2024-08-04,03:57:10.000,217,10974442,13005,0,1722743829,13167.270086939992,50.62184640000487,53578.84098432 2024-08-04,03:57:11.000,217,10974412,13205,0,1722743830,13167.236405390002,50.600699009999516,53578.77111312 2024-08-04,03:57:12.000,217,10974430,12885,0,1722743831,13167.202723839997,50.607748139998876,53578.687267680005 2024-08-04,03:57:13.000,217,10974394,12925,0,1722743832,13167.081470259996,50.62184640000487,53578.66630632 2024-08-04,03:57:14.000,217,10974441,13005,0,1722743833,13166.926535129991,50.62184640000487,53578.6243836 2024-08-04,03:57:15.000,217,10974383,13005,0,1722743834,13166.81201786,50.51610944999993,53578.46367984001 2024-08-04,03:57:16.000,217,10974452,13085,0,1722743835,13166.7716,50.438569019999704,53578.42874424 2024-08-04,03:57:17.000,217,10974404,13085,0,1722743836,13166.778336309995,50.46676554000442,53578.33791168 2024-08-04,03:57:18.000,217,10974406,13125,0,1722743837,13166.81201786,50.59364988000016,53578.32393744001 2024-08-04,03:57:19.000,217,10974428,13125,0,1722743838,13166.79180893,50.650042920002306,53578.233104880004 2024-08-04,03:57:20.000,217,10974436,13005,0,1722743839,13166.74465475999,50.69938682999782,53578.19118216 2024-08-04,03:57:21.000,217,10974455,12925,0,1722743840,13166.73118214,50.67823943999974,53578.11432384 2024-08-04,03:57:22.000,217,10974384,12925,0,1722743841,13166.67055535,50.650042920002306,53578.03746552001 2024-08-04,03:57:23.000,217,10974392,13205,0,1722743842,13166.60319224999,50.69233769999846,53577.967594320005 2024-08-04,03:57:24.000,217,10974440,12965,0,1722743843,13166.556038079994,50.78397639000468,53577.89073600001 2024-08-04,03:57:25.000,217,10974392,13005,0,1722743844,13166.50214759999,50.86151682000491,53577.77894208 2024-08-04,03:57:26.000,217,10974419,13285,0,1722743845,13166.428048189999,50.95315551000385,53577.716058 2024-08-04,03:57:27.000,217,10974437,13045,0,1722743846,13166.394366639994,50.87561508000363,53577.63919968 2024-08-04,03:57:28.000,217,10974476,13085,0,1722743847,13166.360685089989,50.81922204000148,53577.63919968 2024-08-04,03:57:29.000,217,10974432,13005,0,1722743848,13166.434784499994,50.76987812999869,53577.527405759996 2024-08-04,03:57:30.000,217,10974370,12925,0,1722743849,13166.454993429994,50.87561508000363,53577.394650480004 2024-08-04,03:57:31.000,217,10974446,13005,0,1722743850,13166.54930177,51.02364681000472,53577.31779216001 2024-08-04,03:57:32.000,217,10974418,12925,0,1722743851,13166.63013749,51.19282593000389,53577.2618952 2024-08-04,03:57:33.000,217,10974398,13045,0,1722743852,13166.73118214,51.34085765999771,53577.17106264001 2024-08-04,03:57:34.000,217,10974376,12845,0,1722743853,13166.798545239995,51.41134895999858,53577.12215280001 2024-08-04,03:57:35.000,217,10974449,12805,0,1722743854,13166.83222679,51.291513750002196,53577.024333119996 2024-08-04,03:57:36.000,217,10974449,12965,0,1722743855,13166.84569940999,51.23512071000005,53577.00337176001 2024-08-04,03:57:37.000,217,10974356,13045,0,1722743856,13166.88611726999,51.21397332000197,53576.856642239996 2024-08-04,03:57:38.000,217,10974423,12765,0,1722743857,13166.899589889996,51.242169839999406,53576.793758160005 2024-08-04,03:57:39.000,217,10974413,12925,0,1722743858,13166.960216679996,51.256268099998124,53576.73786120001 2024-08-04,03:57:40.000,217,10974450,12965,0,1722743859,13167.074733950001,51.28446462000284,53576.66799000001 2024-08-04,03:57:41.000,217,10974380,12925,0,1722743860,13167.142097049997,51.22102245000133,53576.59811880001 2024-08-04,03:57:42.000,217,10974451,13125,0,1722743861,13167.195987530002,51.18577680000453,53576.493312 2024-08-04,03:57:43.000,217,10974376,12965,0,1722743862,13167.263350629997,51.16462940999918,53576.45138928001 2024-08-04,03:57:44.000,217,10974453,12925,0,1722743863,13167.371131589993,51.242169839999406,53576.39549232 2024-08-04,03:57:45.000,217,10974431,13005,0,1722743864,13167.451967309993,51.42544722000457,53576.33260824001 2024-08-04,03:57:46.000,217,10974431,13325,0,1722743865,13167.546275649998,51.51003678000416,53576.25574992 2024-08-04,03:57:47.000,217,10974399,13005,0,1722743866,13167.579957199989,51.45364374000201,53576.15793024 2024-08-04,03:57:48.000,217,10974429,12845,0,1722743867,13167.579957199989,51.305612010000914,53576.074084800006 2024-08-04,03:57:49.000,217,10974459,12845,0,1722743868,13167.505857789998,51.12938376000238,53576.06011056 2024-08-04,03:57:50.000,217,10974413,12925,0,1722743869,13167.344186349997,51.09413810999831,53575.99722648001 2024-08-04,03:57:51.000,217,10974462,13125,0,1722743870,13167.229669079992,51.09413810999831,53575.9343424 2024-08-04,03:57:52.000,217,10974455,12805,0,1722743871,13167.148833359992,51.09413810999831,53575.836522720005 2024-08-04,03:57:53.000,217,10974411,13085,0,1722743872,13167.074733950001,51.12938376000238,53575.77363864 2024-08-04,03:57:54.000,217,10974439,12645,0,1722743873,13167.061261329996,51.080039849999594,53575.7247288 2024-08-04,03:57:55.000,217,10974456,13165,0,1722743874,13167.020843469996,51.0447942000028,53575.668831840005 2024-08-04,03:57:56.000,217,10974449,13285,0,1722743875,13166.95348037,51.00249941999937,53575.53607656 2024-08-04,03:57:57.000,217,10974388,13045,0,1722743876,13166.90632619999,51.05184333000216,53575.45921824 2024-08-04,03:57:58.000,217,10974437,12885,0,1722743877,13166.79180893,51.108236370004306,53575.41729552 2024-08-04,03:57:59.000,217,10974449,12845,0,1722743878,13166.73118214,51.080039849999594,53575.24261752 2024-08-04,03:58:00.000,217,10974390,12925,0,1722743879,13166.616664869995,51.03774507000344,53575.19370768 2024-08-04,03:58:01.000,217,10974429,12885,0,1722743880,13166.515620219994,50.9320081199985,53575.12383648 2024-08-04,03:58:02.000,217,10974407,13085,0,1722743881,13166.367421399998,50.840369429999555,53575.03300392 2024-08-04,03:58:03.000,217,10974434,12925,0,1722743882,13166.111441619993,50.889713340002345,53574.93518424 2024-08-04,03:58:04.000,217,10974448,13045,0,1722743883,13165.828516599991,51.009548549998726,53574.80941608 2024-08-04,03:58:05.000,217,10974425,12885,0,1722743884,13165.59274575,51.108236370004306,53574.75351912001 2024-08-04,03:58:06.000,217,10974420,12845,0,1722743885,13165.437810619995,51.21397332000197,53574.6417252 2024-08-04,03:58:07.000,217,10974434,12885,0,1722743886,13165.38392013999,51.27741549000348,53574.48800856001 2024-08-04,03:58:08.000,217,10974442,13125,0,1722743887,13165.39065645,51.23512071000005,53574.446085840005 2024-08-04,03:58:09.000,217,10974422,13085,0,1722743888,13165.36371120999,51.08708897999895,53574.278394960005 2024-08-04,03:58:10.000,217,10974409,13045,0,1722743889,13165.356974899994,50.90381160000106,53574.16660104 2024-08-04,03:58:11.000,217,10974418,13205,0,1722743890,13165.37044752,50.69233769999846,53574.03384576001 2024-08-04,03:58:12.000,217,10974381,13205,0,1722743891,13165.34350227999,50.551355100004,53573.894103360006 2024-08-04,03:58:13.000,217,10974424,13285,0,1722743892,13165.32329334999,50.50201119000121,53573.81025792 2024-08-04,03:58:14.000,217,10974446,13205,0,1722743893,13165.37044752,50.551355100004,53573.76833520001 2024-08-04,03:58:15.000,217,10974443,13245,0,1722743894,13165.377183829994,50.650042920002306,53573.64955416001 2024-08-04,03:58:16.000,217,10974454,13285,0,1722743895,13165.35023859,50.607748139998876,53573.55173448001 2024-08-04,03:58:17.000,217,10974380,13085,0,1722743896,13165.356974899994,50.50201119000121,53573.39801784 2024-08-04,03:58:18.000,217,10974459,13005,0,1722743897,13165.42433799999,50.35397946000012,53573.2792368 2024-08-04,03:58:19.000,217,10974428,13165,0,1722743898,13165.478228479995,50.22709512000438,53573.25128832 2024-08-04,03:58:20.000,217,10974424,13125,0,1722743899,13165.55232789,50.18480034000095,53573.1394944 2024-08-04,03:58:21.000,217,10974404,13125,0,1722743900,13165.54559157999,50.19184947000031,53572.99975200001 2024-08-04,03:58:22.000,217,10974402,13125,0,1722743901,13165.58600943999,50.198898599999666,53572.9648164 2024-08-04,03:58:23.000,217,10974414,12965,0,1722743902,13165.660108849996,50.1284072999988,53572.84603536 2024-08-04,03:58:24.000,217,10974452,13445,0,1722743903,13165.700526709996,49.92398253000283,53572.81109976001 2024-08-04,03:58:25.000,217,10974435,13085,0,1722743904,13165.794835050001,49.740705149997666,53572.699305840004 2024-08-04,03:58:26.000,217,10974437,13085,0,1722743905,13165.848725529991,49.64201732999936,53572.6154604 2024-08-04,03:58:27.000,217,10974443,12925,0,1722743906,13165.943033869997,49.670213850004075,53572.552576320006 2024-08-04,03:58:28.000,217,10974457,13045,0,1722743907,13166.044078519997,49.69841037000151,53572.53860208 2024-08-04,03:58:29.000,217,10974397,13045,0,1722743908,13166.091232689992,49.663164720004715,53572.48969224 2024-08-04,03:58:30.000,217,10974434,12965,0,1722743909,13166.172068409993,49.65611558999808,53572.49667936001 2024-08-04,03:58:31.000,217,10974414,13005,0,1722743910,13166.259640439988,49.65611558999808,53572.34994984 2024-08-04,03:58:32.000,217,10974395,13045,0,1722743911,13166.306794609998,49.613820810001926,53572.27309152 2024-08-04,03:58:33.000,217,10974417,13085,0,1722743912,13166.434784499994,49.51513299000362,53572.196233200004 2024-08-04,03:58:34.000,217,10974433,13045,0,1722743913,13166.54256545999,49.430543430004036,53572.18924608001 2024-08-04,03:58:35.000,217,10974457,12725,0,1722743914,13166.657082729995,49.36005213000317,53572.14033624001 2024-08-04,03:58:36.000,217,10974481,13565,0,1722743915,13166.76486368999,49.261364310004865,53572.0564908 2024-08-04,03:58:37.000,217,10974406,12965,0,1722743916,13166.926535129991,49.212020400002075,53572.049503680006 2024-08-04,03:58:38.000,217,10974477,12965,0,1722743917,13167.081470259996,49.14857823000057,53571.95168400001 2024-08-04,03:58:39.000,217,10974434,13405,0,1722743918,13167.256614320002,49.204971270002716,53571.930722640005 2024-08-04,03:58:40.000,217,10974465,12845,0,1722743919,13167.445230999998,49.2895608300023,53571.86783856 2024-08-04,03:58:41.000,217,10974442,13085,0,1722743920,13167.674265539994,49.40939603999868,53571.832902960006 2024-08-04,03:58:42.000,217,10974441,13085,0,1722743921,13167.86288221999,49.45873995000147,53571.77001888 2024-08-04,03:58:43.000,217,10974459,12805,0,1722743922,13168.098653069996,49.5362803800017,53571.763031760005 2024-08-04,03:58:44.000,217,10974456,12925,0,1722743923,13168.320951299997,49.59267342000385,53571.73508328001 2024-08-04,03:58:45.000,217,10974444,13285,0,1722743924,13168.556722150002,49.613820810001926,53571.74905752 2024-08-04,03:58:46.000,217,10974487,12925,0,1722743925,13168.826174549999,49.59972255000321,53571.714121920006 2024-08-04,03:58:47.000,217,10974412,13085,0,1722743926,13169.04847278,49.55742776999978,53571.73508328001 2024-08-04,03:58:48.000,217,10974440,13045,0,1722743927,13169.257298389995,49.50808386000426,53571.70014768 2024-08-04,03:58:49.000,217,10974419,13005,0,1722743928,13169.418969829996,49.444641690002754,53571.693160560004 2024-08-04,03:58:50.000,217,10974451,13085,0,1722743929,13169.600850199997,49.47283821000019,53571.73508328001 2024-08-04,03:58:51.000,217,10974443,12725,0,1722743930,13169.749049019993,49.49398559999827,53571.693160560004 2024-08-04,03:58:52.000,217,10974403,13085,0,1722743931,13169.856829979988,49.5010347300049,53571.74905752 2024-08-04,03:58:53.000,217,10974468,13005,0,1722743932,13170.038710349989,49.5010347300049,53571.763031760005 2024-08-04,03:58:54.000,217,10974468,12725,0,1722743933,13170.085864519999,49.48693646999891,53571.78399312001 2024-08-04,03:58:55.000,217,10974410,12805,0,1722743934,13170.146491309999,49.49398559999827,53571.73508328001 2024-08-04,03:58:56.000,217,10974412,13085,0,1722743935,13170.22059071999,49.5010347300049,53571.777006 2024-08-04,03:58:57.000,217,10974420,13285,0,1722743936,13170.274481199995,49.47988733999955,53571.763031760005 2024-08-04,03:58:58.000,217,10974432,13125,0,1722743937,13170.375525849995,49.5010347300049,53571.77001888 2024-08-04,03:58:59.000,217,10974416,13365,0,1722743938,13170.42941633,49.47988733999955,53571.72110904 2024-08-04,03:59:00.000,217,10974434,13285,0,1722743939,13170.644978249991,49.40234690999932,53571.693160560004 2024-08-04,03:59:01.000,217,10974422,12885,0,1722743940,13170.732550280001,49.28251170000294,53571.72110904 2024-08-04,03:59:02.000,217,10974384,13125,0,1722743941,13170.847067549992,49.12743084000249,53571.714121920006 2024-08-04,03:59:03.000,217,10974428,13085,0,1722743942,13170.934639580002,49.028743020004185,53571.693160560004 2024-08-04,03:59:04.000,217,10974449,13165,0,1722743943,13170.968321129993,48.96530085000268,53571.763031760005 2024-08-04,03:59:05.000,217,10974487,13085,0,1722743944,13170.968321129993,49.01464475999819,53571.693160560004 2024-08-04,03:59:06.000,217,10974459,13205,0,1722743945,13170.981793749997,49.08513605999906,53571.70713480001 2024-08-04,03:59:07.000,217,10974394,13165,0,1722743946,13170.981793749997,49.13447997000185,53571.74905752 2024-08-04,03:59:08.000,217,10974437,12965,0,1722743947,13170.954848510002,49.14857823000057,53571.68617344001 2024-08-04,03:59:09.000,217,10974448,13325,0,1722743948,13170.981793749997,49.212020400002075,53571.693160560004 2024-08-04,03:59:10.000,217,10974433,12965,0,1722743949,13170.988530059993,49.24726604999887,53571.72110904 2024-08-04,03:59:11.000,217,10974434,13165,0,1722743950,13170.975057440002,49.22611866000079,53571.63726360001 2024-08-04,03:59:12.000,217,10974350,12765,0,1722743951,13170.921166959997,49.19792214000336,53571.58136664 2024-08-04,03:59:13.000,217,10974430,13245,0,1722743952,13170.981793749997,49.14857823000057,53571.60931512 2024-08-04,03:59:14.000,217,10974463,12965,0,1722743953,13170.961584819997,49.09923431999778,53571.595340880005 2024-08-04,03:59:15.000,217,10974427,12965,0,1722743954,13170.995266370002,49.06398867000098,53571.55341816 2024-08-04,03:59:16.000,217,10974459,13005,0,1722743955,13170.948112199992,49.06398867000098,53571.56040528 2024-08-04,03:59:17.000,217,10974452,13165,0,1722743956,13170.927903269992,49.13447997000185,53571.595340880005 2024-08-04,03:59:18.000,217,10974409,13325,0,1722743957,13170.840331239997,49.19792214000336,53571.50450832 2024-08-04,03:59:19.000,217,10974457,12845,0,1722743958,13170.793177070002,49.219069530001434,53571.546431040006 2024-08-04,03:59:20.000,217,10974392,13125,0,1722743959,13170.860540169997,49.22611866000079,53571.497521200006 2024-08-04,03:59:21.000,217,10974414,13125,0,1722743960,13170.981793749997,49.331855609998456,53571.49053408001 2024-08-04,03:59:22.000,217,10974369,12965,0,1722743961,13171.143465189998,49.45873995000147,53571.427650000005 2024-08-04,03:59:23.000,217,10974452,12885,0,1722743962,13171.204091979998,49.49398559999827,53571.41367576 2024-08-04,03:59:24.000,217,10974425,12965,0,1722743963,13171.291664009994,49.430543430004036,53571.38572728 2024-08-04,03:59:25.000,217,10974454,13125,0,1722743964,13171.352290799994,49.36710126000253,53571.41367576 2024-08-04,03:59:26.000,217,10974440,12885,0,1722743965,13171.50722593,49.31070822000038,53571.427650000005 2024-08-04,03:59:27.000,217,10974429,13285,0,1722743966,13171.52069854999,49.42349430000468,53571.37175304001 2024-08-04,03:59:28.000,217,10974432,13285,0,1722743967,13171.655424749995,49.47988733999955,53571.36476592 2024-08-04,03:59:29.000,217,10974445,13085,0,1722743968,13171.74299677999,49.564476899999136,53571.31585608 2024-08-04,03:59:30.000,217,10974452,13005,0,1722743969,13171.79015095,49.49398559999827,53571.29489472 2024-08-04,03:59:31.000,217,10974423,13005,0,1722743970,13171.83056881,49.40939603999868,53571.29489472 2024-08-04,03:59:32.000,217,10974406,13245,0,1722743971,13171.81035988,49.36710126000253,53571.23899776 2024-08-04,03:59:33.000,217,10974431,13205,0,1722743972,13171.837305119996,49.34595387000445,53571.17611368 2024-08-04,03:59:34.000,217,10974386,12925,0,1722743973,13171.850777740001,49.40939603999868,53571.20406216001 2024-08-04,03:59:35.000,217,10974430,12965,0,1722743974,13171.803623569991,49.41644516999804,53571.18310080001 2024-08-04,03:59:36.000,217,10974405,13045,0,1722743975,13171.756469399996,49.388248650000605,53571.078294 2024-08-04,03:59:37.000,217,10974439,13285,0,1722743976,13171.64868844,49.331855609998456,53571.092268240005 2024-08-04,03:59:38.000,217,10974380,13125,0,1722743977,13171.54764379,49.268413440004224,53571.078294 2024-08-04,03:59:39.000,217,10974431,12965,0,1722743978,13171.365763419999,49.29660996000166,53570.973487200004 2024-08-04,03:59:40.000,217,10974492,12925,0,1722743979,13171.257982459989,49.381199520001246,53570.994448560006 2024-08-04,03:59:41.000,217,10974391,13205,0,1722743980,13171.183883049998,49.36005213000317,53570.88964176 2024-08-04,03:59:42.000,217,10974449,13205,0,1722743981,13171.103047329998,49.31070822000038,53570.875667520006 2024-08-04,03:59:43.000,217,10974400,12885,0,1722743982,13171.103047329998,49.24021691999951,53570.875667520006 2024-08-04,03:59:44.000,217,10974416,12805,0,1722743983,13171.049156849993,49.212020400002075,53570.79182208 2024-08-04,03:59:45.000,217,10974424,12925,0,1722743984,13171.002002679998,49.219069530001434,53570.73592512 2024-08-04,03:59:46.000,217,10974435,12765,0,1722743985,13171.028947919993,49.28251170000294,53570.74989936001 2024-08-04,03:59:47.000,217,10974400,13045,0,1722743986,13170.995266370002,49.381199520001246,53570.756886480005 2024-08-04,03:59:48.000,217,10974411,13245,0,1722743987,13171.028947919993,49.37415039000189,53570.707976640006 2024-08-04,03:59:49.000,217,10974462,12845,0,1722743988,13171.103047329998,49.34595387000445,53570.659066800006 2024-08-04,03:59:50.000,217,10974451,13165,0,1722743989,13171.197355669989,49.261364310004865,53570.65207968001 2024-08-04,03:59:51.000,217,10974445,12925,0,1722743990,13171.264718769999,49.28251170000294,53570.67304104 2024-08-04,03:59:52.000,217,10974377,12965,0,1722743991,13171.35902710999,49.3248064799991,53570.61015696001 2024-08-04,03:59:53.000,217,10974443,12925,0,1722743992,13171.453335449994,49.42349430000468,53570.57522136 2024-08-04,03:59:54.000,217,10974396,12765,0,1722743993,13171.513962239995,49.50808386000426,53570.61714408 2024-08-04,03:59:55.000,217,10974397,13285,0,1722743994,13171.534171169995,49.52218212000298,53570.51233728001 2024-08-04,03:59:56.000,217,10974423,12925,0,1722743995,13171.56111640999,49.48693646999891,53570.52631152 2024-08-04,03:59:57.000,217,10974420,13085,0,1722743996,13171.56111640999,49.48693646999891,53570.50535016 2024-08-04,03:59:58.000,217,10974410,12885,0,1722743997,13171.54090747999,49.571526029998495,53570.44246608001 2024-08-04,03:59:59.000,217,10974374,13005,0,1722743998,13171.48028068999,49.670213850004075,53570.42849184 2024-08-04,04:00:00.000,217,10974406,13365,0,1722743999,13171.41965389999,49.72660688999895,53570.421504720005 2024-08-04,04:00:01.000,217,10974448,12925,0,1722744000,13171.372499729994,49.740705149997666,53570.38656912 2024-08-04,04:00:02.000,217,10974420,12965,0,1722744001,13171.278191389989,49.69841037000151,53570.323685040006 2024-08-04,04:00:03.000,217,10974378,12925,0,1722744002,13171.237773529989,49.627919070000644,53570.28176232 2024-08-04,04:00:04.000,217,10974412,13165,0,1722744003,13171.163674119998,49.571526029998495,53570.23285248 2024-08-04,04:00:05.000,217,10974382,13125,0,1722744004,13171.244509839998,49.45873995000147,53570.21189112 2024-08-04,04:00:06.000,217,10974417,12885,0,1722744005,13171.305136629999,49.381199520001246,53570.183942640004 2024-08-04,04:00:07.000,217,10974399,13405,0,1722744006,13171.41965389999,49.40939603999868,53570.135032800004 2024-08-04,04:00:08.000,217,10974416,13005,0,1722744007,13171.52069854999,49.46578908000083,53570.10708432001 2024-08-04,04:00:09.000,217,10974414,13285,0,1722744008,13171.58806165,49.45873995000147,53570.0651616 2024-08-04,04:00:10.000,217,10974399,13045,0,1722744009,13171.54764379,49.5010347300049,53570.016251760004 2024-08-04,04:00:11.000,217,10974407,12965,0,1722744010,13171.594797959995,49.444641690002754,53569.98131616001 2024-08-04,04:00:12.000,217,10974441,13205,0,1722744011,13171.64195212999,49.388248650000605,53569.91144496001 2024-08-04,04:00:13.000,217,10974412,12805,0,1722744012,13171.76320570999,49.41644516999804,53569.88349648 2024-08-04,04:00:14.000,217,10974390,13165,0,1722744013,13171.796887259996,49.395297779999964,53569.869522240006 2024-08-04,04:00:15.000,217,10974426,12885,0,1722744014,13171.844041429991,49.37415039000189,53569.820612400006 2024-08-04,04:00:16.000,217,10974421,13045,0,1722744015,13171.857514049996,49.3248064799991,53569.820612400006 2024-08-04,04:00:17.000,217,10974417,13285,0,1722744016,13171.857514049996,49.29660996000166,53569.74375408001 2024-08-04,04:00:18.000,217,10974455,13045,0,1722744017,13171.870986670001,49.261364310004865,53569.65990864 2024-08-04,04:00:19.000,217,10974449,12805,0,1722744018,13171.958558699997,49.176774749998,53569.65990864 2024-08-04,04:00:20.000,217,10974394,12965,0,1722744019,13172.039394419997,49.07103780000034,53569.631960160004 2024-08-04,04:00:21.000,217,10974402,13005,0,1722744020,13172.194329550002,48.986448240000755,53569.54811472 2024-08-04,04:00:22.000,217,10974437,13205,0,1722744021,13172.389682539993,48.88776042000245,53569.60401168001 2024-08-04,04:00:23.000,217,10974419,13045,0,1722744022,13172.510936119994,48.9441534600046,53569.56907608 2024-08-04,04:00:24.000,217,10974402,13325,0,1722744023,13172.544617669999,48.993497370000114,53569.6109988 2024-08-04,04:00:25.000,217,10974382,13125,0,1722744024,13172.571562909994,49.08513605999906,53569.55510184001 2024-08-04,04:00:26.000,217,10974381,13165,0,1722744025,13172.544617669999,49.155627359999926,53569.5411276 2024-08-04,04:00:27.000,217,10974469,13205,0,1722744026,13172.53788135999,49.10628345000441,53569.534140480006 2024-08-04,04:00:28.000,217,10974392,13005,0,1722744027,13172.504199809999,49.042841280002904,53569.534140480006 2024-08-04,04:00:29.000,217,10974394,13005,0,1722744028,13172.517672429989,49.00759562999883,53569.513179120004 2024-08-04,04:00:30.000,217,10974413,13205,0,1722744029,13172.55809028999,48.86661303000437,53569.47824352001 2024-08-04,04:00:31.000,217,10974416,13285,0,1722744030,13172.605244459999,48.81726912000158,53569.40837232001 2024-08-04,04:00:32.000,217,10974409,12965,0,1722744031,13172.70628911,48.78202347000479,53569.40837232001 2024-08-04,04:00:33.000,217,10974374,13165,0,1722744032,13172.80733376,48.72563043000264,53569.415359440005 2024-08-04,04:00:34.000,217,10974412,13125,0,1722744033,13172.874696859995,48.71858130000328,53569.40837232001 2024-08-04,04:00:35.000,217,10974464,13245,0,1722744034,13173.002686749991,48.77497433999815,53569.42234656 2024-08-04,04:00:36.000,217,10974391,12925,0,1722744035,13172.995950439996,48.796121730003506,53569.366449600006 2024-08-04,04:00:37.000,217,10974457,13285,0,1722744036,13173.036368299996,48.760876079999434,53569.366449600006 2024-08-04,04:00:38.000,217,10974411,13165,0,1722744037,13173.070049850001,48.82431825000094,53569.415359440005 2024-08-04,04:00:39.000,217,10974399,13005,0,1722744038,13173.130676640001,48.82431825000094,53569.42933368 2024-08-04,04:00:40.000,217,10974450,13125,0,1722744039,13173.157621879996,48.85251476999838,53569.464269280004 2024-08-04,04:00:41.000,217,10974453,12885,0,1722744040,13173.184567119992,48.803170860002865,53569.464269280004 2024-08-04,04:00:42.000,217,10974379,12805,0,1722744041,13173.150885570001,48.73972869000136,53569.45728216001 2024-08-04,04:00:43.000,217,10974419,12885,0,1722744042,13173.211512360002,48.64104087000305,53569.49920488 2024-08-04,04:00:44.000,217,10974458,13165,0,1722744043,13173.319293319997,48.56350044000283,53569.49920488 2024-08-04,04:00:45.000,217,10974496,13205,0,1722744044,13173.332765940002,48.47891088000324,53569.49221776 2024-08-04,04:00:46.000,217,10974388,12925,0,1722744045,13173.474228450003,48.47891088000324,53569.4712564 2024-08-04,04:00:47.000,217,10974413,12965,0,1722744046,13173.602218339998,48.47186175000388,53569.49221776 2024-08-04,04:00:48.000,217,10974404,13045,0,1722744047,13173.743680849999,48.42251784000109,53569.52016624 2024-08-04,04:00:49.000,217,10974365,13205,0,1722744048,13173.804307639999,48.401370450003014,53569.513179120004 2024-08-04,04:00:50.000,217,10974407,13245,0,1722744049,13173.89861597999,48.38022305999766,53569.52715336001 2024-08-04,04:00:51.000,217,10974436,13205,0,1722744050,13173.99966062999,48.3731739299983,53569.62497304001 2024-08-04,04:00:52.000,217,10974429,12765,0,1722744051,13174.12091420999,48.387272190004296,53569.701831360006 2024-08-04,04:00:53.000,217,10974466,13165,0,1722744052,13174.255640409996,48.45776348999789,53569.701831360006 2024-08-04,04:00:54.000,217,10974447,13365,0,1722744053,13174.376893989996,48.45776348999789,53569.72977984 2024-08-04,04:00:55.000,217,10974421,13045,0,1722744054,13174.525092809992,48.42251784000109,53569.81362528001 2024-08-04,04:00:56.000,217,10974480,13125,0,1722744055,13174.747391039993,48.49300914000196,53569.820612400006 2024-08-04,04:00:57.000,217,10974397,13165,0,1722744056,13174.895589859989,48.59169696000026,53569.848560880004 2024-08-04,04:00:58.000,217,10974471,13205,0,1722744057,13175.050524989994,48.626942610004335,53569.9254192 2024-08-04,04:00:59.000,217,10974431,12845,0,1722744058,13175.17851487999,48.65513913000177,53570.00926464001 2024-08-04,04:01:00.000,217,10974444,13165,0,1722744059,13175.353658939996,48.732679560002,53570.1000972 2024-08-04,04:01:01.000,217,10974471,13325,0,1722744060,13175.522066689991,48.70448304000456,53570.14900704001 2024-08-04,04:01:02.000,217,10974426,13285,0,1722744061,13175.703947059992,48.76792520999879,53570.253813840005 2024-08-04,04:01:03.000,217,10974471,13045,0,1722744062,13175.966663149993,48.85251476999838,53570.31669792001 2024-08-04,04:01:04.000,217,10974473,13285,0,1722744063,13176.135070899989,48.90890781000053,53570.351633520004 2024-08-04,04:01:05.000,217,10974456,13085,0,1722744064,13176.350632819995,48.90185868000117,53570.43547896 2024-08-04,04:01:06.000,217,10974445,13165,0,1722744065,13176.47862270999,48.9441534600046,53570.470414560004 2024-08-04,04:01:07.000,217,10974394,12925,0,1722744066,13176.6066126,49.042841280002904,53570.55426 2024-08-04,04:01:08.000,217,10974422,13165,0,1722744067,13176.707657250001,49.08513605999906,53570.659066800006 2024-08-04,04:01:09.000,217,10974440,13125,0,1722744068,13176.727866180001,49.04989041000226,53570.707976640006 2024-08-04,04:01:10.000,217,10974435,13005,0,1722744069,13176.822174519992,49.035792150003545,53570.72893800001 2024-08-04,04:01:11.000,217,10974467,13245,0,1722744070,13176.876064999997,48.972349980002036,53570.7638736 2024-08-04,04:01:12.000,217,10974441,13325,0,1722744071,13176.876064999997,48.91595693999989,53570.84073192 2024-08-04,04:01:13.000,217,10974436,13205,0,1722744072,13176.903010239992,48.86661303000437,53570.84771904001 2024-08-04,04:01:14.000,217,10974428,13485,0,1722744073,13176.977109649997,48.88776042000245,53570.84073192 2024-08-04,04:01:15.000,217,10974406,13285,0,1722744074,13176.970373340002,48.87366216000373,53570.89662888001 2024-08-04,04:01:16.000,217,10974430,13085,0,1722744075,13176.869328690002,48.90185868000117,53570.91759024001 2024-08-04,04:01:17.000,217,10974457,13005,0,1722744076,13176.761547729991,48.85956389999774,53570.903616 2024-08-04,04:01:18.000,217,10974414,13005,0,1722744077,13176.673975699996,48.82431825000094,53570.9385516 2024-08-04,04:01:19.000,217,10974424,13445,0,1722744078,13176.58640367,48.753826950000075,53570.9385516 2024-08-04,04:01:20.000,217,10974450,13325,0,1722744079,13176.62008521999,48.70448304000456,53570.924577360005 2024-08-04,04:01:21.000,217,10974458,13005,0,1722744080,13176.59987628999,48.69038477999857,53570.924577360005 2024-08-04,04:01:22.000,217,10974417,12965,0,1722744081,13176.52577688,48.71153217000392,53570.88964176 2024-08-04,04:01:23.000,217,10974478,13285,0,1722744082,13176.431468539995,48.71153217000392,53570.84073192 2024-08-04,04:01:24.000,217,10974486,12885,0,1722744083,13176.330423889995,48.71858130000328,53570.88265464 2024-08-04,04:01:25.000,217,10974411,13045,0,1722744084,13176.269797099994,48.71153217000392,53570.86169328 2024-08-04,04:01:26.000,217,10974464,13085,0,1722744085,13176.17548875999,48.65513913000177,53570.84073192 2024-08-04,04:01:27.000,217,10974469,13245,0,1722744086,13176.081180419998,48.64104087000305,53570.74291224 2024-08-04,04:01:28.000,217,10974429,12885,0,1722744087,13175.906036359993,48.6198934799977,53570.81278344 2024-08-04,04:01:29.000,217,10974456,13365,0,1722744088,13175.730892300002,48.626942610004335,53570.77784784001 2024-08-04,04:01:30.000,217,10974411,12885,0,1722744089,13175.569220860001,48.55645131000347,53570.72893800001 2024-08-04,04:01:31.000,217,10974447,13125,0,1722744090,13175.421022039991,48.50710740000068,53570.65207968001 2024-08-04,04:01:32.000,217,10974463,12965,0,1722744091,13175.34018631999,48.45776348999789,53570.63111832001 2024-08-04,04:01:33.000,217,10974435,13445,0,1722744092,13175.26608691,48.359075669999584,53570.64509256 2024-08-04,04:01:34.000,217,10974441,12965,0,1722744093,13175.252614289995,48.30973176000407,53570.61015696001 2024-08-04,04:01:35.000,217,10974467,12965,0,1722744094,13175.212196429995,48.394321320003655,53570.61714408 2024-08-04,04:01:36.000,217,10974444,13005,0,1722744095,13175.131360709995,48.46481262000452,53570.54727288 2024-08-04,04:01:37.000,217,10974447,13285,0,1722744096,13175.030316059994,48.45776348999789,53570.50535016 2024-08-04,04:01:38.000,217,10974455,13125,0,1722744097,13174.936007719989,48.535303919998114,53570.43547896 2024-08-04,04:01:39.000,217,10974470,12965,0,1722744098,13174.834963069989,48.56350044000283,53570.42849184 2024-08-04,04:01:40.000,217,10974447,13285,0,1722744099,13174.781072589998,48.46481262000452,53570.40054336 2024-08-04,04:01:41.000,217,10974446,12765,0,1722744100,13174.686764249993,48.3731739299983,53570.35862064 2024-08-04,04:01:42.000,217,10974422,13285,0,1722744101,13174.605928529993,48.36612479999894,53570.372594880006 2024-08-04,04:01:43.000,217,10974436,13165,0,1722744102,13174.525092809992,48.33087915000215,53570.31669792001 2024-08-04,04:01:44.000,217,10974505,13285,0,1722744103,13174.444257089992,48.41546871000173,53570.24682672001 2024-08-04,04:01:45.000,217,10974461,13005,0,1722744104,13174.477938639997,48.54235305000475,53570.1699684 2024-08-04,04:01:46.000,217,10974467,13205,0,1722744105,13174.552038050002,48.69038477999857,53570.155994160006 2024-08-04,04:01:47.000,217,10974437,12925,0,1722744106,13174.619401149997,48.71858130000328,53570.1699684 2024-08-04,04:01:48.000,217,10974451,13045,0,1722744107,13174.686764249993,48.67628651999985,53570.09311008 2024-08-04,04:01:49.000,217,10974462,12925,0,1722744108,13174.706973179993,48.66923739000049,53570.0651616 2024-08-04,04:01:50.000,217,10974488,13205,0,1722744109,13174.767599969993,48.6198934799977,53570.03022600001 2024-08-04,04:01:51.000,217,10974411,13165,0,1722744110,13174.794545209988,48.59169696000026,53569.91144496001 2024-08-04,04:01:52.000,217,10974434,13125,0,1722744111,13174.794545209988,48.59169696000026,53569.93240632 2024-08-04,04:01:53.000,217,10974426,13285,0,1722744112,13174.861908309998,48.697433909997926,53569.87650936 2024-08-04,04:01:54.000,217,10974424,13125,0,1722744113,13174.888853549994,48.753826950000075,53569.80663816 2024-08-04,04:01:55.000,217,10974487,13045,0,1722744114,13174.936007719989,48.71858130000328,53569.82759952 2024-08-04,04:01:56.000,217,10974444,13125,0,1722744115,13174.962952959999,48.65513913000177,53569.77170256001 2024-08-04,04:01:57.000,217,10974441,13165,0,1722744116,13175.023579749999,48.68333564999921,53569.72279272001 2024-08-04,04:01:58.000,217,10974398,13165,0,1722744117,13175.03705236999,48.66218826000113,53569.63894728 2024-08-04,04:01:59.000,217,10974451,13165,0,1722744118,13175.070733919994,48.64809000000241,53569.583050320005 2024-08-04,04:02:00.000,217,10974423,13085,0,1722744119,13175.09767915999,48.64104087000305,53569.583050320005 2024-08-04,04:02:01.000,217,10974435,12965,0,1722744120,13175.16504226,48.67628651999985,53569.55510184001 2024-08-04,04:02:02.000,217,10974388,13165,0,1722744121,13175.19872380999,48.626942610004335,53569.42933368 2024-08-04,04:02:03.000,217,10974445,13005,0,1722744122,13175.28629584,48.584647830000904,53569.45029504 2024-08-04,04:02:04.000,217,10974434,13445,0,1722744123,13175.30650477,48.54940218000411,53569.38741096001 2024-08-04,04:02:05.000,217,10974434,13045,0,1722744124,13175.394076799996,48.535303919998114,53569.4013852 2024-08-04,04:02:06.000,217,10974448,13005,0,1722744125,13175.454703589996,48.56350044000283,53569.37343672 2024-08-04,04:02:07.000,217,10974405,12965,0,1722744126,13175.44796728,48.55645131000347,53569.39439808 2024-08-04,04:02:08.000,217,10974489,12925,0,1722744127,13175.515330379996,48.54940218000411,53569.345488240004 2024-08-04,04:02:09.000,217,10974447,13285,0,1722744128,13175.582693479992,48.6198934799977,53569.35946248001 2024-08-04,04:02:10.000,217,10974474,12925,0,1722744129,13175.636583959997,48.66218826000113,53569.28260416 2024-08-04,04:02:11.000,217,10974459,13285,0,1722744130,13175.602902409992,48.78202347000479,53569.2616428 2024-08-04,04:02:12.000,217,10974442,13205,0,1722744131,13175.643320269992,48.85956389999774,53569.27561704 2024-08-04,04:02:13.000,217,10974439,12925,0,1722744132,13175.710683370002,48.86661303000437,53569.296578400004 2024-08-04,04:02:14.000,217,10974447,13045,0,1722744133,13175.811728020002,48.88071129000309,53569.30356552 2024-08-04,04:02:15.000,217,10974426,12925,0,1722744134,13175.906036359993,48.796121730003506,53569.317539760006 2024-08-04,04:02:16.000,217,10974433,12845,0,1722744135,13175.986872079993,48.753826950000075,53569.331514 2024-08-04,04:02:17.000,217,10974450,12965,0,1722744136,13176.101389349998,48.77497433999815,53569.26862992001 2024-08-04,04:02:18.000,217,10974453,13285,0,1722744137,13176.148543519994,48.81726912000158,53569.30356552 2024-08-04,04:02:19.000,217,10974474,12965,0,1722744138,13176.094653039989,48.89480955000181,53569.317539760006 2024-08-04,04:02:20.000,217,10974435,13245,0,1722744139,13176.094653039989,48.95825172000332,53569.345488240004 2024-08-04,04:02:21.000,217,10974466,13005,0,1722744140,13176.141807209999,49.028743020004185,53569.33850112001 2024-08-04,04:02:22.000,217,10974445,13085,0,1722744141,13176.21590661999,49.035792150003545,53569.345488240004 2024-08-04,04:02:23.000,217,10974440,12765,0,1722744142,13176.290006029994,49.08513605999906,53569.35946248001 2024-08-04,04:02:24.000,217,10974455,13365,0,1722744143,13176.310214959994,49.22611866000079,53569.4013852 2024-08-04,04:02:25.000,217,10974405,13125,0,1722744144,13176.29674233999,49.331855609998456,53569.37343672 2024-08-04,04:02:26.000,217,10974426,13045,0,1722744145,13176.26306079,49.35300300000381,53569.415359440005 2024-08-04,04:02:27.000,217,10974406,13005,0,1722744146,13176.26306079,49.31775734999974,53569.37343672 2024-08-04,04:02:28.000,217,10974466,13045,0,1722744147,13176.36410544,49.29660996000166,53569.42234656 2024-08-04,04:02:29.000,217,10974409,13005,0,1722744148,13176.49883163999,49.36005213000317,53569.42933368 2024-08-04,04:02:30.000,217,10974435,13045,0,1722744149,13176.552722119995,49.47283821000019,53569.4013852 2024-08-04,04:02:31.000,217,10974425,12925,0,1722744150,13176.653766769996,49.564476899999136,53569.40837232001 2024-08-04,04:02:32.000,217,10974419,12965,0,1722744151,13176.754811419996,49.59972255000321,53569.464269280004 2024-08-04,04:02:33.000,217,10974437,13045,0,1722744152,13176.855856069997,49.670213850004075,53569.50619200001 2024-08-04,04:02:34.000,217,10974434,13005,0,1722744153,13177.017527509997,49.740705149997666,53569.52016624 2024-08-04,04:02:35.000,217,10974469,13005,0,1722744154,13177.165726329993,49.86054036000132,53569.513179120004 2024-08-04,04:02:36.000,217,10974406,12925,0,1722744155,13177.286979909994,49.93808079000155,53569.60401168001 2024-08-04,04:02:37.000,217,10974445,12925,0,1722744156,13177.367815629994,50.036768609999854,53569.59702456 2024-08-04,04:02:38.000,217,10974416,13165,0,1722744157,13177.468860279994,50.079063390003284,53569.680870000004 2024-08-04,04:02:39.000,217,10974414,12965,0,1722744158,13177.67768588999,50.14250556000479,53569.75772832 2024-08-04,04:02:40.000,217,10974407,13085,0,1722744159,13177.933665669996,50.248242510002456,53569.77170256001 2024-08-04,04:02:41.000,217,10974462,13005,0,1722744160,13178.155963899997,50.255291640001815,53569.855548 2024-08-04,04:02:42.000,217,10974457,13125,0,1722744161,13178.364789509993,50.22709512000438,53569.88349648 2024-08-04,04:02:43.000,217,10974460,12605,0,1722744162,13178.580351429999,50.18480034000095,53569.89747072 2024-08-04,04:02:44.000,217,10974474,13165,0,1722744163,13178.83633120999,50.18480034000095,53569.96035480001 2024-08-04,04:02:45.000,217,10974426,12925,0,1722744164,13179.04515682,50.18480034000095,53570.00227752 2024-08-04,04:02:46.000,217,10974494,13165,0,1722744165,13179.200091949991,50.27643902999989,53570.04420024 2024-08-04,04:02:47.000,217,10974410,12885,0,1722744166,13179.375236009997,50.41742163000163,53570.11407144 2024-08-04,04:02:48.000,217,10974408,13005,0,1722744167,13179.570588999988,50.50906032000057,53570.19092976 2024-08-04,04:02:49.000,217,10974474,12965,0,1722744168,13179.732260439989,50.57250249000208,53570.23285248 2024-08-04,04:02:50.000,217,10974405,12885,0,1722744169,13179.96129498,50.600699009999516,53570.351633520004 2024-08-04,04:02:51.000,217,10974461,13085,0,1722744170,13180.16338428,50.57955162000144,53570.36560776001 2024-08-04,04:02:52.000,217,10974472,13005,0,1722744171,13180.385682510001,50.57955162000144,53570.43547896 2024-08-04,04:02:53.000,217,10974437,12885,0,1722744172,13180.628189670002,50.59364988000016,53570.44246608001 2024-08-04,04:02:54.000,217,10974446,13245,0,1722744173,13180.904378379993,50.59364988000016,53570.519324400004 2024-08-04,04:02:55.000,217,10974411,12885,0,1722744174,13181.13341291999,50.64299379000295,53570.56823424 2024-08-04,04:02:56.000,217,10974461,12925,0,1722744175,13181.35571114999,50.664141180001025,53570.66605392 2024-08-04,04:02:57.000,217,10974423,13245,0,1722744176,13181.470228419996,50.614797269998235,53570.72195088 2024-08-04,04:02:58.000,217,10974470,12965,0,1722744177,13181.645372480001,50.664141180001025,53570.826757680006 2024-08-04,04:02:59.000,217,10974428,13045,0,1722744178,13181.827252850002,50.69938682999782,53570.84771904001 2024-08-04,04:03:00.000,217,10974402,13005,0,1722744179,13182.063023699993,50.74168161000125,53570.9385516 2024-08-04,04:03:01.000,217,10974461,13005,0,1722744180,13182.258376689999,50.76282899999933,53570.98746144001 2024-08-04,04:03:02.000,217,10974452,13365,0,1722744181,13182.527829089995,50.78397639000468,53571.12021672 2024-08-04,04:03:03.000,217,10974424,13045,0,1722744182,13182.689500529996,50.74168161000125,53571.13419096001 2024-08-04,04:03:04.000,217,10974448,13085,0,1722744183,13182.871380899996,50.81922204000148,53571.23899776 2024-08-04,04:03:05.000,217,10974401,13085,0,1722744184,13182.925271380002,50.889713340002345,53571.308868960004 2024-08-04,04:03:06.000,217,10974430,12925,0,1722744185,13183.019579719992,50.97430290000193,53571.378740160006 2024-08-04,04:03:07.000,217,10974458,13085,0,1722744186,13183.107151750002,51.058892460001516,53571.40668864 2024-08-04,04:03:08.000,217,10974427,12805,0,1722744187,13183.187987470003,51.0447942000028,53571.51848256001 2024-08-04,04:03:09.000,217,10974405,12965,0,1722744188,13183.289032119988,51.02364681000472,53571.5324568 2024-08-04,04:03:10.000,217,10974415,13205,0,1722744189,13183.47091248999,51.03069594000408,53571.602328 2024-08-04,04:03:11.000,217,10974461,13125,0,1722744190,13183.706683339995,51.065941590000875,53571.65123784 2024-08-04,04:03:12.000,217,10974461,13005,0,1722744191,13183.928981569996,51.122334630003024,53571.74905752 2024-08-04,04:03:13.000,217,10974436,12765,0,1722744192,13184.137807179992,51.10118723999767,53571.81892872 2024-08-04,04:03:14.000,217,10974437,13205,0,1722744193,13184.326423860002,51.08708897999895,53571.87482568001 2024-08-04,04:03:15.000,217,10974426,13125,0,1722744194,13184.454413749998,51.08708897999895,53571.9167484 2024-08-04,04:03:16.000,217,10974436,12685,0,1722744195,13184.575667329998,51.122334630003024,53571.97264536001 2024-08-04,04:03:17.000,217,10974450,12965,0,1722744196,13184.669975669989,51.17167853999854,53572.000593840006 2024-08-04,04:03:18.000,217,10974388,13005,0,1722744197,13184.703657219994,51.27036636000412,53572.11238776 2024-08-04,04:03:19.000,217,10974412,13365,0,1722744198,13184.784492939994,51.31971026999963,53572.2311688 2024-08-04,04:03:20.000,217,10974401,13285,0,1722744199,13184.87880128,51.42544722000457,53572.23815592001 2024-08-04,04:03:21.000,217,10974379,13085,0,1722744200,13184.99331854999,51.46069287000137,53572.28007864 2024-08-04,04:03:22.000,217,10974440,13005,0,1722744201,13185.18193523,51.4888893899988,53572.363924080004 2024-08-04,04:03:23.000,217,10974418,13125,0,1722744202,13185.316661429992,51.51003678000416,53572.37789832001 2024-08-04,04:03:24.000,217,10974420,12965,0,1722744203,13185.478332869992,51.45364374000201,53572.44776952 2024-08-04,04:03:25.000,217,10974417,12965,0,1722744204,13185.586113830002,51.481840259999444,53572.482705120005 2024-08-04,04:03:26.000,217,10974412,13285,0,1722744205,13185.700631099993,51.49593851999816,53572.5106536 2024-08-04,04:03:27.000,217,10974462,12765,0,1722744206,13185.815148369998,51.55233156000031,53572.552576320006 2024-08-04,04:03:28.000,217,10974410,12605,0,1722744207,13185.943138259994,51.68626503000269,53572.62943464 2024-08-04,04:03:29.000,217,10974434,13005,0,1722744208,13185.99702874,51.77790372000163,53572.62943464 2024-08-04,04:03:30.000,217,10974412,12965,0,1722744209,13186.104809699995,51.876591539999936,53572.62943464 2024-08-04,04:03:31.000,217,10974389,13085,0,1722744210,13186.13175493999,51.96118109999952,53572.62244752001 2024-08-04,04:03:32.000,217,10974408,13085,0,1722744211,13186.15870018,51.9470828400008,53572.67834448 2024-08-04,04:03:33.000,217,10974394,13085,0,1722744212,13186.19238172999,51.86249328000122,53572.70629296 2024-08-04,04:03:34.000,217,10974396,13005,0,1722744213,13186.2395359,51.72855980999884,53572.67135736001 2024-08-04,04:03:35.000,217,10974414,13085,0,1722744214,13186.32037162,51.58757721000438,53572.67834448 2024-08-04,04:03:36.000,217,10974397,12965,0,1722744215,13186.30016269,51.59462634000374,53572.650396000005 2024-08-04,04:03:37.000,217,10974418,13005,0,1722744216,13186.33384423999,51.6016754700031,53572.6154604 2024-08-04,04:03:38.000,217,10974435,12965,0,1722744217,13186.34058055,51.7356089399982,53572.6154604 2024-08-04,04:03:39.000,217,10974454,13085,0,1722744218,13186.394471029991,51.86249328000122,53572.6154604 2024-08-04,04:03:40.000,217,10974414,13005,0,1722744219,13186.488779369996,52.059868919997825,53572.64340888001 2024-08-04,04:03:41.000,217,10974380,13245,0,1722744220,13186.623505570002,52.13740934999805,53572.60847328 2024-08-04,04:03:42.000,217,10974410,13125,0,1722744221,13186.764968080002,52.13036021999869,53572.63642176 2024-08-04,04:03:43.000,217,10974401,12925,0,1722744222,13186.913166899998,52.03167240000039,53572.6154604 2024-08-04,04:03:44.000,217,10974377,12765,0,1722744223,13187.054629409999,52.01052501000231,53572.650396000005 2024-08-04,04:03:45.000,217,10974387,13125,0,1722744224,13187.101783579994,51.99642675000359,53572.6154604 2024-08-04,04:03:46.000,217,10974441,12885,0,1722744225,13187.054629409999,51.97527935999824,53572.60847328 2024-08-04,04:03:47.000,217,10974433,12965,0,1722744226,13186.987266309989,52.02462327000103,53572.67834448 2024-08-04,04:03:48.000,217,10974435,13085,0,1722744227,13186.919903209993,52.109212830000615,53572.56655056 2024-08-04,04:03:49.000,217,10974486,12965,0,1722744228,13186.839067489993,52.17970413000148,53572.53860208 2024-08-04,04:03:50.000,217,10974382,13325,0,1722744229,13186.798649629993,52.24314630000299,53572.54558920001 2024-08-04,04:03:51.000,217,10974364,13165,0,1722744230,13186.758231769993,52.285441079999146,53572.5106536 2024-08-04,04:03:52.000,217,10974416,13085,0,1722744231,13186.744759150002,52.26429369000107,53572.45475664001 2024-08-04,04:03:53.000,217,10974418,12965,0,1722744232,13186.663923430002,52.24314630000299,53572.41982104 2024-08-04,04:03:54.000,217,10974409,12925,0,1722744233,13186.596560329992,52.165605870002764,53572.40584680001 2024-08-04,04:03:55.000,217,10974436,13045,0,1722744234,13186.603296640002,52.109212830000615,53572.3709112 2024-08-04,04:03:56.000,217,10974389,13125,0,1722744235,13186.596560329992,52.0951145700019,53572.24514304 2024-08-04,04:03:57.000,217,10974401,12965,0,1722744236,13186.650450809997,52.08101631000318,53572.217194560006 2024-08-04,04:03:58.000,217,10974373,13045,0,1722744237,13186.684132360002,52.20085151999956,53572.18924608001 2024-08-04,04:03:59.000,217,10974434,12965,0,1722744238,13186.711077599997,52.21494977999828,53572.147323360005 2024-08-04,04:04:00.000,217,10974400,13165,0,1722744239,13186.704341290002,52.21494977999828,53572.11238776 2024-08-04,04:04:01.000,217,10974416,13045,0,1722744240,13186.684132360002,52.22904804000427,53572.06347792 2024-08-04,04:04:02.000,217,10974362,13005,0,1722744241,13186.657187119992,52.24314630000299,53572.03552944 2024-08-04,04:04:03.000,217,10974446,12925,0,1722744242,13186.636978189992,52.18675326000084,53571.9866196 2024-08-04,04:04:04.000,217,10974389,12885,0,1722744243,13186.556142469992,52.158556740003405,53571.97264536001 2024-08-04,04:04:05.000,217,10974425,13045,0,1722744244,13186.556142469992,52.12331108999933,53571.96565824 2024-08-04,04:04:06.000,217,10974437,13085,0,1722744245,13186.610032949997,52.08101631000318,53571.88879992 2024-08-04,04:04:07.000,217,10974374,13125,0,1722744246,13186.677396049992,52.13036021999869,53571.90976128 2024-08-04,04:04:08.000,217,10974447,12925,0,1722744247,13186.758231769993,52.17970413000148,53571.8468772 2024-08-04,04:04:09.000,217,10974442,13005,0,1722744248,13186.852540109998,52.18675326000084,53571.81892872 2024-08-04,04:04:10.000,217,10974417,13005,0,1722744249,13186.967057379989,52.20790064999892,53571.81892872 2024-08-04,04:04:11.000,217,10974430,13605,0,1722744250,13187.135465129999,52.24314630000299,53571.860851440004 2024-08-04,04:04:12.000,217,10974437,13085,0,1722744251,13187.202828229994,52.20085151999956,53571.79098024 2024-08-04,04:04:13.000,217,10974455,12765,0,1722744252,13187.29713657,52.20085151999956,53571.79098024 2024-08-04,04:04:14.000,217,10974440,12925,0,1722744253,13187.344290739995,52.20085151999956,53571.79796736 2024-08-04,04:04:15.000,217,10974391,12965,0,1722744254,13187.35102704999,52.1938023900002,53571.7420704 2024-08-04,04:04:16.000,217,10974435,12805,0,1722744255,13187.364499669995,52.21494977999828,53571.83989008 2024-08-04,04:04:17.000,217,10974359,13085,0,1722744256,13187.37123597999,52.20790064999892,53571.86783856 2024-08-04,04:04:18.000,217,10974467,13325,0,1722744257,13187.41165383999,52.25724456000171,53571.88879992 2024-08-04,04:04:19.000,217,10974426,13285,0,1722744258,13187.45880801,52.292490209998505,53571.89578704 2024-08-04,04:04:20.000,217,10974408,13205,0,1722744259,13187.55985266,52.41232542000216,53571.82591584001 2024-08-04,04:04:21.000,217,10974458,13285,0,1722744260,13187.593534209991,52.461669329997676,53571.860851440004 2024-08-04,04:04:22.000,217,10974408,13125,0,1722744261,13187.647424689996,52.43347281000024,53571.881812800006 2024-08-04,04:04:23.000,217,10974417,12965,0,1722744262,13187.654160999991,52.43347281000024,53571.832902960006 2024-08-04,04:04:24.000,217,10974424,13125,0,1722744263,13187.741733030001,52.398227160003444,53571.83989008 2024-08-04,04:04:25.000,217,10974438,13285,0,1722744264,13187.809096129997,52.4052762900028,53571.90277416001 2024-08-04,04:04:26.000,217,10974401,12885,0,1722744265,13187.910140779997,52.48986585000239,53571.89578704 2024-08-04,04:04:27.000,217,10974392,13005,0,1722744266,13188.044866980003,52.61675018999813,53571.86783856 2024-08-04,04:04:28.000,217,10974420,13325,0,1722744267,13188.166120559988,52.743634530001145,53571.930722640005 2024-08-04,04:04:29.000,217,10974415,13365,0,1722744268,13188.253692589999,52.91281365000032,53571.86783856 2024-08-04,04:04:30.000,217,10974431,13125,0,1722744269,13188.32779199999,52.94805930000439,53571.832902960006 2024-08-04,04:04:31.000,217,10974407,13045,0,1722744270,13188.46925450999,53.04674712000269,53571.88879992 2024-08-04,04:04:32.000,217,10974409,13165,0,1722744271,13188.57029915999,53.10314016000484,53571.9167484 2024-08-04,04:04:33.000,217,10974427,13285,0,1722744272,13188.69828905,53.12428755000292,53571.90277416001 2024-08-04,04:04:34.000,217,10974468,12925,0,1722744273,13188.7993337,53.1101892900042,53571.881812800006 2024-08-04,04:04:35.000,217,10974440,12925,0,1722744274,13188.886905729996,53.12428755000292,53571.832902960006 2024-08-04,04:04:36.000,217,10974430,13165,0,1722744275,13188.940796210001,53.17363145999843,53571.88879992 2024-08-04,04:04:37.000,217,10974396,13005,0,1722744276,13189.028368239997,53.145434940000996,53571.860851440004 2024-08-04,04:04:38.000,217,10974447,12925,0,1722744277,13189.062049790002,53.208877110002504,53571.83989008 2024-08-04,04:04:39.000,217,10974375,12925,0,1722744278,13189.149621819997,53.23707362999994,53571.860851440004 2024-08-04,04:04:40.000,217,10974496,13085,0,1722744279,13189.223721230002,53.30756493000081,53571.85386432001 2024-08-04,04:04:41.000,217,10974465,12925,0,1722744280,13189.210248609998,53.31461406000017,53571.88879992 2024-08-04,04:04:42.000,217,10974389,13045,0,1722744281,13189.243930160002,53.321663189999526,53571.86783856 2024-08-04,04:04:43.000,217,10974419,13125,0,1722744282,13189.163094440002,53.31461406000017,53571.86783856 2024-08-04,04:04:44.000,217,10974462,13125,0,1722744283,13189.082258720002,53.26527015000465,53571.86783856 2024-08-04,04:04:45.000,217,10974430,13085,0,1722744284,13189.062049790002,53.26527015000465,53571.811941600005 2024-08-04,04:04:46.000,217,10974444,12885,0,1722744285,13189.082258720002,53.28641754000273,53571.82591584001 2024-08-04,04:04:47.000,217,10974410,13285,0,1722744286,13189.062049790002,53.34281058000488,53571.777006 2024-08-04,04:04:48.000,217,10974495,13365,0,1722744287,13189.176567059993,53.47674404999998,53571.79796736 2024-08-04,04:04:49.000,217,10974437,12925,0,1722744288,13189.257402779993,53.54723535000085,53571.75604464001 2024-08-04,04:04:50.000,217,10974459,12805,0,1722744289,13189.344974809988,53.65297229999851,53571.763031760005 2024-08-04,04:04:51.000,217,10974441,12965,0,1722744290,13189.365183739988,53.67411969000386,53571.763031760005 2024-08-04,04:04:52.000,217,10974438,13005,0,1722744291,13189.331502189998,53.64592316999915,53571.74905752 2024-08-04,04:04:53.000,217,10974449,13045,0,1722744292,13189.270875399998,53.53313709000213,53571.75604464001 2024-08-04,04:04:54.000,217,10974451,13125,0,1722744293,13189.176567059993,53.41330187999847,53571.79098024 2024-08-04,04:04:55.000,217,10974433,13085,0,1722744294,13189.156358129992,53.34281058000488,53571.77001888 2024-08-04,04:04:56.000,217,10974392,13205,0,1722744295,13189.109203959997,53.335761449998245,53571.75604464001 2024-08-04,04:04:57.000,217,10974399,13285,0,1722744296,13189.068786099997,53.4555966600019,53571.763031760005 2024-08-04,04:04:58.000,217,10974441,13285,0,1722744297,13189.055313479992,53.57543186999828,53571.73508328001 2024-08-04,04:04:59.000,217,10974444,13125,0,1722744298,13189.055313479992,53.667070560004504,53571.75604464001 2024-08-04,04:05:00.000,217,10974419,13205,0,1722744299,13189.028368239997,53.68821795000258,53571.693160560004 2024-08-04,04:05:01.000,217,10974460,12925,0,1722744300,13189.014895619992,53.68116882000322,53571.74905752 2024-08-04,04:05:02.000,217,10974387,13365,0,1722744301,13188.994686689992,53.617726650001714,53571.7420704 2024-08-04,04:05:03.000,217,10974441,13245,0,1722744302,13189.008159309997,53.59657926000364,53571.714121920006 2024-08-04,04:05:04.000,217,10974459,12845,0,1722744303,13188.934059899992,53.53313709000213,53571.763031760005 2024-08-04,04:05:05.000,217,10974421,13205,0,1722744304,13188.83975156,53.44854753000254,53571.70014768 2024-08-04,04:05:06.000,217,10974414,13005,0,1722744305,13188.83975156,53.441498400003184,53571.72110904 2024-08-04,04:05:07.000,217,10974406,13125,0,1722744306,13188.826278939996,53.54723535000085,53571.714121920006 2024-08-04,04:05:08.000,217,10974419,13205,0,1722744307,13188.83975156,53.63887403999979,53571.714121920006 2024-08-04,04:05:09.000,217,10974421,12965,0,1722744308,13188.826278939996,53.70936534000066,53571.73508328001 2024-08-04,04:05:10.000,217,10974436,13325,0,1722744309,13188.913850969991,53.75166012000409,53571.75604464001 2024-08-04,04:05:11.000,217,10974458,13125,0,1722744310,13188.934059899992,53.843298810003034,53571.72809616 2024-08-04,04:05:12.000,217,10974406,13085,0,1722744311,13188.940796210001,53.94198663000134,53571.72809616 2024-08-04,04:05:13.000,217,10974474,13005,0,1722744312,13188.940796210001,53.95608489000006,53571.75604464001 2024-08-04,04:05:14.000,217,10974435,12925,0,1722744313,13188.886905729996,53.87149533000047,53571.6721992 2024-08-04,04:05:15.000,217,10974419,12965,0,1722744314,13188.920587280001,53.836249680003675,53571.72110904 2024-08-04,04:05:16.000,217,10974434,12965,0,1722744315,13188.947532519996,53.87149533000047,53571.70014768 2024-08-04,04:05:17.000,217,10974411,13005,0,1722744316,13189.008159309997,53.92083924000326,53571.6721992 2024-08-04,04:05:18.000,217,10974453,13205,0,1722744317,13189.075522409992,54.03362532000028,53571.693160560004 2024-08-04,04:05:19.000,217,10974473,12885,0,1722744318,13189.129412889997,54.06182183999772,53571.65822496001 2024-08-04,04:05:20.000,217,10974444,13005,0,1722744319,13189.176567059993,54.06182183999772,53571.62328936 2024-08-04,04:05:21.000,217,10974442,13205,0,1722744320,13189.102467650002,54.019527060001565,53571.56739240001 2024-08-04,04:05:22.000,217,10974419,12925,0,1722744321,13189.028368239997,53.977232279998134,53571.65123784 2024-08-04,04:05:23.000,217,10974475,13085,0,1722744322,13188.873433109991,53.93493750000198,53571.60931512 2024-08-04,04:05:24.000,217,10974440,13005,0,1722744323,13188.71176166999,53.843298810003034,53571.57437952 2024-08-04,04:05:25.000,217,10974453,13205,0,1722744324,13188.57029915999,53.72346359999938,53571.49053408001 2024-08-04,04:05:26.000,217,10974451,12925,0,1722744325,13188.523144989995,53.69526708000194,53571.4625856 2024-08-04,04:05:27.000,217,10974408,13045,0,1722744326,13188.49619975,53.68116882000322,53571.39970152001 2024-08-04,04:05:28.000,217,10974491,13045,0,1722744327,13188.381682479994,53.65297229999851,53571.38572728 2024-08-04,04:05:29.000,217,10974469,13045,0,1722744328,13188.341264619994,53.568382739998924,53571.28092048001 2024-08-04,04:05:30.000,217,10974476,13165,0,1722744329,13188.294110449999,53.427400140004465,53571.211049280006 2024-08-04,04:05:31.000,217,10974471,13165,0,1722744330,13188.287374139989,53.371007100002316,53571.1481652 2024-08-04,04:05:32.000,217,10974421,13205,0,1722744331,13188.273901519999,53.27231928000401,53571.06431976001 2024-08-04,04:05:33.000,217,10974453,13045,0,1722744332,13188.179593179993,53.1101892900042,53570.98047432 2024-08-04,04:05:34.000,217,10974439,13165,0,1722744333,13188.172856869998,53.00445233999926,53570.98047432 2024-08-04,04:05:35.000,217,10974464,13165,0,1722744334,13188.159384249993,52.926911909999035,53570.94553872001 2024-08-04,04:05:36.000,217,10974468,12925,0,1722744335,13188.166120559988,52.83527322000009,53570.854706160004 2024-08-04,04:05:37.000,217,10974420,13005,0,1722744336,13188.092021149998,52.736585400001786,53570.81278344 2024-08-04,04:05:38.000,217,10974422,12845,0,1722744337,13188.004449120002,52.64494671000284,53570.707976640006 2024-08-04,04:05:39.000,217,10974436,13125,0,1722744338,13187.950558639997,52.567406280002615,53570.61015696001 2024-08-04,04:05:40.000,217,10974480,12765,0,1722744339,13187.849513989997,52.50396411000111,53570.56823424 2024-08-04,04:05:41.000,217,10974455,13125,0,1722744340,13187.862986610002,52.41232542000216,53570.540285760006 2024-08-04,04:05:42.000,217,10974398,12845,0,1722744341,13187.815832439992,52.285441079999146,53570.42849184 2024-08-04,04:05:43.000,217,10974469,12925,0,1722744342,13187.741733030001,52.165605870002764,53570.44246608001 2024-08-04,04:05:44.000,217,10974444,13245,0,1722744343,13187.687842549996,52.13740934999805,53570.36560776001 2024-08-04,04:05:45.000,217,10974454,12885,0,1722744344,13187.58006159,52.03167240000039,53570.28874944 2024-08-04,04:05:46.000,217,10974482,13005,0,1722744345,13187.485753249995,51.97527935999824,53570.26080096 2024-08-04,04:05:47.000,217,10974400,13005,0,1722744346,13187.41165383999,51.86954241000058,53570.1699684 2024-08-04,04:05:48.000,217,10974445,13125,0,1722744347,13187.33755443,51.763805460002914,53570.155994160006 2024-08-04,04:05:49.000,217,10974423,12925,0,1722744348,13187.29713657,51.7356089399982,53570.12804568001 2024-08-04,04:05:50.000,217,10974441,12765,0,1722744349,13187.283663949995,51.7356089399982,53570.1000972 2024-08-04,04:05:51.000,217,10974459,13085,0,1722744350,13187.24998239999,51.707412420000765,53570.086122960005 2024-08-04,04:05:52.000,217,10974407,13125,0,1722744351,13187.283663949995,51.742658070004836,53569.988303280006 2024-08-04,04:05:53.000,217,10974463,13045,0,1722744352,13187.27019132999,51.763805460002914,53569.94638056 2024-08-04,04:05:54.000,217,10974448,12925,0,1722744353,13187.29713657,51.763805460002914,53569.9254192 2024-08-04,04:05:55.000,217,10974418,13005,0,1722744354,13187.3173455,51.72151067999948,53569.87650936 2024-08-04,04:05:56.000,217,10974450,13005,0,1722744355,13187.324081809995,51.66511764000461,53569.90445784 2024-08-04,04:05:57.000,217,10974438,13085,0,1722744356,13187.263455019995,51.59462634000374,53569.84157376001 2024-08-04,04:05:58.000,217,10974512,13125,0,1722744357,13187.303872879995,51.49593851999816,53569.77170256001 2024-08-04,04:05:59.000,217,10974456,13125,0,1722744358,13187.303872879995,51.44659461000265,53569.72977984 2024-08-04,04:06:00.000,217,10974433,12925,0,1722744359,13187.35776336,51.44659461000265,53569.73676696 2024-08-04,04:06:01.000,217,10974433,13205,0,1722744360,13187.263455019995,51.481840259999444,53569.69484424001 2024-08-04,04:06:02.000,217,10974459,13205,0,1722744361,13187.19609192,51.474791130000085,53569.652921520006 2024-08-04,04:06:03.000,217,10974462,12885,0,1722744362,13187.121992509994,51.4888893899988,53569.61798592 2024-08-04,04:06:04.000,217,10974450,13165,0,1722744363,13187.047893099989,51.49593851999816,53569.57606320001 2024-08-04,04:06:05.000,217,10974464,12885,0,1722744364,13186.960321069993,51.481840259999444,53569.47824352001 2024-08-04,04:06:06.000,217,10974439,12925,0,1722744365,13186.845803800003,51.51003678000416,53569.4013852 2024-08-04,04:06:07.000,217,10974434,13365,0,1722744366,13186.778440699993,51.51003678000416,53569.35247536 2024-08-04,04:06:08.000,217,10974470,13205,0,1722744367,13186.697604979992,51.51003678000416,53569.366449600006 2024-08-04,04:06:09.000,217,10974474,13085,0,1722744368,13186.630241879997,51.46069287000137,53569.2616428 2024-08-04,04:06:10.000,217,10974421,12925,0,1722744369,13186.542669850001,51.39725069999986,53569.149848880006 2024-08-04,04:06:11.000,217,10974447,13005,0,1722744370,13186.387734719996,51.34085765999771,53569.09395192 2024-08-04,04:06:12.000,217,10974459,12925,0,1722744371,13186.205854349995,51.19987506000325,53569.0170936 2024-08-04,04:06:13.000,217,10974425,13285,0,1722744372,13186.11154600999,51.02364681000472,53568.982158000006 2024-08-04,04:06:14.000,217,10974452,13045,0,1722744373,13186.003765049994,50.90381160000106,53568.88433832001 2024-08-04,04:06:15.000,217,10974489,13125,0,1722744374,13186.01050135999,50.81922204000148,53568.77953152 2024-08-04,04:06:16.000,217,10974430,13005,0,1722744375,13185.88924777999,50.74873074000061,53568.66773760001 2024-08-04,04:06:17.000,217,10974424,13165,0,1722744376,13185.761257889993,50.74168161000125,53568.59087928 2024-08-04,04:06:18.000,217,10974448,13205,0,1722744377,13185.666949549988,50.69938682999782,53568.51402096 2024-08-04,04:06:19.000,217,10974453,12965,0,1722744378,13185.626531690003,50.72758335000253,53568.43716264 2024-08-04,04:06:20.000,217,10974415,13245,0,1722744379,13185.478332869992,50.720534220003174,53568.360304320006 2024-08-04,04:06:21.000,217,10974451,13085,0,1722744380,13185.303188810001,50.73463248000189,53568.290433120004 2024-08-04,04:06:22.000,217,10974442,13245,0,1722744381,13185.188671539996,50.62184640000487,53568.23453616001 2024-08-04,04:06:23.000,217,10974432,13285,0,1722744382,13185.18193523,50.62889553000423,53568.12972936 2024-08-04,04:06:24.000,217,10974433,12925,0,1722744383,13185.154989989991,50.607748139998876,53568.05287104 2024-08-04,04:06:25.000,217,10974453,12925,0,1722744384,13185.148253679996,50.53020770999865,53567.93409 2024-08-04,04:06:26.000,217,10974425,12805,0,1722744385,13185.11457212999,50.45971640999778,53567.836270320004 2024-08-04,04:06:27.000,217,10974400,13285,0,1722744386,13185.134781059991,50.45971640999778,53567.81530896 2024-08-04,04:06:28.000,217,10974451,13285,0,1722744387,13185.09436319999,50.41742163000163,53567.69652792 2024-08-04,04:06:29.000,217,10974438,13045,0,1722744388,13185.04047272,50.34693033000076,53567.619669600004 2024-08-04,04:06:30.000,217,10974405,13085,0,1722744389,13184.959637,50.27643902999989,53567.57774688 2024-08-04,04:06:31.000,217,10974425,12925,0,1722744390,13184.91248282999,50.304635550004605,53567.49390144001 2024-08-04,04:06:32.000,217,10974467,13085,0,1722744391,13184.85859235,50.41742163000163,53567.500888560004 2024-08-04,04:06:33.000,217,10974401,13085,0,1722744392,13184.73060245999,50.431519890000345,53567.39608176001 2024-08-04,04:06:34.000,217,10974406,12965,0,1722744393,13184.602612569994,50.52315857999929,53567.31922344 2024-08-04,04:06:35.000,217,10974403,12965,0,1722744394,13184.535249469998,50.657092050001665,53567.27730072001 2024-08-04,04:06:36.000,217,10974407,13125,0,1722744395,13184.440941129993,50.74873074000061,53567.21441664 2024-08-04,04:06:37.000,217,10974472,12965,0,1722744396,13184.319687549993,50.74873074000061,53567.17249392 2024-08-04,04:06:38.000,217,10974416,12925,0,1722744397,13184.218642899992,50.6852885699991,53567.10960984001 2024-08-04,04:06:39.000,217,10974427,12765,0,1722744398,13184.238851829992,50.62889553000423,53567.04672576 2024-08-04,04:06:40.000,217,10974436,13125,0,1722744399,13184.158016109992,50.59364988000016,53566.969867440006 2024-08-04,04:06:41.000,217,10974379,13085,0,1722744400,13184.131070869997,50.551355100004,53566.886022 2024-08-04,04:06:42.000,217,10974395,13045,0,1722744401,13184.083916700001,50.53020770999865,53566.78820232 2024-08-04,04:06:43.000,217,10974398,13085,0,1722744402,13184.003080980001,50.52315857999929,53566.73929248 2024-08-04,04:06:44.000,217,10974397,13085,0,1722744403,13183.8818274,50.5866007500008,53566.58557584001 2024-08-04,04:06:45.000,217,10974414,12925,0,1722744404,13183.85488215999,50.607748139998876,53566.58557584001 2024-08-04,04:06:46.000,217,10974420,12805,0,1722744405,13183.71341964999,50.62184640000487,53566.48076904 2024-08-04,04:06:47.000,217,10974444,13205,0,1722744406,13183.545011899994,50.600699009999516,53566.445833440004 2024-08-04,04:06:48.000,217,10974441,13085,0,1722744407,13183.423758319994,50.55840423000336,53566.35500088 2024-08-04,04:06:49.000,217,10974432,12965,0,1722744408,13183.336186289998,50.57250249000208,53566.20128424001 2024-08-04,04:06:50.000,217,10974447,12925,0,1722744409,13183.295768429998,50.607748139998876,53566.16634864 2024-08-04,04:06:51.000,217,10974414,12965,0,1722744410,13183.255350569998,50.614797269998235,53566.09647744 2024-08-04,04:06:52.000,217,10974411,13285,0,1722744411,13183.174514849998,50.62184640000487,53565.95673504001 2024-08-04,04:06:53.000,217,10974436,13165,0,1722744412,13183.147569610002,50.55840423000336,53565.92878656 2024-08-04,04:06:54.000,217,10974416,13245,0,1722744413,13183.107151750002,50.41742163000163,53565.81000552 2024-08-04,04:06:55.000,217,10974406,13285,0,1722744414,13183.080206509992,50.3398812000014,53565.775069920004 2024-08-04,04:06:56.000,217,10974408,13365,0,1722744415,13183.046524960002,50.248242510002456,53565.677250240005 2024-08-04,04:06:57.000,217,10974423,13005,0,1722744416,13183.012843409997,50.15660382000351,53565.58641768 2024-08-04,04:06:58.000,217,10974386,13205,0,1722744417,13182.992634479997,50.093161650002,53565.53750784 2024-08-04,04:06:59.000,217,10974435,13005,0,1722744418,13182.985898170002,50.093161650002,53565.44667528 2024-08-04,04:07:00.000,217,10974373,13445,0,1722744419,13182.992634479997,50.15660382000351,53565.404752559996 2024-08-04,04:07:01.000,217,10974444,13205,0,1722744420,13182.979161859992,50.29758641999797,53565.292958640006 2024-08-04,04:07:02.000,217,10974433,13005,0,1722744421,13182.938743999992,50.3398812000014,53565.271997280004 2024-08-04,04:07:03.000,217,10974428,13245,0,1722744422,13182.851171969996,50.35397946000012,53565.24404880001 2024-08-04,04:07:04.000,217,10974453,12925,0,1722744423,13182.905062450001,50.375126849998196,53565.18116472 2024-08-04,04:07:05.000,217,10974467,13165,0,1722744424,13182.999370789992,50.424470760000986,53565.14622912001 2024-08-04,04:07:06.000,217,10974433,13205,0,1722744425,13183.113888059997,50.431519890000345,53565.09033216 2024-08-04,04:07:07.000,217,10974458,12965,0,1722744426,13183.201460089993,50.480863800003135,53565.069370799996 2024-08-04,04:07:08.000,217,10974418,13205,0,1722744427,13183.289032119988,50.487912930002494,53565.04840944001 2024-08-04,04:07:09.000,217,10974473,13285,0,1722744428,13183.315977359998,50.41742163000163,53564.98552536 2024-08-04,04:07:10.000,217,10974408,13005,0,1722744429,13183.342922599993,50.35397946000012,53564.936615520004 2024-08-04,04:07:11.000,217,10974471,13205,0,1722744430,13183.457439869999,50.31873381000332,53564.8946928 2024-08-04,04:07:12.000,217,10974435,13125,0,1722744431,13183.686474409995,50.304635550004605,53564.88071856001 2024-08-04,04:07:13.000,217,10974469,12925,0,1722744432,13183.888563709996,50.375126849998196,53564.85975720001 2024-08-04,04:07:14.000,217,10974420,13045,0,1722744433,13184.030026219996,50.35397946000012,53564.8248216 2024-08-04,04:07:15.000,217,10974369,13125,0,1722744434,13184.144543490002,50.36807771999884,53564.83180872001 2024-08-04,04:07:16.000,217,10974441,13045,0,1722744435,13184.272533379997,50.40332337000291,53564.77591176 2024-08-04,04:07:17.000,217,10974453,13285,0,1722744436,13184.400523269993,50.487912930002494,53564.81783448 2024-08-04,04:07:18.000,217,10974399,13205,0,1722744437,13184.461150059993,50.59364988000016,53564.76193752001 2024-08-04,04:07:19.000,217,10974355,13285,0,1722744438,13184.535249469998,50.600699009999516,53564.76193752001 2024-08-04,04:07:20.000,217,10974413,13085,0,1722744439,13184.737338769999,50.607748139998876,53564.85975720001 2024-08-04,04:07:21.000,217,10974435,13125,0,1722744440,13184.87206496999,50.650042920002306,53564.81783448 2024-08-04,04:07:22.000,217,10974375,12965,0,1722744441,13185.05394533999,50.657092050001665,53564.81084736001 2024-08-04,04:07:23.000,217,10974458,13125,0,1722744442,13185.309925119996,50.55840423000336,53564.789886000006 2024-08-04,04:07:24.000,217,10974437,13085,0,1722744443,13185.579377519993,50.44561814999906,53564.81084736001 2024-08-04,04:07:25.000,217,10974459,13085,0,1722744444,13185.862302539994,50.44561814999906,53564.78289888001 2024-08-04,04:07:26.000,217,10974438,13005,0,1722744445,13186.104809699995,50.38217598000483,53564.81783448 2024-08-04,04:07:27.000,217,10974433,12925,0,1722744446,13186.31363530999,50.311684680003964,53564.78289888001 2024-08-04,04:07:28.000,217,10974433,12965,0,1722744447,13186.488779369996,50.23414425000374,53564.789886000006 2024-08-04,04:07:29.000,217,10974443,12845,0,1722744448,13186.677396049992,50.262340770001174,53564.77591176 2024-08-04,04:07:30.000,217,10974421,12965,0,1722744449,13186.845803800003,50.304635550004605,53564.8248216 2024-08-04,04:07:31.000,217,10974440,13165,0,1722744450,13186.953584759998,50.311684680003964,53564.85975720001 2024-08-04,04:07:32.000,217,10974441,13085,0,1722744451,13187.10851988999,50.33283207000204,53564.901679919996 2024-08-04,04:07:33.000,217,10974460,13045,0,1722744452,13187.3173455,50.438569019999704,53564.91565416 2024-08-04,04:07:34.000,217,10974438,12965,0,1722744453,13187.505962179996,50.52315857999929,53564.88071856001 2024-08-04,04:07:35.000,217,10974442,13165,0,1722744454,13187.701315170001,50.551355100004,53564.99949960001 2024-08-04,04:07:36.000,217,10974430,13405,0,1722744455,13187.869722919997,50.46676554000442,53564.99949960001 2024-08-04,04:07:37.000,217,10974429,12965,0,1722744456,13188.105493769988,50.32578294000268,53565.01347384 2024-08-04,04:07:38.000,217,10974395,13125,0,1722744457,13188.307583069989,50.22709512000438,53565.08334504 2024-08-04,04:07:39.000,217,10974445,12845,0,1722744458,13188.57029915999,50.1284072999988,53565.14622912001 2024-08-04,04:07:40.000,217,10974441,12965,0,1722744459,13188.69155273999,50.093161650002,53565.21610032001 2024-08-04,04:07:41.000,217,10974443,13085,0,1722744460,13188.785861079996,49.980375569997705,53565.18815184 2024-08-04,04:07:42.000,217,10974415,12645,0,1722744461,13188.900378350001,49.966277309998986,53565.23007456 2024-08-04,04:07:43.000,217,10974464,13205,0,1722744462,13188.987950379997,50.00152296000306,53565.32789424 2024-08-04,04:07:44.000,217,10974454,13005,0,1722744463,13189.001423000002,50.064965130004566,53565.36981696 2024-08-04,04:07:45.000,217,10974435,12925,0,1722744464,13188.994686689992,50.015621220001776,53565.390778320005 2024-08-04,04:07:46.000,217,10974420,13205,0,1722744465,13189.028368239997,49.973326439998345,53565.43270104001 2024-08-04,04:07:47.000,217,10974490,12765,0,1722744466,13189.068786099997,49.93103166000219,53565.48161088001 2024-08-04,04:07:48.000,217,10974439,13005,0,1722744467,13189.102467650002,50.036768609999854,53565.53750784 2024-08-04,04:07:49.000,217,10974424,13165,0,1722744468,13189.122676580002,50.086112520002644,53565.607379040004 2024-08-04,04:07:50.000,217,10974470,12925,0,1722744469,13189.190039679997,50.093161650002,53565.60039192001 2024-08-04,04:07:51.000,217,10974447,13005,0,1722744470,13189.304556949988,50.198898599999666,53565.663276 2024-08-04,04:07:52.000,217,10974443,13045,0,1722744471,13189.425810529989,50.35397946000012,53565.663276 2024-08-04,04:07:53.000,217,10974412,13085,0,1722744472,13189.466228389989,50.39627424000355,53565.71218584 2024-08-04,04:07:54.000,217,10974397,13005,0,1722744473,13189.493173629999,50.198898599999666,53565.726160080005 2024-08-04,04:07:55.000,217,10974392,12765,0,1722744474,13189.621163519994,50.14250556000479,53565.75410856 2024-08-04,04:07:56.000,217,10974425,12925,0,1722744475,13189.701999239995,50.05791599999793,53565.71917296001 2024-08-04,04:07:57.000,217,10974445,13085,0,1722744476,13189.85019805999,50.00152296000306,53565.740134319996 2024-08-04,04:07:58.000,217,10974419,12925,0,1722744477,13189.85693437,49.90988427000411,53565.74712144001 2024-08-04,04:07:59.000,217,10974433,13125,0,1722744478,13189.904088539995,49.90988427000411,53565.78205704 2024-08-04,04:08:00.000,217,10974427,13125,0,1722744479,13190.005133189996,49.90988427000411,53565.78205704 2024-08-04,04:08:01.000,217,10974431,12885,0,1722744480,13190.085968909996,49.93808079000155,53565.76808280001 2024-08-04,04:08:02.000,217,10974425,13285,0,1722744481,13190.160068320001,50.00152296000306,53565.740134319996 2024-08-04,04:08:03.000,217,10974430,12965,0,1722744482,13190.187013559997,50.015621220001776,53565.796031280006 2024-08-04,04:08:04.000,217,10974432,12765,0,1722744483,13190.200486180001,50.079063390003284,53565.8030184 2024-08-04,04:08:05.000,217,10974429,12925,0,1722744484,13190.200486180001,50.16365295000287,53565.78205704 2024-08-04,04:08:06.000,217,10974447,12925,0,1722744485,13190.247640349997,50.14955469000415,53565.86590248001 2024-08-04,04:08:07.000,217,10974375,13365,0,1722744486,13190.227431419997,50.10725991000072,53565.83096688 2024-08-04,04:08:08.000,217,10974435,13045,0,1722744487,13190.308267139997,49.966277309998986,53565.844941120005 2024-08-04,04:08:09.000,217,10974430,12965,0,1722744488,13190.429520719998,49.853491230001964,53565.796031280006 2024-08-04,04:08:10.000,217,10974448,13205,0,1722744489,13190.544037989988,49.72660688999895,53565.81699264001 2024-08-04,04:08:11.000,217,10974449,13045,0,1722744490,13190.665291569989,49.627919070000644,53565.76808280001 2024-08-04,04:08:12.000,217,10974372,13005,0,1722744491,13190.773072529999,49.55037864000042,53565.8030184 2024-08-04,04:08:13.000,217,10974443,12925,0,1722744492,13190.80675407999,49.5362803800017,53565.74712144001 2024-08-04,04:08:14.000,217,10974450,13245,0,1722744493,13190.84717193999,49.54332951000106,53565.740134319996 2024-08-04,04:08:15.000,217,10974455,13085,0,1722744494,13190.86738086999,49.54332951000106,53565.70519872 2024-08-04,04:08:16.000,217,10974445,12765,0,1722744495,13190.813490389999,49.55037864000042,53565.75410856 2024-08-04,04:08:17.000,217,10974463,12965,0,1722744496,13190.800017769994,49.58562429000449,53565.75410856 2024-08-04,04:08:18.000,217,10974411,13285,0,1722744497,13190.746127289989,49.64906645999872,53565.677250240005 2024-08-04,04:08:19.000,217,10974406,13005,0,1722744498,13190.712445739999,49.73365601999831,53565.75410856 2024-08-04,04:08:20.000,217,10974465,13045,0,1722744499,13190.658555259994,49.75480341000366,53565.663276 2024-08-04,04:08:21.000,217,10974450,13005,0,1722744500,13190.638346329994,49.76185254000302,53565.70519872 2024-08-04,04:08:22.000,217,10974434,13005,0,1722744501,13190.631610019998,49.76890167000238,53565.663276 2024-08-04,04:08:23.000,217,10974479,13085,0,1722744502,13190.624873709989,49.68431211000279,53565.65628888 2024-08-04,04:08:24.000,217,10974458,12885,0,1722744503,13190.577719539993,49.620869940001285,53565.63532752 2024-08-04,04:08:25.000,217,10974444,13405,0,1722744504,13190.638346329994,49.55742776999978,53565.54449496 2024-08-04,04:08:26.000,217,10974425,12885,0,1722744505,13190.698973119994,49.45169082000211,53565.58641768 2024-08-04,04:08:27.000,217,10974391,13085,0,1722744506,13190.732654669999,49.430543430004036,53565.51654648 2024-08-04,04:08:28.000,217,10974445,13125,0,1722744507,13190.739390979994,49.31070822000038,53565.57943056001 2024-08-04,04:08:29.000,217,10974444,13125,0,1722744508,13190.739390979994,49.204971270002716,53565.50257224001 2024-08-04,04:08:30.000,217,10974466,13285,0,1722744509,13190.705709429989,49.176774749998,53565.45366240001 2024-08-04,04:08:31.000,217,10974441,13045,0,1722744510,13190.698973119994,49.169725619998644,53565.48161088001 2024-08-04,04:08:32.000,217,10974426,13365,0,1722744511,13190.732654669999,49.24021691999951,53565.39776544 2024-08-04,04:08:33.000,217,10974451,13165,0,1722744512,13190.739390979994,49.35300300000381,53565.42571392 2024-08-04,04:08:34.000,217,10974431,12885,0,1722744513,13190.685500499989,49.444641690002754,53565.39776544 2024-08-04,04:08:35.000,217,10974437,13085,0,1722744514,13190.597928469993,49.627919070000644,53565.37680408 2024-08-04,04:08:36.000,217,10974429,13005,0,1722744515,13190.517092749993,49.71955775999959,53565.3488556 2024-08-04,04:08:37.000,217,10974423,13085,0,1722744516,13190.510356439998,49.740705149997666,53565.31392000001 2024-08-04,04:08:38.000,217,10974455,12885,0,1722744517,13190.510356439998,49.76185254000302,53565.32789424 2024-08-04,04:08:39.000,217,10974459,12845,0,1722744518,13190.476674889993,49.76890167000238,53565.28597152001 2024-08-04,04:08:40.000,217,10974460,13245,0,1722744519,13190.436257029993,49.7477542800043,53565.23007456 2024-08-04,04:08:41.000,217,10974380,12965,0,1722744520,13190.523829059988,49.77595080000174,53565.20212608 2024-08-04,04:08:42.000,217,10974416,12885,0,1722744521,13190.557510609993,49.7477542800043,53565.125267760006 2024-08-04,04:08:43.000,217,10974434,12965,0,1722744522,13190.611401089998,49.571526029998495,53565.08334504 2024-08-04,04:08:44.000,217,10974411,13205,0,1722744523,13190.638346329994,49.36710126000253,53564.99949960001 2024-08-04,04:08:45.000,217,10974442,13125,0,1722744524,13190.712445739999,49.261364310004865,53564.92962840001 2024-08-04,04:08:46.000,217,10974455,13165,0,1722744525,13190.685500499989,49.169725619998644,53564.838795840005 2024-08-04,04:08:47.000,217,10974405,12965,0,1722744526,13190.604664779989,49.14152910000121,53564.85277008 2024-08-04,04:08:48.000,217,10974431,12965,0,1722744527,13190.570983229998,49.09218518999842,53564.77591176 2024-08-04,04:08:49.000,217,10974431,12965,0,1722744528,13190.557510609993,49.09923431999778,53564.66411784001 2024-08-04,04:08:50.000,217,10974477,13125,0,1722744529,13190.469938579998,49.169725619998644,53564.69206632001 2024-08-04,04:08:51.000,217,10974438,13005,0,1722744530,13190.429520719998,49.24021691999951,53564.65713072 2024-08-04,04:08:52.000,217,10974388,12805,0,1722744531,13190.429520719998,49.3248064799991,53564.622195120006 2024-08-04,04:08:53.000,217,10974438,13205,0,1722744532,13190.395839169993,49.388248650000605,53564.59424664001 2024-08-04,04:08:54.000,217,10974455,12885,0,1722744533,13190.416048099993,49.430543430004036,53564.53834968 2024-08-04,04:08:55.000,217,10974436,12885,0,1722744534,13190.442993340002,49.36005213000317,53564.503414080005 2024-08-04,04:08:56.000,217,10974467,12765,0,1722744535,13190.530565369998,49.23316779000015,53564.48245272 2024-08-04,04:08:57.000,217,10974446,13045,0,1722744536,13190.611401089998,49.07103780000034,53564.42655576001 2024-08-04,04:08:58.000,217,10974470,13045,0,1722744537,13190.712445739999,48.87366216000373,53564.30777472001 2024-08-04,04:08:59.000,217,10974426,12925,0,1722744538,13190.813490389999,48.746777820000716,53564.3007876 2024-08-04,04:09:00.000,217,10974399,12685,0,1722744539,13191.002107069995,48.69038477999857,53564.29380048 2024-08-04,04:09:01.000,217,10974428,12725,0,1722744540,13191.11662434,48.66923739000049,53564.24489064 2024-08-04,04:09:02.000,217,10974464,13125,0,1722744541,13191.10988802999,48.584647830000904,53564.25886488001 2024-08-04,04:09:03.000,217,10974438,12965,0,1722744542,13191.09641541,48.61284434999834,53564.24489064 2024-08-04,04:09:04.000,217,10974453,13085,0,1722744543,13191.09641541,48.65513913000177,53564.22392928 2024-08-04,04:09:05.000,217,10974459,13245,0,1722744544,13191.15030588999,48.6198934799977,53564.18899368001 2024-08-04,04:09:06.000,217,10974477,13245,0,1722744545,13191.13009695999,48.64104087000305,53564.20296792 2024-08-04,04:09:07.000,217,10974520,13165,0,1722744546,13191.10988802999,48.697433909997926,53564.25187776 2024-08-04,04:09:08.000,217,10974487,13165,0,1722744547,13191.07620648,48.746777820000716,53564.18200656 2024-08-04,04:09:09.000,217,10974449,13165,0,1722744548,13191.062733859995,48.796121730003506,53564.18200656 2024-08-04,04:09:10.000,217,10974469,13165,0,1722744549,13191.103151719995,48.796121730003506,53564.1959808 2024-08-04,04:09:11.000,217,10974438,13005,0,1722744550,13191.183987439996,48.803170860002865,53564.15405808 2024-08-04,04:09:12.000,217,10974406,13125,0,1722744551,13191.298504710001,48.73972869000136,53564.14008384001 2024-08-04,04:09:13.000,217,10974410,13125,0,1722744552,13191.359131500001,48.65513913000177,53564.216942160005 2024-08-04,04:09:14.000,217,10974445,13045,0,1722744553,13191.413021979992,48.51415653000004,53564.18200656 2024-08-04,04:09:15.000,217,10974474,13165,0,1722744554,13191.507330319997,48.3731739299983,53564.1959808 2024-08-04,04:09:16.000,217,10974418,13285,0,1722744555,13191.588166039997,48.27448611,53564.16104520001 2024-08-04,04:09:17.000,217,10974425,13125,0,1722744556,13191.662265450002,48.19694567999977,53564.1261096 2024-08-04,04:09:18.000,217,10974447,12805,0,1722744557,13191.689210689998,48.126454379998904,53564.216942160005 2024-08-04,04:09:19.000,217,10974461,13005,0,1722744558,13191.675738069993,48.06301221000467,53564.24489064 2024-08-04,04:09:20.000,217,10974454,13005,0,1722744559,13191.615111279993,48.09825786000147,53564.22392928 2024-08-04,04:09:21.000,217,10974440,13405,0,1722744560,13191.588166039997,48.18284742000105,53564.216942160005 2024-08-04,04:09:22.000,217,10974433,13005,0,1722744561,13191.514066629992,48.225142200004484,53564.25187776 2024-08-04,04:09:23.000,217,10974481,13005,0,1722744562,13191.386076739996,48.28153523999936,53564.24489064 2024-08-04,04:09:24.000,217,10974444,12885,0,1722744563,13191.285032089996,48.36612479999894,53564.23091640001 2024-08-04,04:09:25.000,217,10974461,13005,0,1722744564,13191.204196369996,48.47186175000388,53564.22392928 2024-08-04,04:09:26.000,217,10974433,13165,0,1722744565,13191.143569579996,48.535303919998114,53564.20296792 2024-08-04,04:09:27.000,217,10974477,13005,0,1722744566,13191.082942789995,48.54235305000475,53564.18899368001 2024-08-04,04:09:28.000,217,10974449,13125,0,1722744567,13191.05599755,48.50710740000068,53564.216942160005 2024-08-04,04:09:29.000,217,10974437,13005,0,1722744568,13191.05599755,48.45071435999853,53564.216942160005 2024-08-04,04:09:30.000,217,10974437,12765,0,1722744569,13191.11662434,48.387272190004296,53564.23091640001 2024-08-04,04:09:31.000,217,10974489,13085,0,1722744570,13191.17725113,48.33087915000215,53564.119122480006 2024-08-04,04:09:32.000,217,10974429,12965,0,1722744571,13191.210932679991,48.33087915000215,53564.17501944 2024-08-04,04:09:33.000,217,10974450,13165,0,1722744572,13191.23787792,48.27448611,53564.15405808 2024-08-04,04:09:34.000,217,10974431,12965,0,1722744573,13191.244614229996,48.28153523999936,53564.07719976 2024-08-04,04:09:35.000,217,10974402,12925,0,1722744574,13191.305241019996,48.26038785000128,53564.119122480006 2024-08-04,04:09:36.000,217,10974432,13125,0,1722744575,13191.278295780001,48.33087915000215,53564.07021264001 2024-08-04,04:09:37.000,217,10974444,13125,0,1722744576,13191.21766899,48.352026540000224,53564.07719976 2024-08-04,04:09:38.000,217,10974425,12925,0,1722744577,13191.204196369996,48.38022305999766,53564.0562384 2024-08-04,04:09:39.000,217,10974429,12925,0,1722744578,13191.271559469991,48.44366522999917,53563.97239296001 2024-08-04,04:09:40.000,217,10974408,13205,0,1722744579,13191.244614229996,48.56350044000283,53563.96540584 2024-08-04,04:09:41.000,217,10974418,12885,0,1722744580,13191.251350539991,48.66923739000049,53563.916496 2024-08-04,04:09:42.000,217,10974422,12805,0,1722744581,13191.204196369996,48.65513913000177,53563.916496 2024-08-04,04:09:43.000,217,10974430,12965,0,1722744582,13191.17725113,48.66923739000049,53563.90252176001 2024-08-04,04:09:44.000,217,10974395,12845,0,1722744583,13191.25808685,48.633991740003694,53563.90950888 2024-08-04,04:09:45.000,217,10974393,12765,0,1722744584,13191.359131500001,48.65513913000177,53563.85361192001 2024-08-04,04:09:46.000,217,10974471,13325,0,1722744585,13191.439967220002,48.64809000000241,53563.86059904 2024-08-04,04:09:47.000,217,10974464,12965,0,1722744586,13191.527539249997,48.535303919998114,53563.8116892 2024-08-04,04:09:48.000,217,10974440,13245,0,1722744587,13191.635320209993,48.47891088000324,53563.8466248 2024-08-04,04:09:49.000,217,10974424,13125,0,1722744588,13191.689210689998,48.41546871000173,53563.77675360001 2024-08-04,04:09:50.000,217,10974473,12965,0,1722744589,13191.709419619998,48.30268263000471,53563.72085664 2024-08-04,04:09:51.000,217,10974429,12685,0,1722744590,13191.716155929993,48.225142200004484,53563.79072784 2024-08-04,04:09:52.000,217,10974431,13045,0,1722744591,13191.682474380003,48.175798290001694,53563.762779360004 2024-08-04,04:09:53.000,217,10974441,12965,0,1722744592,13191.642056520002,48.21104393999849,53563.81867632 2024-08-04,04:09:54.000,217,10974433,13165,0,1722744593,13191.635320209993,48.25333872000192,53563.72085664 2024-08-04,04:09:55.000,217,10974401,13045,0,1722744594,13191.581429730002,48.26743698000064,53563.76976648 2024-08-04,04:09:56.000,217,10974425,13085,0,1722744595,13191.541011870002,48.30268263000471,53563.741818 2024-08-04,04:09:57.000,217,10974443,13325,0,1722744596,13191.439967220002,48.359075669999584,53563.73483088001 2024-08-04,04:09:58.000,217,10974423,13125,0,1722744597,13191.365867809996,48.36612479999894,53563.762779360004 2024-08-04,04:09:59.000,217,10974467,12925,0,1722744598,13191.332186259991,48.41546871000173,53563.72085664 2024-08-04,04:10:00.000,217,10974416,12725,0,1722744599,13191.285032089996,48.41546871000173,53563.69989528 2024-08-04,04:10:01.000,217,10974398,12965,0,1722744600,13191.285032089996,48.46481262000452,53563.69290816 2024-08-04,04:10:02.000,217,10974421,12765,0,1722744601,13191.251350539991,48.46481262000452,53563.65797256001 2024-08-04,04:10:03.000,217,10974432,12885,0,1722744602,13191.305241019996,48.43661609999981,53563.64399832 2024-08-04,04:10:04.000,217,10974443,13045,0,1722744603,13191.338922570001,48.394321320003655,53563.64399832 2024-08-04,04:10:05.000,217,10974441,12925,0,1722744604,13191.386076739996,48.337928280001506,53563.63701120001 2024-08-04,04:10:06.000,217,10974420,13005,0,1722744605,13191.406285669997,48.31678089000343,53563.6020756 2024-08-04,04:10:07.000,217,10974440,12965,0,1722744606,13191.419758290001,48.337928280001506,53563.63701120001 2024-08-04,04:10:08.000,217,10974404,12965,0,1722744607,13191.433230909992,48.42251784000109,53563.6020756 2024-08-04,04:10:09.000,217,10974399,13085,0,1722744608,13191.419758290001,48.43661609999981,53563.58810136001 2024-08-04,04:10:10.000,217,10974453,13125,0,1722744609,13191.305241019996,48.41546871000173,53563.57412712 2024-08-04,04:10:11.000,217,10974430,13205,0,1722744610,13191.244614229996,48.45776348999789,53563.58111424 2024-08-04,04:10:12.000,217,10974389,13005,0,1722744611,13191.231141609991,48.54940218000411,53563.50425592 2024-08-04,04:10:13.000,217,10974434,13005,0,1722744612,13191.13683327,48.64809000000241,53563.4623332 2024-08-04,04:10:14.000,217,10974463,13245,0,1722744613,13191.07620648,48.66923739000049,53563.497268800005 2024-08-04,04:10:15.000,217,10974366,12925,0,1722744614,13191.042524929995,48.64104087000305,53563.43438472 2024-08-04,04:10:16.000,217,10974362,13205,0,1722744615,13190.98863444999,48.72563043000264,53563.42041048001 2024-08-04,04:10:17.000,217,10974426,13285,0,1722744616,13190.98863444999,48.82431825000094,53563.4623332 2024-08-04,04:10:18.000,217,10974402,13165,0,1722744617,13190.9549529,48.90185868000117,53563.43438472 2024-08-04,04:10:19.000,217,10974373,12925,0,1722744618,13190.901062419995,48.923006069999246,53563.33656504 2024-08-04,04:10:20.000,217,10974413,13125,0,1722744619,13190.94821658999,48.930055199998606,53563.34355216 2024-08-04,04:10:21.000,217,10974444,13045,0,1722744620,13191.082942789995,48.979399110001395,53563.31560368 2024-08-04,04:10:22.000,217,10974481,13125,0,1722744621,13191.163778509996,49.01464475999819,53563.29464232 2024-08-04,04:10:23.000,217,10974381,12765,0,1722744622,13191.264823159996,49.0780869299997,53563.26669384 2024-08-04,04:10:24.000,217,10974407,13125,0,1722744623,13191.25808685,49.04989041000226,53563.26669384 2024-08-04,04:10:25.000,217,10974421,13085,0,1722744624,13191.318713640001,49.13447997000185,53563.30861656 2024-08-04,04:10:26.000,217,10974427,12805,0,1722744625,13191.305241019996,49.268413440004224,53563.29464232 2024-08-04,04:10:27.000,217,10974438,12765,0,1722744626,13191.311977329991,49.381199520001246,53563.27368096001 2024-08-04,04:10:28.000,217,10974447,12765,0,1722744627,13191.291768399991,49.40939603999868,53563.259706720004 2024-08-04,04:10:29.000,217,10974376,13285,0,1722744628,13191.278295780001,49.430543430004036,53563.18284840001 2024-08-04,04:10:30.000,217,10974415,13125,0,1722744629,13191.231141609991,49.45873995000147,53563.161887040005 2024-08-04,04:10:31.000,217,10974448,12885,0,1722744630,13191.13009695999,49.55742776999978,53563.23175824001 2024-08-04,04:10:32.000,217,10974458,12885,0,1722744631,13191.07620648,49.59267342000385,53563.16887416 2024-08-04,04:10:33.000,217,10974427,13325,0,1722744632,13190.99537076,49.59267342000385,53563.12695144 2024-08-04,04:10:34.000,217,10974392,13085,0,1722744633,13190.981898139995,49.59267342000385,53563.14092568 2024-08-04,04:10:35.000,217,10974423,13045,0,1722744634,13190.99537076,49.613820810001926,53563.10599008001 2024-08-04,04:10:36.000,217,10974402,13285,0,1722744635,13190.80675407999,49.55742776999978,53563.05009312 2024-08-04,04:10:37.000,217,10974465,13285,0,1722744636,13190.638346329994,49.46578908000083,53563.02214464 2024-08-04,04:10:38.000,217,10974445,13085,0,1722744637,13190.604664779989,49.40234690999932,53562.945286320006 2024-08-04,04:10:39.000,217,10974424,13005,0,1722744638,13190.564246919988,49.40234690999932,53562.91733784001 2024-08-04,04:10:40.000,217,10974400,12965,0,1722744639,13190.436257029993,49.40939603999868,53562.89637648001 2024-08-04,04:10:41.000,217,10974438,13205,0,1722744640,13190.341948690002,49.395297779999964,53562.81253104 2024-08-04,04:10:42.000,217,10974456,13245,0,1722744641,13190.254376659992,49.36005213000317,53562.80554392 2024-08-04,04:10:43.000,217,10974416,13085,0,1722744642,13190.247640349997,49.34595387000445,53562.72868560001 2024-08-04,04:10:44.000,217,10974385,12925,0,1722744643,13190.213958799992,49.31070822000038,53562.67278864 2024-08-04,04:10:45.000,217,10974430,12925,0,1722744644,13190.200486180001,49.28251170000294,53562.63785304 2024-08-04,04:10:46.000,217,10974447,13445,0,1722744645,13190.119650460001,49.261364310004865,53562.56099472001 2024-08-04,04:10:47.000,217,10974424,12965,0,1722744646,13190.099441530001,49.24726604999887,53562.56798184 2024-08-04,04:10:48.000,217,10974473,12765,0,1722744647,13190.092705219991,49.23316779000015,53562.47016216 2024-08-04,04:10:49.000,217,10974409,12965,0,1722744648,13190.119650460001,49.19792214000336,53562.4492008 2024-08-04,04:10:50.000,217,10974469,12765,0,1722744649,13190.133123079991,49.0780869299997,53562.34439400001 2024-08-04,04:10:51.000,217,10974468,12765,0,1722744650,13190.187013559997,49.07103780000034,53562.31644552001 2024-08-04,04:10:52.000,217,10974458,12965,0,1722744651,13190.254376659992,49.021693890004826,53562.29548416001 2024-08-04,04:10:53.000,217,10974432,13045,0,1722744652,13190.341948690002,48.986448240000755,53562.274522800006 2024-08-04,04:10:54.000,217,10974455,12885,0,1722744653,13190.422784410002,48.993497370000114,53562.22561296001 2024-08-04,04:10:55.000,217,10974431,12805,0,1722744654,13190.591192159998,48.95120259000396,53562.169716 2024-08-04,04:10:56.000,217,10974446,13125,0,1722744655,13190.752863599999,48.87366216000373,53562.12779328001 2024-08-04,04:10:57.000,217,10974484,12965,0,1722744656,13190.813490389999,48.84546563999902,53562.1347804 2024-08-04,04:10:58.000,217,10974419,13245,0,1722744657,13190.921271349995,48.78202347000479,53562.14176752 2024-08-04,04:10:59.000,217,10974440,13325,0,1722744658,13191.08967909999,48.746777820000716,53562.11381904 2024-08-04,04:11:00.000,217,10974440,13205,0,1722744659,13191.19746006,48.697433909997926,53562.12080616 2024-08-04,04:11:01.000,217,10974414,13045,0,1722744660,13191.325449949996,48.71153217000392,53562.12779328001 2024-08-04,04:11:02.000,217,10974403,12925,0,1722744661,13191.520802940002,48.66218826000113,53562.12080616 2024-08-04,04:11:03.000,217,10974446,13085,0,1722744662,13191.662265450002,48.697433909997926,53562.21163872 2024-08-04,04:11:04.000,217,10974426,12885,0,1722744663,13191.770046409998,48.68333564999921,53562.14176752 2024-08-04,04:11:05.000,217,10974457,13125,0,1722744664,13191.938454159994,48.732679560002,53562.12080616 2024-08-04,04:11:06.000,217,10974459,12845,0,1722744665,13192.079916669994,48.71858130000328,53562.21163872 2024-08-04,04:11:07.000,217,10974373,13005,0,1722744666,13192.15401608,48.72563043000264,53562.19067736 2024-08-04,04:11:08.000,217,10974450,13165,0,1722744667,13192.28874227999,48.66923739000049,53562.29548416001 2024-08-04,04:11:09.000,217,10974482,12845,0,1722744668,13192.423468479996,48.77497433999815,53562.31644552001 2024-08-04,04:11:10.000,217,10974497,13125,0,1722744669,13192.463886339996,48.83841650999966,53562.35138112 2024-08-04,04:11:11.000,217,10974451,13085,0,1722744670,13192.551458369991,48.84546563999902,53562.30247128 2024-08-04,04:11:12.000,217,10974449,13205,0,1722744671,13192.699657190002,48.85251476999838,53562.33041976 2024-08-04,04:11:13.000,217,10974439,13165,0,1722744672,13192.793965529992,48.90185868000117,53562.36535536001 2024-08-04,04:11:14.000,217,10974415,13125,0,1722744673,13192.895010179993,48.930055199998606,53562.39330384001 2024-08-04,04:11:15.000,217,10974443,13085,0,1722744674,13192.962373279988,48.86661303000437,53562.421252320004 2024-08-04,04:11:16.000,217,10974427,13045,0,1722744675,13193.043208999989,48.88776042000245,53562.4492008 2024-08-04,04:11:17.000,217,10974453,12845,0,1722744676,13193.130781029999,48.88776042000245,53562.45618792 2024-08-04,04:11:18.000,217,10974447,12845,0,1722744677,13193.18467150999,48.96530085000268,53562.442213680006 2024-08-04,04:11:19.000,217,10974465,13085,0,1722744678,13193.22508936999,48.95120259000396,53562.39330384001 2024-08-04,04:11:20.000,217,10974472,13125,0,1722744679,13193.27224354,48.91595693999989,53562.42823944 2024-08-04,04:11:21.000,217,10974380,13045,0,1722744680,13193.38676080999,48.95825172000332,53562.442213680006 2024-08-04,04:11:22.000,217,10974440,12925,0,1722744681,13193.481069149995,48.923006069999246,53562.43522656001 2024-08-04,04:11:23.000,217,10974487,13245,0,1722744682,13193.521487009995,48.90890781000053,53562.50509776 2024-08-04,04:11:24.000,217,10974445,13205,0,1722744683,13193.582113799996,49.00759562999883,53562.442213680006 2024-08-04,04:11:25.000,217,10974413,13285,0,1722744684,13193.67642214,49.021693890004826,53562.46317504001 2024-08-04,04:11:26.000,217,10974461,13085,0,1722744685,13193.750521549991,49.00054649999947,53562.442213680006 2024-08-04,04:11:27.000,217,10974385,13045,0,1722744686,13193.804412029996,49.00054649999947,53562.47714928 2024-08-04,04:11:28.000,217,10974420,13205,0,1722744687,13193.891984059992,48.986448240000755,53562.51208488001 2024-08-04,04:11:29.000,217,10974464,13085,0,1722744688,13193.925665609997,48.91595693999989,53562.47714928 2024-08-04,04:11:30.000,217,10974451,13165,0,1722744689,13194.040182880002,48.88071129000309,53562.56099472001 2024-08-04,04:11:31.000,217,10974458,12925,0,1722744690,13194.100809670002,48.88776042000245,53562.53304624001 2024-08-04,04:11:32.000,217,10974392,12845,0,1722744691,13194.201854319988,48.88776042000245,53562.58195608001 2024-08-04,04:11:33.000,217,10974447,13045,0,1722744692,13194.208590629998,48.84546563999902,53562.588943200004 2024-08-04,04:11:34.000,217,10974386,12845,0,1722744693,13194.309635279998,48.83841650999966,53562.59593032 2024-08-04,04:11:35.000,217,10974426,13125,0,1722744694,13194.42415254999,48.8313673800003,53562.61689168 2024-08-04,04:11:36.000,217,10974441,13045,0,1722744695,13194.49151565,48.810219990002224,53562.64484016 2024-08-04,04:11:37.000,217,10974485,13165,0,1722744696,13194.55214244,48.81726912000158,53562.69375 2024-08-04,04:11:38.000,217,10974425,13245,0,1722744697,13194.599296609995,48.85956389999774,53562.74265984 2024-08-04,04:11:39.000,217,10974433,12925,0,1722744698,13194.579087679995,48.84546563999902,53562.77060832001 2024-08-04,04:11:40.000,217,10974468,13165,0,1722744699,13194.63297816,48.78907260000415,53562.78458256 2024-08-04,04:11:41.000,217,10974384,12925,0,1722744700,13194.70707756999,48.87366216000373,53562.79855680001 2024-08-04,04:11:42.000,217,10974397,12965,0,1722744701,13194.74749542999,48.96530085000268,53562.86144088 2024-08-04,04:11:43.000,217,10974481,13045,0,1722744702,13194.80812221999,48.979399110001395,53562.88938936001 2024-08-04,04:11:44.000,217,10974417,12885,0,1722744703,13194.902430559996,49.04989041000226,53562.91035072 2024-08-04,04:11:45.000,217,10974423,12925,0,1722744704,13194.936112110001,49.12743084000249,53562.93131208 2024-08-04,04:11:46.000,217,10974475,12925,0,1722744705,13195.010211519992,49.10628345000441,53562.98720904001 2024-08-04,04:11:47.000,217,10974443,13125,0,1722744706,13195.084310929997,49.12743084000249,53562.9732348 2024-08-04,04:11:48.000,217,10974472,12885,0,1722744707,13195.030420449992,49.190873010004,53563.05708024001 2024-08-04,04:11:49.000,217,10974477,13205,0,1722744708,13194.996738900001,49.219069530001434,53563.112977200006 2024-08-04,04:11:50.000,217,10974479,12965,0,1722744709,13195.037156760001,49.162676489999285,53563.09900296 2024-08-04,04:11:51.000,217,10974421,13205,0,1722744710,13194.990002589991,49.22611866000079,53563.12695144 2024-08-04,04:11:52.000,217,10974448,13165,0,1722744711,13194.976529970001,49.268413440004224,53563.1479128 2024-08-04,04:11:53.000,217,10974449,12885,0,1722744712,13194.976529970001,49.212020400002075,53563.112977200006 2024-08-04,04:11:54.000,217,10974413,13285,0,1722744713,13194.990002589991,49.22611866000079,53563.18983552 2024-08-04,04:11:55.000,217,10974422,13285,0,1722744714,13194.969793659991,49.28251170000294,53563.18983552 2024-08-04,04:11:56.000,217,10974448,12925,0,1722744715,13194.963057349996,49.27546257000358,53563.217784 2024-08-04,04:11:57.000,217,10974403,12725,0,1722744716,13194.888957939991,49.204971270002716,53563.1479128 2024-08-04,04:11:58.000,217,10974425,13125,0,1722744717,13194.74749542999,49.204971270002716,53563.259706720004 2024-08-04,04:11:59.000,217,10974490,13125,0,1722744718,13194.700341259995,49.162676489999285,53563.20380976001 2024-08-04,04:12:00.000,217,10974449,12925,0,1722744719,13194.60603291999,49.12038171000313,53563.20380976001 2024-08-04,04:12:01.000,217,10974411,12965,0,1722744720,13194.49151565,49.12038171000313,53563.17586128 2024-08-04,04:12:02.000,217,10974418,13205,0,1722744721,13194.376998379994,49.12743084000249,53563.17586128 2024-08-04,04:12:03.000,217,10974416,13045,0,1722744722,13194.370262069999,49.028743020004185,53563.13393856001 2024-08-04,04:12:04.000,217,10974450,12965,0,1722744723,13194.282690039989,49.00054649999947,53563.14092568 2024-08-04,04:12:05.000,217,10974414,13205,0,1722744724,13194.208590629998,49.028743020004185,53563.09900296 2024-08-04,04:12:06.000,217,10974433,13245,0,1722744725,13194.147963839998,48.937104329997965,53563.06406736001 2024-08-04,04:12:07.000,217,10974427,12965,0,1722744726,13194.127754909998,48.923006069999246,53563.05708024001 2024-08-04,04:12:08.000,217,10974419,12925,0,1722744727,13194.067128119998,48.90890781000053,53563.092015840004 2024-08-04,04:12:09.000,217,10974444,12965,0,1722744728,13193.993028709992,48.90185868000117,53563.00118328 2024-08-04,04:12:10.000,217,10974441,13005,0,1722744729,13193.959347160002,48.8313673800003,53563.01515752001 2024-08-04,04:12:11.000,217,10974384,13005,0,1722744730,13193.898720370002,48.810219990002224,53562.98720904001 2024-08-04,04:12:12.000,217,10974438,12885,0,1722744731,13193.817884650001,48.76792520999879,53562.9732348 2024-08-04,04:12:13.000,217,10974467,12965,0,1722744732,13193.763994169996,48.732679560002,53562.95227344 2024-08-04,04:12:14.000,217,10974493,12925,0,1722744733,13193.737048930001,48.70448304000456,53562.98720904001 2024-08-04,04:12:15.000,217,10974465,13045,0,1722744734,13193.669685829991,48.697433909997926,53562.93131208 2024-08-04,04:12:16.000,217,10974470,12845,0,1722744735,13193.61579535,48.68333564999921,53562.924324960004 2024-08-04,04:12:17.000,217,10974426,13285,0,1722744736,13193.561904869995,48.64809000000241,53562.88240224 2024-08-04,04:12:18.000,217,10974467,13125,0,1722744737,13193.460860219995,48.6198934799977,53562.91035072 2024-08-04,04:12:19.000,217,10974493,12925,0,1722744738,13193.43391498,48.577598700001545,53562.86842800001 2024-08-04,04:12:20.000,217,10974415,13045,0,1722744739,13193.400233429995,48.577598700001545,53562.84047952 2024-08-04,04:12:21.000,217,10974459,13285,0,1722744740,13193.34634294999,48.570549570002186,53562.84746664001 2024-08-04,04:12:22.000,217,10974425,12925,0,1722744741,13193.299188779994,48.56350044000283,53562.80554392 2024-08-04,04:12:23.000,217,10974432,13005,0,1722744742,13193.26550722999,48.55645131000347,53562.777595440006 2024-08-04,04:12:24.000,217,10974453,13005,0,1722744743,13193.177935199994,48.577598700001545,53562.756634080004 2024-08-04,04:12:25.000,217,10974478,13125,0,1722744744,13193.090363169998,48.59169696000026,53562.74964696001 2024-08-04,04:12:26.000,217,10974444,13245,0,1722744745,13192.996054829993,48.577598700001545,53562.658814400005 2024-08-04,04:12:27.000,217,10974450,13165,0,1722744746,13192.928691729998,48.61284434999834,53562.64484016 2024-08-04,04:12:28.000,217,10974440,12885,0,1722744747,13192.820910770002,48.570549570002186,53562.6238788 2024-08-04,04:12:29.000,217,10974436,13045,0,1722744748,13192.672711949992,48.577598700001545,53562.59593032 2024-08-04,04:12:30.000,217,10974417,12965,0,1722744749,13192.645766709997,48.54940218000411,53562.55400760001 2024-08-04,04:12:31.000,217,10974437,13125,0,1722744750,13192.645766709997,48.56350044000283,53562.49811064 2024-08-04,04:12:32.000,217,10974429,12965,0,1722744751,13192.564930989996,48.54940218000411,53562.46317504001 2024-08-04,04:12:33.000,217,10974453,12845,0,1722744752,13192.511040509991,48.528254789998755,53562.40727808 2024-08-04,04:12:34.000,217,10974453,12965,0,1722744753,13192.537985750001,48.54235305000475,53562.38631672001 2024-08-04,04:12:35.000,217,10974488,12925,0,1722744754,13192.497567890001,48.54940218000411,53562.34439400001 2024-08-04,04:12:36.000,217,10974441,13125,0,1722744755,13192.517776820001,48.535303919998114,53562.33740688 2024-08-04,04:12:37.000,217,10974431,13085,0,1722744756,13192.564930989996,48.535303919998114,53562.26054856 2024-08-04,04:12:38.000,217,10974476,13045,0,1722744757,13192.558194680001,48.54940218000411,53562.274522800006 2024-08-04,04:12:39.000,217,10974455,13245,0,1722744758,13192.531249439991,48.46481262000452,53562.21163872 2024-08-04,04:12:40.000,217,10974419,13005,0,1722744759,13192.497567890001,48.45776348999789,53562.18369024 2024-08-04,04:12:41.000,217,10974483,12725,0,1722744760,13192.558194680001,48.401370450003014,53562.155741760005 2024-08-04,04:12:42.000,217,10974404,13005,0,1722744761,13192.517776820001,48.394321320003655,53562.155741760005 2024-08-04,04:12:43.000,217,10974446,12925,0,1722744762,13192.517776820001,48.31678089000343,53562.09285768 2024-08-04,04:12:44.000,217,10974432,12765,0,1722744763,13192.612085159992,48.337928280001506,53562.07189632 2024-08-04,04:12:45.000,217,10974422,13045,0,1722744764,13192.625557779997,48.33087915000215,53562.05792208001 2024-08-04,04:12:46.000,217,10974457,13045,0,1722744765,13192.686184569997,48.31678089000343,53562.07888344001 2024-08-04,04:12:47.000,217,10974438,12925,0,1722744766,13192.746811359997,48.30268263000471,53562.05093496001 2024-08-04,04:12:48.000,217,10974465,12885,0,1722744767,13192.773756599992,48.33087915000215,53562.085870560004 2024-08-04,04:12:49.000,217,10974432,13005,0,1722744768,13192.874801249993,48.30268263000471,53562.085870560004 2024-08-04,04:12:50.000,217,10974459,13005,0,1722744769,13192.996054829993,48.30973176000407,53562.11381904 2024-08-04,04:12:51.000,217,10974465,12965,0,1722744770,13193.070154239998,48.26743698000064,53562.14176752 2024-08-04,04:12:52.000,217,10974373,13245,0,1722744771,13193.083626859989,48.26038785000128,53562.12080616 2024-08-04,04:12:53.000,217,10974479,13245,0,1722744772,13193.22508936999,48.28153523999936,53562.16272888 2024-08-04,04:12:54.000,217,10974432,13045,0,1722744773,13193.238561989994,48.288584369998716,53562.14875464001 2024-08-04,04:12:55.000,217,10974434,13085,0,1722744774,13193.218353059994,48.2392404600032,53562.24657432001 2024-08-04,04:12:56.000,217,10974457,13205,0,1722744775,13193.3126614,48.28153523999936,53562.19766448001 2024-08-04,04:12:57.000,217,10974451,13125,0,1722744776,13193.32613401999,48.337928280001506,53562.28849704 2024-08-04,04:12:58.000,217,10974459,13005,0,1722744777,13193.299188779994,48.31678089000343,53562.28849704 2024-08-04,04:12:59.000,217,10974459,12965,0,1722744778,13193.32613401999,48.30973176000407,53562.28150992 2024-08-04,04:13:00.000,217,10974457,13165,0,1722744779,13193.440651289995,48.36612479999894,53562.34439400001 2024-08-04,04:13:01.000,217,10974447,13085,0,1722744780,13193.48780545999,48.38022305999766,53562.34439400001 2024-08-04,04:13:02.000,217,10974445,13045,0,1722744781,13193.501278079995,48.401370450003014,53562.4492008 2024-08-04,04:13:03.000,217,10974442,13165,0,1722744782,13193.622531659996,48.387272190004296,53562.491123520005 2024-08-04,04:13:04.000,217,10974486,13085,0,1722744783,13193.689894759991,48.42251784000109,53562.47016216 2024-08-04,04:13:05.000,217,10974474,13125,0,1722744784,13193.662949519996,48.50710740000068,53562.53304624001 2024-08-04,04:13:06.000,217,10974441,13285,0,1722744785,13193.716840000001,48.535303919998114,53562.54702048 2024-08-04,04:13:07.000,217,10974445,12805,0,1722744786,13193.851566199992,48.577598700001545,53562.65182728001 2024-08-04,04:13:08.000,217,10974434,13085,0,1722744787,13193.817884650001,48.64809000000241,53562.63785304 2024-08-04,04:13:09.000,217,10974477,13085,0,1722744788,13193.784203099996,48.633991740003694,53562.707724240005 2024-08-04,04:13:10.000,217,10974409,13125,0,1722744789,13193.925665609997,48.570549570002186,53562.71471136 2024-08-04,04:13:11.000,217,10974442,13005,0,1722744790,13194.033446569993,48.64809000000241,53562.77060832001 2024-08-04,04:13:12.000,217,10974423,13125,0,1722744791,13194.040182880002,48.67628651999985,53562.84746664001 2024-08-04,04:13:13.000,217,10974426,13125,0,1722744792,13194.114282289993,48.584647830000904,53562.85445376 2024-08-04,04:13:14.000,217,10974448,12845,0,1722744793,13194.302898969989,48.570549570002186,53562.88240224 2024-08-04,04:13:15.000,217,10974400,12845,0,1722744794,13194.316371589994,48.577598700001545,53562.93829920001 2024-08-04,04:13:16.000,217,10974449,13245,0,1722744795,13194.302898969989,48.521205659999396,53562.98022192 2024-08-04,04:13:17.000,217,10974427,13205,0,1722744796,13194.376998379994,48.55645131000347,53563.05009312 2024-08-04,04:13:18.000,217,10974462,13005,0,1722744797,13194.363525759989,48.56350044000283,53563.05009312 2024-08-04,04:13:19.000,217,10974449,13405,0,1722744798,13194.329844209999,48.50005827000132,53563.15489992001 2024-08-04,04:13:20.000,217,10974451,13045,0,1722744799,13194.437625169994,48.55645131000347,53563.20380976001 2024-08-04,04:13:21.000,217,10974449,13005,0,1722744800,13194.430888859999,48.54235305000475,53563.22477112001 2024-08-04,04:13:22.000,217,10974451,13045,0,1722744801,13194.437625169994,48.54940218000411,53563.35053928001 2024-08-04,04:13:23.000,217,10974430,13125,0,1722744802,13194.518460889994,48.6198934799977,53563.37150064001 2024-08-04,04:13:24.000,217,10974474,12845,0,1722744803,13194.53193351,48.66923739000049,53563.50425592 2024-08-04,04:13:25.000,217,10974459,12925,0,1722744804,13194.49151565,48.71153217000392,53563.51823016001 2024-08-04,04:13:26.000,217,10974448,13165,0,1722744805,13194.61276923,48.71153217000392,53563.5322044 2024-08-04,04:13:27.000,217,10974457,12845,0,1722744806,13194.63297816,48.76792520999879,53563.58810136001 2024-08-04,04:13:28.000,217,10974448,12765,0,1722744807,13194.56561505999,48.85956389999774,53563.63701120001 2024-08-04,04:13:29.000,217,10974434,12925,0,1722744808,13194.53193351,48.87366216000373,53563.741818 2024-08-04,04:13:30.000,217,10974468,12925,0,1722744809,13194.538669819995,48.84546563999902,53563.74880512 2024-08-04,04:13:31.000,217,10974431,12605,0,1722744810,13194.498251959994,48.87366216000373,53563.80470208001 2024-08-04,04:13:32.000,217,10974412,13245,0,1722744811,13194.451097789999,48.923006069999246,53563.88854752 2024-08-04,04:13:33.000,217,10974434,13085,0,1722744812,13194.40394361999,48.972349980002036,53563.89553464001 2024-08-04,04:13:34.000,217,10974427,12845,0,1722744813,13194.363525759989,49.042841280002904,53563.951431600006 2024-08-04,04:13:35.000,217,10974427,13045,0,1722744814,13194.383734689989,49.028743020004185,53563.96540584 2024-08-04,04:13:36.000,217,10974416,12925,0,1722744815,13194.275953729993,49.169725619998644,53564.02828992 2024-08-04,04:13:37.000,217,10974434,13285,0,1722744816,13194.174909079993,49.34595387000445,53564.098161120004 2024-08-04,04:13:38.000,217,10974455,13085,0,1722744817,13194.195118009993,49.35300300000381,53564.07719976 2024-08-04,04:13:39.000,217,10974434,13005,0,1722744818,13194.040182880002,49.444641690002754,53564.098161120004 2024-08-04,04:13:40.000,217,10974435,12885,0,1722744819,13193.763994169996,49.564476899999136,53564.14008384001 2024-08-04,04:13:41.000,217,10974441,13005,0,1722744820,13193.710103689991,49.571526029998495,53564.15405808 2024-08-04,04:13:42.000,217,10974458,13165,0,1722744821,13193.55516856,49.5362803800017,53564.20296792 2024-08-04,04:13:43.000,217,10974454,13085,0,1722744822,13193.211616749999,49.620869940001285,53564.168032320005 2024-08-04,04:13:44.000,217,10974436,13045,0,1722744823,13193.124044719989,49.59972255000321,53564.1959808 2024-08-04,04:13:45.000,217,10974434,13245,0,1722744824,13192.969109589998,49.59267342000385,53564.1959808 2024-08-04,04:13:46.000,217,10974444,13125,0,1722744825,13192.591876229992,49.69841037000151,53564.18899368001 2024-08-04,04:13:47.000,217,10974481,12765,0,1722744826,13192.423468479996,49.7829999300011,53564.13309672 2024-08-04,04:13:48.000,217,10974418,12965,0,1722744827,13192.35610538,49.86758949000068,53564.1261096 2024-08-04,04:13:49.000,217,10974486,13285,0,1722744828,13192.15401608,49.95217905000027,53564.11213536001 2024-08-04,04:13:50.000,217,10974447,13085,0,1722744829,13191.945190469989,49.980375569997705,53564.03527704 2024-08-04,04:13:51.000,217,10974429,13005,0,1722744830,13191.695946999993,50.022670350001135,53563.951431600006 2024-08-04,04:13:52.000,217,10974532,12685,0,1722744831,13191.480385080002,49.9944738300037,53563.94444448001 2024-08-04,04:13:53.000,217,10974424,13005,0,1722744832,13191.298504710001,50.029719480000495,53563.916496 2024-08-04,04:13:54.000,217,10974451,13285,0,1722744833,13190.941480279995,50.093161650002,53563.82566344001 2024-08-04,04:13:55.000,217,10974453,13325,0,1722744834,13190.793281459999,50.029719480000495,53563.79771496 2024-08-04,04:13:56.000,217,10974520,13365,0,1722744835,13190.658555259994,50.00857209000242,53563.73483088001 2024-08-04,04:13:57.000,217,10974464,12965,0,1722744836,13190.335212379992,50.11430904000008,53563.69290816 2024-08-04,04:13:58.000,217,10974434,13045,0,1722744837,13190.220695110002,50.086112520002644,53563.62303696 2024-08-04,04:13:59.000,217,10974437,13085,0,1722744838,13190.079232600001,50.17070208000223,53563.50425592 2024-08-04,04:14:00.000,217,10974456,13125,0,1722744839,13189.782834959995,50.248242510002456,53563.50425592 2024-08-04,04:14:01.000,217,10974418,13285,0,1722744840,13189.742417099995,50.26938990000053,53563.427397600004 2024-08-04,04:14:02.000,217,10974417,13325,0,1722744841,13189.486437319989,50.424470760000986,53563.34355216 2024-08-04,04:14:03.000,217,10974411,13285,0,1722744842,13189.324765879988,50.38922511000419,53563.2876552 2024-08-04,04:14:04.000,217,10974428,13005,0,1722744843,13189.190039679997,50.39627424000355,53563.217784 2024-08-04,04:14:05.000,217,10974436,13125,0,1722744844,13188.853224179991,50.480863800003135,53563.112977200006 2024-08-04,04:14:06.000,217,10974426,12925,0,1722744845,13188.806070009996,50.44561814999906,53563.06406736001 2024-08-04,04:14:07.000,217,10974405,13165,0,1722744846,13188.583771779995,50.45971640999778,53562.9732348 2024-08-04,04:14:08.000,217,10974416,12925,0,1722744847,13188.42883664999,50.480863800003135,53562.89637648001 2024-08-04,04:14:09.000,217,10974430,13205,0,1722744848,13188.361473549994,50.53020770999865,53562.81253104 2024-08-04,04:14:10.000,217,10974502,12805,0,1722744849,13188.213274729998,50.53725683999801,53562.74964696001 2024-08-04,04:14:11.000,217,10974431,13125,0,1722744850,13188.159384249993,50.551355100004,53562.69375 2024-08-04,04:14:12.000,217,10974461,12765,0,1722744851,13187.943822330002,50.69233769999846,53562.63086592001 2024-08-04,04:14:13.000,217,10974435,13285,0,1722744852,13187.862986610002,50.73463248000189,53562.50509776 2024-08-04,04:14:14.000,217,10974429,13045,0,1722744853,13187.701315170001,50.76282899999933,53562.442213680006 2024-08-04,04:14:15.000,217,10974452,12965,0,1722744854,13187.53964373,50.833320300000196,53562.33740688 2024-08-04,04:14:16.000,217,10974416,12605,0,1722744855,13187.485753249995,50.91790985999978,53562.26753568001 2024-08-04,04:14:17.000,217,10974459,13205,0,1722744856,13187.324081809995,50.93905724999786,53562.169716 2024-08-04,04:14:18.000,217,10974450,12925,0,1722744857,13187.20956453999,50.946106380004494,53562.11381904 2024-08-04,04:14:19.000,217,10974459,12885,0,1722744858,13187.054629409999,51.00249941999937,53562.02997360001 2024-08-04,04:14:20.000,217,10974453,13285,0,1722744859,13187.034420479999,51.05184333000216,53561.96010240001 2024-08-04,04:14:21.000,217,10974375,13445,0,1722744860,13186.913166899998,51.115285500003665,53561.87625696 2024-08-04,04:14:22.000,217,10974388,12965,0,1722744861,13186.866012729988,51.16462940999918,53561.77843728 2024-08-04,04:14:23.000,217,10974460,12965,0,1722744862,13186.886221659988,51.17167853999854,53561.72254032001 2024-08-04,04:14:24.000,217,10974382,13205,0,1722744863,13186.778440699993,51.31971026999963,53561.65965624 2024-08-04,04:14:25.000,217,10974447,12925,0,1722744864,13186.812122249998,51.3902015700005,53561.56183656 2024-08-04,04:14:26.000,217,10974425,13285,0,1722744865,13186.791913319998,51.45364374000201,53561.484978240005 2024-08-04,04:14:27.000,217,10974412,12965,0,1722744866,13186.704341290002,51.58757721000438,53561.44305552 2024-08-04,04:14:28.000,217,10974430,13045,0,1722744867,13186.764968080002,51.6016754700031,53561.33824872001 2024-08-04,04:14:29.000,217,10974439,13125,0,1722744868,13186.812122249998,51.643970249999256,53561.28933888001 2024-08-04,04:14:30.000,217,10974474,12965,0,1722744869,13186.744759150002,51.79200198000035,53561.16357072 2024-08-04,04:14:31.000,217,10974422,13085,0,1722744870,13186.926639519988,51.78495285000099,53561.12164800001 2024-08-04,04:14:32.000,217,10974424,13205,0,1722744871,13187.061365719994,51.84134589000314,53561.079725280004 2024-08-04,04:14:33.000,217,10974429,13085,0,1722744872,13187.081574649994,51.96823022999888,53561.03780256 2024-08-04,04:14:34.000,217,10974419,13005,0,1722744873,13187.243246089994,51.99642675000359,53560.932995760006 2024-08-04,04:14:35.000,217,10974409,12765,0,1722744874,13187.364499669995,52.08101631000318,53560.92600864001 2024-08-04,04:14:36.000,217,10974475,13245,0,1722744875,13187.425126459995,52.27134282000043,53560.863124560005 2024-08-04,04:14:37.000,217,10974452,13285,0,1722744876,13187.58006159,52.391178030004085,53560.8421632 2024-08-04,04:14:38.000,217,10974479,12925,0,1722744877,13187.748469339997,52.48281672000303,53560.765304880006 2024-08-04,04:14:39.000,217,10974420,13005,0,1722744878,13187.903404470002,52.60265192999941,53560.83517608001 2024-08-04,04:14:40.000,217,10974499,13045,0,1722744879,13188.058339599993,52.736585400001786,53560.75831776001 2024-08-04,04:14:41.000,217,10974413,13045,0,1722744880,13188.32779199999,52.80707670000265,53560.744343520004 2024-08-04,04:14:42.000,217,10974402,13045,0,1722744881,13188.53661761,52.94805930000439,53560.73735640001 2024-08-04,04:14:43.000,217,10974459,12925,0,1722744882,13188.65787119,53.1101892900042,53560.765304880006 2024-08-04,04:14:44.000,217,10974454,12965,0,1722744883,13188.846487869996,53.12428755000292,53560.70940792001 2024-08-04,04:14:45.000,217,10974448,12925,0,1722744884,13189.122676580002,53.25117188999866,53560.744343520004 2024-08-04,04:14:46.000,217,10974437,13285,0,1722744885,13189.291084329998,53.46969492000062,53560.82818896 2024-08-04,04:14:47.000,217,10974419,13245,0,1722744886,13189.513382559999,53.53313709000213,53560.8421632 2024-08-04,04:14:48.000,217,10974487,13005,0,1722744887,13189.762626029995,53.737561859998095,53560.884085920006 2024-08-04,04:14:49.000,217,10974440,12885,0,1722744888,13190.112914149991,53.87854445999983,53560.92600864001 2024-08-04,04:14:50.000,217,10974462,13165,0,1722744889,13190.436257029993,53.9490357600007,53560.96793136 2024-08-04,04:14:51.000,217,10974460,13045,0,1722744890,13190.550774299998,54.30149225999776,53560.97491848001 2024-08-04,04:14:52.000,217,10974436,13005,0,1722744891,13190.901062419995,54.30149225999776,53561.00985408 2024-08-04,04:14:53.000,217,10974434,13005,0,1722744892,13191.1570422,54.421327470001415,53561.079725280004 2024-08-04,04:14:54.000,217,10974449,12845,0,1722744893,13191.251350539991,54.67509615000017,53561.12863512 2024-08-04,04:14:55.000,217,10974422,13165,0,1722744894,13191.567957109997,54.67509615000017,53561.18453208 2024-08-04,04:14:56.000,217,10974452,13245,0,1722744895,13191.642056520002,54.89361918000213,53561.14260936001 2024-08-04,04:14:57.000,217,10974425,13165,0,1722744896,13191.924981539989,54.97820874000172,53561.20549344 2024-08-04,04:14:58.000,217,10974488,12925,0,1722744897,13192.14727976999,55.16853524999897,53561.32427448 2024-08-04,04:14:59.000,217,10974454,13285,0,1722744898,13192.443677409996,55.33771436999814,53561.32427448 2024-08-04,04:15:00.000,217,10974446,12805,0,1722744899,13192.767020289997,55.49279522999859,53561.40811992001 2024-08-04,04:15:01.000,217,10974438,12885,0,1722744900,13192.935428039993,55.73246564999863,53561.471004 2024-08-04,04:15:02.000,217,10974461,12965,0,1722744901,13193.299188779994,55.85230086000229,53561.51991384 2024-08-04,04:15:03.000,217,10974451,13125,0,1722744902,13193.420442359995,56.113118670000404,53561.58978504 2024-08-04,04:15:04.000,217,10974443,13005,0,1722744903,13193.63600428,56.20475735999935,53561.63869488 2024-08-04,04:15:05.000,217,10974455,13045,0,1722744904,13193.737048930001,56.451476909998746,53561.701578960005 2024-08-04,04:15:06.000,217,10974451,13165,0,1722744905,13194.067128119998,56.37393647999852,53561.750488800004 2024-08-04,04:15:07.000,217,10974429,12925,0,1722744906,13194.188381699998,56.6065577699992,53561.8552956 2024-08-04,04:15:08.000,217,10974441,13005,0,1722744907,13194.437625169994,56.726392980002856,53561.88324408001 2024-08-04,04:15:09.000,217,10974429,13165,0,1722744908,13194.65318709,56.82508080000116,53561.89023120001 2024-08-04,04:15:10.000,217,10974442,12965,0,1722744909,13194.942848419996,56.966063400002895,53561.988050880005 2024-08-04,04:15:11.000,217,10974453,12925,0,1722744910,13195.070838309992,57.20573382000293,53562.00202512 2024-08-04,04:15:12.000,217,10974427,13005,0,1722744911,13195.421126429988,57.21278295000229,53562.07189632 2024-08-04,04:15:13.000,217,10974424,12965,0,1722744912,13195.589534179999,57.38901120000082,53562.12779328001 2024-08-04,04:15:14.000,217,10974437,12965,0,1722744913,13195.71078776,57.57228857999871,53562.204651600005 2024-08-04,04:15:15.000,217,10974440,12805,0,1722744914,13195.93308599,57.558190319999994,53562.253561440004 2024-08-04,04:15:16.000,217,10974439,12725,0,1722744915,13196.02739432999,57.67802553000365,53562.274522800006 2024-08-04,04:15:17.000,217,10974458,13165,0,1722744916,13196.088021119991,57.826057260004745,53562.33740688 2024-08-04,04:15:18.000,217,10974458,13085,0,1722744917,13196.323791969997,57.79786074000003,53562.40727808 2024-08-04,04:15:19.000,217,10974477,13125,0,1722744918,13196.418100310002,57.91769595000369,53562.36535536001 2024-08-04,04:15:20.000,217,10974484,13245,0,1722744919,13196.505672339998,58.07277681000414,53562.442213680006 2024-08-04,04:15:21.000,217,10974467,13085,0,1722744920,13196.714497949994,58.07277681000414,53562.442213680006 2024-08-04,04:15:22.000,217,10974443,13165,0,1722744921,13196.855960459994,58.15736637000373,53562.49811064 2024-08-04,04:15:23.000,217,10974474,13005,0,1722744922,13196.876169389994,58.26310332000139,53562.55400760001 2024-08-04,04:15:24.000,217,10974481,13165,0,1722744923,13196.977214039995,58.368840269999055,53562.59593032 2024-08-04,04:15:25.000,217,10974472,12885,0,1722744924,13197.078258689995,58.34064375000162,53562.60291744001 2024-08-04,04:15:26.000,217,10974429,13005,0,1722744925,13197.04457713999,58.51687200000015,53562.60291744001 2024-08-04,04:15:27.000,217,10974460,12885,0,1722744926,13197.03110452,58.62260894999781,53562.67278864 2024-08-04,04:15:28.000,217,10974465,13165,0,1722744927,13197.199512269995,58.56621591000294,53562.658814400005 2024-08-04,04:15:29.000,217,10974474,12965,0,1722744928,13197.19277596,58.67900198999996,53562.707724240005 2024-08-04,04:15:30.000,217,10974489,12925,0,1722744929,13197.300556919996,58.80588633000298,53562.72169848001 2024-08-04,04:15:31.000,217,10974455,12685,0,1722744930,13197.448755739992,58.7847389400049,53562.72868560001 2024-08-04,04:15:32.000,217,10974421,12765,0,1722744931,13197.543064079997,58.8834267600032,53562.77060832001 2024-08-04,04:15:33.000,217,10974476,13165,0,1722744932,13197.623899799997,59.0173602299983,53562.756634080004 2024-08-04,04:15:34.000,217,10974485,13125,0,1722744933,13197.704735519997,59.0314584900043,53562.72868560001 2024-08-04,04:15:35.000,217,10974449,13085,0,1722744934,13197.792307549993,59.108998920004524,53562.71471136 2024-08-04,04:15:36.000,217,10974443,12925,0,1722744935,13197.778834930003,59.31342369000049,53562.68676288 2024-08-04,04:15:37.000,217,10974383,12925,0,1722744936,13197.900088509989,59.271128910004336,53562.68676288 2024-08-04,04:15:38.000,217,10974467,12885,0,1722744937,13197.994396849994,59.376865860002,53562.69375 2024-08-04,04:15:39.000,217,10974426,12885,0,1722744938,13198.068496259999,59.398013250000076,53562.65182728001 2024-08-04,04:15:40.000,217,10974459,13005,0,1722744939,13198.156068289994,59.517848460003734,53562.68676288 2024-08-04,04:15:41.000,217,10974446,13205,0,1722744940,13198.25037663,59.5883397600046,53562.658814400005 2024-08-04,04:15:42.000,217,10974460,12765,0,1722744941,13198.47267486,59.510799330004374,53562.67977576001 2024-08-04,04:15:43.000,217,10974456,13125,0,1722744942,13198.38510282999,59.74342061999778,53562.64484016 2024-08-04,04:15:44.000,217,10974480,12885,0,1722744943,13198.573719510001,59.70817497000098,53562.6238788 2024-08-04,04:15:45.000,217,10974481,13205,0,1722744944,13198.742127259997,59.687027580002905,53562.64484016 2024-08-04,04:15:46.000,217,10974474,13045,0,1722744945,13198.614137370001,59.84210844000336,53562.59593032 2024-08-04,04:15:47.000,217,10974400,13045,0,1722744946,13198.769072499992,59.74342061999778,53562.57496896 2024-08-04,04:15:48.000,217,10974435,12885,0,1722744947,13198.822962979997,59.79276453000057,53562.54702048 2024-08-04,04:15:49.000,217,10974488,13045,0,1722744948,13198.964425489998,59.77161714000249,53562.56798184 2024-08-04,04:15:50.000,217,10974462,13285,0,1722744949,13198.991370729993,59.89145234999887,53562.52605912 2024-08-04,04:15:51.000,217,10974449,12965,0,1722744950,13199.166514789998,59.89850147999823,53562.519072 2024-08-04,04:15:52.000,217,10974394,13125,0,1722744951,13199.34839516,59.95489452000038,53562.46317504001 2024-08-04,04:15:53.000,217,10974467,12925,0,1722744952,13199.34839516,60.15931929000362,53562.442213680006 2024-08-04,04:15:54.000,217,10974477,12845,0,1722744953,13199.65152911,60.03243495000061,53562.421252320004 2024-08-04,04:15:55.000,217,10974454,13045,0,1722744954,13199.678474349996,60.19456494000042,53562.39330384001 2024-08-04,04:15:56.000,217,10974422,12885,0,1722744955,13199.779518999996,60.19456494000042,53562.40029096 2024-08-04,04:15:57.000,217,10974464,13285,0,1722744956,13199.846882099991,60.22981059000449,53562.34439400001 2024-08-04,04:15:58.000,217,10974465,13005,0,1722744957,13199.920981509997,60.24390885000321,53562.34439400001 2024-08-04,04:15:59.000,217,10974387,12565,0,1722744958,13199.981608299997,60.328498410002794,53562.33041976 2024-08-04,04:16:00.000,217,10974469,13285,0,1722744959,13200.197170220003,60.265056240001286,53562.253561440004 2024-08-04,04:16:01.000,217,10974474,13365,0,1722744960,13200.224115459998,60.321449280003435,53562.21163872 2024-08-04,04:16:02.000,217,10974480,12765,0,1722744961,13200.318423799989,60.462431879997894,53562.19067736 2024-08-04,04:16:03.000,217,10974395,13005,0,1722744962,13200.56093095999,60.43423536000046,53562.18369024 2024-08-04,04:16:04.000,217,10974436,13165,0,1722744963,13200.715866089995,60.47653014000389,53562.14875464001 2024-08-04,04:16:05.000,217,10974483,13205,0,1722744964,13200.736075019995,60.59636535000027,53562.085870560004 2024-08-04,04:16:06.000,217,10974455,13005,0,1722744965,13200.944900629991,60.511775790000684,53562.106831920006 2024-08-04,04:16:07.000,217,10974455,12965,0,1722744966,13200.924691699991,60.504726660001324,53562.085870560004 2024-08-04,04:16:08.000,217,10974450,13125,0,1722744967,13200.97184587,60.53292317999876,53562.00901224001 2024-08-04,04:16:09.000,217,10974454,13125,0,1722744968,13200.985318489991,60.47653014000389,53561.98106376001 2024-08-04,04:16:10.000,217,10974446,12925,0,1722744969,13201.045945279991,60.5258740499994,53561.939141040006 2024-08-04,04:16:11.000,217,10974465,13325,0,1722744970,13201.173935170002,60.61751273999835,53561.9251668 2024-08-04,04:16:12.000,217,10974441,12885,0,1722744971,13201.268243509992,60.688004039999214,53561.88324408001 2024-08-04,04:16:13.000,217,10974402,13125,0,1722744972,13201.443387569998,60.737347950002004,53561.84132136001 2024-08-04,04:16:14.000,217,10974468,13005,0,1722744973,13201.578113769989,60.899477940001816,53561.84132136001 2024-08-04,04:16:15.000,217,10974463,12845,0,1722744974,13201.773466759994,60.906527070001175,53561.87625696 2024-08-04,04:16:16.000,217,10974449,12805,0,1722744975,13201.84082985999,61.06160793000163,53561.8552956 2024-08-04,04:16:17.000,217,10974442,12765,0,1722744976,13201.88798403,61.11800097000378,53561.8552956 2024-08-04,04:16:18.000,217,10974472,13165,0,1722744977,13202.056391779995,61.04046054000355,53561.84830848 2024-08-04,04:16:19.000,217,10974464,13005,0,1722744978,13202.00923761,61.24488530999952,53561.83433424 2024-08-04,04:16:20.000,217,10974468,13245,0,1722744979,13202.13049119,61.096853579998424,53561.81337288001 2024-08-04,04:16:21.000,217,10974479,13205,0,1722744980,13202.164172739991,61.15324662000057,53561.81337288001 2024-08-04,04:16:22.000,217,10974470,13285,0,1722744981,13202.184381669991,61.195541400004004,53561.771450160006 2024-08-04,04:16:23.000,217,10974436,12965,0,1722744982,13202.413416210002,61.17439400999865,53561.750488800004 2024-08-04,04:16:24.000,217,10974439,12885,0,1722744983,13202.507724549992,61.39291704000061,53561.77843728 2024-08-04,04:16:25.000,217,10974454,12965,0,1722744984,13202.642450749998,61.39291704000061,53561.77843728 2024-08-04,04:16:26.000,217,10974422,12765,0,1722744985,13202.797385879989,61.50570312000491,53561.750488800004 2024-08-04,04:16:27.000,217,10974477,12965,0,1722744986,13202.891694219994,61.61848920000193,53561.75747592 2024-08-04,04:16:28.000,217,10974461,13045,0,1722744987,13202.952321009994,61.65373484999873,53561.72254032001 2024-08-04,04:16:29.000,217,10974497,13125,0,1722744988,13202.925375769999,61.773570060002385,53561.69459184001 2024-08-04,04:16:30.000,217,10974398,12965,0,1722744989,13203.01968410999,61.75242267000431,53561.73651456 2024-08-04,04:16:31.000,217,10974412,13085,0,1722744990,13203.012947799994,61.81586483999854,53561.73651456 2024-08-04,04:16:32.000,217,10974447,13365,0,1722744991,13203.053365659995,61.81586483999854,53561.73651456 2024-08-04,04:16:33.000,217,10974454,12965,0,1722744992,13203.134201379995,61.7876683200011,53561.79241152001 2024-08-04,04:16:34.000,217,10974452,12765,0,1722744993,13203.30260912999,61.759471800003666,53561.81337288001 2024-08-04,04:16:35.000,217,10974444,12925,0,1722744994,13203.39018116,61.86520875000133,53561.77843728 2024-08-04,04:16:36.000,217,10974437,12725,0,1722744995,13203.592270460002,61.829963100004534,53561.84830848 2024-08-04,04:16:37.000,217,10974442,12925,0,1722744996,13203.706787729992,61.86520875000133,53561.869269840005 2024-08-04,04:16:38.000,217,10974407,12925,0,1722744997,13203.760678209997,62.08373178000329,53561.8552956 2024-08-04,04:16:39.000,217,10974433,13045,0,1722744998,13203.854986549988,62.09078091000265,53561.89721832 2024-08-04,04:16:40.000,217,10974428,13325,0,1722744999,13203.854986549988,62.175370470002235,53561.89023120001 2024-08-04,04:16:41.000,217,10974443,12965,0,1722745000,13203.767414519993,62.302254809997976,53561.918179680004 2024-08-04,04:16:42.000,217,10974479,12965,0,1722745001,13203.868459169993,62.140124819998164,53561.94612816 2024-08-04,04:16:43.000,217,10974440,12605,0,1722745002,13203.908877029993,62.189468730000954,53561.98106376001 2024-08-04,04:16:44.000,217,10974429,13165,0,1722745003,13203.881931789998,62.2811074199999,53562.00202512 2024-08-04,04:16:45.000,217,10974469,13125,0,1722745004,13203.976240129989,62.25291090000246,53561.988050880005 2024-08-04,04:16:46.000,217,10974421,12845,0,1722745005,13204.110966329994,62.27405829000054,53562.00202512 2024-08-04,04:16:47.000,217,10974481,13005,0,1722745006,13204.124438949999,62.365696979999484,53562.036960720005 2024-08-04,04:16:48.000,217,10974433,13005,0,1722745007,13204.171593119994,62.407991760002915,53562.01599936 2024-08-04,04:16:49.000,217,10974480,12965,0,1722745008,13204.31979193999,62.415040890002274,53562.02298648 2024-08-04,04:16:50.000,217,10974397,13045,0,1722745009,13204.31979193999,62.49963045000186,53562.04394784 2024-08-04,04:16:51.000,217,10974400,12925,0,1722745010,13204.32652825,62.43618828000035,53562.12080616 2024-08-04,04:16:52.000,217,10974457,12845,0,1722745011,13204.252428839995,62.534876099998655,53562.07189632 2024-08-04,04:16:53.000,217,10974419,12845,0,1722745012,13204.252428839995,62.44323740999971,53562.1347804 2024-08-04,04:16:54.000,217,10974425,12965,0,1722745013,13204.19853835999,62.407991760002915,53562.07888344001 2024-08-04,04:16:55.000,217,10974390,12805,0,1722745014,13204.13791156999,62.43618828000035,53562.085870560004 2024-08-04,04:16:56.000,217,10974439,13005,0,1722745015,13204.124438949999,62.44323740999971,53562.085870560004 2024-08-04,04:16:57.000,217,10974452,12765,0,1722745016,13204.17832942999,62.415040890002274,53562.1347804 2024-08-04,04:16:58.000,217,10974455,13165,0,1722745017,13204.19853835999,62.42209002000163,53562.09984480001 2024-08-04,04:16:59.000,217,10974468,13245,0,1722745018,13204.25916514999,62.48553219000314,53562.106831920006 2024-08-04,04:17:00.000,217,10974487,12885,0,1722745019,13204.28611039,62.45028653999907,53562.106831920006 2024-08-04,04:17:01.000,217,10974370,13245,0,1722745020,13204.23895621999,62.61241652999888,53562.16272888 2024-08-04,04:17:02.000,217,10974443,13325,0,1722745021,13204.29958300999,62.49963045000186,53562.12080616 2024-08-04,04:17:03.000,217,10974412,13165,0,1722745022,13204.21874728999,62.64766218000295,53562.14875464001 2024-08-04,04:17:04.000,217,10974443,13125,0,1722745023,13204.13791156999,62.61946565999824,53562.07888344001 2024-08-04,04:17:05.000,217,10974454,13125,0,1722745024,13204.144647879999,62.47143393000442,53562.16272888 2024-08-04,04:17:06.000,217,10974429,13205,0,1722745025,13204.090757399994,62.56307262000337,53562.11381904 2024-08-04,04:17:07.000,217,10974440,13285,0,1722745026,13204.090757399994,62.541925229998014,53562.1347804 2024-08-04,04:17:08.000,217,10974437,13205,0,1722745027,13204.077284779989,62.47143393000442,53562.17670312001 2024-08-04,04:17:09.000,217,10974396,13045,0,1722745028,13204.090757399994,62.584220010001445,53562.09285768 2024-08-04,04:17:10.000,217,10974439,12885,0,1722745029,13204.124438949999,62.541925229998014,53562.12080616 2024-08-04,04:17:11.000,217,10974436,13165,0,1722745030,13204.19853835999,62.57012175000273,53562.14176752 2024-08-04,04:17:12.000,217,10974480,12765,0,1722745031,13204.232219909994,62.64766218000295,53562.14875464001 2024-08-04,04:17:13.000,217,10974418,13005,0,1722745032,13204.32652825,62.52077783999994,53562.169716 2024-08-04,04:17:14.000,217,10974410,13165,0,1722745033,13204.252428839995,62.66880957000103,53562.18369024 2024-08-04,04:17:15.000,217,10974405,12765,0,1722745034,13204.32652825,62.584220010001445,53562.155741760005 2024-08-04,04:17:16.000,217,10974427,12885,0,1722745035,13204.25916514999,62.66176044000167,53562.14176752 2024-08-04,04:17:17.000,217,10974414,12845,0,1722745036,13204.19853835999,62.66880957000103,53562.1347804 2024-08-04,04:17:18.000,217,10974449,12925,0,1722745037,13204.164856809999,62.71815348000382,53562.14176752 2024-08-04,04:17:19.000,217,10974391,12965,0,1722745038,13204.21874728999,62.71815348000382,53562.169716 2024-08-04,04:17:20.000,217,10974448,13205,0,1722745039,13204.29958300999,62.65471131000231,53562.14875464001 2024-08-04,04:17:21.000,217,10974398,13005,0,1722745040,13204.28611039,62.69700608999847,53562.09984480001 2024-08-04,04:17:22.000,217,10974388,13165,0,1722745041,13204.38041872999,62.753399130000616,53562.12080616 2024-08-04,04:17:23.000,217,10974425,12765,0,1722745042,13204.46799076,62.83093956000084,53562.155741760005 2024-08-04,04:17:24.000,217,10974427,13165,0,1722745043,13204.54209016999,62.936676509998506,53562.12080616 2024-08-04,04:17:25.000,217,10974441,12885,0,1722745044,13204.60945327,62.97192216000258,53562.1347804 2024-08-04,04:17:26.000,217,10974436,13245,0,1722745045,13204.656607439996,63.02831520000473,53562.169716 2024-08-04,04:17:27.000,217,10974433,12965,0,1722745046,13204.676816369996,63.07060998000088,53562.21163872 2024-08-04,04:17:28.000,217,10974467,13125,0,1722745047,13204.784597329992,63.035364330004086,53562.155741760005 2024-08-04,04:17:29.000,217,10974431,12965,0,1722745048,13204.737443159996,63.14815041000111,53562.21862584001 2024-08-04,04:17:30.000,217,10974439,13165,0,1722745049,13204.764388399992,63.267985620004765,53562.274522800006 2024-08-04,04:17:31.000,217,10974436,12965,0,1722745050,13204.899114599997,63.24683822999941,53562.274522800006 2024-08-04,04:17:32.000,217,10974461,12925,0,1722745051,13204.919323529997,63.36667344000307,53562.28849704 2024-08-04,04:17:33.000,217,10974401,12925,0,1722745052,13204.973214010002,63.35257518000435,53562.34439400001 2024-08-04,04:17:34.000,217,10974433,12925,0,1722745053,13205.074258659988,63.43716474000394,53562.30247128 2024-08-04,04:17:35.000,217,10974432,13245,0,1722745054,13205.222457479998,63.41601734999858,53562.35836824 2024-08-04,04:17:36.000,217,10974451,13445,0,1722745055,13205.296556889989,63.51470517000416,53562.40029096 2024-08-04,04:17:37.000,217,10974416,12765,0,1722745056,13205.37739260999,63.571098209999036,53562.42823944 2024-08-04,04:17:38.000,217,10974446,13085,0,1722745057,13205.44475571,63.571098209999036,53562.421252320004 2024-08-04,04:17:39.000,217,10974481,13085,0,1722745058,13205.42454678,63.69798255000205,53562.53304624001 2024-08-04,04:17:40.000,217,10974445,13005,0,1722745059,13205.39760153999,63.73322819999885,53562.519072 2024-08-04,04:17:41.000,217,10974473,12925,0,1722745060,13205.39760153999,63.78257211000164,53562.540033360005 2024-08-04,04:17:42.000,217,10974448,13245,0,1722745061,13205.384128919999,63.789621240001,53562.54702048 2024-08-04,04:17:43.000,217,10974444,13005,0,1722745062,13205.316765819989,63.867161670001224,53562.53304624001 2024-08-04,04:17:44.000,217,10974405,12925,0,1722745063,13205.390865229994,63.83896515000379,53562.588943200004 2024-08-04,04:17:45.000,217,10974456,13005,0,1722745064,13205.41781046999,63.789621240001,53562.6238788 2024-08-04,04:17:46.000,217,10974453,13165,0,1722745065,13205.37739260999,63.94470210000145,53562.65182728001 2024-08-04,04:17:47.000,217,10974444,12885,0,1722745066,13205.46496464,63.867161670001224,53562.65182728001 2024-08-04,04:17:48.000,217,10974428,12965,0,1722745067,13205.323502129999,64.05043904999911,53562.65182728001 2024-08-04,04:17:49.000,217,10974479,13165,0,1722745068,13205.208984859994,64.0997829600019,53562.69375 2024-08-04,04:17:50.000,217,10974482,13205,0,1722745069,13205.094467589988,64.09273383000254,53562.67977576001 2024-08-04,04:17:51.000,217,10974434,12765,0,1722745070,13204.899114599997,64.21961816999828,53562.72868560001 2024-08-04,04:17:52.000,217,10974401,12965,0,1722745071,13204.717234229996,64.26191295000172,53562.67278864 2024-08-04,04:17:53.000,217,10974431,12965,0,1722745072,13204.562299099991,64.22666729999764,53562.67278864 2024-08-04,04:17:54.000,217,10974427,12965,0,1722745073,13204.454518139995,64.25486382000236,53562.67977576001 2024-08-04,04:17:55.000,217,10974420,13005,0,1722745074,13204.272637769995,64.18437252000149,53562.65182728001 2024-08-04,04:17:56.000,217,10974461,12965,0,1722745075,13204.057075849989,64.33240425000258,53562.658814400005 2024-08-04,04:17:57.000,217,10974423,13165,0,1722745076,13203.949294889993,64.20551990999957,53562.64484016 2024-08-04,04:17:58.000,217,10974439,13205,0,1722745077,13203.733732970002,64.33945338000194,53562.63086592001 2024-08-04,04:17:59.000,217,10974409,13125,0,1722745078,13203.464280569991,64.35355164000066,53562.55400760001 2024-08-04,04:18:00.000,217,10974402,13005,0,1722745079,13203.316081749996,64.27601121000043,53562.53304624001 2024-08-04,04:18:01.000,217,10974440,13245,0,1722745080,13203.08704721,64.3817481599981,53562.540033360005 2024-08-04,04:18:02.000,217,10974432,12885,0,1722745081,13202.871485289994,64.37469902999874,53562.47016216 2024-08-04,04:18:03.000,217,10974449,12965,0,1722745082,13202.649187059993,64.3112568600045,53562.46317504001 2024-08-04,04:18:04.000,217,10974482,13085,0,1722745083,13202.453834070002,64.33945338000194,53562.34439400001 2024-08-04,04:18:05.000,217,10974440,12925,0,1722745084,13202.224799529991,64.27601121000043,53562.28849704 2024-08-04,04:18:06.000,217,10974480,12925,0,1722745085,13202.04291915999,64.28306033999979,53562.28849704 2024-08-04,04:18:07.000,217,10974413,12965,0,1722745086,13201.854302479995,64.24076556000364,53562.21862584001 2024-08-04,04:18:08.000,217,10974460,12965,0,1722745087,13201.611795319994,64.18437252000149,53562.14875464001 2024-08-04,04:18:09.000,217,10974454,12925,0,1722745088,13201.436651259988,64.17732339000213,53562.09285768 2024-08-04,04:18:10.000,217,10974421,12925,0,1722745089,13201.221089339997,64.22666729999764,53562.02997360001 2024-08-04,04:18:11.000,217,10974503,13085,0,1722745090,13201.052681590001,64.07158644000447,53562.01599936 2024-08-04,04:18:12.000,217,10974409,12845,0,1722745091,13200.7899655,64.17732339000213,53561.96708952 2024-08-04,04:18:13.000,217,10974489,13045,0,1722745092,13200.574403579994,64.20551990999957,53561.81337288001 2024-08-04,04:18:14.000,217,10974475,12965,0,1722745093,13200.392523209994,64.11388122000062,53561.7854244 2024-08-04,04:18:15.000,217,10974455,13005,0,1722745094,13200.197170220003,64.1491268700047,53561.69459184001 2024-08-04,04:18:16.000,217,10974527,13285,0,1722745095,13199.907508889992,64.15617600000405,53561.603759280006 2024-08-04,04:18:17.000,217,10974467,13125,0,1722745096,13199.67173804,64.02224253000168,53561.55484944001 2024-08-04,04:18:18.000,217,10974480,12965,0,1722745097,13199.44943981,64.0997829600019,53561.47799112001 2024-08-04,04:18:19.000,217,10974416,13125,0,1722745098,13199.274295749994,63.95880036000017,53561.39414568 2024-08-04,04:18:20.000,217,10974442,13005,0,1722745099,13199.051997519993,63.87421080000058,53561.30331312 2024-08-04,04:18:21.000,217,10974428,13005,0,1722745100,13198.775808810002,63.97289861999889,53561.20549344 2024-08-04,04:18:22.000,217,10974443,13245,0,1722745101,13198.620873679996,63.853063410002505,53561.12863512 2024-08-04,04:18:23.000,217,10974457,13085,0,1722745102,13198.506356409991,63.93765297000209,53560.96793136 2024-08-04,04:18:24.000,217,10974472,13285,0,1722745103,13198.36489389999,63.909456450004654,53560.90504728001 2024-08-04,04:18:25.000,217,10974483,13125,0,1722745104,13198.26384924999,63.909456450004654,53560.814214720005 2024-08-04,04:18:26.000,217,10974478,12965,0,1722745105,13198.115650429994,63.97289861999889,53560.73735640001 2024-08-04,04:18:27.000,217,10974426,12965,0,1722745106,13197.987660539999,63.96584948999953,53560.59062688001 2024-08-04,04:18:28.000,217,10974486,13045,0,1722745107,13197.906824819998,63.96584948999953,53560.527742800004 2024-08-04,04:18:29.000,217,10974440,13125,0,1722745108,13197.684526589997,63.98699688000488,53560.34607768 2024-08-04,04:18:30.000,217,10974411,13045,0,1722745109,13197.516118840002,63.97289861999889,53560.29018072 2024-08-04,04:18:31.000,217,10974504,13005,0,1722745110,13197.394865260001,63.99404601000424,53560.18537392001 2024-08-04,04:18:32.000,217,10974413,13005,0,1722745111,13197.239930129996,63.97289861999889,53560.12248984 2024-08-04,04:18:33.000,217,10974461,12965,0,1722745112,13197.10520392999,63.979947749998246,53559.975760320005 2024-08-04,04:18:34.000,217,10974437,13085,0,1722745113,13196.997422969995,63.97289861999889,53559.89191488 2024-08-04,04:18:35.000,217,10974458,12925,0,1722745114,13196.957005109994,63.860112540001865,53559.808069440005 2024-08-04,04:18:36.000,217,10974483,12965,0,1722745115,13196.90311462999,63.98699688000488,53559.759159600006 2024-08-04,04:18:37.000,217,10974392,13165,0,1722745116,13196.82227890999,63.99404601000424,53559.67531416 2024-08-04,04:18:38.000,217,10974472,12805,0,1722745117,13196.768388429999,63.979947749998246,53559.570507360004 2024-08-04,04:18:39.000,217,10974421,13045,0,1722745118,13196.620189609988,64.12797947999934,53559.48666192 2024-08-04,04:18:40.000,217,10974492,12965,0,1722745119,13196.559562820003,64.00814427000296,53559.45172632 2024-08-04,04:18:41.000,217,10974455,13045,0,1722745120,13196.451781859992,64.07158644000447,53559.38185512 2024-08-04,04:18:42.000,217,10974447,13125,0,1722745121,13196.377682450002,64.16322513000341,53559.22813848001 2024-08-04,04:18:43.000,217,10974434,13285,0,1722745122,13196.357473520002,64.07158644000447,53559.19320288 2024-08-04,04:18:44.000,217,10974473,12805,0,1722745123,13196.377682450002,64.10683209000126,53559.15128016 2024-08-04,04:18:45.000,217,10974443,12965,0,1722745124,13196.384418759997,64.19142165000085,53559.06044760001 2024-08-04,04:18:46.000,217,10974505,13285,0,1722745125,13196.397891380002,64.17027426000277,53558.93467944 2024-08-04,04:18:47.000,217,10974430,13085,0,1722745126,13196.451781859992,64.21256903999893,53558.96262792001 2024-08-04,04:18:48.000,217,10974492,13005,0,1722745127,13196.492199719993,64.29010946999915,53558.87878248 2024-08-04,04:18:49.000,217,10974469,13045,0,1722745128,13196.512408649993,64.35355164000066,53558.82288552001 2024-08-04,04:18:50.000,217,10974460,12765,0,1722745129,13196.559562820003,64.36060077000002,53558.7809628 2024-08-04,04:18:51.000,217,10974470,13005,0,1722745130,13196.573035439993,64.37469902999874,53558.72506584001 2024-08-04,04:18:52.000,217,10974444,12925,0,1722745131,13196.586508059998,64.45928858999832,53558.67615600001 2024-08-04,04:18:53.000,217,10974492,12885,0,1722745132,13196.660607469988,64.39584642000409,53558.6412204 2024-08-04,04:18:54.000,217,10974458,13205,0,1722745133,13196.721234259989,64.46633771999768,53558.585323440006 2024-08-04,04:18:55.000,217,10974480,13365,0,1722745134,13196.734706879994,64.39584642000409,53558.55737496001 2024-08-04,04:18:56.000,217,10974453,12805,0,1722745135,13196.802069979989,64.50158337000175,53558.57833632001 2024-08-04,04:18:57.000,217,10974472,13005,0,1722745136,13196.889642009999,64.43109207000089,53558.57833632001 2024-08-04,04:18:58.000,217,10974479,12925,0,1722745137,13197.02436820999,64.45928858999832,53558.48051664 2024-08-04,04:18:59.000,217,10974441,12965,0,1722745138,13197.017631899995,64.62846771000477,53558.50846512001 2024-08-04,04:19:00.000,217,10974463,13125,0,1722745139,13197.098467619995,64.50158337000175,53558.43859392001 2024-08-04,04:19:01.000,217,10974404,13085,0,1722745140,13197.138885479995,64.60027119000006,53558.38269696 2024-08-04,04:19:02.000,217,10974452,12965,0,1722745141,13197.1523581,64.60027119000006,53558.4316068 2024-08-04,04:19:03.000,217,10974455,13165,0,1722745142,13197.18603964999,64.66371336000157,53558.4316068 2024-08-04,04:19:04.000,217,10974445,13045,0,1722745143,13197.19277596,64.67076249000093,53558.42461968 2024-08-04,04:19:05.000,217,10974473,13005,0,1722745144,13197.219721199996,64.691909879999,53558.40365832 2024-08-04,04:19:06.000,217,10974484,13125,0,1722745145,13197.219721199996,64.72715553000307,53558.41064544001 2024-08-04,04:19:07.000,217,10974457,13165,0,1722745146,13197.260139059996,64.76240117999987,53558.45256816 2024-08-04,04:19:08.000,217,10974482,13125,0,1722745147,13197.33423847,64.76240117999987,53558.45955528001 2024-08-04,04:19:09.000,217,10974476,13085,0,1722745148,13197.320765849996,64.82584335000138,53558.45256816 2024-08-04,04:19:10.000,217,10974467,12925,0,1722745149,13197.421810499996,64.88223639000353,53558.47352952 2024-08-04,04:19:11.000,217,10974477,12805,0,1722745150,13197.522855149997,64.87518726000417,53558.40365832 2024-08-04,04:19:12.000,217,10974430,12845,0,1722745151,13197.563273009997,65.07256290000078,53558.501478 2024-08-04,04:19:13.000,217,10974428,13125,0,1722745152,13197.590218249992,65.16420158999972,53558.501478 2024-08-04,04:19:14.000,217,10974455,13005,0,1722745153,13197.576745630002,65.13600507000228,53558.45955528001 2024-08-04,04:19:15.000,217,10974472,13205,0,1722745154,13197.610427179992,65.22764376000123,53558.55737496001 2024-08-04,04:19:16.000,217,10974473,12845,0,1722745155,13197.583481939997,65.31223332000081,53558.48051664 2024-08-04,04:19:17.000,217,10974453,12965,0,1722745156,13197.583481939997,65.2981350600021,53558.564362080004 2024-08-04,04:19:18.000,217,10974482,12885,0,1722745157,13197.549800389992,65.34747897000489,53558.536413600006 2024-08-04,04:19:19.000,217,10974496,13125,0,1722745158,13197.536327770002,65.46731418000127,53558.501478 2024-08-04,04:19:20.000,217,10974507,12925,0,1722745159,13197.549800389992,65.48141243999999,53558.564362080004 2024-08-04,04:19:21.000,217,10974458,13045,0,1722745160,13197.522855149997,65.4955106999987,53558.564362080004 2024-08-04,04:19:22.000,217,10974408,12885,0,1722745161,13197.442019429996,65.67173895000451,53558.57833632001 2024-08-04,04:19:23.000,217,10974476,13285,0,1722745162,13197.408337879991,65.66468981999788,53558.564362080004 2024-08-04,04:19:24.000,217,10974508,13085,0,1722745163,13197.367920019991,65.66468981999788,53558.52243936 2024-08-04,04:19:25.000,217,10974496,12885,0,1722745164,13197.260139059996,65.81272154999897,53558.501478 2024-08-04,04:19:26.000,217,10974474,13125,0,1722745165,13197.159094409995,65.80567241999961,53558.466542400005 2024-08-04,04:19:27.000,217,10974457,13085,0,1722745166,13197.10520392999,65.81272154999897,53558.48051664 2024-08-04,04:19:28.000,217,10974521,13165,0,1722745167,13196.997422969995,65.93255676000263,53558.52243936 2024-08-04,04:19:29.000,217,10974481,13085,0,1722745168,13196.869433079999,65.9537041500007,53558.4316068 2024-08-04,04:19:30.000,217,10974449,12925,0,1722745169,13196.795333669994,66.0030480600035,53558.38269696 2024-08-04,04:19:31.000,217,10974447,13085,0,1722745170,13196.701025329989,66.08058849000372,53558.41064544001 2024-08-04,04:19:32.000,217,10974440,13285,0,1722745171,13196.599980679988,66.1017358800018,53558.33378712 2024-08-04,04:19:33.000,217,10974422,13045,0,1722745172,13196.505672339998,66.15107979000459,53558.27789016 2024-08-04,04:19:34.000,217,10974516,12885,0,1722745173,13196.478727100002,66.2004237000001,53558.29186440001 2024-08-04,04:19:35.000,217,10974501,13005,0,1722745174,13196.330528279992,66.30616064999776,53558.28487728 2024-08-04,04:19:36.000,217,10974512,12965,0,1722745175,13196.296846730002,66.3484554300012,53558.201031840006 2024-08-04,04:19:37.000,217,10974438,12805,0,1722745176,13196.195802080001,66.38370107999799,53558.180070480004 2024-08-04,04:19:38.000,217,10974505,13125,0,1722745177,13196.067812189991,66.52468367999973,53558.06827656 2024-08-04,04:19:39.000,217,10974487,12925,0,1722745178,13195.919613369995,66.52468367999973,53558.04032808 2024-08-04,04:19:40.000,217,10974413,12885,0,1722745179,13195.85225027,66.52468367999973,53557.99141824 2024-08-04,04:19:41.000,217,10974441,12925,0,1722745180,13195.778150859995,66.61632236999867,53557.99141824 2024-08-04,04:19:42.000,217,10974467,12925,0,1722745181,13195.650160969999,66.66566628000146,53557.93552128001 2024-08-04,04:19:43.000,217,10974424,12885,0,1722745182,13195.629952039999,66.70796106000489,53557.88661144001 2024-08-04,04:19:44.000,217,10974446,13325,0,1722745183,13195.515434769994,66.68681366999954,53557.80975312 2024-08-04,04:19:45.000,217,10974469,13285,0,1722745184,13195.448071669998,66.76435409999976,53557.802766 2024-08-04,04:19:46.000,217,10974458,13005,0,1722745185,13195.400917499988,66.77140322999912,53557.73988192001 2024-08-04,04:19:47.000,217,10974452,12845,0,1722745186,13195.286400229998,66.85599278999871,53557.73988192001 2024-08-04,04:19:48.000,217,10974423,13085,0,1722745187,13195.198828200002,66.89123844000278,53557.67001072001 2024-08-04,04:19:49.000,217,10974400,13165,0,1722745188,13195.144937719997,66.91238583000086,53557.60712664 2024-08-04,04:19:50.000,217,10974431,13045,0,1722745189,13195.043893069997,67.01812277999852,53557.51629408 2024-08-04,04:19:51.000,217,10974464,13045,0,1722745190,13195.016947830001,67.06041756000195,53557.46738424 2024-08-04,04:19:52.000,217,10974463,13285,0,1722745191,13194.91590318,67.16615450999961,53557.47437136 2024-08-04,04:19:53.000,217,10974457,13085,0,1722745192,13194.888957939991,67.16615450999961,53557.38353880001 2024-08-04,04:19:54.000,217,10974438,12925,0,1722745193,13194.75423174,67.20140016000369,53557.31366760001 2024-08-04,04:19:55.000,217,10974432,13085,0,1722745194,13194.66665970999,67.26484232999792,53557.29969336 2024-08-04,04:19:56.000,217,10974441,13165,0,1722745195,13194.55214244,67.20140016000369,53557.173925200004 2024-08-04,04:19:57.000,217,10974439,13125,0,1722745196,13194.417416239994,67.30008798000199,53557.16693808001 2024-08-04,04:19:58.000,217,10974420,13125,0,1722745197,13194.323107899989,67.29303885000263,53557.06911840001 2024-08-04,04:19:59.000,217,10974486,12925,0,1722745198,13194.275953729993,67.30713711000135,53556.99924720001 2024-08-04,04:20:00.000,217,10974388,12965,0,1722745199,13194.195118009993,67.30713711000135,53556.88046616001 2024-08-04,04:20:01.000,217,10974412,12925,0,1722745200,13194.073864429993,67.35648102000414,53556.838543440004 2024-08-04,04:20:02.000,217,10974433,12765,0,1722745201,13193.952610849992,67.34238275999815,53556.81758208 2024-08-04,04:20:03.000,217,10974418,12925,0,1722745202,13193.851566199992,67.37057928000286,53556.71277528001 2024-08-04,04:20:04.000,217,10974382,12965,0,1722745203,13193.750521549991,67.38467754000158,53556.6498912 2024-08-04,04:20:05.000,217,10974439,12965,0,1722745204,13193.62926796999,67.43402145000437,53556.51713592001 2024-08-04,04:20:06.000,217,10974393,13085,0,1722745205,13193.54843224999,67.43402145000437,53556.46123896 2024-08-04,04:20:07.000,217,10974461,13045,0,1722745206,13193.521487009995,67.39172667000093,53556.405342000005 2024-08-04,04:20:08.000,217,10974438,12925,0,1722745207,13193.48780545999,67.41992318999837,53556.3005352 2024-08-04,04:20:09.000,217,10974447,12725,0,1722745208,13193.34634294999,67.42697231999773,53556.27258672 2024-08-04,04:20:10.000,217,10974435,12925,0,1722745209,13193.30592508999,67.51156188000459,53556.1957284 2024-08-04,04:20:11.000,217,10974424,13085,0,1722745210,13193.198144129994,67.43402145000437,53556.06297312001 2024-08-04,04:20:12.000,217,10974456,13005,0,1722745211,13193.137517339994,67.4974636199986,53556.021050400006 2024-08-04,04:20:13.000,217,10974395,13285,0,1722745212,13193.002791139988,67.54680753000139,53555.88829512 2024-08-04,04:20:14.000,217,10974411,13125,0,1722745213,13192.996054829993,67.4974636199986,53555.832398160004 2024-08-04,04:20:15.000,217,10974450,12805,0,1722745214,13192.921955420003,67.55385666000075,53555.75553984001 2024-08-04,04:20:16.000,217,10974423,13005,0,1722745215,13192.834383389993,67.57500404999882,53555.67868152001 2024-08-04,04:20:17.000,217,10974427,13005,0,1722745216,13192.760283980002,67.4974636199986,53555.55291336 2024-08-04,04:20:18.000,217,10974450,13045,0,1722745217,13192.726602429997,67.52566014000331,53555.46906792001 2024-08-04,04:20:19.000,217,10974406,12885,0,1722745218,13192.632294089992,67.50451274999796,53555.39220960001 2024-08-04,04:20:20.000,217,10974418,13125,0,1722745219,13192.612085159992,67.55385666000075,53555.36426112 2024-08-04,04:20:21.000,217,10974428,13085,0,1722745220,13192.578403610001,67.52566014000331,53555.30137704001 2024-08-04,04:20:22.000,217,10974453,13005,0,1722745221,13192.564930989996,67.50451274999796,53555.23849296 2024-08-04,04:20:23.000,217,10974397,12965,0,1722745222,13192.524513129996,67.53975840000203,53555.161634640004 2024-08-04,04:20:24.000,217,10974438,13205,0,1722745223,13192.450413719991,67.57500404999882,53555.03586648001 2024-08-04,04:20:25.000,217,10974454,12965,0,1722745224,13192.423468479996,67.6102497000029,53555.014905120006 2024-08-04,04:20:26.000,217,10974371,13045,0,1722745225,13192.362841689996,67.64549534999969,53554.9729824 2024-08-04,04:20:27.000,217,10974436,12925,0,1722745226,13192.241588109995,67.69483926000248,53554.847214240006 2024-08-04,04:20:28.000,217,10974424,13005,0,1722745227,13192.17422501,67.744183169998,53554.847214240006 2024-08-04,04:20:29.000,217,10974441,13125,0,1722745228,13192.09338929,67.69483926000248,53554.75638168 2024-08-04,04:20:30.000,217,10974412,12965,0,1722745229,13192.04623511999,67.69483926000248,53554.65157488001 2024-08-04,04:20:31.000,217,10974383,13245,0,1722745230,13191.958663089994,67.69483926000248,53554.5886908 2024-08-04,04:20:32.000,217,10974432,13125,0,1722745231,13191.891299989999,67.69483926000248,53554.50484536001 2024-08-04,04:20:33.000,217,10974405,13125,0,1722745232,13191.857618439994,67.69483926000248,53554.46990976 2024-08-04,04:20:34.000,217,10974436,12925,0,1722745233,13191.823936889989,67.68074100000376,53554.38606432001 2024-08-04,04:20:35.000,217,10974465,12845,0,1722745234,13191.662265450002,67.69483926000248,53554.35112872 2024-08-04,04:20:36.000,217,10974483,13405,0,1722745235,13191.608374969997,67.68779013000312,53554.225360560005 2024-08-04,04:20:37.000,217,10974398,13205,0,1722745236,13191.574693419992,67.62434796000161,53554.16247648 2024-08-04,04:20:38.000,217,10974417,13205,0,1722745237,13191.541011870002,67.6736918700044,53554.057669680005 2024-08-04,04:20:39.000,217,10974461,13085,0,1722745238,13191.453439839992,67.69483926000248,53553.94587576 2024-08-04,04:20:40.000,217,10974436,13005,0,1722745239,13191.399549360001,67.72303577999992,53553.89696592 2024-08-04,04:20:41.000,217,10974450,13005,0,1722745240,13191.345658879996,67.77237969000271,53553.82709472 2024-08-04,04:20:42.000,217,10974463,13005,0,1722745241,13191.332186259991,67.8076253399995,53553.72927504 2024-08-04,04:20:43.000,217,10974445,13245,0,1722745242,13191.285032089996,67.82172359999822,53553.69433944001 2024-08-04,04:20:44.000,217,10974440,13005,0,1722745243,13191.25808685,67.80057621000014,53553.59651976001 2024-08-04,04:20:45.000,217,10974430,13045,0,1722745244,13191.204196369996,67.84287099000358,53553.51966144 2024-08-04,04:20:46.000,217,10974415,13005,0,1722745245,13191.13009695999,67.89221489999909,53553.4008804 2024-08-04,04:20:47.000,217,10974411,13005,0,1722745246,13191.06947016999,67.89221489999909,53553.337996320006 2024-08-04,04:20:48.000,217,10974429,12885,0,1722745247,13190.94821658999,67.86401838000165,53553.317034960004 2024-08-04,04:20:49.000,217,10974425,13005,0,1722745248,13190.90779872999,67.84992012000293,53553.19825392 2024-08-04,04:20:50.000,217,10974410,12925,0,1722745249,13190.820226699994,67.94155881000188,53553.08646 2024-08-04,04:20:51.000,217,10974434,12845,0,1722745250,13190.752863599999,67.89221489999909,53552.98864032 2024-08-04,04:20:52.000,217,10974436,13245,0,1722745251,13190.672027879998,67.9556570700006,53552.95370472001 2024-08-04,04:20:53.000,217,10974429,13005,0,1722745252,13190.584455849988,67.84992012000293,53552.87684640001 2024-08-04,04:20:54.000,217,10974432,12925,0,1722745253,13190.436257029993,67.84287099000358,53552.813962320004 2024-08-04,04:20:55.000,217,10974424,12965,0,1722745254,13190.301530830002,67.82877273000486,53552.77902672001 2024-08-04,04:20:56.000,217,10974469,12805,0,1722745255,13190.220695110002,67.77237969000271,53552.73011688 2024-08-04,04:20:57.000,217,10974398,13245,0,1722745256,13190.085968909996,67.81467446999886,53552.56941312001 2024-08-04,04:20:58.000,217,10974490,12845,0,1722745257,13190.005133189996,67.80057621000014,53552.562426 2024-08-04,04:20:59.000,217,10974447,12965,0,1722745258,13189.93777009,67.86401838000165,53552.52050328001 2024-08-04,04:21:00.000,217,10974451,13125,0,1722745259,13189.843461749995,67.8569692500023,53552.48556768 2024-08-04,04:21:01.000,217,10974460,12885,0,1722745260,13189.70873554999,67.84992012000293,53552.40870936 2024-08-04,04:21:02.000,217,10974394,13085,0,1722745261,13189.58748196999,67.94860794000124,53552.35979952 2024-08-04,04:21:03.000,217,10974426,13245,0,1722745262,13189.499909939994,67.9204114200038,53552.29691544 2024-08-04,04:21:04.000,217,10974446,13125,0,1722745263,13189.392128979998,67.99090272000467,53552.28992832 2024-08-04,04:21:05.000,217,10974445,13005,0,1722745264,13189.331502189998,67.97680445999868,53552.25499272001 2024-08-04,04:21:06.000,217,10974443,13085,0,1722745265,13189.250666469998,68.00500098000339,53552.19909576 2024-08-04,04:21:07.000,217,10974416,12885,0,1722745266,13189.163094440002,68.02614837000147,53552.1781344 2024-08-04,04:21:08.000,217,10974476,12965,0,1722745267,13189.062049790002,67.99090272000467,53552.13621168001 2024-08-04,04:21:09.000,217,10974476,12845,0,1722745268,13189.028368239997,68.0684431500049,53552.08031472 2024-08-04,04:21:10.000,217,10974432,13165,0,1722745269,13188.961005140001,68.04024663000018,53552.05236624 2024-08-04,04:21:11.000,217,10974436,13165,0,1722745270,13188.920587280001,68.07549228000426,53551.94755944001 2024-08-04,04:21:12.000,217,10974496,13125,0,1722745271,13188.826278939996,68.08254141000361,53551.98948216001 2024-08-04,04:21:13.000,217,10974505,12885,0,1722745272,13188.826278939996,68.13893444999849,53551.91262384 2024-08-04,04:21:14.000,217,10974501,13245,0,1722745273,13188.792597389991,68.18827836000128,53551.87070112001 2024-08-04,04:21:15.000,217,10974505,13285,0,1722745274,13188.75891584,68.17418010000256,53551.90563672 2024-08-04,04:21:16.000,217,10974420,13125,0,1722745275,13188.725234289996,68.24467140000343,53551.84973976001 2024-08-04,04:21:17.000,217,10974460,13205,0,1722745276,13188.75217952999,68.29401530999894,53551.85672688 2024-08-04,04:21:18.000,217,10974453,12965,0,1722745277,13188.684816429995,68.28696617999958,53551.807817040004 2024-08-04,04:21:19.000,217,10974509,13365,0,1722745278,13188.71176166999,68.34335922000173,53551.807817040004 2024-08-04,04:21:20.000,217,10974432,12965,0,1722745279,13188.67134380999,68.37155573999917,53551.7938428 2024-08-04,04:21:21.000,217,10974449,12925,0,1722745280,13188.63092594999,68.43499791000067,53551.77288144001 2024-08-04,04:21:22.000,217,10974441,13005,0,1722745281,13188.644398569995,68.45614529999875,53551.70301024001 2024-08-04,04:21:23.000,217,10974472,12845,0,1722745282,13188.61071701999,68.52663659999962,53551.69602312 2024-08-04,04:21:24.000,217,10974466,12725,0,1722745283,13188.583771779995,68.56188225000369,53551.64711328 2024-08-04,04:21:25.000,217,10974474,13005,0,1722745284,13188.61745333,68.63237355000456,53551.71698448 2024-08-04,04:21:26.000,217,10974460,13045,0,1722745285,13188.57703547,68.63942268000392,53551.68204888001 2024-08-04,04:21:27.000,217,10974426,12925,0,1722745286,13188.563562849995,68.7240122400035,53551.63313904001 2024-08-04,04:21:28.000,217,10974432,13045,0,1722745287,13188.51640868,68.80155267000373,53551.63313904001 2024-08-04,04:21:29.000,217,10974482,13245,0,1722745288,13188.51640868,68.83679832000053,53551.56326784001 2024-08-04,04:21:30.000,217,10974471,12925,0,1722745289,13188.482727129995,68.89319136000267,53551.60519056001 2024-08-04,04:21:31.000,217,10974437,13285,0,1722745290,13188.43557296,68.92138788000011,53551.57724208 2024-08-04,04:21:32.000,217,10974439,12845,0,1722745291,13188.41536403,69.0059774399997,53551.591216320005 2024-08-04,04:21:33.000,217,10974471,12965,0,1722745292,13188.381682479994,69.04827222000313,53551.57025496 2024-08-04,04:21:34.000,217,10974470,13205,0,1722745293,13188.34800092999,69.14696004000143,53551.60519056001 2024-08-04,04:21:35.000,217,10974471,13005,0,1722745294,13188.287374139989,69.18925482000486,53551.57724208 2024-08-04,04:21:36.000,217,10974442,12845,0,1722745295,13188.273901519999,69.25974611999845,53551.591216320005 2024-08-04,04:21:37.000,217,10974437,12845,0,1722745296,13188.240219969994,69.3161391600006,53551.57724208 2024-08-04,04:21:38.000,217,10974485,13125,0,1722745297,13188.206538419989,69.40072872000019,53551.63313904001 2024-08-04,04:21:39.000,217,10974402,13205,0,1722745298,13188.166120559988,69.47826915000041,53551.59820344 2024-08-04,04:21:40.000,217,10974484,12805,0,1722745299,13188.105493769988,69.57695696999872,53551.64711328 2024-08-04,04:21:41.000,217,10974481,13125,0,1722745300,13188.038130669993,69.64039914000023,53551.62615192 2024-08-04,04:21:42.000,217,10974426,12965,0,1722745301,13187.977503879993,69.78138174000196,53551.60519056001 2024-08-04,04:21:43.000,217,10974425,13045,0,1722745302,13187.937086019992,69.80252913000004,53551.63313904001 2024-08-04,04:21:44.000,217,10974437,12965,0,1722745303,13187.916877089992,69.92941347000306,53551.67506176 2024-08-04,04:21:45.000,217,10974491,12685,0,1722745304,13187.896668159992,69.97875737999857,53551.640126160004 2024-08-04,04:21:46.000,217,10974470,13085,0,1722745305,13187.836041369992,70.04219955000008,53551.67506176 2024-08-04,04:21:47.000,217,10974441,13165,0,1722745306,13187.708051479996,70.07744520000415,53551.62615192 2024-08-04,04:21:48.000,217,10974458,13085,0,1722745307,13187.721524100001,70.17613302000245,53551.66807464 2024-08-04,04:21:49.000,217,10974460,13165,0,1722745308,13187.708051479996,70.23957519000396,53551.69602312 2024-08-04,04:21:50.000,217,10974478,13045,0,1722745309,13187.674369929991,70.3030173599982,53551.69602312 2024-08-04,04:21:51.000,217,10974488,13125,0,1722745310,13187.667633619996,70.33826301000227,53551.71698448 2024-08-04,04:21:52.000,217,10974405,12725,0,1722745311,13187.62047945,70.3312138800029,53551.709997360005 2024-08-04,04:21:53.000,217,10974457,13325,0,1722745312,13187.566588969996,70.45809821999865,53551.7239716 2024-08-04,04:21:54.000,217,10974467,13045,0,1722745313,13187.47228062999,70.47219648000464,53551.7239716 2024-08-04,04:21:55.000,217,10974443,12925,0,1722745314,13187.45880801,70.53563864999887,53551.67506176 2024-08-04,04:21:56.000,217,10974474,12925,0,1722745315,13187.39818122,70.50744213000144,53551.7239716 2024-08-04,04:21:57.000,217,10974429,13085,0,1722745316,13187.37797229,70.56383517000359,53551.69602312 2024-08-04,04:21:58.000,217,10974437,13045,0,1722745317,13187.303872879995,70.6131790799991,53551.709997360005 2024-08-04,04:21:59.000,217,10974493,13205,0,1722745318,13187.27692764,70.52154039000015,53551.70301024001 2024-08-04,04:22:00.000,217,10974481,13285,0,1722745319,13187.21630085,70.68367037999997,53551.689036 2024-08-04,04:22:01.000,217,10974452,13325,0,1722745320,13187.19609192,70.6131790799991,53551.65410040001 2024-08-04,04:22:02.000,217,10974426,12845,0,1722745321,13187.155674059999,70.64842473000317,53551.689036 2024-08-04,04:22:03.000,217,10974489,13005,0,1722745322,13187.095047269999,70.69071950999933,53551.61217768001 2024-08-04,04:22:04.000,217,10974493,12685,0,1722745323,13187.027684169989,70.69071950999933,53551.62615192 2024-08-04,04:22:05.000,217,10974496,13125,0,1722745324,13186.967057379989,70.73301429000276,53551.591216320005 2024-08-04,04:22:06.000,217,10974477,13005,0,1722745325,13186.892957969998,70.7894073300049,53551.57025496 2024-08-04,04:22:07.000,217,10974455,13285,0,1722745326,13186.778440699993,70.77530906999891,53551.48640952001 2024-08-04,04:22:08.000,217,10974474,12925,0,1722745327,13186.684132360002,70.84580036999978,53551.48640952001 2024-08-04,04:22:09.000,217,10974460,13005,0,1722745328,13186.569615089997,70.8246529800017,53551.46544816001 2024-08-04,04:22:10.000,217,10974445,12885,0,1722745329,13186.495515679992,70.83875124000042,53551.45846104 2024-08-04,04:22:11.000,217,10974462,13165,0,1722745330,13186.394471029991,70.8598986299985,53551.36064136 2024-08-04,04:22:12.000,217,10974468,13125,0,1722745331,13186.25974483,70.85284949999914,53551.35365424 2024-08-04,04:22:13.000,217,10974477,12965,0,1722745332,13186.145227559995,70.88104602000385,53551.28378304 2024-08-04,04:22:14.000,217,10974474,13325,0,1722745333,13186.05765553,70.9233408,53551.22788608001 2024-08-04,04:22:15.000,217,10974471,13045,0,1722745334,13185.92966563999,70.89514428000257,53551.21391184 2024-08-04,04:22:16.000,217,10974464,12965,0,1722745335,13185.848829919989,70.90924254000129,53551.14404064 2024-08-04,04:22:17.000,217,10974485,13045,0,1722745336,13185.774730509998,70.90924254000129,53551.13006640001 2024-08-04,04:22:18.000,217,10974450,12845,0,1722745337,13185.666949549988,70.96563558000344,53551.05320808 2024-08-04,04:22:19.000,217,10974464,12965,0,1722745338,13185.599586449993,71.02907774999767,53551.0252596 2024-08-04,04:22:20.000,217,10974425,13005,0,1722745339,13185.619795379993,71.04317601000366,53551.01827248 2024-08-04,04:22:21.000,217,10974433,12925,0,1722745340,13185.592850139998,71.08547078999982,53550.93442704001 2024-08-04,04:22:22.000,217,10974452,12805,0,1722745341,13185.545695970002,71.05022514000302,53550.83660736 2024-08-04,04:22:23.000,217,10974452,13005,0,1722745342,13185.572641209998,71.0713725300011,53550.79468464001 2024-08-04,04:22:24.000,217,10974481,13125,0,1722745343,13185.599586449993,71.06432340000174,53550.76673616001 2024-08-04,04:22:25.000,217,10974464,12885,0,1722745344,13185.538959659993,71.05727427000238,53550.67590360001 2024-08-04,04:22:26.000,217,10974437,12805,0,1722745345,13185.586113830002,71.0713725300011,53550.67590360001 2024-08-04,04:22:27.000,217,10974444,12805,0,1722745346,13185.552432279997,71.05022514000302,53550.64795512001 2024-08-04,04:22:28.000,217,10974455,13125,0,1722745347,13185.586113830002,71.0713725300011,53550.52218696 2024-08-04,04:22:29.000,217,10974441,13285,0,1722745348,13185.559168589993,71.04317601000366,53550.47327712 2024-08-04,04:22:30.000,217,10974482,12925,0,1722745349,13185.518750729992,71.09956904999854,53550.40340592 2024-08-04,04:22:31.000,217,10974494,12805,0,1722745350,13185.478332869992,71.05727427000238,53550.36148320001 2024-08-04,04:22:32.000,217,10974470,13205,0,1722745351,13185.437915009992,71.07842166000046,53550.298599120004 2024-08-04,04:22:33.000,217,10974455,12805,0,1722745352,13185.323397740001,71.05727427000238,53550.22174080001 2024-08-04,04:22:34.000,217,10974457,13045,0,1722745353,13185.262770950001,71.07842166000046,53550.21475368 2024-08-04,04:22:35.000,217,10974441,13205,0,1722745354,13185.215616779991,71.06432340000174,53550.17283096001 2024-08-04,04:22:36.000,217,10974420,13125,0,1722745355,13185.134781059991,71.05022514000302,53550.116934 2024-08-04,04:22:37.000,217,10974479,13045,0,1722745356,13185.08089058,71.11366731000453,53550.09597264001 2024-08-04,04:22:38.000,217,10974433,13005,0,1722745357,13185.01352747999,71.12071644000389,53549.95623024001 2024-08-04,04:22:39.000,217,10974448,13005,0,1722745358,13184.946164379995,71.06432340000174,53549.92129464 2024-08-04,04:22:40.000,217,10974439,12845,0,1722745359,13184.865328659995,71.04317601000366,53549.87937192 2024-08-04,04:22:41.000,217,10974436,13005,0,1722745360,13184.77775663,71.02202861999831,53549.75360376 2024-08-04,04:22:42.000,217,10974462,13005,0,1722745361,13184.683448289994,70.99383210000087,53549.75360376 2024-08-04,04:22:43.000,217,10974430,13125,0,1722745362,13184.622821499994,71.05022514000302,53549.69071968001 2024-08-04,04:22:44.000,217,10974406,13005,0,1722745363,13184.589139949989,71.0713725300011,53549.64180984001 2024-08-04,04:22:45.000,217,10974453,12925,0,1722745364,13184.541985779993,71.13481470000261,53549.61386136 2024-08-04,04:22:46.000,217,10974463,13125,0,1722745365,13184.508304229988,71.11366731000453,53549.55097728001 2024-08-04,04:22:47.000,217,10974483,12885,0,1722745366,13184.467886369988,71.14891296000133,53549.47411896001 2024-08-04,04:22:48.000,217,10974419,13085,0,1722745367,13184.447677439988,71.12776557000325,53549.39726064 2024-08-04,04:22:49.000,217,10974443,12845,0,1722745368,13184.447677439988,71.19120774000476,53549.36931216 2024-08-04,04:22:50.000,217,10974465,12925,0,1722745369,13184.440941129993,71.19120774000476,53549.27149248 2024-08-04,04:22:51.000,217,10974429,13085,0,1722745370,13184.454413749998,71.24760077999963,53549.243544000004 2024-08-04,04:22:52.000,217,10974494,12885,0,1722745371,13184.400523269993,71.2828464300037,53549.27149248 2024-08-04,04:22:53.000,217,10974429,13125,0,1722745372,13184.333160169997,71.24055165000027,53549.13873720001 2024-08-04,04:22:54.000,217,10974468,12765,0,1722745373,13184.312951239997,71.2687481699977,53549.145724320006 2024-08-04,04:22:55.000,217,10974406,12765,0,1722745374,13184.232115519997,71.24055165000027,53549.075853120004 2024-08-04,04:22:56.000,217,10974399,12765,0,1722745375,13184.218642899992,71.26169903999835,53548.957072080004 2024-08-04,04:22:57.000,217,10974429,13085,0,1722745376,13184.171488729997,71.26169903999835,53548.9640592 2024-08-04,04:22:58.000,217,10974433,12925,0,1722745377,13184.158016109992,71.2687481699977,53548.88021376001 2024-08-04,04:22:59.000,217,10974408,12925,0,1722745378,13184.090653009996,71.31104295000114,53548.83130392001 2024-08-04,04:23:00.000,217,10974426,12965,0,1722745379,13184.117598249992,71.37448512000265,53548.8243168 2024-08-04,04:23:01.000,217,10974449,13085,0,1722745380,13184.117598249992,71.45907468000223,53548.74745848 2024-08-04,04:23:02.000,217,10974474,12885,0,1722745381,13184.090653009996,71.47317294000095,53548.70553576 2024-08-04,04:23:03.000,217,10974397,12725,0,1722745382,13184.090653009996,71.45907468000223,53548.67060016 2024-08-04,04:23:04.000,217,10974445,13205,0,1722745383,13184.077180389992,71.48022207000031,53548.593741840006 2024-08-04,04:23:05.000,217,10974471,12965,0,1722745384,13184.077180389992,71.48727119999967,53548.572780480004 2024-08-04,04:23:06.000,217,10974431,12805,0,1722745385,13184.137807179992,71.48727119999967,53548.49592216001 2024-08-04,04:23:07.000,217,10974416,13045,0,1722745386,13184.178225039992,71.5295659800031,53548.48194792 2024-08-04,04:23:08.000,217,10974442,13085,0,1722745387,13184.218642899992,71.60005728000397,53548.41906384001 2024-08-04,04:23:09.000,217,10974438,13165,0,1722745388,13184.312951239997,71.69874510000227,53548.453999440004 2024-08-04,04:23:10.000,217,10974388,13285,0,1722745389,13184.380314339993,71.6634994499982,53548.405089600004 2024-08-04,04:23:11.000,217,10974413,12965,0,1722745390,13184.467886369988,71.76923640000314,53548.453999440004 2024-08-04,04:23:12.000,217,10974474,12925,0,1722745391,13184.541985779993,71.8749733500008,53548.38412824 2024-08-04,04:23:13.000,217,10974413,13285,0,1722745392,13184.683448289994,71.91021900000487,53548.3352184 2024-08-04,04:23:14.000,217,10974376,12725,0,1722745393,13184.75081138999,72.00890682000318,53548.34919264001 2024-08-04,04:23:15.000,217,10974433,12925,0,1722745394,13184.865328659995,72.03710334000061,53548.31425704 2024-08-04,04:23:16.000,217,10974405,12925,0,1722745395,13184.986582239995,72.07234899000468,53548.3352184 2024-08-04,04:23:17.000,217,10974476,13005,0,1722745396,13185.027000099995,72.14284028999828,53548.29329568 2024-08-04,04:23:18.000,217,10974466,13045,0,1722745397,13185.215616779991,72.14988942000491,53548.34220552 2024-08-04,04:23:19.000,217,10974398,13045,0,1722745398,13185.323397740001,72.22742984999786,53548.286308560004 2024-08-04,04:23:20.000,217,10974422,13245,0,1722745399,13185.532223349997,72.21333158999914,53548.34919264001 2024-08-04,04:23:21.000,217,10974398,13125,0,1722745400,13185.727576339988,72.24857724000321,53548.286308560004 2024-08-04,04:23:22.000,217,10974478,13285,0,1722745401,13185.869038849989,72.19923333000042,53548.34220552 2024-08-04,04:23:23.000,217,10974409,13205,0,1722745402,13186.125018629995,72.19923333000042,53548.39111536 2024-08-04,04:23:24.000,217,10974459,13285,0,1722745403,13186.34058055,72.26972463000129,53548.46797368001 2024-08-04,04:23:25.000,217,10974428,12925,0,1722745404,13186.522460920001,72.37546157999896,53548.5098964 2024-08-04,04:23:26.000,217,10974419,13085,0,1722745405,13186.704341290002,72.39660897000431,53548.50290928 2024-08-04,04:23:27.000,217,10974455,13125,0,1722745406,13186.906430589988,72.4318546200011,53548.54483200001 2024-08-04,04:23:28.000,217,10974437,13125,0,1722745407,13187.10851988999,72.45300200999918,53548.62867744 2024-08-04,04:23:29.000,217,10974424,13045,0,1722745408,13187.29713657,72.49529679000261,53548.67758728 2024-08-04,04:23:30.000,217,10974416,13005,0,1722745409,13187.465544319995,72.53054243999941,53548.691561520005 2024-08-04,04:23:31.000,217,10974441,12885,0,1722745410,13187.613743139991,72.53759156999877,53548.76841984 2024-08-04,04:23:32.000,217,10974496,13085,0,1722745411,13187.701315170001,72.55168983000476,53548.83130392001 2024-08-04,04:23:33.000,217,10974454,13005,0,1722745412,13187.815832439992,72.4671002699979,53548.90117512001 2024-08-04,04:23:34.000,217,10974458,13125,0,1722745413,13187.842777680002,72.4671002699979,53548.87322664 2024-08-04,04:23:35.000,217,10974456,13045,0,1722745414,13187.957294949993,72.46005113999854,53548.93611072 2024-08-04,04:23:36.000,217,10974413,12925,0,1722745415,13188.071812219998,72.4811985300039,53548.957072080004 2024-08-04,04:23:37.000,217,10974468,13165,0,1722745416,13188.105493769988,72.47414940000453,53549.0339304 2024-08-04,04:23:38.000,217,10974443,12925,0,1722745417,13188.213274729998,72.43890375000046,53549.08284024 2024-08-04,04:23:39.000,217,10974445,12805,0,1722745418,13188.32779199999,72.42480549000175,53549.13175008 2024-08-04,04:23:40.000,217,10974399,13005,0,1722745419,13188.32779199999,72.42480549000175,53549.16668568001 2024-08-04,04:23:41.000,217,10974454,12805,0,1722745420,13188.361473549994,72.4318546200011,53549.25751824001 2024-08-04,04:23:42.000,217,10974491,13125,0,1722745421,13188.46925450999,72.4811985300039,53549.264505360006 2024-08-04,04:23:43.000,217,10974440,13085,0,1722745422,13188.442309269994,72.53759156999877,53549.243544000004 2024-08-04,04:23:44.000,217,10974430,12965,0,1722745423,13188.50967236999,72.62218112999835,53549.32040232 2024-08-04,04:23:45.000,217,10974467,13125,0,1722745424,13188.583771779995,72.62218112999835,53549.38328640001 2024-08-04,04:23:46.000,217,10974437,13285,0,1722745425,13188.65113487999,72.62923025999771,53549.460144720004 2024-08-04,04:23:47.000,217,10974407,12925,0,1722745426,13188.73197059999,72.60808286999963,53549.45315760001 2024-08-04,04:23:48.000,217,10974464,12925,0,1722745427,13188.71176166999,72.67152504000114,53549.39726064 2024-08-04,04:23:49.000,217,10974441,12965,0,1722745428,13188.75217952999,72.65742678000242,53549.46713184 2024-08-04,04:23:50.000,217,10974412,13125,0,1722745429,13188.69828905,72.68562329999986,53549.46713184 2024-08-04,04:23:51.000,217,10974433,12805,0,1722745430,13188.67808012,72.69267242999922,53549.49508032 2024-08-04,04:23:52.000,217,10974500,12965,0,1722745431,13188.67134380999,72.72086895000393,53549.460144720004 2024-08-04,04:23:53.000,217,10974410,13165,0,1722745432,13188.69828905,72.7772619899988,53549.50905456 2024-08-04,04:23:54.000,217,10974437,13285,0,1722745433,13188.73197059999,72.79840938000416,53549.56495152 2024-08-04,04:23:55.000,217,10974437,12965,0,1722745434,13188.853224179991,72.78431111999816,53549.54399016 2024-08-04,04:23:56.000,217,10974405,12965,0,1722745435,13188.900378350001,72.75611460000073,53549.57193864001 2024-08-04,04:23:57.000,217,10974524,13245,0,1722745436,13189.014895619992,72.74906547000137,53549.54399016 2024-08-04,04:23:58.000,217,10974408,12765,0,1722745437,13189.115940269992,72.81250764000288,53549.648796960006 2024-08-04,04:23:59.000,217,10974448,13085,0,1722745438,13189.142885510002,72.86890067999775,53549.648796960006 2024-08-04,04:24:00.000,217,10974413,13125,0,1722745439,13189.230457539998,72.87594981000439,53549.63482272 2024-08-04,04:24:01.000,217,10974418,13285,0,1722745440,13189.318029569993,72.94644110999798,53549.6627712 2024-08-04,04:24:02.000,217,10974391,12965,0,1722745441,13189.425810529989,73.05217806000292,53549.68373256 2024-08-04,04:24:03.000,217,10974460,13045,0,1722745442,13189.486437319989,73.09447283999907,53549.69071968001 2024-08-04,04:24:04.000,217,10974451,13045,0,1722745443,13189.594218279999,73.16496413999994,53549.70469392 2024-08-04,04:24:05.000,217,10974432,12885,0,1722745444,13189.63463614,73.1720132699993,53549.72565528 2024-08-04,04:24:06.000,217,10974464,12885,0,1722745445,13189.71547186,73.17906239999866,53549.73962952001 2024-08-04,04:24:07.000,217,10974418,12925,0,1722745446,13189.68852661999,73.24955369999952,53549.746616640005 2024-08-04,04:24:08.000,217,10974436,12885,0,1722745447,13189.74915340999,73.29889761000231,53549.84443632 2024-08-04,04:24:09.000,217,10974479,13045,0,1722745448,13189.70873554999,73.36938891000318,53549.78155224 2024-08-04,04:24:10.000,217,10974446,13245,0,1722745449,13189.681790309995,73.4821749900002,53549.83046208 2024-08-04,04:24:11.000,217,10974436,13325,0,1722745450,13189.73568079,73.55266629000107,53549.88635904001 2024-08-04,04:24:12.000,217,10974454,12885,0,1722745451,13189.81651651,73.54561716000171,53549.85142344 2024-08-04,04:24:13.000,217,10974411,12645,0,1722745452,13189.863670679995,73.58791193999787,53549.88635904001 2024-08-04,04:24:14.000,217,10974441,13205,0,1722745453,13189.97145163999,73.60905933000322,53549.90732040001 2024-08-04,04:24:15.000,217,10974472,13205,0,1722745454,13190.112914149991,73.5949610700045,53549.94924312 2024-08-04,04:24:16.000,217,10974461,13165,0,1722745455,13190.160068320001,73.65840323999873,53549.99116584 2024-08-04,04:24:17.000,217,10974451,12925,0,1722745456,13190.220695110002,73.73594366999896,53549.99815296 2024-08-04,04:24:18.000,217,10974465,13405,0,1722745457,13190.254376659992,73.79233671000111,53549.984178720006 2024-08-04,04:24:19.000,217,10974431,12925,0,1722745458,13190.281321900002,73.89102452999941,53550.06802416 2024-08-04,04:24:20.000,217,10974463,13045,0,1722745459,13190.301530830002,73.96856495999964,53550.06103704 2024-08-04,04:24:21.000,217,10974393,13205,0,1722745460,13190.301530830002,74.03200713000115,53550.102959760006 2024-08-04,04:24:22.000,217,10974401,12925,0,1722745461,13190.267849279997,74.06020364999858,53550.1868052 2024-08-04,04:24:23.000,217,10974476,13245,0,1722745462,13190.294794519992,74.10249843000202,53550.21475368 2024-08-04,04:24:24.000,217,10974442,13045,0,1722745463,13190.348684999997,74.16594060000352,53550.23571504 2024-08-04,04:24:25.000,217,10974453,12925,0,1722745464,13190.389102859997,74.22938276999776,53550.23571504 2024-08-04,04:24:26.000,217,10974433,13165,0,1722745465,13190.442993340002,74.31397233000462,53550.23571504 2024-08-04,04:24:27.000,217,10974436,13245,0,1722745466,13190.490147509998,74.41970928000228,53550.30558624 2024-08-04,04:24:28.000,217,10974489,13165,0,1722745467,13190.537301679993,74.58888840000145,53550.319560480006 2024-08-04,04:24:29.000,217,10974421,13125,0,1722745468,13190.597928469993,74.72987100000319,53550.38943168001 2024-08-04,04:24:30.000,217,10974437,13045,0,1722745469,13190.658555259994,74.82855882000149,53550.41039304001 2024-08-04,04:24:31.000,217,10974464,13245,0,1722745470,13190.746127289989,74.9554431600045,53550.45930288001 2024-08-04,04:24:32.000,217,10974443,13045,0,1722745471,13190.840435629994,74.94134489999851,53550.44532864 2024-08-04,04:24:33.000,217,10974437,12925,0,1722745472,13190.880853489994,75.06822924000153,53550.52218696 2024-08-04,04:24:34.000,217,10974453,13085,0,1722745473,13190.921271349995,75.18101531999855,53550.536161200005 2024-08-04,04:24:35.000,217,10974470,12965,0,1722745474,13191.002107069995,75.28675227000349,53550.59205816 2024-08-04,04:24:36.000,217,10974415,12965,0,1722745475,13191.13009695999,75.3854400900018,53550.60603240001 2024-08-04,04:24:37.000,217,10974399,12925,0,1722745476,13191.264823159996,75.52642269000353,53550.66192936 2024-08-04,04:24:38.000,217,10974478,12845,0,1722745477,13191.325449949996,75.56166834000032,53550.73878768 2024-08-04,04:24:39.000,217,10974461,13045,0,1722745478,13191.439967220002,75.68150355000398,53550.7807104 2024-08-04,04:24:40.000,217,10974467,12805,0,1722745479,13191.520802940002,75.75904398000421,53550.871542960005 2024-08-04,04:24:41.000,217,10974457,13125,0,1722745480,13191.574693419992,75.8295352799978,53550.8855172 2024-08-04,04:24:42.000,217,10974397,13045,0,1722745481,13191.581429730002,75.92822310000338,53550.93442704001 2024-08-04,04:24:43.000,217,10974426,13125,0,1722745482,13191.642056520002,75.9423213600021,53550.9553884 2024-08-04,04:24:44.000,217,10974464,13005,0,1722745483,13191.689210689998,75.99166527000489,53551.01128536001 2024-08-04,04:24:45.000,217,10974470,12885,0,1722745484,13191.743101169988,76.04805830999976,53551.07416944 2024-08-04,04:24:46.000,217,10974509,13325,0,1722745485,13191.763310099988,76.06920569999784,53551.0951308 2024-08-04,04:24:47.000,217,10974422,13085,0,1722745486,13191.871091059998,76.1537952600047,53551.19295048 2024-08-04,04:24:48.000,217,10974456,13285,0,1722745487,13191.924981539989,76.22428655999829,53551.28378304 2024-08-04,04:24:49.000,217,10974440,12965,0,1722745488,13191.96539939999,76.33002351000323,53551.304744400004 2024-08-04,04:24:50.000,217,10974479,13165,0,1722745489,13191.98560832999,76.39346568000474,53551.34666712001 2024-08-04,04:24:51.000,217,10974420,13085,0,1722745490,13192.00581725999,76.52739914999984,53551.4095512 2024-08-04,04:24:52.000,217,10974398,13005,0,1722745491,13192.04623511999,76.65428349000285,53551.40256408 2024-08-04,04:24:53.000,217,10974448,13165,0,1722745492,13191.999080949994,76.77411869999924,53551.45846104 2024-08-04,04:24:54.000,217,10974463,13245,0,1722745493,13191.98560832999,76.91510130000097,53551.542306480005 2024-08-04,04:24:55.000,217,10974511,12925,0,1722745494,13191.958663089994,76.95034694999777,53551.63313904001 2024-08-04,04:24:56.000,217,10974470,13285,0,1722745495,13191.911508919999,77.01378911999927,53551.6191648 2024-08-04,04:24:57.000,217,10974467,13045,0,1722745496,13191.877827369994,77.06313303000206,53551.661087520006 2024-08-04,04:24:58.000,217,10974429,13125,0,1722745497,13191.823936889989,77.14067346000229,53551.69602312 2024-08-04,04:24:59.000,217,10974463,13005,0,1722745498,13191.776782719993,77.23231215000123,53551.69602312 2024-08-04,04:25:00.000,217,10974482,13325,0,1722745499,13191.702683310003,77.3380490999989,53551.75192008001 2024-08-04,04:25:01.000,217,10974492,13285,0,1722745500,13191.628583899997,77.42968778999784,53551.77288144001 2024-08-04,04:25:02.000,217,10974439,13205,0,1722745501,13191.534275559992,77.47903170000063,53551.77288144001 2024-08-04,04:25:03.000,217,10974472,12925,0,1722745502,13191.439967220002,77.5142773500047,53551.75192008001 2024-08-04,04:25:04.000,217,10974416,12885,0,1722745503,13191.318713640001,77.50017908999871,53551.84275264 2024-08-04,04:25:05.000,217,10974480,13085,0,1722745504,13191.19746006,77.54247387000214,53551.83576552 2024-08-04,04:25:06.000,217,10974461,13165,0,1722745505,13191.11662434,77.4508351800032,53551.85672688 2024-08-04,04:25:07.000,217,10974421,12845,0,1722745506,13190.97516183,77.46493344000191,53551.863714 2024-08-04,04:25:08.000,217,10974486,12965,0,1722745507,13190.921271349995,77.43673692000448,53551.877688240005 2024-08-04,04:25:09.000,217,10974489,13085,0,1722745508,13190.84717193999,77.47198257000127,53551.89166248 2024-08-04,04:25:10.000,217,10974468,13125,0,1722745509,13190.759599909994,77.53542474000278,53551.91262384 2024-08-04,04:25:11.000,217,10974479,13205,0,1722745510,13190.685500499989,77.57067038999958,53551.877688240005 2024-08-04,04:25:12.000,217,10974454,12965,0,1722745511,13190.645082639989,77.60591604000365,53551.84973976001 2024-08-04,04:25:13.000,217,10974442,13205,0,1722745512,13190.597928469993,77.66230907999852,53551.89166248 2024-08-04,04:25:14.000,217,10974518,12965,0,1722745513,13190.537301679993,77.66230907999852,53551.84275264 2024-08-04,04:25:15.000,217,10974486,12925,0,1722745514,13190.429520719998,77.67640734000452,53551.88467536 2024-08-04,04:25:16.000,217,10974465,13085,0,1722745515,13190.368893929997,77.64116169000044,53551.83576552 2024-08-04,04:25:17.000,217,10974446,13045,0,1722745516,13190.348684999997,77.63411256000109,53551.828778400006 2024-08-04,04:25:18.000,217,10974461,13125,0,1722745517,13190.254376659992,77.66935820999788,53551.84973976001 2024-08-04,04:25:19.000,217,10974459,13525,0,1722745518,13190.200486180001,77.66230907999852,53551.7938428 2024-08-04,04:25:20.000,217,10974466,12645,0,1722745519,13190.153332009992,77.7609969000041,53551.926598080005 2024-08-04,04:25:21.000,217,10974451,13085,0,1722745520,13190.079232600001,77.78919342000154,53551.828778400006 2024-08-04,04:25:22.000,217,10974444,12925,0,1722745521,13189.984924259996,77.80329168000026,53551.82179128001 2024-08-04,04:25:23.000,217,10974461,13125,0,1722745522,13189.85693437,77.8596847200024,53551.863714 2024-08-04,04:25:24.000,217,10974460,13085,0,1722745523,13189.782834959995,77.8314881999977,53551.877688240005 2024-08-04,04:25:25.000,217,10974459,13085,0,1722745524,13189.701999239995,77.7962425500009,53551.84973976001 2024-08-04,04:25:26.000,217,10974496,13125,0,1722745525,13189.641372449994,77.77509516000282,53551.85672688 2024-08-04,04:25:27.000,217,10974433,13205,0,1722745526,13189.553800419999,77.84558646000369,53551.863714 2024-08-04,04:25:28.000,217,10974484,12925,0,1722745527,13189.513382559999,77.87378298000112,53551.81480416 2024-08-04,04:25:29.000,217,10974487,13245,0,1722745528,13189.459492079994,77.91607776000455,53551.84275264 2024-08-04,04:25:30.000,217,10974443,13165,0,1722745529,13189.371920049998,78.05001122999965,53551.863714 2024-08-04,04:25:31.000,217,10974462,13005,0,1722745530,13189.338238499993,78.12050253000052,53551.84275264 2024-08-04,04:25:32.000,217,10974421,12885,0,1722745531,13189.264139090003,78.1416499199986,53551.87070112001 2024-08-04,04:25:33.000,217,10974503,13165,0,1722745532,13189.190039679997,78.1557481800046,53551.85672688 2024-08-04,04:25:34.000,217,10974449,13125,0,1722745533,13189.129412889997,78.16984644000331,53551.83576552 2024-08-04,04:25:35.000,217,10974486,13005,0,1722745534,13189.095731339992,78.2544360000029,53551.82179128001 2024-08-04,04:25:36.000,217,10974462,13365,0,1722745535,13189.048577169997,78.32492730000376,53551.84275264 2024-08-04,04:25:37.000,217,10974414,12765,0,1722745536,13189.041840860002,78.43066425000143,53551.828778400006 2024-08-04,04:25:38.000,217,10974411,13205,0,1722745537,13189.075522409992,78.48705729000358,53551.77288144001 2024-08-04,04:25:39.000,217,10974501,12925,0,1722745538,13189.102467650002,78.54345032999845,53551.73794584 2024-08-04,04:25:40.000,217,10974527,13165,0,1722745539,13189.048577169997,78.62803988999804,53551.78685568 2024-08-04,04:25:41.000,217,10974455,13045,0,1722745540,13188.981214070001,78.64918728000339,53551.75192008001 2024-08-04,04:25:42.000,217,10974471,13125,0,1722745541,13188.920587280001,78.69148205999954,53551.7938428 2024-08-04,04:25:43.000,217,10974469,13045,0,1722745542,13188.806070009996,78.80426814000384,53551.76589432 2024-08-04,04:25:44.000,217,10974470,13285,0,1722745543,13188.73197059999,78.81836640000256,53551.71698448 2024-08-04,04:25:45.000,217,10974459,12685,0,1722745544,13188.69155273999,78.84656292,53551.7239716 2024-08-04,04:25:46.000,217,10974450,13045,0,1722745545,13188.67134380999,78.87475944000471,53551.68204888001 2024-08-04,04:25:47.000,217,10974424,12925,0,1722745546,13188.65787119,78.85361204999936,53551.64711328 2024-08-04,04:25:48.000,217,10974492,13005,0,1722745547,13188.624189639995,78.81836640000256,53551.6191648 2024-08-04,04:25:49.000,217,10974462,13045,0,1722745548,13188.55682654,78.79016987999785,53551.58422920001 2024-08-04,04:25:50.000,217,10974433,13045,0,1722745549,13188.381682479994,78.83951379000064,53551.61217768001 2024-08-04,04:25:51.000,217,10974450,13005,0,1722745550,13188.166120559988,78.92410335000022,53551.542306480005 2024-08-04,04:25:52.000,217,10974477,13205,0,1722745551,13187.943822330002,78.9452507399983,53551.46544816001 2024-08-04,04:25:53.000,217,10974431,13285,0,1722745552,13187.761941960001,78.93820160999894,53551.4095512 2024-08-04,04:25:54.000,217,10974476,13245,0,1722745553,13187.573325279991,78.93115247999958,53551.38858984 2024-08-04,04:25:55.000,217,10974490,12965,0,1722745554,13187.49248955999,78.86771030999807,53551.325705760006 2024-08-04,04:25:56.000,217,10974467,13045,0,1722745555,13187.39144490999,78.77607161999913,53551.27679592001 2024-08-04,04:25:57.000,217,10974451,12765,0,1722745556,13187.27692764,78.76902248999977,53551.22089896 2024-08-04,04:25:58.000,217,10974426,12925,0,1722745557,13187.14893774999,78.7126294500049,53551.137053520004 2024-08-04,04:25:59.000,217,10974487,13005,0,1722745558,13186.946848449988,78.70558031999826,53551.06019520001 2024-08-04,04:26:00.000,217,10974471,13045,0,1722745559,13186.717813909992,78.68443293000018,53551.00429824 2024-08-04,04:26:01.000,217,10974442,12845,0,1722745560,13186.434888889991,78.67738380000083,53550.93442704001 2024-08-04,04:26:02.000,217,10974462,13005,0,1722745561,13186.13175493999,78.61394162999932,53550.8505816 2024-08-04,04:26:03.000,217,10974460,12845,0,1722745562,13185.956610879999,78.55049945999781,53550.822633120006 2024-08-04,04:26:04.000,217,10974431,13125,0,1722745563,13185.774730509998,78.48000816000422,53550.7108392 2024-08-04,04:26:05.000,217,10974511,12685,0,1722745564,13185.633267999998,78.36017295000056,53550.61301952 2024-08-04,04:26:06.000,217,10974518,13165,0,1722745565,13185.512014419997,78.23328861000482,53550.52917408001 2024-08-04,04:26:07.000,217,10974471,12885,0,1722745566,13185.350342979997,78.20509209000011,53550.41039304001 2024-08-04,04:26:08.000,217,10974490,13085,0,1722745567,13185.154989989991,78.19804296000075,53550.3964188 2024-08-04,04:26:09.000,217,10974462,12845,0,1722745568,13184.91921914,78.16279731000395,53550.30558624 2024-08-04,04:26:10.000,217,10974451,13205,0,1722745569,13184.656503049999,78.11345340000116,53550.200779440005 2024-08-04,04:26:11.000,217,10974488,13045,0,1722745570,13184.413995889998,78.1064042700018,53550.12392112001 2024-08-04,04:26:12.000,217,10974493,13085,0,1722745571,13184.178225039992,78.0077164500035,53550.081998400005 2024-08-04,04:26:13.000,217,10974437,13005,0,1722745572,13183.96266312,77.90902862999792,53549.95623024001 2024-08-04,04:26:14.000,217,10974479,13045,0,1722745573,13183.86161847,77.78919342000154,53549.87937192 2024-08-04,04:26:15.000,217,10974436,12925,0,1722745574,13183.747101199995,77.69050560000323,53549.746616640005 2024-08-04,04:26:16.000,217,10974465,12965,0,1722745575,13183.61911131,77.59886691000429,53549.599887120006 2024-08-04,04:26:17.000,217,10974469,13125,0,1722745576,13183.504594039994,77.5495230000015,53549.55097728001 2024-08-04,04:26:18.000,217,10974491,13125,0,1722745577,13183.383340459994,77.52837561000342,53549.530015920005 2024-08-04,04:26:19.000,217,10974413,13085,0,1722745578,13183.228405329988,77.52837561000342,53549.362325040005 2024-08-04,04:26:20.000,217,10974484,12885,0,1722745579,13183.100415439993,77.42968778999784,53549.27149248 2024-08-04,04:26:21.000,217,10974438,13045,0,1722745580,13183.019579719992,77.42263865999848,53549.194634160005 2024-08-04,04:26:22.000,217,10974481,12845,0,1722745581,13182.925271380002,77.33099996999954,53549.08284024 2024-08-04,04:26:23.000,217,10974430,12965,0,1722745582,13182.783808870001,77.28165606000402,53548.99899480001 2024-08-04,04:26:24.000,217,10974449,13165,0,1722745583,13182.709709459996,77.21116476000316,53548.99200768 2024-08-04,04:26:25.000,217,10974453,12685,0,1722745584,13182.63561004999,77.14067346000229,53548.92213648001 2024-08-04,04:26:26.000,217,10974395,13085,0,1722745585,13182.58171957,77.10542780999822,53548.83829104 2024-08-04,04:26:27.000,217,10974456,12885,0,1722745586,13182.47393860999,77.09837867999886,53548.78239408001 2024-08-04,04:26:28.000,217,10974412,13005,0,1722745587,13182.446993369995,77.09837867999886,53548.740471360004 2024-08-04,04:26:29.000,217,10974453,12805,0,1722745588,13182.35942134,77.12657520000357,53548.60072896 2024-08-04,04:26:30.000,217,10974453,13045,0,1722745589,13182.265112999994,77.0913295499995,53548.593741840006 2024-08-04,04:26:31.000,217,10974421,13085,0,1722745590,13182.204486209994,77.11247694000485,53548.55880624 2024-08-04,04:26:32.000,217,10974475,13085,0,1722745591,13182.076496319998,77.04903477000335,53548.56579336001 2024-08-04,04:26:33.000,217,10974471,13125,0,1722745592,13182.029342149988,77.06313303000206,53548.5098964 2024-08-04,04:26:34.000,217,10974452,12965,0,1722745593,13181.928297500002,77.08428042000014,53548.474960800006 2024-08-04,04:26:35.000,217,10974428,13125,0,1722745594,13181.881143329992,77.04198564000399,53548.38412824 2024-08-04,04:26:36.000,217,10974407,13125,0,1722745595,13181.827252850002,77.02083824999863,53548.36316688 2024-08-04,04:26:37.000,217,10974431,13165,0,1722745596,13181.813780229997,76.9926417300012,53548.34919264001 2024-08-04,04:26:38.000,217,10974413,13245,0,1722745597,13181.766626060002,76.95034694999777,53548.30028280001 2024-08-04,04:26:39.000,217,10974397,12725,0,1722745598,13181.739680819992,76.92919955999969,53548.27932144001 2024-08-04,04:26:40.000,217,10974468,13085,0,1722745599,13181.712735579997,76.97149434000312,53548.23041160001 2024-08-04,04:26:41.000,217,10974430,12965,0,1722745600,13181.611690929996,76.92215043000033,53548.188488880005 2024-08-04,04:26:42.000,217,10974440,13125,0,1722745601,13181.530855209996,76.90805217000161,53548.15355328 2024-08-04,04:26:43.000,217,10974431,12725,0,1722745602,13181.45675579999,76.83756087000074,53548.1256048 2024-08-04,04:26:44.000,217,10974437,12925,0,1722745603,13181.39612900999,76.78821695999795,53548.11163056001 2024-08-04,04:26:45.000,217,10974390,12605,0,1722745604,13181.37592007999,76.76706956999988,53548.00682376 2024-08-04,04:26:46.000,217,10974472,13045,0,1722745605,13181.29508435999,76.76002044000052,53548.020798000005 2024-08-04,04:26:47.000,217,10974443,13325,0,1722745606,13181.16035816,76.76002044000052,53547.92996544 2024-08-04,04:26:48.000,217,10974431,13085,0,1722745607,13181.07278612999,76.7459221800018,53547.92996544 2024-08-04,04:26:49.000,217,10974383,13165,0,1722745608,13180.904378379993,76.7459221800018,53547.90900408 2024-08-04,04:26:50.000,217,10974380,12725,0,1722745609,13180.735970629998,76.72477479000372,53547.83913288 2024-08-04,04:26:51.000,217,10974446,12965,0,1722745610,13180.682080149993,76.61903783999878,53547.79022304 2024-08-04,04:26:52.000,217,10974449,13045,0,1722745611,13180.628189670002,76.60493958000006,53547.804197280006 2024-08-04,04:26:53.000,217,10974442,13045,0,1722745612,13180.634925979997,76.55559567000455,53547.72035184 2024-08-04,04:26:54.000,217,10974422,12885,0,1722745613,13180.621453359992,76.54854653999791,53547.62253216 2024-08-04,04:26:55.000,217,10974418,13085,0,1722745614,13180.594508119997,76.52739914999984,53547.59458368 2024-08-04,04:26:56.000,217,10974449,13005,0,1722745615,13180.567562880002,76.49215350000304,53547.566635200004 2024-08-04,04:26:57.000,217,10974488,12885,0,1722745616,13180.513672399997,76.36526916000003,53547.48977688001 2024-08-04,04:26:58.000,217,10974461,13445,0,1722745617,13180.459781919992,76.24543395000364,53547.4268928 2024-08-04,04:26:59.000,217,10974478,13205,0,1722745618,13180.405891440001,76.1537952600047,53547.34304736001 2024-08-04,04:27:00.000,217,10974432,12805,0,1722745619,13180.318319409991,76.11150048000127,53547.33606024 2024-08-04,04:27:01.000,217,10974434,13125,0,1722745620,13180.25769261999,76.06215656999848,53547.26618904 2024-08-04,04:27:02.000,217,10974478,13165,0,1722745621,13180.16338428,76.02691092000168,53547.22426632001 2024-08-04,04:27:03.000,217,10974443,13125,0,1722745622,13180.05560331999,75.96346875000017,53547.16836936 2024-08-04,04:27:04.000,217,10974461,12805,0,1722745623,13180.02192177,75.87887919000059,53547.12644664001 2024-08-04,04:27:05.000,217,10974462,13005,0,1722745624,13179.90066819,75.7308474599995,53546.99369136 2024-08-04,04:27:06.000,217,10974461,13005,0,1722745625,13179.806359849994,75.66035615999863,53546.95176864 2024-08-04,04:27:07.000,217,10974495,13125,0,1722745626,13179.664897339993,75.5475700800016,53546.92382016 2024-08-04,04:27:08.000,217,10974472,13285,0,1722745627,13179.523434829993,75.4841279100001,53546.85394896 2024-08-04,04:27:09.000,217,10974437,12885,0,1722745628,13179.348290770002,75.39953835000051,53546.75612928 2024-08-04,04:27:10.000,217,10974474,12765,0,1722745629,13179.132728849996,75.27265401000477,53546.70023232001 2024-08-04,04:27:11.000,217,10974468,13125,0,1722745630,13178.94411217,75.18101531999855,53546.63734824 2024-08-04,04:27:12.000,217,10974498,13285,0,1722745631,13178.75549548999,75.0893766299996,53546.560489920004 2024-08-04,04:27:13.000,217,10974448,12965,0,1722745632,13178.566878809994,75.04708185000345,53546.48363160001 2024-08-04,04:27:14.000,217,10974482,13045,0,1722745633,13178.405207369993,74.9272466399998,53546.42773464 2024-08-04,04:27:15.000,217,10974475,13165,0,1722745634,13178.270481170002,74.87085359999764,53546.37183768 2024-08-04,04:27:16.000,217,10974495,13085,0,1722745635,13178.115546039997,74.81446056000277,53546.19017256 2024-08-04,04:27:17.000,217,10974465,13005,0,1722745636,13177.947138290001,74.71577274000447,53546.225108160004 2024-08-04,04:27:18.000,217,10974493,13005,0,1722745637,13177.76525792,74.57479014000273,53546.12030136001 2024-08-04,04:27:19.000,217,10974448,13005,0,1722745638,13177.59685016999,74.52544622999994,53546.008507440005 2024-08-04,04:27:20.000,217,10974491,12845,0,1722745639,13177.41496979999,74.4690531899978,53545.98055896001 2024-08-04,04:27:21.000,217,10974493,12885,0,1722745640,13177.212880499988,74.41266015000292,53545.90370064001 2024-08-04,04:27:22.000,217,10974474,12965,0,1722745641,13176.943428099992,74.29987406999862,53545.77793248 2024-08-04,04:27:23.000,217,10974451,13085,0,1722745642,13176.714393559996,74.23643190000439,53545.70107416 2024-08-04,04:27:24.000,217,10974427,12965,0,1722745643,13176.512304259995,74.15889147000416,53545.65915144 2024-08-04,04:27:25.000,217,10974460,12925,0,1722745644,13176.290006029994,74.0884001700033,53545.58229312 2024-08-04,04:27:26.000,217,10974484,12965,0,1722745645,13176.114861969989,74.10954756000137,53545.49146056 2024-08-04,04:27:27.000,217,10974440,12885,0,1722745646,13175.919508979998,74.10954756000137,53545.386653760004 2024-08-04,04:27:28.000,217,10974481,12965,0,1722745647,13175.757837539997,74.09544930000266,53545.337743920005 2024-08-04,04:27:29.000,217,10974410,13125,0,1722745648,13175.582693479992,74.07430191000458,53545.21197576001 2024-08-04,04:27:30.000,217,10974472,13005,0,1722745649,13175.394076799996,74.02495800000179,53545.18402728 2024-08-04,04:27:31.000,217,10974495,13125,0,1722745650,13175.151569639995,73.98266321999836,53545.0862076 2024-08-04,04:27:32.000,217,10974490,13005,0,1722745651,13174.915798789989,73.93331931000284,53544.9814008 2024-08-04,04:27:33.000,217,10974472,13085,0,1722745652,13174.619401149997,73.93331931000284,53544.93947808 2024-08-04,04:27:34.000,217,10974496,13205,0,1722745653,13174.390366610001,73.89807365999877,53544.8416584 2024-08-04,04:27:35.000,217,10974428,13045,0,1722745654,13174.16133206999,73.85577888000262,53544.76480008 2024-08-04,04:27:36.000,217,10974472,13365,0,1722745655,13173.93903383999,73.75004192999768,53544.69492888 2024-08-04,04:27:37.000,217,10974501,12925,0,1722745656,13173.77736239999,73.71479628000088,53544.680954639996 2024-08-04,04:27:38.000,217,10974460,12925,0,1722745657,13173.555064169988,73.63725585000066,53544.53422512 2024-08-04,04:27:39.000,217,10974485,12845,0,1722745658,13173.359711179997,73.61610846000258,53544.48531528 2024-08-04,04:27:40.000,217,10974499,13005,0,1722745659,13173.191303430001,73.58791193999787,53544.43640544 2024-08-04,04:27:41.000,217,10974477,13005,0,1722745660,13172.96226888999,73.53856803000235,53544.33858576 2024-08-04,04:27:42.000,217,10974384,12885,0,1722745661,13172.80733376,73.45397847000277,53544.24076608 2024-08-04,04:27:43.000,217,10974480,13005,0,1722745662,13172.70628911,73.36938891000318,53544.17089488 2024-08-04,04:27:44.000,217,10974467,12925,0,1722745663,13172.61871707999,73.32004500000039,53544.05910096001 2024-08-04,04:27:45.000,217,10974395,13085,0,1722745664,13172.483990879999,73.26365195999824,53543.98224264 2024-08-04,04:27:46.000,217,10974433,13245,0,1722745665,13172.396418849989,73.20725892000337,53543.89141008001 2024-08-04,04:27:47.000,217,10974412,13085,0,1722745666,13172.302110509998,73.24250457000016,53543.89141008001 2024-08-04,04:27:48.000,217,10974460,13285,0,1722745667,13172.201065859997,73.18611152999802,53543.7935904 2024-08-04,04:27:49.000,217,10974473,13205,0,1722745668,13172.100021209997,73.09447283999907,53543.730706320006 2024-08-04,04:27:50.000,217,10974450,12885,0,1722745669,13171.965295009992,73.05922719000228,53543.660835120005 2024-08-04,04:27:51.000,217,10974458,13165,0,1722745670,13171.844041429991,72.99578502000077,53543.59795104 2024-08-04,04:27:52.000,217,10974502,12925,0,1722745671,13171.803623569991,72.95349024000461,53543.57698968 2024-08-04,04:27:53.000,217,10974475,13205,0,1722745672,13171.695842609995,72.94644110999798,53543.50013136 2024-08-04,04:27:54.000,217,10974446,12965,0,1722745673,13171.70257891999,72.86890067999775,53543.4092988 2024-08-04,04:27:55.000,217,10974461,13125,0,1722745674,13171.66889737,72.79840938000416,53543.4092988 2024-08-04,04:27:56.000,217,10974446,12685,0,1722745675,13171.70931523,72.76316373000009,53543.339427599996 2024-08-04,04:27:57.000,217,10974427,12885,0,1722745676,13171.74973309,72.6433285200037,53543.29750488001 2024-08-04,04:27:58.000,217,10974391,12965,0,1722745677,13171.823832499991,72.55873896000412,53543.276543520005 2024-08-04,04:27:59.000,217,10974462,13005,0,1722745678,13171.844041429991,72.54464069999813,53543.157762480005 2024-08-04,04:28:00.000,217,10974449,13045,0,1722745679,13171.931613460001,72.42480549000175,53543.171736719996 2024-08-04,04:28:01.000,217,10974454,13125,0,1722745680,13171.951822390001,72.40365810000367,53543.07391704 2024-08-04,04:28:02.000,217,10974477,12965,0,1722745681,13171.978767629997,72.32611767000344,53543.08090416001 2024-08-04,04:28:03.000,217,10974442,13085,0,1722745682,13172.005712869992,72.27677376000065,53543.0250072 2024-08-04,04:28:04.000,217,10974490,13005,0,1722745683,13172.073075970002,72.14284028999828,53542.98308448001 2024-08-04,04:28:05.000,217,10974474,13285,0,1722745684,13172.140439069997,72.09349638000276,53542.96911024 2024-08-04,04:28:06.000,217,10974495,13205,0,1722745685,13172.187593239993,72.0230050800019,53542.90622616 2024-08-04,04:28:07.000,217,10974443,13165,0,1722745686,13172.234747410002,71.95251378000103,53542.86430344001 2024-08-04,04:28:08.000,217,10974433,13125,0,1722745687,13172.275165270003,71.88907160999952,53542.871290560004 2024-08-04,04:28:09.000,217,10974477,13045,0,1722745688,13172.261692649998,71.79743292000057,53542.85731632 2024-08-04,04:28:10.000,217,10974473,13085,0,1722745689,13172.295374199988,71.71989249000035,53542.84334208001 2024-08-04,04:28:11.000,217,10974471,13165,0,1722745690,13172.268428959993,71.63530293000076,53542.8503292 2024-08-04,04:28:12.000,217,10974452,13165,0,1722745691,13172.308846819993,71.52251685000374,53542.80141936 2024-08-04,04:28:13.000,217,10974490,13005,0,1722745692,13172.308846819993,71.48022207000031,53542.75949664 2024-08-04,04:28:14.000,217,10974449,13005,0,1722745693,13172.234747410002,71.42382902999816,53542.73154816 2024-08-04,04:28:15.000,217,10974462,13045,0,1722745694,13172.248220029993,71.37448512000265,53542.7105868 2024-08-04,04:28:16.000,217,10974461,12965,0,1722745695,13172.207802169993,71.31104295000114,53542.7105868 2024-08-04,04:28:17.000,217,10974472,13085,0,1722745696,13172.207802169993,71.21235513000283,53542.68962544 2024-08-04,04:28:18.000,217,10974474,13445,0,1722745697,13172.160647999997,71.09956904999854,53542.63372848 2024-08-04,04:28:19.000,217,10974463,13245,0,1722745698,13172.126966449992,71.04317601000366,53542.63372848 2024-08-04,04:28:20.000,217,10974460,12765,0,1722745699,13172.005712869992,70.9726847100028,53542.61975424 2024-08-04,04:28:21.000,217,10974503,13125,0,1722745700,13171.931613460001,70.84580036999978,53542.5708444 2024-08-04,04:28:22.000,217,10974438,12765,0,1722745701,13171.803623569991,70.7612108100002,53542.56385728 2024-08-04,04:28:23.000,217,10974502,12885,0,1722745702,13171.736260469996,70.68367037999997,53542.535908800004 2024-08-04,04:28:24.000,217,10974475,12805,0,1722745703,13171.66216105999,70.59908082000038,53542.54289592 2024-08-04,04:28:25.000,217,10974453,12925,0,1722745704,13171.554380099995,70.5144912600008,53542.3961664 2024-08-04,04:28:26.000,217,10974452,12765,0,1722745705,13171.46680807,70.45809821999865,53542.41014064001 2024-08-04,04:28:27.000,217,10974436,12885,0,1722745706,13171.33881817999,70.35236127000098,53542.3961664 2024-08-04,04:28:28.000,217,10974481,13085,0,1722745707,13171.244509839998,70.28891909999948,53542.389179280006 2024-08-04,04:28:29.000,217,10974472,12965,0,1722745708,13171.062629469998,70.22547692999797,53542.34026944001 2024-08-04,04:28:30.000,217,10974475,13285,0,1722745709,13170.975057440002,70.15498563000438,53542.36123080001 2024-08-04,04:28:31.000,217,10974484,13365,0,1722745710,13170.799913379997,70.11269085000094,53542.30533384 2024-08-04,04:28:32.000,217,10974469,12925,0,1722745711,13170.63150563,70.0562978099988,53542.319308080005 2024-08-04,04:28:33.000,217,10974466,12965,0,1722745712,13170.48330680999,70.01400303000264,53542.270398240005 2024-08-04,04:28:34.000,217,10974527,12965,0,1722745713,13170.28795382,69.99285564000456,53542.23546264 2024-08-04,04:28:35.000,217,10974467,13005,0,1722745714,13170.13975499999,69.95760999000049,53542.1865528 2024-08-04,04:28:36.000,217,10974451,13125,0,1722745715,13170.038710349989,69.89416781999898,53542.19353992001 2024-08-04,04:28:37.000,217,10974483,12765,0,1722745716,13169.903984149998,69.8730204300009,53542.200527040004 2024-08-04,04:28:38.000,217,10974466,13085,0,1722745717,13169.816412120002,69.86597130000155,53542.17956568 2024-08-04,04:28:39.000,217,10974428,13245,0,1722745718,13169.715367470002,69.85187304000283,53542.1166816 2024-08-04,04:28:40.000,217,10974451,13285,0,1722745719,13169.627795439992,69.85892217000219,53542.14463008001 2024-08-04,04:28:41.000,217,10974454,13205,0,1722745720,13169.540223409997,69.82367651999812,53542.07475888001 2024-08-04,04:28:42.000,217,10974431,13005,0,1722745721,13169.439178759996,69.78843087000132,53542.09572024001 2024-08-04,04:28:43.000,217,10974461,12725,0,1722745722,13169.338134109996,69.74613608999789,53542.10969448 2024-08-04,04:28:44.000,217,10974483,13125,0,1722745723,13169.29097994,69.70384131000174,53542.09572024001 2024-08-04,04:28:45.000,217,10974500,13285,0,1722745724,13169.27077101,69.64039914000023,53542.1166816 2024-08-04,04:28:46.000,217,10974436,12885,0,1722745725,13169.28424362999,69.66859565999766,53542.081746 2024-08-04,04:28:47.000,217,10974464,12765,0,1722745726,13169.28424362999,69.59810436000407,53542.09572024001 2024-08-04,04:28:48.000,217,10974419,12965,0,1722745727,13169.24382576999,69.59105523000471,53542.09572024001 2024-08-04,04:28:49.000,217,10974487,12765,0,1722745728,13169.21014422,69.56285871,53542.081746 2024-08-04,04:28:50.000,217,10974426,13045,0,1722745729,13169.12257218999,69.45712176000234,53542.08873312 2024-08-04,04:28:51.000,217,10974484,13205,0,1722745730,13169.06868171,69.40777784999955,53542.151617200005 2024-08-04,04:28:52.000,217,10974502,13325,0,1722745731,13169.035000159995,69.37253220000275,53542.14463008001 2024-08-04,04:28:53.000,217,10974461,12925,0,1722745732,13169.055209089995,69.33728654999868,53542.13065584 2024-08-04,04:28:54.000,217,10974480,13045,0,1722745733,13169.055209089995,69.2808935100038,53542.15860432 2024-08-04,04:28:55.000,217,10974412,12885,0,1722745734,13169.08215432999,69.16105830000015,53542.20751416 2024-08-04,04:28:56.000,217,10974476,12925,0,1722745735,13169.075418019995,69.11171439000464,53542.13764296 2024-08-04,04:28:57.000,217,10974389,13365,0,1722745736,13169.04847278,69.05532135000249,53542.151617200005 2024-08-04,04:28:58.000,217,10974506,13045,0,1722745737,13169.02152753999,69.03417396000441,53542.151617200005 2024-08-04,04:28:59.000,217,10974388,13285,0,1722745738,13169.02152753999,69.0059774399997,53542.1865528 2024-08-04,04:29:00.000,217,10974446,13005,0,1722745739,13169.035000159995,69.01302656999906,53542.14463008001 2024-08-04,04:29:01.000,217,10974441,12965,0,1722745740,13169.04847278,69.02712482999777,53542.21450128001 2024-08-04,04:29:02.000,217,10974400,13285,0,1722745741,13169.10909957,69.04827222000313,53542.23546264 2024-08-04,04:29:03.000,217,10974448,12925,0,1722745742,13169.176462669995,69.04122309000377,53542.256424 2024-08-04,04:29:04.000,217,10974456,13205,0,1722745743,13169.22361683999,69.03417396000441,53542.270398240005 2024-08-04,04:29:05.000,217,10974430,13045,0,1722745744,13169.29097994,69.05532135000249,53542.31232096001 2024-08-04,04:29:06.000,217,10974465,13085,0,1722745745,13169.31118887,69.11171439000464,53542.35424368 2024-08-04,04:29:07.000,217,10974436,12965,0,1722745746,13169.3313978,69.104665259998,53542.34026944001 2024-08-04,04:29:08.000,217,10974476,13325,0,1722745747,13169.425706139991,69.15400917000079,53542.40315352 2024-08-04,04:29:09.000,217,10974458,13165,0,1722745748,13169.452651380001,69.15400917000079,53542.42411488 2024-08-04,04:29:10.000,217,10974464,13245,0,1722745749,13169.553696030001,69.12581265000335,53542.44507624 2024-08-04,04:29:11.000,217,10974513,13245,0,1722745750,13169.661476989997,69.11171439000464,53542.50796032001 2024-08-04,04:29:12.000,217,10974474,13005,0,1722745751,13169.769257949993,69.16810742999951,53542.54988304001 2024-08-04,04:29:13.000,217,10974434,13005,0,1722745752,13169.930929389993,69.18220568999823,53542.61276712 2024-08-04,04:29:14.000,217,10974447,13085,0,1722745753,13170.065655589999,69.2174513400023,53542.6407156 2024-08-04,04:29:15.000,217,10974438,13085,0,1722745754,13170.213854409994,69.2808935100038,53542.64770272001 2024-08-04,04:29:16.000,217,10974438,12885,0,1722745755,13170.36878954,69.26679524999781,53542.773470880005 2024-08-04,04:29:17.000,217,10974467,13125,0,1722745756,13170.557406219996,69.2526969899991,53542.75250952 2024-08-04,04:29:18.000,217,10974456,13205,0,1722745757,13170.725813969992,69.23859873000038,53542.78744512 2024-08-04,04:29:19.000,217,10974498,13005,0,1722745758,13170.934639580002,69.3161391600006,53542.941161760005 2024-08-04,04:29:20.000,217,10974499,12925,0,1722745759,13171.136728879988,69.32318828999996,53542.99705872 2024-08-04,04:29:21.000,217,10974449,12885,0,1722745760,13171.372499729994,69.40072872000019,53543.08789128 2024-08-04,04:29:22.000,217,10974485,13125,0,1722745761,13171.56785272,69.43597437000426,53543.17872384001 2024-08-04,04:29:23.000,217,10974428,12885,0,1722745762,13171.776678329996,69.40777784999955,53543.21365944 2024-08-04,04:29:24.000,217,10974413,13205,0,1722745763,13171.965295009992,69.42187610999827,53543.29750488001 2024-08-04,04:29:25.000,217,10974467,13205,0,1722745764,13172.174120620002,69.43597437000426,53543.395324560006 2024-08-04,04:29:26.000,217,10974477,13125,0,1722745765,13172.349264679993,69.45007263000298,53543.444234400005 2024-08-04,04:29:27.000,217,10974470,12925,0,1722745766,13172.477254569989,69.5276130600032,53543.58397680001 2024-08-04,04:29:28.000,217,10974398,13285,0,1722745767,13172.59850814999,69.55580958000064,53543.65384800001 2024-08-04,04:29:29.000,217,10974476,12925,0,1722745768,13172.74670697,69.58400609999808,53543.73769344 2024-08-04,04:29:30.000,217,10974430,12925,0,1722745769,13172.78712483,69.61925175000215,53543.78660328 2024-08-04,04:29:31.000,217,10974441,12965,0,1722745770,13172.88143316999,69.59810436000407,53543.877435840004 2024-08-04,04:29:32.000,217,10974442,13125,0,1722745771,13172.935323649996,69.64744826999959,53544.003204 2024-08-04,04:29:33.000,217,10974459,12965,0,1722745772,13173.036368299996,69.6756447900043,53544.10102368 2024-08-04,04:29:34.000,217,10974473,13085,0,1722745773,13173.00942306,69.76728348000324,53544.13595928001 2024-08-04,04:29:35.000,217,10974435,13005,0,1722745774,13173.016159369996,69.76023435000388,53544.2477532 2024-08-04,04:29:36.000,217,10974438,13085,0,1722745775,13172.94205995999,69.76728348000324,53544.31063728 2024-08-04,04:29:37.000,217,10974476,12885,0,1722745776,13172.90164209999,69.72498869999981,53544.42243120001 2024-08-04,04:29:38.000,217,10974440,13005,0,1722745777,13172.86122423999,69.74613608999789,53544.47134104001 2024-08-04,04:29:39.000,217,10974429,13005,0,1722745778,13172.78712483,69.73908695999853,53544.513263759996 2024-08-04,04:29:40.000,217,10974487,13325,0,1722745779,13172.753443279995,69.79548000000068,53544.62505768 2024-08-04,04:29:41.000,217,10974463,13205,0,1722745780,13172.64566232,69.79548000000068,53544.65999328001 2024-08-04,04:29:42.000,217,10974511,13005,0,1722745781,13172.611980769994,69.78843087000132,53544.75082584 2024-08-04,04:29:43.000,217,10974450,12965,0,1722745782,13172.497463499989,69.75318522000453,53544.75082584 2024-08-04,04:29:44.000,217,10974448,13085,0,1722745783,13172.416627779989,69.73203782999917,53544.785761440005 2024-08-04,04:29:45.000,217,10974421,13085,0,1722745784,13172.329055749993,69.69679218000238,53544.883581120004 2024-08-04,04:29:46.000,217,10974438,12885,0,1722745785,13172.221274789998,69.72498869999981,53544.87659400001 2024-08-04,04:29:47.000,217,10974487,13165,0,1722745786,13172.066339659992,69.73203782999917,53544.904542480006 2024-08-04,04:29:48.000,217,10974473,13125,0,1722745787,13171.958558699997,69.70384131000174,53544.94646520001 2024-08-04,04:29:49.000,217,10974476,13125,0,1722745788,13171.884459289991,69.68269392000366,53544.93249096 2024-08-04,04:29:50.000,217,10974451,13085,0,1722745789,13171.76320570999,69.6615465299983,53544.98838792 2024-08-04,04:29:51.000,217,10974432,12885,0,1722745790,13171.615006889995,69.64039914000023,53544.953452320005 2024-08-04,04:29:52.000,217,10974478,12885,0,1722745791,13171.54090747999,69.64039914000023,53545.03729776 2024-08-04,04:29:53.000,217,10974443,12925,0,1722745792,13171.44659914,69.66859565999766,53545.03031064 2024-08-04,04:29:54.000,217,10974479,12925,0,1722745793,13171.33881817999,69.66859565999766,53545.072233360006 2024-08-04,04:29:55.000,217,10974447,13045,0,1722745794,13171.224300909998,69.7108904400011,53545.03031064 2024-08-04,04:29:56.000,217,10974473,13005,0,1722745795,13171.116519949988,69.6756447900043,53545.07922048 2024-08-04,04:29:57.000,217,10974492,12925,0,1722745796,13170.954848510002,69.68269392000366,53545.12813032 2024-08-04,04:29:58.000,217,10974456,13045,0,1722745797,13170.887485409992,69.64744826999959,53545.12813032 2024-08-04,04:29:59.000,217,10974458,12845,0,1722745798,13170.813386000002,69.6615465299983,53545.10716896 2024-08-04,04:30:00.000,217,10974409,12925,0,1722745799,13170.732550280001,69.58400609999808,53545.10716896 2024-08-04,04:30:01.000,217,10974453,13085,0,1722745800,13170.658450869996,69.54876045000128,53545.12813032 2024-08-04,04:30:02.000,217,10974448,13125,0,1722745801,13170.564142529991,69.49941653999849,53545.121143200005 2024-08-04,04:30:03.000,217,10974456,13245,0,1722745802,13170.436152639995,69.47826915000041,53545.121143200005 2024-08-04,04:30:04.000,217,10974417,13005,0,1722745803,13170.28795382,69.35138481000467,53545.100181840004 2024-08-04,04:30:05.000,217,10974418,12925,0,1722745804,13170.133018689994,69.26679524999781,53545.11415608001 2024-08-04,04:30:06.000,217,10974482,13085,0,1722745805,13170.031974039994,69.18925482000486,53545.0862076 2024-08-04,04:30:07.000,217,10974494,13245,0,1722745806,13169.897247839988,69.17515655999887,53545.051272000004 2024-08-04,04:30:08.000,217,10974431,13005,0,1722745807,13169.775994260002,69.14696004000143,53545.051272000004 2024-08-04,04:30:09.000,217,10974451,13125,0,1722745808,13169.621059129997,69.14696004000143,53545.06524624001 2024-08-04,04:30:10.000,217,10974403,12965,0,1722745809,13169.513278170001,69.11171439000464,53545.03031064 2024-08-04,04:30:11.000,217,10974394,12765,0,1722745810,13169.37181566,69.02007569999842,53545.02332352001 2024-08-04,04:30:12.000,217,10974427,13245,0,1722745811,13169.216880529995,68.97778092000226,53545.03729776 2024-08-04,04:30:13.000,217,10974445,13005,0,1722745812,13169.10236325999,68.92138788000011,53544.98838792 2024-08-04,04:30:14.000,217,10974459,13045,0,1722745813,13168.886801339999,68.82974919000117,53545.051272000004 2024-08-04,04:30:15.000,217,10974419,12925,0,1722745814,13168.779020379989,68.73106137000286,53545.002362160005 2024-08-04,04:30:16.000,217,10974408,12925,0,1722745815,13168.610612629993,68.65352094000264,53544.96043944 2024-08-04,04:30:17.000,217,10974443,13005,0,1722745816,13168.455677500002,68.5477839899977,53544.93249096 2024-08-04,04:30:18.000,217,10974481,13205,0,1722745817,13168.334423920001,68.46319442999811,53544.92550384001 2024-08-04,04:30:19.000,217,10974432,13045,0,1722745818,13168.267060819991,68.30811356999766,53544.92550384001 2024-08-04,04:30:20.000,217,10974430,12965,0,1722745819,13168.15254355,68.2658187900015,53544.93947808 2024-08-04,04:30:21.000,217,10974442,13045,0,1722745820,13168.058235209995,68.20942574999935,53544.904542480006 2024-08-04,04:30:22.000,217,10974464,13285,0,1722745821,13167.94371793999,68.09663967000233,53544.87659400001 2024-08-04,04:30:23.000,217,10974400,13045,0,1722745822,13167.86961853,68.04024663000018,53544.91851672 2024-08-04,04:30:24.000,217,10974425,12925,0,1722745823,13167.78878281,67.92746055000316,53544.8416584 2024-08-04,04:30:25.000,217,10974421,12965,0,1722745824,13167.78204649999,67.87106751000101,53544.79973568 2024-08-04,04:30:26.000,217,10974410,13285,0,1722745825,13167.80899174,67.83582186000422,53544.904542480006 2024-08-04,04:30:27.000,217,10974478,13085,0,1722745826,13167.80225542999,67.83582186000422,53544.86261976 2024-08-04,04:30:28.000,217,10974444,13125,0,1722745827,13167.76183756999,67.88516576999973,53544.86261976 2024-08-04,04:30:29.000,217,10974421,13005,0,1722745828,13167.728156019999,67.86401838000165,53544.79973568 2024-08-04,04:30:30.000,217,10974417,12965,0,1722745829,13167.714683399994,67.82172359999822,53544.80672280001 2024-08-04,04:30:31.000,217,10974478,13165,0,1722745830,13167.694474469994,67.77237969000271,53544.79973568 2024-08-04,04:30:32.000,217,10974452,13125,0,1722745831,13167.640583989989,67.7089375200012,53544.82768416001 2024-08-04,04:30:33.000,217,10974392,13285,0,1722745832,13167.620375059989,67.65254447999905,53544.82069704 2024-08-04,04:30:34.000,217,10974376,13005,0,1722745833,13167.606902439999,67.60320057000354,53544.8416584 2024-08-04,04:30:35.000,217,10974402,13125,0,1722745834,13167.586693509998,67.53270927000267,53544.848645519996 2024-08-04,04:30:36.000,217,10974422,13125,0,1722745835,13167.553011959993,67.48336535999988,53544.92550384001 2024-08-04,04:30:37.000,217,10974433,12925,0,1722745836,13167.512594099993,67.42697231999773,53544.92550384001 2024-08-04,04:30:38.000,217,10974445,13165,0,1722745837,13167.438494689988,67.37762841000222,53544.91851672 2024-08-04,04:30:39.000,217,10974407,13165,0,1722745838,13167.425022069998,67.37057928000286,53544.953452320005 2024-08-04,04:30:40.000,217,10974428,13005,0,1722745839,13167.431758379993,67.30713711000135,53544.99537504001 2024-08-04,04:30:41.000,217,10974444,13085,0,1722745840,13167.451967309993,67.34238275999815,53545.002362160005 2024-08-04,04:30:42.000,217,10974411,12845,0,1722745841,13167.411549449993,67.34943189000478,53545.04428488001 2024-08-04,04:30:43.000,217,10974427,13005,0,1722745842,13167.398076830003,67.38467754000158,53545.121143200005 2024-08-04,04:30:44.000,217,10974456,13045,0,1722745843,13167.357658970002,67.37057928000286,53545.1560788 2024-08-04,04:30:45.000,217,10974428,13085,0,1722745844,13167.357658970002,67.33533362999879,53545.19800152 2024-08-04,04:30:46.000,217,10974420,13165,0,1722745845,13167.404813139998,67.30008798000199,53545.27485984 2024-08-04,04:30:47.000,217,10974438,12925,0,1722745846,13167.425022069998,67.27894059000391,53545.35171816 2024-08-04,04:30:48.000,217,10974451,12885,0,1722745847,13167.438494689988,67.28598972000327,53545.41460224 2024-08-04,04:30:49.000,217,10974375,12965,0,1722745848,13167.425022069998,67.31418624000071,53545.42158936 2024-08-04,04:30:50.000,217,10974424,13285,0,1722745849,13167.458703619988,67.2507440699992,53545.48447344 2024-08-04,04:30:51.000,217,10974466,13685,0,1722745850,13167.418285760003,67.26484232999792,53545.47748632001 2024-08-04,04:30:52.000,217,10974470,13005,0,1722745851,13167.445230999998,67.20844929000305,53545.61722872001 2024-08-04,04:30:53.000,217,10974429,13325,0,1722745852,13167.411549449993,67.18730189999769,53545.65915144 2024-08-04,04:30:54.000,217,10974440,12925,0,1722745853,13167.438494689988,67.13795799000218,53545.73600976001 2024-08-04,04:30:55.000,217,10974445,12925,0,1722745854,13167.398076830003,67.18730189999769,53545.742996880006 2024-08-04,04:30:56.000,217,10974388,12765,0,1722745855,13167.337450040002,67.15910538000026,53545.84780368 2024-08-04,04:30:57.000,217,10974444,13085,0,1722745856,13167.330713729993,67.18025276999833,53545.86876504 2024-08-04,04:30:58.000,217,10974468,13045,0,1722745857,13167.297032180002,67.18025276999833,53545.95261048001 2024-08-04,04:30:59.000,217,10974393,13125,0,1722745858,13167.317241110002,67.06746669000131,53546.05043016001 2024-08-04,04:31:00.000,217,10974398,12925,0,1722745859,13167.323977419997,67.06746669000131,53546.05043016001 2024-08-04,04:31:01.000,217,10974428,13005,0,1722745860,13167.290295869992,67.07451582000067,53546.09934000001 2024-08-04,04:31:02.000,217,10974436,12965,0,1722745861,13167.270086939992,67.03222104000452,53546.16222408 2024-08-04,04:31:03.000,217,10974404,13005,0,1722745862,13167.243141699997,67.01812277999852,53546.19017256 2024-08-04,04:31:04.000,217,10974442,13165,0,1722745863,13167.209460149992,66.98287713000173,53546.26004376 2024-08-04,04:31:05.000,217,10974438,12925,0,1722745864,13167.148833359992,66.93353321999894,53546.294979360006 2024-08-04,04:31:06.000,217,10974481,13205,0,1722745865,13167.108415499992,66.88418931000342,53546.28799224001 2024-08-04,04:31:07.000,217,10974447,12805,0,1722745866,13167.081470259996,66.8700910500047,53546.3788248 2024-08-04,04:31:08.000,217,10974435,12925,0,1722745867,13167.074733950001,66.84894365999935,53546.42074752 2024-08-04,04:31:09.000,217,10974437,12925,0,1722745868,13167.067997639992,66.83484540000063,53546.441708880004 2024-08-04,04:31:10.000,217,10974448,12845,0,1722745869,13167.041052399996,66.84894365999935,53546.43472176001 2024-08-04,04:31:11.000,217,10974465,12965,0,1722745870,13167.088206569992,66.8066488800032,53546.45568312001 2024-08-04,04:31:12.000,217,10974395,13165,0,1722745871,13166.980425609996,66.77845235999848,53546.441708880004 2024-08-04,04:31:13.000,217,10974460,13165,0,1722745872,13166.940007749996,66.71501019000425,53546.5185672 2024-08-04,04:31:14.000,217,10974462,12565,0,1722745873,13166.946744059991,66.71501019000425,53546.57446416001 2024-08-04,04:31:15.000,217,10974421,12925,0,1722745874,13166.993898230001,66.64451889000338,53546.60241264001 2024-08-04,04:31:16.000,217,10974462,12885,0,1722745875,13166.940007749996,66.62337149999803,53546.60241264001 2024-08-04,04:31:17.000,217,10974428,12725,0,1722745876,13166.91306251,66.57402759000252,53546.64433536 2024-08-04,04:31:18.000,217,10974472,12845,0,1722745877,13166.88611726999,66.51058542000101,53546.66529672 2024-08-04,04:31:19.000,217,10974486,12965,0,1722745878,13166.798545239995,66.46829064000485,53546.70023232001 2024-08-04,04:31:20.000,217,10974446,13165,0,1722745879,13166.79180893,66.36255368999991,53546.70721944 2024-08-04,04:31:21.000,217,10974470,13165,0,1722745880,13166.73118214,66.28501325999969,53546.749142160006 2024-08-04,04:31:22.000,217,10974409,13165,0,1722745881,13166.67055535,66.26386587000161,53546.7631164 2024-08-04,04:31:23.000,217,10974463,12845,0,1722745882,13166.636873799995,66.24976761000289,53546.7631164 2024-08-04,04:31:24.000,217,10974432,13005,0,1722745883,13166.616664869995,66.22157108999818,53546.8329876 2024-08-04,04:31:25.000,217,10974406,13125,0,1722745884,13166.596455939994,66.1651780500033,53546.85394896 2024-08-04,04:31:26.000,217,10974434,13045,0,1722745885,13166.596455939994,66.08763762000308,53546.86093608 2024-08-04,04:31:27.000,217,10974418,13085,0,1722745886,13166.657082729995,66.01714632000221,53546.92382016 2024-08-04,04:31:28.000,217,10974421,13005,0,1722745887,13166.71097321,65.98894980000478,53546.93080728 2024-08-04,04:31:29.000,217,10974443,13045,0,1722745888,13166.737918449995,65.97485153999878,53546.98670424001 2024-08-04,04:31:30.000,217,10974474,13205,0,1722745889,13166.83222679,65.98190066999814,53547.07054968 2024-08-04,04:31:31.000,217,10974464,13085,0,1722745890,13166.86590833999,65.98190066999814,53547.063562560004 2024-08-04,04:31:32.000,217,10974407,13045,0,1722745891,13166.91306251,65.89731110999855,53547.12644664001 2024-08-04,04:31:33.000,217,10974498,12845,0,1722745892,13166.9736893,65.8902619799992,53547.18933072 2024-08-04,04:31:34.000,217,10974497,13085,0,1722745893,13166.980425609996,65.76337764000345,53547.25920192 2024-08-04,04:31:35.000,217,10974438,12685,0,1722745894,13167.061261329996,65.77042677000281,53547.301124640006 2024-08-04,04:31:36.000,217,10974457,13005,0,1722745895,13167.155569670002,65.77042677000281,53547.350034480005 2024-08-04,04:31:37.000,217,10974417,13085,0,1722745896,13167.222932769997,65.72813198999938,53547.40593144 2024-08-04,04:31:38.000,217,10974408,13085,0,1722745897,13167.283559559997,65.72813198999938,53547.447854160004 2024-08-04,04:31:39.000,217,10974493,13165,0,1722745898,13167.350922659993,65.72108286000002,53547.48977688001 2024-08-04,04:31:40.000,217,10974450,12565,0,1722745899,13167.445230999998,65.65764068999852,53547.60855792001 2024-08-04,04:31:41.000,217,10974435,12925,0,1722745900,13167.546275649998,65.67173895000451,53547.69939048 2024-08-04,04:31:42.000,217,10974441,13005,0,1722745901,13167.654056609994,65.69288634000259,53547.76926168 2024-08-04,04:31:43.000,217,10974446,12805,0,1722745902,13167.755101259994,65.72813198999938,53547.853107120005 2024-08-04,04:31:44.000,217,10974427,13245,0,1722745903,13167.8494096,65.82681980999769,53547.86708136 2024-08-04,04:31:45.000,217,10974438,12925,0,1722745904,13167.92350900999,65.87616372000048,53547.99284952001 2024-08-04,04:31:46.000,217,10974484,13005,0,1722745905,13168.03128997,65.9537041500007,53548.09765632 2024-08-04,04:31:47.000,217,10974448,12845,0,1722745906,13168.17275248,66.0030480600035,53548.16752752 2024-08-04,04:31:48.000,217,10974411,13285,0,1722745907,13168.253588200001,66.15107979000459,53548.29329568 2024-08-04,04:31:49.000,217,10974505,13205,0,1722745908,13168.388314399992,66.24976761000289,53548.41207672 2024-08-04,04:31:50.000,217,10974431,12805,0,1722745909,13168.543249529997,66.39075021000463,53548.474960800006 2024-08-04,04:31:51.000,217,10974369,12965,0,1722745910,13168.691448349993,66.53878193999844,53548.6496388 2024-08-04,04:31:52.000,217,10974456,12925,0,1722745911,13168.92048288999,66.65156802000274,53548.75444560001 2024-08-04,04:31:53.000,217,10974437,12925,0,1722745912,13169.055209089995,66.75025584000105,53548.83130392001 2024-08-04,04:31:54.000,217,10974461,13285,0,1722745913,13169.18319897999,66.85599278999871,53549.01995616001 2024-08-04,04:31:55.000,217,10974446,13285,0,1722745914,13169.31118887,66.97582800000237,53549.145724320006 2024-08-04,04:31:56.000,217,10974491,13165,0,1722745915,13169.425706139991,67.08861407999939,53549.264505360006 2024-08-04,04:31:57.000,217,10974461,13045,0,1722745916,13169.567168649992,67.22959668000112,53549.39726064 2024-08-04,04:31:58.000,217,10974492,12805,0,1722745917,13169.627795439992,67.3635301500035,53549.49508032 2024-08-04,04:31:59.000,217,10974446,12925,0,1722745918,13169.755785330002,67.4622179700018,53549.56495152 2024-08-04,04:32:00.000,217,10974478,13125,0,1722745919,13169.843357359998,67.58910231000482,53549.70469392 2024-08-04,04:32:01.000,217,10974455,13085,0,1722745920,13169.937665699988,67.69483926000248,53549.82347496 2024-08-04,04:32:02.000,217,10974407,12965,0,1722745921,13170.018501419989,67.84992012000293,53549.92828176001 2024-08-04,04:32:03.000,217,10974473,12965,0,1722745922,13170.079128209989,68.04024663000018,53549.99116584 2024-08-04,04:32:04.000,217,10974427,12925,0,1722745923,13170.146491309999,68.19532749000064,53550.130908240004 2024-08-04,04:32:05.000,217,10974444,13085,0,1722745924,13170.20038178999,68.33631009000237,53550.30558624 2024-08-04,04:32:06.000,217,10974491,13245,0,1722745925,13170.294690129995,68.49139095000282,53550.36148320001 2024-08-04,04:32:07.000,217,10974457,12645,0,1722745926,13170.40247108999,68.57598051000241,53550.49423848 2024-08-04,04:32:08.000,217,10974475,13045,0,1722745927,13170.456361569995,68.68171746000007,53550.62699376001 2024-08-04,04:32:09.000,217,10974415,13125,0,1722745928,13170.53046098,68.78040527999838,53550.67590360001 2024-08-04,04:32:10.000,217,10974409,13205,0,1722745929,13170.55066991,68.86499483999796,53550.73180056 2024-08-04,04:32:11.000,217,10974461,12765,0,1722745930,13170.584351459991,68.9707317900029,53550.85756872 2024-08-04,04:32:12.000,217,10974393,13205,0,1722745931,13170.59108777,69.04122309000377,53550.94840128 2024-08-04,04:32:13.000,217,10974467,13005,0,1722745932,13170.658450869996,69.09056699999928,53551.04622096 2024-08-04,04:32:14.000,217,10974447,13125,0,1722745933,13170.658450869996,69.09761612999864,53551.04622096 2024-08-04,04:32:15.000,217,10974434,13285,0,1722745934,13170.63150563,69.0694196100012,53551.10211792001 2024-08-04,04:32:16.000,217,10974427,13325,0,1722745935,13170.618033009996,69.12581265000335,53551.18596336 2024-08-04,04:32:17.000,217,10974437,12885,0,1722745936,13170.557406219996,69.16810742999951,53551.28378304 2024-08-04,04:32:18.000,217,10974412,12805,0,1722745937,13170.516988359996,69.23859873000038,53551.325705760006 2024-08-04,04:32:19.000,217,10974420,12885,0,1722745938,13170.51025205,69.30204090000188,53551.38160272 2024-08-04,04:32:20.000,217,10974470,12805,0,1722745939,13170.395734779995,69.29499177000253,53551.43749968001 2024-08-04,04:32:21.000,217,10974428,12965,0,1722745940,13170.30142643999,69.2808935100038,53551.41653832001 2024-08-04,04:32:22.000,217,10974388,12845,0,1722745941,13170.213854409994,69.3161391600006,53551.472435280004 2024-08-04,04:32:23.000,217,10974461,13205,0,1722745942,13170.133018689994,69.35843394000403,53551.493396640006 2024-08-04,04:32:24.000,217,10974479,13125,0,1722745943,13170.045446659999,69.39367959000083,53551.52833224 2024-08-04,04:32:25.000,217,10974458,12925,0,1722745944,13169.957874629989,69.38663046000147,53551.5492936 2024-08-04,04:32:26.000,217,10974483,12965,0,1722745945,13169.910720459993,69.39367959000083,53551.50737088 2024-08-04,04:32:27.000,217,10974427,13285,0,1722745946,13169.836621050003,69.38663046000147,53551.51435800001 2024-08-04,04:32:28.000,217,10974498,12925,0,1722745947,13169.789466879993,69.40072872000019,53551.60519056001 2024-08-04,04:32:29.000,217,10974494,13125,0,1722745948,13169.701894849997,69.35138481000467,53551.60519056001 2024-08-04,04:32:30.000,217,10974464,13085,0,1722745949,13169.627795439992,69.37253220000275,53551.58422920001 2024-08-04,04:32:31.000,217,10974421,12925,0,1722745950,13169.533487100001,69.37253220000275,53551.640126160004 2024-08-04,04:32:32.000,217,10974411,13285,0,1722745951,13169.493069240001,69.36548307000339,53551.62615192 2024-08-04,04:32:33.000,217,10974456,13125,0,1722745952,13169.425706139991,69.40072872000019,53551.57025496 2024-08-04,04:32:34.000,217,10974443,12765,0,1722745953,13169.344870419991,69.42187610999827,53551.60519056001 2024-08-04,04:32:35.000,217,10974467,12965,0,1722745954,13169.32466148999,69.37253220000275,53551.640126160004 2024-08-04,04:32:36.000,217,10974462,13205,0,1722745955,13169.26403469999,69.36548307000339,53551.6191648 2024-08-04,04:32:37.000,217,10974394,12965,0,1722745956,13169.25056208,69.40072872000019,53551.60519056001 2024-08-04,04:32:38.000,217,10974456,12845,0,1722745957,13169.237089459995,69.47122002000106,53551.62615192 2024-08-04,04:32:39.000,217,10974458,12885,0,1722745958,13169.196671599995,69.5276130600032,53551.52833224 2024-08-04,04:32:40.000,217,10974467,12925,0,1722745959,13169.176462669995,69.57695696999872,53551.5492936 2024-08-04,04:32:41.000,217,10974463,13005,0,1722745960,13169.16972636,69.64744826999959,53551.58422920001 2024-08-04,04:32:42.000,217,10974442,13125,0,1722745961,13169.18993529,69.64039914000023,53551.64711328 2024-08-04,04:32:43.000,217,10974424,12805,0,1722745962,13169.16972636,69.64039914000023,53551.640126160004 2024-08-04,04:32:44.000,217,10974456,12925,0,1722745963,13169.18319897999,69.7108904400011,53551.63313904001 2024-08-04,04:32:45.000,217,10974505,13045,0,1722745964,13169.22361683999,69.75318522000453,53551.67506176 2024-08-04,04:32:46.000,217,10974478,12965,0,1722745965,13169.237089459995,69.73908695999853,53551.66807464 2024-08-04,04:32:47.000,217,10974494,12925,0,1722745966,13169.28424362999,69.78843087000132,53551.67506176 2024-08-04,04:32:48.000,217,10974444,12845,0,1722745967,13169.257298389995,69.79548000000068,53551.640126160004 2024-08-04,04:32:49.000,217,10974473,12845,0,1722745968,13169.3313978,69.82367651999812,53551.640126160004 2024-08-04,04:32:50.000,217,10974479,12925,0,1722745969,13169.317925179996,69.81662738999876,53551.640126160004 2024-08-04,04:32:51.000,217,10974440,13125,0,1722745970,13169.358343039996,69.88711868999962,53551.66807464 2024-08-04,04:32:52.000,217,10974366,13005,0,1722745971,13169.344870419991,69.95056086000113,53551.64711328 2024-08-04,04:32:53.000,217,10974473,13285,0,1722745972,13169.378551969996,69.96465911999985,53551.661087520006 2024-08-04,04:32:54.000,217,10974444,13045,0,1722745973,13169.452651380001,70.00695390000328,53551.689036 2024-08-04,04:32:55.000,217,10974439,12725,0,1722745974,13169.472860310001,69.99990477000392,53551.689036 2024-08-04,04:32:56.000,217,10974485,13325,0,1722745975,13169.520014479996,70.01400303000264,53551.64711328 2024-08-04,04:32:57.000,217,10974424,13085,0,1722745976,13169.573904960002,70.0562978099988,53551.66807464 2024-08-04,04:32:58.000,217,10974445,12605,0,1722745977,13169.641268059997,70.07039607000479,53551.758907200005 2024-08-04,04:32:59.000,217,10974427,13325,0,1722745978,13169.762521639997,70.15498563000438,53551.758907200005 2024-08-04,04:33:00.000,217,10974427,12965,0,1722745979,13169.809675809993,70.18318215000181,53551.73095872001 2024-08-04,04:33:01.000,217,10974486,12925,0,1722745980,13169.897247839988,70.20432953999989,53551.7239716 2024-08-04,04:33:02.000,217,10974476,12965,0,1722745981,13170.018501419989,70.25367345000268,53551.709997360005 2024-08-04,04:33:03.000,217,10974471,12925,0,1722745982,13170.092600829994,70.2325260600046,53551.73794584 2024-08-04,04:33:04.000,217,10974476,13165,0,1722745983,13170.18017285999,70.31711562000419,53551.73794584 2024-08-04,04:33:05.000,217,10974462,12965,0,1722745984,13170.28121750999,70.3664595299997,53551.76589432 2024-08-04,04:33:06.000,217,10974429,12925,0,1722745985,13170.34858061,70.42285257000185,53551.80082992001 2024-08-04,04:33:07.000,217,10974440,13205,0,1722745986,13170.44288894999,70.44399995999993,53551.74493296 2024-08-04,04:33:08.000,217,10974458,13125,0,1722745987,13170.52372466999,70.47219648000464,53551.76589432 2024-08-04,04:33:09.000,217,10974457,13005,0,1722745988,13170.665187179991,70.45809821999865,53551.82179128001 2024-08-04,04:33:10.000,217,10974443,13085,0,1722745989,13170.799913379997,70.45104908999929,53551.758907200005 2024-08-04,04:33:11.000,217,10974456,13045,0,1722745990,13170.887485409992,70.465147349998,53551.80082992001 2024-08-04,04:33:12.000,217,10974469,13085,0,1722745991,13170.988530059993,70.50039300000208,53551.73095872001 2024-08-04,04:33:13.000,217,10974435,13085,0,1722745992,13171.123256259998,70.54268777999823,53551.73794584 2024-08-04,04:33:14.000,217,10974454,12645,0,1722745993,13171.264718769999,70.5144912600008,53551.76589432 2024-08-04,04:33:15.000,217,10974426,12965,0,1722745994,13171.365763419999,70.50039300000208,53551.81480416 2024-08-04,04:33:16.000,217,10974400,13325,0,1722745995,13171.54090747999,70.50039300000208,53551.77288144001 2024-08-04,04:33:17.000,217,10974472,13005,0,1722745996,13171.635215819995,70.42990170000121,53551.758907200005 2024-08-04,04:33:18.000,217,10974479,12885,0,1722745997,13171.81035988,70.479245610004,53551.73095872001 2024-08-04,04:33:19.000,217,10974451,13205,0,1722745998,13171.998976559997,70.50744213000144,53551.7239716 2024-08-04,04:33:20.000,217,10974449,13165,0,1722745999,13172.126966449992,70.58498256000166,53551.71698448 2024-08-04,04:33:21.000,217,10974464,13045,0,1722746000,13172.308846819993,70.6131790799991,53551.75192008001 2024-08-04,04:33:22.000,217,10974411,13245,0,1722746001,13172.436836709989,70.63432647000445,53551.758907200005 2024-08-04,04:33:23.000,217,10974510,13005,0,1722746002,13172.605244459999,70.63432647000445,53551.74493296 2024-08-04,04:33:24.000,217,10974467,13005,0,1722746003,13172.71976172999,70.64137560000381,53551.70301024001 2024-08-04,04:33:25.000,217,10974454,13085,0,1722746004,13172.86796055,70.68367037999997,53551.758907200005 2024-08-04,04:33:26.000,217,10974470,13005,0,1722746005,13173.022895679991,70.78235819999827,53551.70301024001 2024-08-04,04:33:27.000,217,10974401,13165,0,1722746006,13173.144149259992,70.85284949999914,53551.76589432 2024-08-04,04:33:28.000,217,10974471,13005,0,1722746007,13173.251930220002,70.81760385000234,53551.74493296 2024-08-04,04:33:29.000,217,10974465,13165,0,1722746008,13173.373183800002,70.83875124000042,53551.73095872001 2024-08-04,04:33:30.000,217,10974440,12925,0,1722746009,13173.507909999993,70.7894073300049,53551.689036 2024-08-04,04:33:31.000,217,10974476,13165,0,1722746010,13173.689790369994,70.80350559000362,53551.67506176 2024-08-04,04:33:32.000,217,10974428,12925,0,1722746011,13173.82451657,70.8246529800017,53551.71698448 2024-08-04,04:33:33.000,217,10974448,12885,0,1722746012,13173.98618801,70.86694775999786,53551.73794584 2024-08-04,04:33:34.000,217,10974482,12845,0,1722746013,13174.16133206999,70.86694775999786,53551.75192008001 2024-08-04,04:33:35.000,217,10974437,12765,0,1722746014,13174.289321960001,70.88104602000385,53551.76589432 2024-08-04,04:33:36.000,217,10974495,13085,0,1722746015,13174.410575540001,70.8598986299985,53551.74493296 2024-08-04,04:33:37.000,217,10974460,13005,0,1722746016,13174.545301739992,70.8246529800017,53551.77288144001 2024-08-04,04:33:38.000,217,10974460,12765,0,1722746017,13174.639610079998,70.8246529800017,53551.807817040004 2024-08-04,04:33:39.000,217,10974469,12805,0,1722746018,13174.801281519998,70.8246529800017,53551.77288144001 2024-08-04,04:33:40.000,217,10974477,13045,0,1722746019,13174.888853549994,70.77530906999891,53551.81480416 2024-08-04,04:33:41.000,217,10974469,12965,0,1722746020,13174.942744029999,70.74006342000212,53551.80082992001 2024-08-04,04:33:42.000,217,10974396,12805,0,1722746021,13175.023579749999,70.68367037999997,53551.83576552 2024-08-04,04:33:43.000,217,10974437,12925,0,1722746022,13175.04378868,70.65547386000253,53551.877688240005 2024-08-04,04:33:44.000,217,10974443,13125,0,1722746023,13175.11788808999,70.5779334300023,53551.89166248 2024-08-04,04:33:45.000,217,10974449,12925,0,1722746024,13175.18525119,70.50039300000208,53551.88467536 2024-08-04,04:33:46.000,217,10974459,12885,0,1722746025,13175.20546012,70.465147349998,53551.88467536 2024-08-04,04:33:47.000,217,10974441,13125,0,1722746026,13175.21893273999,70.45104908999929,53551.95454656 2024-08-04,04:33:48.000,217,10974432,13045,0,1722746027,13175.27955952999,70.42285257000185,53551.96852080001 2024-08-04,04:33:49.000,217,10974443,13165,0,1722746028,13175.3267137,70.37350865999906,53551.996469280006 2024-08-04,04:33:50.000,217,10974417,13005,0,1722746029,13175.333450009995,70.41580344000249,53551.975507920004 2024-08-04,04:33:51.000,217,10974406,12965,0,1722746030,13175.36039524999,70.38055778999842,53552.0034564 2024-08-04,04:33:52.000,217,10974426,13045,0,1722746031,13175.34692263,70.38760691999778,53552.05935336 2024-08-04,04:33:53.000,217,10974467,12965,0,1722746032,13175.36039524999,70.41580344000249,53552.05236624 2024-08-04,04:33:54.000,217,10974407,13125,0,1722746033,13175.36713156,70.479245610004,53552.0733276 2024-08-04,04:33:55.000,217,10974426,12925,0,1722746034,13175.36039524999,70.479245610004,53552.0733276 2024-08-04,04:33:56.000,217,10974482,13205,0,1722746035,13175.293032149995,70.45809821999865,53552.05935336 2024-08-04,04:33:57.000,217,10974465,12925,0,1722746036,13175.272823219995,70.44399995999993,53552.12223744 2024-08-04,04:33:58.000,217,10974442,13125,0,1722746037,13175.191987499995,70.45809821999865,53552.164160160006 2024-08-04,04:33:59.000,217,10974428,12965,0,1722746038,13175.14483333,70.42285257000185,53552.094288960005 2024-08-04,04:34:00.000,217,10974442,13205,0,1722746039,13175.06399761,70.38760691999778,53552.18512152001 2024-08-04,04:34:01.000,217,10974382,13165,0,1722746040,13174.989898199994,70.3664595299997,53552.164160160006 2024-08-04,04:34:02.000,217,10974386,12885,0,1722746041,13174.936007719989,70.31006649000483,53552.164160160006 2024-08-04,04:34:03.000,217,10974444,13165,0,1722746042,13174.794545209988,70.28891909999948,53552.12922456 2024-08-04,04:34:04.000,217,10974431,13125,0,1722746043,13174.760863659998,70.25367345000268,53552.143198800004 2024-08-04,04:34:05.000,217,10974397,13125,0,1722746044,13174.740654729998,70.24662432000332,53552.15717304001 2024-08-04,04:34:06.000,217,10974436,13085,0,1722746045,13174.653082700002,70.27482084000076,53552.17114728 2024-08-04,04:34:07.000,217,10974397,13045,0,1722746046,13174.599192219997,70.35236127000098,53552.164160160006 2024-08-04,04:34:08.000,217,10974448,13285,0,1722746047,13174.525092809992,70.38760691999778,53552.12223744 2024-08-04,04:34:09.000,217,10974401,13085,0,1722746048,13174.450993400002,70.43695083000057,53552.15717304001 2024-08-04,04:34:10.000,217,10974448,13285,0,1722746049,13174.390366610001,70.50039300000208,53552.164160160006 2024-08-04,04:34:11.000,217,10974397,12765,0,1722746050,13174.289321960001,70.54268777999823,53552.1781344 2024-08-04,04:34:12.000,217,10974455,12885,0,1722746051,13174.282585649991,70.58498256000166,53552.12922456 2024-08-04,04:34:13.000,217,10974435,13005,0,1722746052,13174.221958859991,70.57088430000294,53552.15018592 2024-08-04,04:34:14.000,217,10974446,13085,0,1722746053,13174.14112313999,70.65547386000253,53552.08730184001 2024-08-04,04:34:15.000,217,10974453,13125,0,1722746054,13174.073760039995,70.66252299000189,53552.05935336 2024-08-04,04:34:16.000,217,10974436,12965,0,1722746055,13174.0468148,70.68367037999997,53552.0733276 2024-08-04,04:34:17.000,217,10974406,13045,0,1722746056,13174.033342179995,70.70481776999804,53552.0733276 2024-08-04,04:34:18.000,217,10974449,13165,0,1722746057,13173.99966062999,70.67662125000061,53552.02441776 2024-08-04,04:34:19.000,217,10974448,13205,0,1722746058,13174.013133249995,70.70481776999804,53552.05236624 2024-08-04,04:34:20.000,217,10974472,13125,0,1722746059,13173.972715389995,70.69071950999933,53552.08730184001 2024-08-04,04:34:21.000,217,10974447,13285,0,1722746060,13173.952506459995,70.73301429000276,53552.094288960005 2024-08-04,04:34:22.000,217,10974415,12885,0,1722746061,13173.912088599995,70.80350559000362,53552.045379120005 2024-08-04,04:34:23.000,217,10974464,13005,0,1722746062,13173.851461809994,70.79645646000426,53552.0034564 2024-08-04,04:34:24.000,217,10974416,12885,0,1722746063,13173.770626089994,70.79645646000426,53552.03140488 2024-08-04,04:34:25.000,217,10974433,13005,0,1722746064,13173.790835019994,70.81760385000234,53551.98249504 2024-08-04,04:34:26.000,217,10974500,12885,0,1722746065,13173.736944539989,70.87399689000449,53552.01743064001 2024-08-04,04:34:27.000,217,10974447,13245,0,1722746066,13173.629163579993,70.94448818999808,53551.975507920004 2024-08-04,04:34:28.000,217,10974477,13045,0,1722746067,13173.555064169988,70.9726847100028,53551.996469280006 2024-08-04,04:34:29.000,217,10974452,13125,0,1722746068,13173.474228450003,70.9726847100028,53551.91262384 2024-08-04,04:34:30.000,217,10974474,13005,0,1722746069,13173.406865349993,70.9726847100028,53551.87070112001 2024-08-04,04:34:31.000,217,10974459,12725,0,1722746070,13173.285611769992,70.9726847100028,53551.89864960001 2024-08-04,04:34:32.000,217,10974454,13085,0,1722746071,13173.191303430001,71.04317601000366,53551.807817040004 2024-08-04,04:34:33.000,217,10974457,13045,0,1722746072,13173.043104609991,71.00793035999959,53551.87070112001 2024-08-04,04:34:34.000,217,10974443,13005,0,1722746073,13172.88816948,71.02907774999767,53551.83576552 2024-08-04,04:34:35.000,217,10974460,13285,0,1722746074,13172.76017958999,71.02202861999831,53551.84275264 2024-08-04,04:34:36.000,217,10974442,13285,0,1722746075,13172.65913493999,71.01497948999895,53551.807817040004 2024-08-04,04:34:37.000,217,10974403,12965,0,1722746076,13172.57829921999,71.00793035999959,53551.709997360005 2024-08-04,04:34:38.000,217,10974432,12925,0,1722746077,13172.450309329994,71.05022514000302,53551.74493296 2024-08-04,04:34:39.000,217,10974456,12965,0,1722746078,13172.329055749993,71.08547078999982,53551.67506176 2024-08-04,04:34:40.000,217,10974464,13285,0,1722746079,13172.275165270003,71.05727427000238,53551.62615192 2024-08-04,04:34:41.000,217,10974442,12845,0,1722746080,13172.275165270003,71.09251991999918,53551.689036 2024-08-04,04:34:42.000,217,10974415,12645,0,1722746081,13172.167384309992,71.12071644000389,53551.5492936 2024-08-04,04:34:43.000,217,10974502,13125,0,1722746082,13172.194329550002,71.17710947999876,53551.56326784001 2024-08-04,04:34:44.000,217,10974443,13165,0,1722746083,13172.207802169993,71.20530600000347,53551.50038376 2024-08-04,04:34:45.000,217,10974489,13125,0,1722746084,13172.187593239993,71.20530600000347,53551.493396640006 2024-08-04,04:34:46.000,217,10974478,12845,0,1722746085,13172.133702760002,71.21235513000283,53551.472435280004 2024-08-04,04:34:47.000,217,10974454,13045,0,1722746086,13172.086548589992,71.2194042600022,53551.50038376 2024-08-04,04:34:48.000,217,10974463,12925,0,1722746087,13172.032658110002,71.20530600000347,53551.45147392 2024-08-04,04:34:49.000,217,10974424,12725,0,1722746088,13171.978767629997,71.19120774000476,53551.46544816001 2024-08-04,04:34:50.000,217,10974478,12885,0,1722746089,13171.945086079992,71.20530600000347,53551.34666712001 2024-08-04,04:34:51.000,217,10974487,12965,0,1722746090,13171.904668219991,71.21235513000283,53551.374615600005 2024-08-04,04:34:52.000,217,10974429,12885,0,1722746091,13171.844041429991,71.2194042600022,53551.35365424 2024-08-04,04:34:53.000,217,10974460,13005,0,1722746092,13171.76320570999,71.19825687000412,53551.33968 2024-08-04,04:34:54.000,217,10974458,13045,0,1722746093,13171.72278784999,71.2194042600022,53551.33968 2024-08-04,04:34:55.000,217,10974460,12925,0,1722746094,13171.64868844,71.27579730000434,53551.33269288 2024-08-04,04:34:56.000,217,10974481,13485,0,1722746095,13171.62847951,71.23350252000091,53551.325705760006 2024-08-04,04:34:57.000,217,10974449,12925,0,1722746096,13171.594797959995,71.24760077999963,53551.36064136 2024-08-04,04:34:58.000,217,10974462,13125,0,1722746097,13171.487017,71.29694469000242,53551.325705760006 2024-08-04,04:34:59.000,217,10974449,12925,0,1722746098,13171.48028068999,71.31104295000114,53551.29775728001 2024-08-04,04:35:00.000,217,10974452,13045,0,1722746099,13171.412917589994,71.32514120999986,53551.28378304 2024-08-04,04:35:01.000,217,10974463,13085,0,1722746100,13171.365763419999,71.40973076999944,53551.29077016 2024-08-04,04:35:02.000,217,10974434,12885,0,1722746101,13171.278191389989,71.48022207000031,53551.28378304 2024-08-04,04:35:03.000,217,10974475,12965,0,1722746102,13171.217564599989,71.53661511000246,53551.26282168 2024-08-04,04:35:04.000,217,10974499,13245,0,1722746103,13171.143465189998,71.5648116299999,53551.29077016 2024-08-04,04:35:05.000,217,10974461,12885,0,1722746104,13171.103047329998,71.57186075999925,53551.27679592001 2024-08-04,04:35:06.000,217,10974434,13085,0,1722746105,13171.076102089988,71.62120467000204,53551.28378304 2024-08-04,04:35:07.000,217,10974440,13125,0,1722746106,13171.028947919993,71.64940118999948,53551.22089896 2024-08-04,04:35:08.000,217,10974476,13005,0,1722746107,13171.015475300002,71.71284336000099,53551.255834560005 2024-08-04,04:35:09.000,217,10974484,13045,0,1722746108,13170.961584819997,71.69874510000227,53551.26282168 2024-08-04,04:35:10.000,217,10974437,12965,0,1722746109,13170.961584819997,71.73399074999907,53551.24186032 2024-08-04,04:35:11.000,217,10974433,13205,0,1722746110,13170.941375889997,71.73399074999907,53551.24884744001 2024-08-04,04:35:12.000,217,10974466,12605,0,1722746111,13170.900958029997,71.7269416199997,53551.26980880001 2024-08-04,04:35:13.000,217,10974451,13045,0,1722746112,13170.894221720002,71.74103987999843,53551.26282168 2024-08-04,04:35:14.000,217,10974500,13045,0,1722746113,13170.921166959997,71.75513814000442,53551.28378304 2024-08-04,04:35:15.000,217,10974456,13285,0,1722746114,13170.860540169997,71.75513814000442,53551.21391184 2024-08-04,04:35:16.000,217,10974510,12925,0,1722746115,13170.860540169997,71.75513814000442,53551.24884744001 2024-08-04,04:35:17.000,217,10974480,13165,0,1722746116,13170.853803860002,71.76923640000314,53551.21391184 2024-08-04,04:35:18.000,217,10974450,13085,0,1722746117,13170.853803860002,71.7762855300025,53551.22788608001 2024-08-04,04:35:19.000,217,10974446,12965,0,1722746118,13170.860540169997,71.79038379000121,53551.21391184 2024-08-04,04:35:20.000,217,10974449,13085,0,1722746119,13170.840331239997,71.84677683000336,53551.21391184 2024-08-04,04:35:21.000,217,10974463,12845,0,1722746120,13170.853803860002,71.88907160999952,53551.206924720005 2024-08-04,04:35:22.000,217,10974472,13125,0,1722746121,13170.847067549992,71.90316986999824,53551.22089896 2024-08-04,04:35:23.000,217,10974504,13165,0,1722746122,13170.840331239997,71.88202248000016,53551.165002 2024-08-04,04:35:24.000,217,10974460,13005,0,1722746123,13170.867276479992,71.88202248000016,53551.21391184 2024-08-04,04:35:25.000,217,10974443,13285,0,1722746124,13170.840331239997,71.86792422000144,53551.22788608001 2024-08-04,04:35:26.000,217,10974447,12965,0,1722746125,13170.880749099997,71.82562943999801,53551.22089896 2024-08-04,04:35:27.000,217,10974425,13045,0,1722746126,13170.900958029997,71.7762855300025,53551.17198912 2024-08-04,04:35:28.000,217,10974457,13125,0,1722746127,13170.961584819997,71.76218727000378,53551.206924720005 2024-08-04,04:35:29.000,217,10974441,13165,0,1722746128,13171.042420539998,71.71989249000035,53551.21391184 2024-08-04,04:35:30.000,217,10974425,12965,0,1722746129,13171.089574709993,71.71989249000035,53551.22788608001 2024-08-04,04:35:31.000,217,10974462,13285,0,1722746130,13171.136728879988,71.6634994499982,53551.17897624001 2024-08-04,04:35:32.000,217,10974460,13045,0,1722746131,13171.264718769999,71.68464684000355,53551.24186032 2024-08-04,04:35:33.000,217,10974467,12965,0,1722746132,13171.35902710999,71.64940118999948,53551.2348732 2024-08-04,04:35:34.000,217,10974430,13045,0,1722746133,13171.473544379995,71.64235206000012,53551.28378304 2024-08-04,04:35:35.000,217,10974497,13165,0,1722746134,13171.574589029995,71.67759771000419,53551.304744400004 2024-08-04,04:35:36.000,217,10974487,13045,0,1722746135,13171.70931523,71.68464684000355,53551.27679592001 2024-08-04,04:35:37.000,217,10974436,12965,0,1722746136,13171.79015095,71.71284336000099,53551.325705760006 2024-08-04,04:35:38.000,217,10974486,12805,0,1722746137,13171.924877149992,71.67054858000483,53551.36064136 2024-08-04,04:35:39.000,217,10974469,13365,0,1722746138,13172.066339659992,71.68464684000355,53551.38858984 2024-08-04,04:35:40.000,217,10974476,13125,0,1722746139,13172.167384309992,71.71989249000035,53551.423525440005 2024-08-04,04:35:41.000,217,10974470,12765,0,1722746140,13172.268428959993,71.73399074999907,53551.48640952001 2024-08-04,04:35:42.000,217,10974459,13005,0,1722746141,13172.396418849989,71.74103987999843,53551.4794224 2024-08-04,04:35:43.000,217,10974483,13045,0,1722746142,13172.490727189994,71.71989249000035,53551.591216320005 2024-08-04,04:35:44.000,217,10974471,13125,0,1722746143,13172.61871707999,71.7269416199997,53551.6191648 2024-08-04,04:35:45.000,217,10974448,12845,0,1722746144,13172.713025419995,71.69874510000227,53551.73794584 2024-08-04,04:35:46.000,217,10974476,12925,0,1722746145,13172.773652209995,71.67054858000483,53551.80082992001 2024-08-04,04:35:47.000,217,10974483,13045,0,1722746146,13172.86796055,71.68464684000355,53551.84973976001 2024-08-04,04:35:48.000,217,10974430,13085,0,1722746147,13172.915114719995,71.67054858000483,53551.94057232001 2024-08-04,04:35:49.000,217,10974416,13005,0,1722746148,13172.975741509996,71.65645031999884,53551.98948216001 2024-08-04,04:35:50.000,217,10974446,13325,0,1722746149,13173.002686749991,71.64235206000012,53552.0034564 2024-08-04,04:35:51.000,217,10974478,13125,0,1722746150,13173.043104609991,71.67759771000419,53552.05935336 2024-08-04,04:35:52.000,217,10974466,13285,0,1722746151,13173.103731399991,71.68464684000355,53552.11525032001 2024-08-04,04:35:53.000,217,10974406,13125,0,1722746152,13173.184567119992,71.68464684000355,53552.19210864 2024-08-04,04:35:54.000,217,10974422,13125,0,1722746153,13173.265402839992,71.71989249000035,53552.27595408001 2024-08-04,04:35:55.000,217,10974488,13045,0,1722746154,13173.346238559992,71.69874510000227,53552.28992832 2024-08-04,04:35:56.000,217,10974450,13245,0,1722746155,13173.352974870002,71.71989249000035,53552.32486392001 2024-08-04,04:35:57.000,217,10974447,13005,0,1722746156,13173.427074279993,71.7269416199997,53552.41569648 2024-08-04,04:35:58.000,217,10974433,12925,0,1722746157,13173.460755829998,71.69874510000227,53552.44364496001 2024-08-04,04:35:59.000,217,10974429,13045,0,1722746158,13173.474228450003,71.69169597000291,53552.48556768 2024-08-04,04:36:00.000,217,10974477,13165,0,1722746159,13173.555064169988,71.6634994499982,53552.61133584001 2024-08-04,04:36:01.000,217,10974434,13165,0,1722746160,13173.588745719993,71.63530293000076,53552.61133584001 2024-08-04,04:36:02.000,217,10974475,13445,0,1722746161,13173.635899889989,71.62120467000204,53552.70915552001 2024-08-04,04:36:03.000,217,10974415,13005,0,1722746162,13173.703262989999,71.60005728000397,53552.72312976 2024-08-04,04:36:04.000,217,10974489,12965,0,1722746163,13173.770626089994,71.58595901999797,53552.765052480005 2024-08-04,04:36:05.000,217,10974469,12885,0,1722746164,13173.811043949994,71.55071337000118,53552.80697520001 2024-08-04,04:36:06.000,217,10974469,12925,0,1722746165,13173.871670739994,71.47317294000095,53552.86287216 2024-08-04,04:36:07.000,217,10974451,12965,0,1722746166,13173.97945169999,71.50136945999839,53552.89082064 2024-08-04,04:36:08.000,217,10974434,13205,0,1722746167,13174.10744159,71.50136945999839,53552.95370472001 2024-08-04,04:36:09.000,217,10974413,12965,0,1722746168,13174.242167789991,71.48727119999967,53553.06549864 2024-08-04,04:36:10.000,217,10974487,13045,0,1722746169,13174.343212439991,71.46612381000159,53553.07248576001 2024-08-04,04:36:11.000,217,10974433,12845,0,1722746170,13174.450993400002,71.46612381000159,53553.13536984 2024-08-04,04:36:12.000,217,10974483,12725,0,1722746171,13174.585719599992,71.44497642000351,53553.1563312 2024-08-04,04:36:13.000,217,10974434,13125,0,1722746172,13174.754127349988,71.40973076999944,53553.21222816001 2024-08-04,04:36:14.000,217,10974409,12725,0,1722746173,13174.888853549994,71.33219033999922,53553.21222816001 2024-08-04,04:36:15.000,217,10974451,12805,0,1722746174,13175.05726129999,71.28989556000306,53553.26113800001 2024-08-04,04:36:16.000,217,10974440,13085,0,1722746175,13175.19872380999,71.2828464300037,53553.32402208 2024-08-04,04:36:17.000,217,10974452,12885,0,1722746176,13175.27955952999,71.28989556000306,53553.39389328 2024-08-04,04:36:18.000,217,10974440,13245,0,1722746177,13175.38060417999,71.23350252000091,53553.44280312 2024-08-04,04:36:19.000,217,10974447,13125,0,1722746178,13175.495121449996,71.18415860999812,53553.40786752001 2024-08-04,04:36:20.000,217,10974469,13005,0,1722746179,13175.555748239996,71.19825687000412,53553.44979024001 2024-08-04,04:36:21.000,217,10974440,13285,0,1722746180,13175.616375029997,71.14186383000197,53553.51966144 2024-08-04,04:36:22.000,217,10974462,13005,0,1722746181,13175.724155989992,71.12071644000389,53553.53363568 2024-08-04,04:36:23.000,217,10974479,13045,0,1722746182,13175.778046469997,71.06432340000174,53553.59651976001 2024-08-04,04:36:24.000,217,10974418,13285,0,1722746183,13175.845409569993,71.00793035999959,53553.63844248 2024-08-04,04:36:25.000,217,10974435,12925,0,1722746184,13175.906036359993,70.9233408,53553.64542960001 2024-08-04,04:36:26.000,217,10974468,12765,0,1722746185,13175.993608389988,70.88104602000385,53553.66639096001 2024-08-04,04:36:27.000,217,10974471,13245,0,1722746186,13176.060971489998,70.81760385000234,53553.673378080006 2024-08-04,04:36:28.000,217,10974416,12845,0,1722746187,13176.162016139999,70.75416168000083,53553.72927504 2024-08-04,04:36:29.000,217,10974457,13005,0,1722746188,13176.249588169994,70.64842473000317,53553.7502364 2024-08-04,04:36:30.000,217,10974443,13045,0,1722746189,13176.32368758,70.62727733999782,53553.820107600004 2024-08-04,04:36:31.000,217,10974414,13085,0,1722746190,13176.39778698999,70.5779334300023,53553.841068960006 2024-08-04,04:36:32.000,217,10974474,12925,0,1722746191,13176.492095329995,70.54268777999823,53553.84805608 2024-08-04,04:36:33.000,217,10974430,13045,0,1722746192,13176.572931049996,70.479245610004,53553.89696592 2024-08-04,04:36:34.000,217,10974454,12925,0,1722746193,13176.66723939,70.47219648000464,53553.89696592 2024-08-04,04:36:35.000,217,10974419,12885,0,1722746194,13176.700920939991,70.38760691999778,53553.9249144 2024-08-04,04:36:36.000,217,10974403,13005,0,1722746195,13176.781756659992,70.32416475000355,53553.96683712 2024-08-04,04:36:37.000,217,10974464,13005,0,1722746196,13176.842383449992,70.25367345000268,53553.9947856 2024-08-04,04:36:38.000,217,10974415,13045,0,1722746197,13176.970373340002,70.19728041000053,53554.0646568 2024-08-04,04:36:39.000,217,10974419,12885,0,1722746198,13177.051209060002,70.1690838900031,53554.04369544 2024-08-04,04:36:40.000,217,10974463,12925,0,1722746199,13177.105099539993,70.10564172000159,53554.0646568 2024-08-04,04:36:41.000,217,10974461,12925,0,1722746200,13177.192671569988,70.04219955000008,53554.09260528 2024-08-04,04:36:42.000,217,10974519,13165,0,1722746201,13177.293716219989,69.98580650999793,53554.14151512 2024-08-04,04:36:43.000,217,10974428,12965,0,1722746202,13177.354343009989,69.92941347000306,53554.14850224001 2024-08-04,04:36:44.000,217,10974444,12965,0,1722746203,13177.448651349994,69.8730204300009,53554.21837344001 2024-08-04,04:36:45.000,217,10974432,12605,0,1722746204,13177.47559658999,69.7743326100026,53554.23234768 2024-08-04,04:36:46.000,217,10974394,13045,0,1722746205,13177.50254183,69.73203782999917,53554.288244639996 2024-08-04,04:36:47.000,217,10974481,12965,0,1722746206,13177.529487069995,69.60515349000343,53554.309206 2024-08-04,04:36:48.000,217,10974422,13125,0,1722746207,13177.57664123999,69.53466219000256,53554.33016736 2024-08-04,04:36:49.000,217,10974374,12965,0,1722746208,13177.65747695999,69.49941653999849,53554.36510296001 2024-08-04,04:36:50.000,217,10974429,13045,0,1722746209,13177.66421327,69.40072872000019,53554.40702568 2024-08-04,04:36:51.000,217,10974435,13125,0,1722746210,13177.650740649995,69.34433567999804,53554.393051440005 2024-08-04,04:36:52.000,217,10974480,13085,0,1722746211,13177.610322789995,69.22450047000166,53554.41401280001 2024-08-04,04:36:53.000,217,10974414,13125,0,1722746212,13177.63726802999,69.13991091000207,53554.43497416001 2024-08-04,04:36:54.000,217,10974412,13205,0,1722746213,13177.63726802999,69.02007569999842,53554.50484536001 2024-08-04,04:36:55.000,217,10974421,12645,0,1722746214,13177.66421327,68.9707317900029,53554.46292264001 2024-08-04,04:36:56.000,217,10974419,13085,0,1722746215,13177.711367439995,68.93548613999883,53554.490871120004 2024-08-04,04:36:57.000,217,10974473,13005,0,1722746216,13177.731576369995,68.90024049000203,53554.53279384001 2024-08-04,04:36:58.000,217,10974407,13085,0,1722746217,13177.711367439995,68.89319136000267,53554.53978096 2024-08-04,04:36:59.000,217,10974438,12845,0,1722746218,13177.66421327,68.82974919000117,53554.560742320005 2024-08-04,04:37:00.000,217,10974433,13125,0,1722746219,13177.63726802999,68.74515963000158,53554.609652160005 2024-08-04,04:37:01.000,217,10974416,12965,0,1722746220,13177.59685016999,68.7240122400035,53554.59567792 2024-08-04,04:37:02.000,217,10974458,13125,0,1722746221,13177.56316862,68.69581571999879,53554.63061352001 2024-08-04,04:37:03.000,217,10974395,12885,0,1722746222,13177.529487069995,68.61827528999856,53554.623626399996 2024-08-04,04:37:04.000,217,10974454,13245,0,1722746223,13177.468860279994,68.56893138000305,53554.658562000004 2024-08-04,04:37:05.000,217,10974469,13165,0,1722746224,13177.529487069995,68.5125383400009,53554.59567792 2024-08-04,04:37:06.000,217,10974403,12925,0,1722746225,13177.4823329,68.42794878000132,53554.67253624001 2024-08-04,04:37:07.000,217,10974448,13165,0,1722746226,13177.49580551999,68.3010644399983,53554.679523360006 2024-08-04,04:37:08.000,217,10974394,13125,0,1722746227,13177.52275076,68.22352400999807,53554.679523360006 2024-08-04,04:37:09.000,217,10974414,13205,0,1722746228,13177.50254183,68.13188531999913,53554.70747184 2024-08-04,04:37:10.000,217,10974431,12965,0,1722746229,13177.489069209994,68.0190992400021,53554.73542032 2024-08-04,04:37:11.000,217,10974430,13045,0,1722746230,13177.529487069995,67.96270619999996,53554.70048472001 2024-08-04,04:37:12.000,217,10974467,13045,0,1722746231,13177.54295969,67.87811664000037,53554.74240744 2024-08-04,04:37:13.000,217,10974437,12965,0,1722746232,13177.56316862,67.79352708000079,53554.72144608001 2024-08-04,04:37:14.000,217,10974419,12885,0,1722746233,13177.60358648,67.70188839000184,53554.70048472001 2024-08-04,04:37:15.000,217,10974418,13085,0,1722746234,13177.650740649995,67.62434796000161,53554.68651048 2024-08-04,04:37:16.000,217,10974433,13045,0,1722746235,13177.66421327,67.53975840000203,53554.71445896 2024-08-04,04:37:17.000,217,10974486,13045,0,1722746236,13177.72484006,67.47631623000052,53554.6934976 2024-08-04,04:37:18.000,217,10974400,12925,0,1722746237,13177.792203159996,67.40582492999965,53554.728433200005 2024-08-04,04:37:19.000,217,10974400,13005,0,1722746238,13177.859566259991,67.39172667000093,53554.66554912 2024-08-04,04:37:20.000,217,10974428,13005,0,1722746239,13177.893247809996,67.26484232999792,53554.70747184 2024-08-04,04:37:21.000,217,10974411,13045,0,1722746240,13177.967347220001,67.17320363999897,53554.78433016 2024-08-04,04:37:22.000,217,10974430,13245,0,1722746241,13178.001028769992,67.1027123399981,53554.70747184 2024-08-04,04:37:23.000,217,10974416,12925,0,1722746242,13178.021237699992,67.01812277999852,53554.80529152 2024-08-04,04:37:24.000,217,10974445,12965,0,1722746243,13178.095337109997,66.89828757000214,53554.81227864 2024-08-04,04:37:25.000,217,10974396,13165,0,1722746244,13178.129018660002,66.8700910500047,53554.80529152 2024-08-04,04:37:26.000,217,10974440,13205,0,1722746245,13178.203118069992,66.83484540000063,53554.81926576001 2024-08-04,04:37:27.000,217,10974408,12845,0,1722746246,13178.189645450002,66.7573049700004,53554.86118848 2024-08-04,04:37:28.000,217,10974434,12885,0,1722746247,13178.155963899997,66.73615758000233,53554.88913696001 2024-08-04,04:37:29.000,217,10974458,13325,0,1722746248,13178.129018660002,66.6586171500021,53554.81227864 2024-08-04,04:37:30.000,217,10974411,13205,0,1722746249,13178.129018660002,66.57402759000252,53554.9031112 2024-08-04,04:37:31.000,217,10974410,13125,0,1722746250,13178.162700209992,66.53173280999908,53554.93105968 2024-08-04,04:37:32.000,217,10974455,13085,0,1722746251,13178.122282349992,66.49648716000229,53554.88913696001 2024-08-04,04:37:33.000,217,10974449,12925,0,1722746252,13178.135754969997,66.48238890000357,53554.88214984 2024-08-04,04:37:34.000,217,10974421,13005,0,1722746253,13178.115546039997,66.37665194999863,53554.896124080005 2024-08-04,04:37:35.000,217,10974391,13005,0,1722746254,13178.122282349992,66.32730804000312,53554.896124080005 2024-08-04,04:37:36.000,217,10974434,12965,0,1722746255,13178.155963899997,66.22862022000481,53554.93105968 2024-08-04,04:37:37.000,217,10974390,13285,0,1722746256,13178.169436520002,66.19337457000074,53554.92407256 2024-08-04,04:37:38.000,217,10974473,12885,0,1722746257,13178.162700209992,66.12993239999923,53554.91009832 2024-08-04,04:37:39.000,217,10974452,12845,0,1722746258,13178.196381759997,66.05944109999837,53554.98695664001 2024-08-04,04:37:40.000,217,10974411,13125,0,1722746259,13178.176172829997,66.02419545000157,53554.95202104 2024-08-04,04:37:41.000,217,10974452,12765,0,1722746260,13178.223326999992,66.0030480600035,53555.00093088 2024-08-04,04:37:42.000,217,10974418,12845,0,1722746261,13178.203118069992,65.92550763000327,53554.98695664001 2024-08-04,04:37:43.000,217,10974427,13085,0,1722746262,13178.209854380002,65.87616372000048,53555.09176344 2024-08-04,04:37:44.000,217,10974408,13085,0,1722746263,13178.216590689997,65.86206546000176,53555.02887936 2024-08-04,04:37:45.000,217,10974474,13085,0,1722746264,13178.277217479997,65.86206546000176,53555.10573768001 2024-08-04,04:37:46.000,217,10974444,12685,0,1722746265,13178.243535929993,65.79157416000089,53555.10573768001 2024-08-04,04:37:47.000,217,10974374,12925,0,1722746266,13178.243535929993,65.78452503000153,53555.1476604 2024-08-04,04:37:48.000,217,10974440,13005,0,1722746267,13178.230063310002,65.7422302499981,53555.161634640004 2024-08-04,04:37:49.000,217,10974449,13005,0,1722746268,13178.270481170002,65.76337764000345,53555.16862176 2024-08-04,04:37:50.000,217,10974464,13045,0,1722746269,13178.250272240002,65.80567241999961,53555.161634640004 2024-08-04,04:37:51.000,217,10974470,12765,0,1722746270,13178.297426409998,65.72108286000002,53555.16862176 2024-08-04,04:37:52.000,217,10974454,13125,0,1722746271,13178.317635339998,65.67173895000451,53555.231505840005 2024-08-04,04:37:53.000,217,10974439,12885,0,1722746272,13178.337844269998,65.62944417000108,53555.23849296 2024-08-04,04:37:54.000,217,10974424,13125,0,1722746273,13178.418679989998,65.62239504000172,53555.30836416 2024-08-04,04:37:55.000,217,10974446,13125,0,1722746274,13178.526460949994,65.62239504000172,53555.34329976001 2024-08-04,04:37:56.000,217,10974465,13165,0,1722746275,13178.587087739994,65.62944417000108,53555.41317096 2024-08-04,04:37:57.000,217,10974406,12965,0,1722746276,13178.63424190999,65.608296780003,53555.448106560005 2024-08-04,04:37:58.000,217,10974410,12925,0,1722746277,13178.68139608,65.62239504000172,53555.51099064001 2024-08-04,04:37:59.000,217,10974463,13045,0,1722746278,13178.728550249994,65.608296780003,53555.531952 2024-08-04,04:38:00.000,217,10974459,13165,0,1722746279,13178.829594899995,65.58714938999765,53555.531952 2024-08-04,04:38:01.000,217,10974450,13005,0,1722746280,13178.84306752,65.55895287000021,53555.629771679996 2024-08-04,04:38:02.000,217,10974424,12845,0,1722746281,13178.950848479995,65.55895287000021,53555.664707280004 2024-08-04,04:38:03.000,217,10974463,13125,0,1722746282,13179.011475269996,65.59419852000428,53555.75553984001 2024-08-04,04:38:04.000,217,10974386,13245,0,1722746283,13179.072102059996,65.53780548000213,53555.75553984001 2024-08-04,04:38:05.000,217,10974449,13285,0,1722746284,13179.132728849996,65.57305112999893,53555.832398160004 2024-08-04,04:38:06.000,217,10974433,13285,0,1722746285,13179.179883019991,65.53075635000278,53555.87432088001 2024-08-04,04:38:07.000,217,10974421,12845,0,1722746286,13179.179883019991,65.5448546100015,53555.902269360005 2024-08-04,04:38:08.000,217,10974452,12885,0,1722746287,13179.253982429997,65.53780548000213,53555.97214056001 2024-08-04,04:38:09.000,217,10974446,13045,0,1722746288,13179.253982429997,65.55190374000085,53555.97912768 2024-08-04,04:38:10.000,217,10974431,12845,0,1722746289,13179.287663980002,65.59419852000428,53556.00707616 2024-08-04,04:38:11.000,217,10974428,13125,0,1722746290,13179.280927669992,65.58714938999765,53556.02803752 2024-08-04,04:38:12.000,217,10974405,13125,0,1722746291,13179.307872910002,65.60124765000364,53556.04201176001 2024-08-04,04:38:13.000,217,10974485,13125,0,1722746292,13179.301136599992,65.57305112999893,53556.18175416001 2024-08-04,04:38:14.000,217,10974448,13205,0,1722746293,13179.260718739992,65.59419852000428,53556.167779920004 2024-08-04,04:38:15.000,217,10974472,12805,0,1722746294,13179.253982429997,65.55895287000021,53556.17476704 2024-08-04,04:38:16.000,217,10974492,12965,0,1722746295,13179.213564569996,65.52370722000342,53556.22367688 2024-08-04,04:38:17.000,217,10974429,13205,0,1722746296,13179.173146709996,65.45321592000255,53556.25162536 2024-08-04,04:38:18.000,217,10974448,13005,0,1722746297,13179.092310989996,65.3968228800004,53556.27957384001 2024-08-04,04:38:19.000,217,10974431,12805,0,1722746298,13179.05862943999,65.36862636000296,53556.27258672 2024-08-04,04:38:20.000,217,10974470,12925,0,1722746299,13178.99800264999,65.21354550000251,53556.24463824 2024-08-04,04:38:21.000,217,10974436,13245,0,1722746300,13178.91716692999,65.13600507000228,53556.286560960005 2024-08-04,04:38:22.000,217,10974392,13005,0,1722746301,13178.90369431,65.05846464000206,53556.2655996 2024-08-04,04:38:23.000,217,10974440,13245,0,1722746302,13178.83633120999,64.99502247000055,53556.216689760004 2024-08-04,04:38:24.000,217,10974464,12965,0,1722746303,13178.78244073,64.9527276900044,53556.25861248001 2024-08-04,04:38:25.000,217,10974436,13205,0,1722746304,13178.708341319994,64.8399416100001,53556.237651120005 2024-08-04,04:38:26.000,217,10974460,13085,0,1722746305,13178.68139608,64.72715553000307,53556.2655996 2024-08-04,04:38:27.000,217,10974449,12845,0,1722746306,13178.63424190999,64.67781162000028,53556.20970264001 2024-08-04,04:38:28.000,217,10974438,13325,0,1722746307,13178.647714529994,64.60732031999942,53556.216689760004 2024-08-04,04:38:29.000,217,10974483,13005,0,1722746308,13178.63424190999,64.51568163000047,53556.167779920004 2024-08-04,04:38:30.000,217,10974495,12885,0,1722746309,13178.620769289999,64.4451903299996,53556.22367688 2024-08-04,04:38:31.000,217,10974488,12885,0,1722746310,13178.607296669994,64.3817481599981,53556.20970264001 2024-08-04,04:38:32.000,217,10974417,12885,0,1722746311,13178.580351429999,64.29010946999915,53556.167779920004 2024-08-04,04:38:33.000,217,10974429,13285,0,1722746312,13178.546669879994,64.20551990999957,53556.17476704 2024-08-04,04:38:34.000,217,10974434,12885,0,1722746313,13178.465834159993,64.07863557000383,53556.20271552 2024-08-04,04:38:35.000,217,10974505,13125,0,1722746314,13178.452361539988,63.99404601000424,53556.20271552 2024-08-04,04:38:36.000,217,10974488,13325,0,1722746315,13178.465834159993,63.8883090599993,53556.17476704 2024-08-04,04:38:37.000,217,10974406,13085,0,1722746316,13178.459097849998,63.810768629999075,53556.07694736 2024-08-04,04:38:38.000,217,10974514,13045,0,1722746317,13178.452361539988,63.676835160003975,53556.15380568 2024-08-04,04:38:39.000,217,10974511,12845,0,1722746318,13178.486043089993,63.54995082000096,53556.18175416001 2024-08-04,04:38:40.000,217,10974457,12765,0,1722746319,13178.459097849998,63.46536126000137,53556.17476704 2024-08-04,04:38:41.000,217,10974454,12965,0,1722746320,13178.472570469989,63.394869960000506,53556.188741280006 2024-08-04,04:38:42.000,217,10974439,12925,0,1722746321,13178.519724639998,63.33847691999836,53556.18175416001 2024-08-04,04:38:43.000,217,10974459,13165,0,1722746322,13178.560142499999,63.30323127000156,53556.20271552 2024-08-04,04:38:44.000,217,10974429,13205,0,1722746323,13178.620769289999,63.211592580002616,53556.18175416001 2024-08-04,04:38:45.000,217,10974486,13045,0,1722746324,13178.688132389994,63.09880649999832,53556.25861248001 2024-08-04,04:38:46.000,217,10974503,13525,0,1722746325,13178.79591334999,63.02831520000473,53556.27957384001 2024-08-04,04:38:47.000,217,10974464,12805,0,1722746326,13178.890221689995,62.96487303000322,53556.34245792 2024-08-04,04:38:48.000,217,10974493,13245,0,1722746327,13178.94411217,62.91552912000043,53556.384380640004 2024-08-04,04:38:49.000,217,10974477,13005,0,1722746328,13179.02494789,62.89438173000235,53556.41232912 2024-08-04,04:38:50.000,217,10974470,13285,0,1722746329,13179.08557468,62.8379886900002,53556.503161680004 2024-08-04,04:38:51.000,217,10974477,13125,0,1722746330,13179.186619330001,62.79569391000405,53556.524123040006 2024-08-04,04:38:52.000,217,10974405,12965,0,1722746331,13179.274191359997,62.78159564999805,53556.573032880005 2024-08-04,04:38:53.000,217,10974462,13085,0,1722746332,13179.328081840002,62.767497389999335,53556.66386544001 2024-08-04,04:38:54.000,217,10974483,13085,0,1722746333,13179.429126490002,62.78864478000469,53556.691813920006 2024-08-04,04:38:55.000,217,10974486,12925,0,1722746334,13179.509962210002,62.78864478000469,53556.79662072 2024-08-04,04:38:56.000,217,10974464,13285,0,1722746335,13179.624479479993,62.78159564999805,53556.8245692 2024-08-04,04:38:57.000,217,10974490,13085,0,1722746336,13179.745733059994,62.767497389999335,53556.91540176 2024-08-04,04:38:58.000,217,10974452,13005,0,1722746337,13179.947822359994,62.802743040003406,53556.97828584001 2024-08-04,04:38:59.000,217,10974471,12965,0,1722746338,13180.10275749,62.816841300002125,53557.006234320004 2024-08-04,04:39:00.000,217,10974476,13125,0,1722746339,13180.311583099996,62.88028347000363,53557.1389896 2024-08-04,04:39:01.000,217,10974400,13165,0,1722746340,13180.500199779992,62.90847999000107,53557.18091232 2024-08-04,04:39:02.000,217,10974486,13125,0,1722746341,13180.634925979997,62.943725639997865,53557.28571912001 2024-08-04,04:39:03.000,217,10974481,13285,0,1722746342,13180.803333729993,62.943725639997865,53557.38353880001 2024-08-04,04:39:04.000,217,10974485,13125,0,1722746343,13180.924587309994,62.92257824999979,53557.43244864001 2024-08-04,04:39:05.000,217,10974488,13005,0,1722746344,13181.018895649999,62.91552912000043,53557.51629408 2024-08-04,04:39:06.000,217,10974499,13245,0,1722746345,13181.09299505999,62.92257824999979,53557.61411376 2024-08-04,04:39:07.000,217,10974427,12925,0,1722746346,13181.16035816,62.92962737999915,53557.6630236 2024-08-04,04:39:08.000,217,10974458,12885,0,1722746347,13181.23445756999,62.88733260000299,53557.7328948 2024-08-04,04:39:09.000,217,10974440,13245,0,1722746348,13181.348974839995,62.85208694999892,53557.795778880005 2024-08-04,04:39:10.000,217,10974500,13165,0,1722746349,13181.34223853,62.78159564999805,53557.85866296001 2024-08-04,04:39:11.000,217,10974478,13045,0,1722746350,13181.40286532,62.7393008700019,53557.92853416 2024-08-04,04:39:12.000,217,10974433,12925,0,1722746351,13181.470228419996,62.68995695999911,53557.98443112001 2024-08-04,04:39:13.000,217,10974486,12965,0,1722746352,13181.578009379991,62.66176044000167,53558.00539248001 2024-08-04,04:39:14.000,217,10974437,13005,0,1722746353,13181.665581410001,62.59831827000016,53558.0473152 2024-08-04,04:39:15.000,217,10974473,13005,0,1722746354,13181.766626060002,62.527826969999296,53558.1171864 2024-08-04,04:39:16.000,217,10974459,13205,0,1722746355,13181.840725469992,62.49963045000186,53558.22199320001 2024-08-04,04:39:17.000,217,10974450,12965,0,1722746356,13181.914824879997,62.4925813200025,53558.20801896 2024-08-04,04:39:18.000,217,10974488,12845,0,1722746357,13182.049551079988,62.407991760002915,53558.26391592 2024-08-04,04:39:19.000,217,10974508,13285,0,1722746358,13182.069760009988,62.34454959000141,53558.298851520005 2024-08-04,04:39:20.000,217,10974452,13085,0,1722746359,13182.164068349994,62.302254809997976,53558.33378712 2024-08-04,04:39:21.000,217,10974500,13205,0,1722746360,13182.298794549999,62.21061611999903,53558.347761360004 2024-08-04,04:39:22.000,217,10974446,12765,0,1722746361,13182.366157649994,62.168321340002876,53558.368722720006 2024-08-04,04:39:23.000,217,10974443,13365,0,1722746362,13182.467202299995,62.10487917000137,53558.43859392001 2024-08-04,04:39:24.000,217,10974477,13005,0,1722746363,13182.548038019995,62.01324048000242,53558.45955528001 2024-08-04,04:39:25.000,217,10974494,12965,0,1722746364,13182.6019285,61.97799482999835,53558.47352952 2024-08-04,04:39:26.000,217,10974451,13045,0,1722746365,13182.65581897999,61.92865092000284,53558.59231056 2024-08-04,04:39:27.000,217,10974428,13005,0,1722746366,13182.68276422,61.88635613999941,53558.634233280005 2024-08-04,04:39:28.000,217,10974495,13085,0,1722746367,13182.709709459996,61.829963100004534,53558.6412204 2024-08-04,04:39:29.000,217,10974460,12885,0,1722746368,13182.76359994,61.773570060002385,53558.6412204 2024-08-04,04:39:30.000,217,10974456,13045,0,1722746369,13182.797281489991,61.71012789000088,53558.64820752 2024-08-04,04:39:31.000,217,10974437,13005,0,1722746370,13182.837699349991,61.61848920000193,53558.66218176 2024-08-04,04:39:32.000,217,10974396,13045,0,1722746371,13182.911798759997,61.5761944199985,53558.74602720001 2024-08-04,04:39:33.000,217,10974473,12965,0,1722746372,13182.972425549997,61.52685051000299,53558.76000144 2024-08-04,04:39:34.000,217,10974469,13005,0,1722746373,13182.985898170002,61.52685051000299,53558.76000144 2024-08-04,04:39:35.000,217,10974442,13045,0,1722746374,13183.019579719992,61.45635921000212,53558.7809628 2024-08-04,04:39:36.000,217,10974483,13005,0,1722746375,13183.066733890002,61.43521182000404,53558.82987264 2024-08-04,04:39:37.000,217,10974462,13045,0,1722746376,13183.127360680002,61.371769650002534,53558.91371808001 2024-08-04,04:39:38.000,217,10974449,13005,0,1722746377,13183.208196400003,61.357671390003816,53558.899743840004 2024-08-04,04:39:39.000,217,10974481,13045,0,1722746378,13183.262086879993,61.322425739999744,53558.92769232 2024-08-04,04:39:40.000,217,10974502,12605,0,1722746379,13183.336186289998,61.28718009000295,53559.039486240006 2024-08-04,04:39:41.000,217,10974454,12925,0,1722746380,13183.356395219998,61.30127835000167,53559.07442184 2024-08-04,04:39:42.000,217,10974447,12885,0,1722746381,13183.410285699989,61.308327480001026,53559.03249912001 2024-08-04,04:39:43.000,217,10974481,12765,0,1722746382,13183.497857729999,61.26603270000487,53559.11634456 2024-08-04,04:39:44.000,217,10974472,12685,0,1722746383,13183.61237499999,61.2307870500008,53559.15826728001 2024-08-04,04:39:45.000,217,10974483,12965,0,1722746384,13183.67300178999,61.20963966000272,53559.14429304 2024-08-04,04:39:46.000,217,10974484,13125,0,1722746385,13183.77404643999,61.195541400004004,53559.24909984001 2024-08-04,04:39:47.000,217,10974487,12845,0,1722746386,13183.85488215999,61.24488530999952,53559.256086960006 2024-08-04,04:39:48.000,217,10974473,12845,0,1722746387,13183.91550894999,61.28013096000359,53559.32595816001 2024-08-04,04:39:49.000,217,10974433,12725,0,1722746388,13183.908772639996,61.29422922000231,53559.36788088001 2024-08-04,04:39:50.000,217,10974492,13125,0,1722746389,13183.989608359996,61.23783618000016,53559.43076496 2024-08-04,04:39:51.000,217,10974502,12925,0,1722746390,13184.036762529991,61.20259053000336,53559.45172632 2024-08-04,04:39:52.000,217,10974458,13285,0,1722746391,13184.117598249992,61.2307870500008,53559.46570056001 2024-08-04,04:39:53.000,217,10974442,13285,0,1722746392,13184.144543490002,61.25193443999888,53559.48666192 2024-08-04,04:39:54.000,217,10974409,12765,0,1722746393,13184.191697659997,61.26603270000487,53559.521597520004 2024-08-04,04:39:55.000,217,10974470,13285,0,1722746394,13184.198433969992,61.30127835000167,53559.51461040001 2024-08-04,04:39:56.000,217,10974464,13285,0,1722746395,13184.286006000002,61.27308183000423,53559.6543528 2024-08-04,04:39:57.000,217,10974453,12885,0,1722746396,13184.299478619992,61.27308183000423,53559.66133992001 2024-08-04,04:39:58.000,217,10974429,13165,0,1722746397,13184.380314339993,61.28013096000359,53559.66832704 2024-08-04,04:39:59.000,217,10974492,12965,0,1722746398,13184.387050650002,61.29422922000231,53559.724224 2024-08-04,04:40:00.000,217,10974486,12925,0,1722746399,13184.447677439988,61.308327480001026,53559.710249760006 2024-08-04,04:40:01.000,217,10974437,12965,0,1722746400,13184.440941129993,61.3294748699991,53559.74518536 2024-08-04,04:40:02.000,217,10974427,13045,0,1722746401,13184.413995889998,61.30127835000167,53559.73121112001 2024-08-04,04:40:03.000,217,10974426,12925,0,1722746402,13184.440941129993,61.25193443999888,53559.74518536 2024-08-04,04:40:04.000,217,10974445,13205,0,1722746403,13184.380314339993,61.18144313999801,53559.78710808 2024-08-04,04:40:05.000,217,10974424,12925,0,1722746404,13184.393786959998,61.16734487999929,53559.82204368 2024-08-04,04:40:06.000,217,10974448,13045,0,1722746405,13184.346632790002,61.146197490001214,53559.7940952 2024-08-04,04:40:07.000,217,10974431,13045,0,1722746406,13184.373578029998,61.132099230002495,53559.82903080001 2024-08-04,04:40:08.000,217,10974411,13085,0,1722746407,13184.326423860002,61.10390270999778,53559.84300504 2024-08-04,04:40:09.000,217,10974430,12925,0,1722746408,13184.299478619992,61.05455880000227,53559.89191488 2024-08-04,04:40:10.000,217,10974398,12845,0,1722746409,13184.245588140002,60.96996924000268,53559.82903080001 2024-08-04,04:40:11.000,217,10974417,13085,0,1722746410,13184.238851829992,60.96996924000268,53559.89890200001 2024-08-04,04:40:12.000,217,10974432,12845,0,1722746411,13184.205170280002,60.93472358999861,53559.94082472 2024-08-04,04:40:13.000,217,10974419,13085,0,1722746412,13184.137807179992,60.92062532999989,53559.926850480006 2024-08-04,04:40:14.000,217,10974422,13125,0,1722746413,13184.043498840001,60.913576200000534,53559.975760320005 2024-08-04,04:40:15.000,217,10974490,12765,0,1722746414,13183.949190499996,60.8853796800031,53560.024670160004 2024-08-04,04:40:16.000,217,10974424,13245,0,1722746415,13183.888563709996,60.857183159998385,53560.05261864 2024-08-04,04:40:17.000,217,10974414,13045,0,1722746416,13183.79425536999,60.81488838000223,53559.98973456 2024-08-04,04:40:18.000,217,10974458,12925,0,1722746417,13183.71341964999,60.81488838000223,53560.024670160004 2024-08-04,04:40:19.000,217,10974458,13005,0,1722746418,13183.63932024,60.79374099000415,53560.073580000004 2024-08-04,04:40:20.000,217,10974425,13205,0,1722746419,13183.53153927999,60.81488838000223,53560.08755424001 2024-08-04,04:40:21.000,217,10974450,12885,0,1722746420,13183.417022009999,60.79374099000415,53560.10152848 2024-08-04,04:40:22.000,217,10974476,13085,0,1722746421,13183.309241049988,60.7725935999988,53560.1085156 2024-08-04,04:40:23.000,217,10974433,13245,0,1722746422,13183.235141639998,60.81488838000223,53560.13646408001 2024-08-04,04:40:24.000,217,10974445,12925,0,1722746423,13183.154305919998,60.79374099000415,53560.15742544 2024-08-04,04:40:25.000,217,10974465,13005,0,1722746424,13183.107151750002,60.82193751000159,53560.192361040004 2024-08-04,04:40:26.000,217,10974462,12925,0,1722746425,13183.006107100002,60.80783925000287,53560.20633528001 2024-08-04,04:40:27.000,217,10974445,13285,0,1722746426,13182.952216619997,60.80079012000351,53560.27620648 2024-08-04,04:40:28.000,217,10974458,13085,0,1722746427,13182.905062450001,60.79374099000415,53560.30415496001 2024-08-04,04:40:29.000,217,10974456,12805,0,1722746428,13182.918535069992,60.81488838000223,53560.33909056 2024-08-04,04:40:30.000,217,10974440,12925,0,1722746429,13182.898326139992,60.80783925000287,53560.41594888 2024-08-04,04:40:31.000,217,10974487,12925,0,1722746430,13182.878117209992,60.84308489999967,53560.40197464001 2024-08-04,04:40:32.000,217,10974431,13285,0,1722746431,13182.905062450001,60.82898664000095,53560.44389736 2024-08-04,04:40:33.000,217,10974390,13005,0,1722746432,13182.911798759997,60.850134029999026,53560.46485872 2024-08-04,04:40:34.000,217,10974494,12885,0,1722746433,13182.898326139992,60.87833055000374,53560.52075568001 2024-08-04,04:40:35.000,217,10974430,12845,0,1722746434,13182.925271380002,60.8853796800031,53560.53472992 2024-08-04,04:40:36.000,217,10974439,12765,0,1722746435,13182.932007689997,60.92062532999989,53560.597614000006 2024-08-04,04:40:37.000,217,10974406,12885,0,1722746436,13182.898326139992,60.955870980003965,53560.597614000006 2024-08-04,04:40:38.000,217,10974462,12765,0,1722746437,13182.871380899996,60.955870980003965,53560.646523840005 2024-08-04,04:40:39.000,217,10974469,12885,0,1722746438,13182.871380899996,60.9840675000014,53560.73735640001 2024-08-04,04:40:40.000,217,10974426,12725,0,1722746439,13182.878117209992,61.04750967000291,53560.77927912 2024-08-04,04:40:41.000,217,10974469,12925,0,1722746440,13182.797281489991,61.18144313999801,53560.765304880006 2024-08-04,04:40:42.000,217,10974435,12885,0,1722746441,13182.790545179996,61.22373792000144,53560.78626624001 2024-08-04,04:40:43.000,217,10974430,12925,0,1722746442,13182.770336249996,61.2307870500008,53560.79325336 2024-08-04,04:40:44.000,217,10974480,13125,0,1722746443,13182.72318208,61.2307870500008,53560.863124560005 2024-08-04,04:40:45.000,217,10974462,13005,0,1722746444,13182.777072559991,61.2307870500008,53560.884085920006 2024-08-04,04:40:46.000,217,10974426,13045,0,1722746445,13182.72318208,61.35062226000446,53560.90504728001 2024-08-04,04:40:47.000,217,10974417,13205,0,1722746446,13182.70297315,61.39996616999997,53560.89806016 2024-08-04,04:40:48.000,217,10974485,12925,0,1722746447,13182.66255529,61.47045747000084,53560.93998288 2024-08-04,04:40:49.000,217,10974473,13125,0,1722746448,13182.64234636,61.50570312000491,53560.98889272 2024-08-04,04:40:50.000,217,10974452,13125,0,1722746449,13182.54130171,61.50570312000491,53560.97491848001 2024-08-04,04:40:51.000,217,10974488,12885,0,1722746450,13182.548038019995,61.51980138000363,53561.02382832001 2024-08-04,04:40:52.000,217,10974417,12925,0,1722746451,13182.54130171,61.55504703000042,53561.03780256 2024-08-04,04:40:53.000,217,10974426,12885,0,1722746452,13182.49414753999,61.58324354999786,53561.051776800006 2024-08-04,04:40:54.000,217,10974476,13005,0,1722746453,13182.426784439995,61.64668571999937,53561.079725280004 2024-08-04,04:40:55.000,217,10974484,13205,0,1722746454,13182.37963027,61.66078397999809,53561.0867124 2024-08-04,04:40:56.000,217,10974469,13125,0,1722746455,13182.33921241,61.64668571999937,53561.12164800001 2024-08-04,04:40:57.000,217,10974488,13285,0,1722746456,13182.325739789994,61.65373484999873,53561.10767376 2024-08-04,04:40:58.000,217,10974472,12845,0,1722746457,13182.285321929994,61.66078397999809,53561.18453208 2024-08-04,04:40:59.000,217,10974455,13125,0,1722746458,13182.224695139994,61.70307876000152,53561.12863512 2024-08-04,04:41:00.000,217,10974448,13045,0,1722746459,13182.231431449989,61.724226149999595,53561.1565836 2024-08-04,04:41:01.000,217,10974451,12885,0,1722746460,13182.177540969999,61.773570060002385,53561.198506320005 2024-08-04,04:41:02.000,217,10974504,12965,0,1722746461,13182.137123109998,61.75242267000431,53561.19151920001 2024-08-04,04:41:03.000,217,10974465,13245,0,1722746462,13182.029342149988,61.829963100004534,53561.219467680006 2024-08-04,04:41:04.000,217,10974498,13125,0,1722746463,13181.948506430002,61.81586483999854,53561.18453208 2024-08-04,04:41:05.000,217,10974485,12925,0,1722746464,13181.894615949997,61.87225788000069,53561.17055784001 2024-08-04,04:41:06.000,217,10974500,13125,0,1722746465,13181.840725469992,61.893405269998766,53561.21248056001 2024-08-04,04:41:07.000,217,10974446,12845,0,1722746466,13181.726208200002,61.96389656999963,53561.2264548 2024-08-04,04:41:08.000,217,10974456,13085,0,1722746467,13181.645372480001,61.98504395999771,53561.198506320005 2024-08-04,04:41:09.000,217,10974504,13085,0,1722746468,13181.584745690001,61.97799482999835,53561.2264548 2024-08-04,04:41:10.000,217,10974459,12965,0,1722746469,13181.551064139996,61.97799482999835,53561.16357072 2024-08-04,04:41:11.000,217,10974509,13085,0,1722746470,13181.48370104,62.04143699999986,53561.21248056001 2024-08-04,04:41:12.000,217,10974440,12925,0,1722746471,13181.497173659991,62.06963352000457,53561.21248056001 2024-08-04,04:41:13.000,217,10974452,12765,0,1722746472,13181.44328318,62.09078091000265,53561.2264548 2024-08-04,04:41:14.000,217,10974514,12805,0,1722746473,13181.42307425,62.126026559999445,53561.26139040001 2024-08-04,04:41:15.000,217,10974493,13405,0,1722746474,13181.389392699995,62.175370470002235,53561.219467680006 2024-08-04,04:41:16.000,217,10974505,13125,0,1722746475,13181.40286532,62.16127221000352,53561.219467680006 2024-08-04,04:41:17.000,217,10974456,13165,0,1722746476,13181.389392699995,62.182419600001595,53561.268377520006 2024-08-04,04:41:18.000,217,10974472,13045,0,1722746477,13181.39612900999,62.189468730000954,53561.20549344 2024-08-04,04:41:19.000,217,10974499,12965,0,1722746478,13181.348974839995,62.22471437999775,53561.19151920001 2024-08-04,04:41:20.000,217,10974431,12765,0,1722746479,13181.36244746,62.21061611999903,53561.24042904001 2024-08-04,04:41:21.000,217,10974490,13005,0,1722746480,13181.33550221999,62.20356698999967,53561.2264548 2024-08-04,04:41:22.000,217,10974431,13045,0,1722746481,13181.308556979995,62.21061611999903,53561.16357072 2024-08-04,04:41:23.000,217,10974451,13125,0,1722746482,13181.288348049995,62.19651786000031,53561.198506320005 2024-08-04,04:41:24.000,217,10974455,13245,0,1722746483,13181.207512329995,62.189468730000954,53561.17754496 2024-08-04,04:41:25.000,217,10974456,13125,0,1722746484,13181.17383077999,62.168321340002876,53561.198506320005 2024-08-04,04:41:26.000,217,10974464,12925,0,1722746485,13181.15362184999,62.1471739500048,53561.1565836 2024-08-04,04:41:27.000,217,10974435,12925,0,1722746486,13181.126676609994,62.126026559999445,53561.149596480005 2024-08-04,04:41:28.000,217,10974444,13005,0,1722746487,13181.13341291999,62.06963352000457,53561.12164800001 2024-08-04,04:41:29.000,217,10974431,13045,0,1722746488,13181.09299505999,62.05553525999858,53561.12164800001 2024-08-04,04:41:30.000,217,10974487,12845,0,1722746489,13181.012159339989,62.04848612999922,53561.100686640006 2024-08-04,04:41:31.000,217,10974450,13285,0,1722746490,13181.012159339989,62.006191350003064,53561.079725280004 2024-08-04,04:41:32.000,217,10974439,13125,0,1722746491,13180.958268859998,61.96389656999963,53560.98889272 2024-08-04,04:41:33.000,217,10974465,12965,0,1722746492,13180.890905759989,61.92865092000284,53560.93998288 2024-08-04,04:41:34.000,217,10974411,12645,0,1722746493,13180.877433139998,61.87225788000069,53560.932995760006 2024-08-04,04:41:35.000,217,10974423,12885,0,1722746494,13180.837015279998,61.80881570999918,53560.85613744001 2024-08-04,04:41:36.000,217,10974427,12965,0,1722746495,13180.810070039988,61.773570060002385,53560.84915032 2024-08-04,04:41:37.000,217,10974478,12845,0,1722746496,13180.843751589993,61.780619190001744,53560.82120184 2024-08-04,04:41:38.000,217,10974437,12765,0,1722746497,13180.830278969988,61.731275279998954,53560.83517608001 2024-08-04,04:41:39.000,217,10974442,13085,0,1722746498,13180.837015279998,61.71012789000088,53560.75831776001 2024-08-04,04:41:40.000,217,10974439,12965,0,1722746499,13180.783124799993,61.66783311000472,53560.744343520004 2024-08-04,04:41:41.000,217,10974458,13005,0,1722746500,13180.776388489998,61.65373484999873,53560.73036928 2024-08-04,04:41:42.000,217,10974462,13245,0,1722746501,13180.749443250003,61.60439094000321,53560.7024208 2024-08-04,04:41:43.000,217,10974464,13005,0,1722746502,13180.762915869993,61.5761944199985,53560.75831776001 2024-08-04,04:41:44.000,217,10974487,12685,0,1722746503,13180.756179559998,61.58324354999786,53560.75831776001 2024-08-04,04:41:45.000,217,10974439,13045,0,1722746504,13180.769652180003,61.50570312000491,53560.7024208 2024-08-04,04:41:46.000,217,10974450,13085,0,1722746505,13180.850487899988,61.4775066000002,53560.7024208 2024-08-04,04:41:47.000,217,10974428,13125,0,1722746506,13180.837015279998,61.533899640002346,53560.61857536001 2024-08-04,04:41:48.000,217,10974459,13125,0,1722746507,13180.850487899988,61.46340834000148,53560.63953672001 2024-08-04,04:41:49.000,217,10974456,13005,0,1722746508,13180.837015279998,61.42816269000468,53560.60460112 2024-08-04,04:41:50.000,217,10974526,13045,0,1722746509,13180.890905759989,61.41406442999869,53560.60460112 2024-08-04,04:41:51.000,217,10974436,12965,0,1722746510,13180.911114689989,61.39996616999997,53560.65351096 2024-08-04,04:41:52.000,217,10974454,13325,0,1722746511,13180.965005169994,61.4422609500034,53560.66049808 2024-08-04,04:41:53.000,217,10974483,12885,0,1722746512,13181.025631959994,61.42816269000468,53560.646523840005 2024-08-04,04:41:54.000,217,10974412,12925,0,1722746513,13181.106467679994,61.44931008000276,53560.68844656001 2024-08-04,04:41:55.000,217,10974405,13285,0,1722746514,13181.187303399995,61.40701529999933,53560.716395040006 2024-08-04,04:41:56.000,217,10974443,12925,0,1722746515,13181.26140281,61.42111355999805,53560.75133064 2024-08-04,04:41:57.000,217,10974477,13245,0,1722746516,13181.308556979995,61.4422609500034,53560.75133064 2024-08-04,04:41:58.000,217,10974412,13165,0,1722746517,13181.46349211,61.42111355999805,53560.82120184 2024-08-04,04:41:59.000,217,10974439,13125,0,1722746518,13181.551064139996,61.4422609500034,53560.87011168 2024-08-04,04:42:00.000,217,10974422,12925,0,1722746519,13181.645372480001,61.45635921000212,53560.85613744001 2024-08-04,04:42:01.000,217,10974445,13085,0,1722746520,13181.679054029992,61.47045747000084,53560.89107304 2024-08-04,04:42:02.000,217,10974438,13285,0,1722746521,13181.759889749992,61.45635921000212,53560.96094424 2024-08-04,04:42:03.000,217,10974485,13085,0,1722746522,13181.860934399992,61.46340834000148,53560.981905600005 2024-08-04,04:42:04.000,217,10974422,12925,0,1722746523,13181.921561189993,61.498653989998274,53561.07273816001 2024-08-04,04:42:05.000,217,10974427,13205,0,1722746524,13181.941770119993,61.56209615999978,53561.09369952001 2024-08-04,04:42:06.000,217,10974463,13085,0,1722746525,13182.029342149988,61.60439094000321,53561.219467680006 2024-08-04,04:42:07.000,217,10974480,12765,0,1722746526,13182.069760009988,61.61144007000257,53561.21248056001 2024-08-04,04:42:08.000,217,10974478,13045,0,1722746527,13182.204486209994,61.5761944199985,53561.268377520006 2024-08-04,04:42:09.000,217,10974442,13365,0,1722746528,13182.325739789994,61.63963659000001,53561.30331312 2024-08-04,04:42:10.000,217,10974492,13005,0,1722746529,13182.41331181999,61.69602963000216,53561.39414568 2024-08-04,04:42:11.000,217,10974409,13165,0,1722746530,13182.507620159995,61.6889805000028,53561.45004264 2024-08-04,04:42:12.000,217,10974456,12925,0,1722746531,13182.588455879995,61.64668571999937,53561.52690096001 2024-08-04,04:42:13.000,217,10974405,13165,0,1722746532,13182.67602790999,61.66783311000472,53561.603759280006 2024-08-04,04:42:14.000,217,10974487,13005,0,1722746533,13182.777072559991,61.68193137000344,53561.64568200001 2024-08-04,04:42:15.000,217,10974425,13085,0,1722746534,13182.810754109996,61.69602963000216,53561.69459184001 2024-08-04,04:42:16.000,217,10974401,13205,0,1722746535,13182.918535069992,61.717177020000236,53561.70856608 2024-08-04,04:42:17.000,217,10974414,13125,0,1722746536,13183.039788649992,61.6889805000028,53561.80638576 2024-08-04,04:42:18.000,217,10974415,12885,0,1722746537,13183.174514849998,61.69602963000216,53561.88324408001 2024-08-04,04:42:19.000,217,10974395,13125,0,1722746538,13183.241877949993,61.71012789000088,53561.97407664 2024-08-04,04:42:20.000,217,10974403,12965,0,1722746539,13183.376604149998,61.63963659000001,53562.05792208001 2024-08-04,04:42:21.000,217,10974436,13005,0,1722746540,13183.484385109994,61.69602963000216,53562.155741760005 2024-08-04,04:42:22.000,217,10974490,13045,0,1722746541,13183.57869345,61.717177020000236,53562.18369024 2024-08-04,04:42:23.000,217,10974433,13085,0,1722746542,13183.666265479995,61.71012789000088,53562.22561296001 2024-08-04,04:42:24.000,217,10974470,13085,0,1722746543,13183.76057382,61.6889805000028,53562.26753568001 2024-08-04,04:42:25.000,217,10974437,12765,0,1722746544,13183.827936919995,61.66078397999809,53562.30247128 2024-08-04,04:42:26.000,217,10974495,12845,0,1722746545,13183.96266312,61.64668571999937,53562.372342480005 2024-08-04,04:42:27.000,217,10974463,12965,0,1722746546,13184.097389319992,61.61848920000193,53562.45618792 2024-08-04,04:42:28.000,217,10974460,12965,0,1722746547,13184.211906589997,61.64668571999937,53562.52605912 2024-08-04,04:42:29.000,217,10974406,12965,0,1722746548,13184.279269689992,61.64668571999937,53562.53304624001 2024-08-04,04:42:30.000,217,10974387,12765,0,1722746549,13184.380314339993,61.65373484999873,53562.59593032 2024-08-04,04:42:31.000,217,10974485,13205,0,1722746550,13184.447677439988,61.597341810003854,53562.63785304 2024-08-04,04:42:32.000,217,10974511,13005,0,1722746551,13184.595876259998,61.55504703000042,53562.67278864 2024-08-04,04:42:33.000,217,10974445,12765,0,1722746552,13184.703657219994,61.56209615999978,53562.73567272 2024-08-04,04:42:34.000,217,10974451,12805,0,1722746553,13184.77775663,61.55504703000042,53562.8334924 2024-08-04,04:42:35.000,217,10974434,12805,0,1722746554,13184.845119729995,61.55504703000042,53562.79855680001 2024-08-04,04:42:36.000,217,10974454,12845,0,1722746555,13184.959637,61.56209615999978,53562.9033636 2024-08-04,04:42:37.000,217,10974494,13165,0,1722746556,13185.006791169995,61.56209615999978,53562.93131208 2024-08-04,04:42:38.000,217,10974439,13005,0,1722746557,13185.047209029995,61.491604859998915,53562.994196160005 2024-08-04,04:42:39.000,217,10974397,12965,0,1722746558,13185.154989989991,61.45635921000212,53563.05708024001 2024-08-04,04:42:40.000,217,10974402,13085,0,1722746559,13185.249298329996,61.46340834000148,53563.10599008001 2024-08-04,04:42:41.000,217,10974421,13285,0,1722746560,13185.316661429992,61.43521182000404,53563.12695144 2024-08-04,04:42:42.000,217,10974465,13085,0,1722746561,13185.377288219992,61.45635921000212,53563.17586128 2024-08-04,04:42:43.000,217,10974381,13325,0,1722746562,13185.410969769997,61.43521182000404,53563.217784 2024-08-04,04:42:44.000,217,10974461,12965,0,1722746563,13185.498541799992,61.41406442999869,53563.259706720004 2024-08-04,04:42:45.000,217,10974435,13085,0,1722746564,13185.538959659993,61.33652399999846,53563.2876552 2024-08-04,04:42:46.000,217,10974424,13125,0,1722746565,13185.640004309993,61.26603270000487,53563.34355216 2024-08-04,04:42:47.000,217,10974416,13125,0,1722746566,13185.700631099993,61.308327480001026,53563.38547488 2024-08-04,04:42:48.000,217,10974451,12925,0,1722746567,13185.741048959993,61.33652399999846,53563.39944912001 2024-08-04,04:42:49.000,217,10974428,12925,0,1722746568,13185.848829919989,61.28718009000295,53563.36451352 2024-08-04,04:42:50.000,217,10974484,12965,0,1722746569,13185.902720399994,61.25193443999888,53563.46932032001 2024-08-04,04:42:51.000,217,10974402,13085,0,1722746570,13185.99702874,61.21668879000208,53563.43438472 2024-08-04,04:42:52.000,217,10974500,12885,0,1722746571,13186.05765553,61.24488530999952,53563.53919152001 2024-08-04,04:42:53.000,217,10974428,13005,0,1722746572,13186.09807339,61.23783618000016,53563.546178640005 2024-08-04,04:42:54.000,217,10974383,13005,0,1722746573,13186.17890911,61.27308183000423,53563.56714000001 2024-08-04,04:42:55.000,217,10974424,12965,0,1722746574,13186.25974483,61.27308183000423,53563.6020756 2024-08-04,04:42:56.000,217,10974396,12885,0,1722746575,13186.33384423999,61.30127835000167,53563.69989528 2024-08-04,04:42:57.000,217,10974439,13085,0,1722746576,13186.347316859996,61.30127835000167,53563.69290816 2024-08-04,04:42:58.000,217,10974435,12885,0,1722746577,13186.407943649996,61.30127835000167,53563.67893392 2024-08-04,04:42:59.000,217,10974448,13245,0,1722746578,13186.542669850001,61.34357312999782,53563.72085664 2024-08-04,04:43:00.000,217,10974422,13045,0,1722746579,13186.636978189992,61.39291704000061,53563.77675360001 2024-08-04,04:43:01.000,217,10974414,13285,0,1722746580,13186.704341290002,61.46340834000148,53563.82566344001 2024-08-04,04:43:02.000,217,10974481,13205,0,1722746581,13186.798649629993,61.498653989998274,53563.86758616 2024-08-04,04:43:03.000,217,10974482,13005,0,1722746582,13186.886221659988,61.51980138000363,53563.8466248 2024-08-04,04:43:04.000,217,10974427,13245,0,1722746583,13186.980529999993,61.56914528999914,53563.86059904 2024-08-04,04:43:05.000,217,10974421,13165,0,1722746584,13187.041156789994,61.597341810003854,53563.83963768 2024-08-04,04:43:06.000,217,10974430,13085,0,1722746585,13187.135465129999,61.62553833000129,53563.90252176001 2024-08-04,04:43:07.000,217,10974461,13205,0,1722746586,13187.182619299994,61.6889805000028,53563.90950888 2024-08-04,04:43:08.000,217,10974405,13205,0,1722746587,13187.22977346999,61.6889805000028,53563.930470240004 2024-08-04,04:43:09.000,217,10974459,12885,0,1722746588,13187.324081809995,61.731275279998954,53563.97239296001 2024-08-04,04:43:10.000,217,10974471,12925,0,1722746589,13187.43859908,61.73832440999831,53563.96540584 2024-08-04,04:43:11.000,217,10974421,12765,0,1722746590,13187.49248955999,61.81586483999854,53563.99335432001 2024-08-04,04:43:12.000,217,10974459,12965,0,1722746591,13187.573325279991,61.88635613999941,53564.08418688 2024-08-04,04:43:13.000,217,10974433,13005,0,1722746592,13187.647424689996,61.97799482999835,53564.09117400001 2024-08-04,04:43:14.000,217,10974403,12885,0,1722746593,13187.721524100001,62.006191350003064,53564.098161120004 2024-08-04,04:43:15.000,217,10974472,13085,0,1722746594,13187.775414579992,62.02028961000178,53564.16104520001 2024-08-04,04:43:16.000,217,10974471,12925,0,1722746595,13187.795623509992,62.06963352000457,53564.22392928 2024-08-04,04:43:17.000,217,10974465,12845,0,1722746596,13187.862986610002,62.09783004000201,53564.18200656 2024-08-04,04:43:18.000,217,10974435,13045,0,1722746597,13187.923613400002,62.10487917000137,53564.265852000004 2024-08-04,04:43:19.000,217,10974485,13245,0,1722746598,13187.957294949993,62.15422308000416,53564.3007876 2024-08-04,04:43:20.000,217,10974450,13085,0,1722746599,13187.984240190002,62.168321340002876,53564.265852000004 2024-08-04,04:43:21.000,217,10974411,12885,0,1722746600,13188.017921739993,62.20356698999967,53564.31476184 2024-08-04,04:43:22.000,217,10974442,12925,0,1722746601,13188.051603289998,62.2811074199999,53564.39162016 2024-08-04,04:43:23.000,217,10974481,12965,0,1722746602,13188.125702699988,62.28815654999926,53564.40559440001 2024-08-04,04:43:24.000,217,10974427,13285,0,1722746603,13188.166120559988,62.34454959000141,53564.433542880004 2024-08-04,04:43:25.000,217,10974405,12925,0,1722746604,13188.226747349989,62.407991760002915,53564.433542880004 2024-08-04,04:43:26.000,217,10974425,12965,0,1722746605,13188.240219969994,62.45733566999843,53564.454504240006 2024-08-04,04:43:27.000,217,10974444,12925,0,1722746606,13188.287374139989,62.49963045000186,53564.47546560001 2024-08-04,04:43:28.000,217,10974409,13045,0,1722746607,13188.321055689994,62.527826969999296,53564.503414080005 2024-08-04,04:43:29.000,217,10974418,12845,0,1722746608,13188.361473549994,62.534876099998655,53564.5104012 2024-08-04,04:43:30.000,217,10974426,13045,0,1722746609,13188.422100339994,62.55602349000401,53564.52437544001 2024-08-04,04:43:31.000,217,10974424,13205,0,1722746610,13188.49619975,62.64766218000295,53564.55931104 2024-08-04,04:43:32.000,217,10974444,13005,0,1722746611,13188.543353919995,62.69700608999847,53564.57328528001 2024-08-04,04:43:33.000,217,10974438,13125,0,1722746612,13188.543353919995,62.68995695999911,53564.5802724 2024-08-04,04:43:34.000,217,10974404,13285,0,1722746613,13188.65113487999,62.72520261000318,53564.5802724 2024-08-04,04:43:35.000,217,10974432,12845,0,1722746614,13188.69155273999,62.7393008700019,53564.601233760004 2024-08-04,04:43:36.000,217,10974441,13205,0,1722746615,13188.71176166999,62.78159564999805,53564.65713072 2024-08-04,04:43:37.000,217,10974470,13045,0,1722746616,13188.73870691,62.83093956000084,53564.66411784001 2024-08-04,04:43:38.000,217,10974379,12845,0,1722746617,13188.73870691,62.816841300002125,53564.70604056 2024-08-04,04:43:39.000,217,10974434,12885,0,1722746618,13188.725234289996,62.79569391000405,53564.6850792 2024-08-04,04:43:40.000,217,10974441,12925,0,1722746619,13188.73870691,62.774546519998694,53564.65713072 2024-08-04,04:43:41.000,217,10974389,13085,0,1722746620,13188.65113487999,62.73225174000254,53564.64315648001 2024-08-04,04:43:42.000,217,10974422,13125,0,1722746621,13188.61745333,62.74635000000126,53564.67809208 2024-08-04,04:43:43.000,217,10974476,12965,0,1722746622,13188.57703547,62.66176044000167,53564.6850792 2024-08-04,04:43:44.000,217,10974400,12925,0,1722746623,13188.52988129999,62.67585870000039,53564.69905344 2024-08-04,04:43:45.000,217,10974422,13005,0,1722746624,13188.502936059995,62.66176044000167,53564.69905344 2024-08-04,04:43:46.000,217,10974427,12965,0,1722746625,13188.401891409994,62.66176044000167,53564.64315648001 2024-08-04,04:43:47.000,217,10974450,13285,0,1722746626,13188.341264619994,62.584220010001445,53564.64315648001 2024-08-04,04:43:48.000,217,10974420,13085,0,1722746627,13188.354737239999,62.55602349000401,53564.63616936 2024-08-04,04:43:49.000,217,10974432,12765,0,1722746628,13188.267165209989,62.49963045000186,53564.63616936 2024-08-04,04:43:50.000,217,10974468,12925,0,1722746629,13188.273901519999,62.46438479999779,53564.601233760004 2024-08-04,04:43:51.000,217,10974400,12965,0,1722746630,13188.213274729998,62.42913915000099,53564.5802724 2024-08-04,04:43:52.000,217,10974435,12965,0,1722746631,13188.199802109993,62.400942630003556,53564.5802724 2024-08-04,04:43:53.000,217,10974431,13085,0,1722746632,13188.132439009998,62.38684437000484,53564.53834968 2024-08-04,04:43:54.000,217,10974441,13085,0,1722746633,13188.145911629988,62.33750046000205,53564.552323920005 2024-08-04,04:43:55.000,217,10974442,12965,0,1722746634,13188.132439009998,62.33045133000269,53564.503414080005 2024-08-04,04:43:56.000,217,10974418,13045,0,1722746635,13188.078548529993,62.27405829000054,53564.5104012 2024-08-04,04:43:57.000,217,10974475,12925,0,1722746636,13188.092021149998,62.25996003000182,53564.48943984 2024-08-04,04:43:58.000,217,10974418,13005,0,1722746637,13188.024658050002,62.238812640003744,53564.454504240006 2024-08-04,04:43:59.000,217,10974428,13005,0,1722746638,13188.024658050002,62.26700916000118,53564.44751712001 2024-08-04,04:44:00.000,217,10974416,13125,0,1722746639,13188.024658050002,62.238812640003744,53564.433542880004 2024-08-04,04:44:01.000,217,10974438,13165,0,1722746640,13188.031394359998,62.175370470002235,53564.39162016 2024-08-04,04:44:02.000,217,10974459,12925,0,1722746641,13188.011185429998,62.231763510004384,53564.36367168 2024-08-04,04:44:03.000,217,10974466,12845,0,1722746642,13188.044866980003,62.238812640003744,53564.40559440001 2024-08-04,04:44:04.000,217,10974444,12885,0,1722746643,13188.065075910003,62.231763510004384,53564.46149136 2024-08-04,04:44:05.000,217,10974446,13125,0,1722746644,13188.071812219998,62.175370470002235,53564.39162016 2024-08-04,04:44:06.000,217,10974487,13205,0,1722746645,13188.078548529993,62.182419600001595,53564.39860728001 2024-08-04,04:44:07.000,217,10974446,13005,0,1722746646,13188.132439009998,62.25996003000182,53564.41258152 2024-08-04,04:44:08.000,217,10974426,13245,0,1722746647,13188.240219969994,62.358647850000125,53564.384633040005 2024-08-04,04:44:09.000,217,10974448,13125,0,1722746648,13188.354737239999,62.400942630003556,53564.48245272 2024-08-04,04:44:10.000,217,10974469,13165,0,1722746649,13188.46925450999,62.46438479999779,53564.49642696001 2024-08-04,04:44:11.000,217,10974502,13125,0,1722746650,13188.55009022999,62.534876099998655,53564.48245272 2024-08-04,04:44:12.000,217,10974400,12885,0,1722746651,13188.624189639995,62.59831827000016,53564.53834968 2024-08-04,04:44:13.000,217,10974418,12925,0,1722746652,13188.75891584,62.66880957000103,53564.56629816001 2024-08-04,04:44:14.000,217,10974489,13005,0,1722746653,13188.846487869996,62.753399130000616,53564.52437544001 2024-08-04,04:44:15.000,217,10974471,13005,0,1722746654,13189.035104549992,62.79569391000405,53564.63616936 2024-08-04,04:44:16.000,217,10974441,13045,0,1722746655,13189.196775989993,62.986020420001296,53564.61520800001 2024-08-04,04:44:17.000,217,10974399,13125,0,1722746656,13189.405601599989,63.11290476000431,53564.64315648001 2024-08-04,04:44:18.000,217,10974447,13125,0,1722746657,13189.641372449994,63.23978910000005,53564.671104960005 2024-08-04,04:44:19.000,217,10974412,12765,0,1722746658,13189.83672544,63.38782083000115,53564.74097616001 2024-08-04,04:44:20.000,217,10974452,12925,0,1722746659,13190.005133189996,63.49355777999881,53564.76193752001 2024-08-04,04:44:21.000,217,10974462,12965,0,1722746660,13190.180277250001,63.6415895099999,53564.789886000006 2024-08-04,04:44:22.000,217,10974430,13125,0,1722746661,13190.395839169993,63.76847385000292,53564.887705680005 2024-08-04,04:44:23.000,217,10974435,13125,0,1722746662,13190.638346329994,63.92355471000337,53564.92264128 2024-08-04,04:44:24.000,217,10974448,13205,0,1722746663,13190.86738086999,64.12797947999934,53564.99949960001 2024-08-04,04:44:25.000,217,10974423,13005,0,1722746664,13191.07620648,64.25486382000236,53565.055396560005 2024-08-04,04:44:26.000,217,10974455,13165,0,1722746665,13191.338922570001,64.33240425000258,53565.11828064001 2024-08-04,04:44:27.000,217,10974412,13085,0,1722746666,13191.574693419992,64.45928858999832,53565.15321624 2024-08-04,04:44:28.000,217,10974441,12765,0,1722746667,13191.796991649993,64.62846771000477,53565.2091132 2024-08-04,04:44:29.000,217,10974436,13045,0,1722746668,13192.039498809994,64.79764683000394,53565.25103592 2024-08-04,04:44:30.000,217,10974438,13045,0,1722746669,13192.221379179995,64.95977682000375,53565.2789844 2024-08-04,04:44:31.000,217,10974441,13285,0,1722746670,13192.45715003,65.04436638000334,53565.3488556 2024-08-04,04:44:32.000,217,10974363,13285,0,1722746671,13192.706393499997,65.17125071999908,53565.509559360005 2024-08-04,04:44:33.000,217,10974402,13125,0,1722746672,13192.915219109993,65.28403680000338,53565.46763664 2024-08-04,04:44:34.000,217,10974449,12845,0,1722746673,13193.144253649989,65.40387200999976,53565.58641768 2024-08-04,04:44:35.000,217,10974456,12765,0,1722746674,13193.440651289995,65.52370722000342,53565.64231464 2024-08-04,04:44:36.000,217,10974468,13005,0,1722746675,13193.737048930001,65.66468981999788,53565.71917296001 2024-08-04,04:44:37.000,217,10974435,13285,0,1722746676,13193.986292399997,65.74927938000474,53565.70519872 2024-08-04,04:44:38.000,217,10974407,13085,0,1722746677,13194.222063249988,65.84091807000368,53565.85192824 2024-08-04,04:44:39.000,217,10974462,12845,0,1722746678,13194.451097789999,65.92550763000327,53565.93577368001 2024-08-04,04:44:40.000,217,10974462,13325,0,1722746679,13194.67339602,66.03829371000029,53565.98468352001 2024-08-04,04:44:41.000,217,10974464,12725,0,1722746680,13194.949584729991,66.1369815299986,53566.075516079996 2024-08-04,04:44:42.000,217,10974448,13045,0,1722746681,13195.151674029992,66.2991115199984,53566.1174388 2024-08-04,04:44:43.000,217,10974469,12725,0,1722746682,13195.340290710003,66.39075021000463,53566.180322880005 2024-08-04,04:44:44.000,217,10974482,13245,0,1722746683,13195.528907389998,66.50353629000165,53566.26416832 2024-08-04,04:44:45.000,217,10974450,12925,0,1722746684,13195.68384251999,66.60222410999995,53566.26416832 2024-08-04,04:44:46.000,217,10974456,12765,0,1722746685,13195.82530502999,66.6586171500021,53566.3270524 2024-08-04,04:44:47.000,217,10974406,12965,0,1722746686,13195.98697646999,66.75025584000105,53566.38993648001 2024-08-04,04:44:48.000,217,10974480,13045,0,1722746687,13196.11496636,66.85599278999871,53566.43884632001 2024-08-04,04:44:49.000,217,10974463,13205,0,1722746688,13196.195802080001,66.98287713000173,53566.48076904 2024-08-04,04:44:50.000,217,10974504,13125,0,1722746689,13196.344000899997,67.12385973000346,53566.54365312 2024-08-04,04:44:51.000,217,10974499,13245,0,1722746690,13196.458518170002,67.20140016000369,53566.59256296 2024-08-04,04:44:52.000,217,10974445,13165,0,1722746691,13196.566299129998,67.27894059000391,53566.64845992 2024-08-04,04:44:53.000,217,10974463,12845,0,1722746692,13196.653871159993,67.32123537000007,53566.70435688001 2024-08-04,04:44:54.000,217,10974485,13125,0,1722746693,13196.727970569998,67.37762841000222,53566.71833112 2024-08-04,04:44:55.000,217,10974449,13285,0,1722746694,13196.808806289999,67.46926710000116,53566.802176560006 2024-08-04,04:44:56.000,217,10974424,13245,0,1722746695,13196.876169389994,67.54680753000139,53566.83012504 2024-08-04,04:44:57.000,217,10974427,12765,0,1722746696,13196.9502688,67.63139709000097,53566.83711216 2024-08-04,04:44:58.000,217,10974490,13045,0,1722746697,13197.01089559,67.6736918700044,53566.84409928001 2024-08-04,04:44:59.000,217,10974448,12965,0,1722746698,13197.05131345,67.71598665000056,53566.86506064 2024-08-04,04:45:00.000,217,10974481,13245,0,1722746699,13197.09173131,67.75828143000399,53566.94191896001 2024-08-04,04:45:01.000,217,10974474,13045,0,1722746700,13197.159094409995,67.79352708000079,53566.96288032001 2024-08-04,04:45:02.000,217,10974460,12965,0,1722746701,13197.260139059996,67.86401838000165,53567.00480304 2024-08-04,04:45:03.000,217,10974480,13285,0,1722746702,13197.27361168,67.96975532999932,53567.018777280005 2024-08-04,04:45:04.000,217,10974494,13045,0,1722746703,13197.367920019991,68.04024663000018,53567.0956356 2024-08-04,04:45:05.000,217,10974506,12885,0,1722746704,13197.415074190001,68.08959054000297,53567.10262272 2024-08-04,04:45:06.000,217,10974469,12925,0,1722746705,13197.448755739992,68.13188531999913,53567.137558320006 2024-08-04,04:45:07.000,217,10974464,12765,0,1722746706,13197.455492050001,68.15303271000448,53567.165506800004 2024-08-04,04:45:08.000,217,10974485,13445,0,1722746707,13197.495909910002,68.19532749000064,53567.186468160005 2024-08-04,04:45:09.000,217,10974443,12925,0,1722746708,13197.435283120001,68.25876966000214,53567.14454544 2024-08-04,04:45:10.000,217,10974480,13365,0,1722746709,13197.408337879991,68.33631009000237,53567.10262272 2024-08-04,04:45:11.000,217,10974459,13205,0,1722746710,13197.33423847,68.35745748000045,53567.186468160005 2024-08-04,04:45:12.000,217,10974452,12965,0,1722746711,13197.24666643999,68.35745748000045,53567.17249392 2024-08-04,04:45:13.000,217,10974481,13085,0,1722746712,13197.199512269995,68.37155573999917,53567.15153256 2024-08-04,04:45:14.000,217,10974435,13125,0,1722746713,13197.12541285999,68.39270313000452,53567.17249392 2024-08-04,04:45:15.000,217,10974454,13205,0,1722746714,13197.058049759995,68.42089965000196,53567.15153256 2024-08-04,04:45:16.000,217,10974442,13045,0,1722746715,13196.957005109994,68.47024356000475,53567.186468160005 2024-08-04,04:45:17.000,217,10974447,12965,0,1722746716,13196.876169389994,68.51958747000026,53567.15153256 2024-08-04,04:45:18.000,217,10974462,13045,0,1722746717,13196.802069979989,68.5125383400009,53567.137558320006 2024-08-04,04:45:19.000,217,10974516,13085,0,1722746718,13196.694289019993,68.55483312000433,53567.13057120001 2024-08-04,04:45:20.000,217,10974489,13205,0,1722746719,13196.593244369993,68.5477839899977,53567.0956356 2024-08-04,04:45:21.000,217,10974442,13045,0,1722746720,13196.451781859992,68.52663659999962,53567.06070000001 2024-08-04,04:45:22.000,217,10974472,12765,0,1722746721,13196.391155069992,68.60417702999985,53567.067687120005 2024-08-04,04:45:23.000,217,10974499,13285,0,1722746722,13196.216011010001,68.61827528999856,53566.99781592 2024-08-04,04:45:24.000,217,10974473,12965,0,1722746723,13196.02739432999,68.63237355000456,53566.92794472 2024-08-04,04:45:25.000,217,10974462,12965,0,1722746724,13195.84551395999,68.56188225000369,53566.899996240005 2024-08-04,04:45:26.000,217,10974426,13005,0,1722746725,13195.670369899999,68.52663659999962,53566.85807352 2024-08-04,04:45:27.000,217,10974459,13205,0,1722746726,13195.549116319999,68.46319442999811,53566.802176560006 2024-08-04,04:45:28.000,217,10974437,12925,0,1722746727,13195.326818089998,68.4772926900041,53566.72531824001 2024-08-04,04:45:29.000,217,10974452,12885,0,1722746728,13195.124728789997,68.47024356000475,53566.634485680006 2024-08-04,04:45:30.000,217,10974483,13085,0,1722746729,13194.902430559996,68.43499791000067,53566.58557584001 2024-08-04,04:45:31.000,217,10974484,13045,0,1722746730,13194.700341259995,68.36450660999981,53566.45980768001 2024-08-04,04:45:32.000,217,10974451,13165,0,1722746731,13194.457834099994,68.30811356999766,53566.43884632001 2024-08-04,04:45:33.000,217,10974419,12965,0,1722746732,13194.275953729993,68.20942574999935,53566.35500088 2024-08-04,04:45:34.000,217,10974482,13325,0,1722746733,13194.154700149993,68.11778706000041,53566.25019408001 2024-08-04,04:45:35.000,217,10974496,13085,0,1722746734,13193.979556090002,68.08254141000361,53566.180322880005 2024-08-04,04:45:36.000,217,10974480,13125,0,1722746735,13193.811148339992,68.01205011000275,53566.08250320001 2024-08-04,04:45:37.000,217,10974442,13045,0,1722746736,13193.649476899991,67.99795185000403,53565.98468352001 2024-08-04,04:45:38.000,217,10974467,13205,0,1722746737,13193.501278079995,67.90631315999781,53565.8728896 2024-08-04,04:45:39.000,217,10974515,13285,0,1722746738,13193.40696973999,67.81467446999886,53565.81699264001 2024-08-04,04:45:40.000,217,10974458,12885,0,1722746739,13193.22508936999,67.69483926000248,53565.677250240005 2024-08-04,04:45:41.000,217,10974481,12845,0,1722746740,13193.070154239998,67.56795491999947,53565.62135328001 2024-08-04,04:45:42.000,217,10974459,12805,0,1722746741,13192.928691729998,67.51861101000395,53565.53052072001 2024-08-04,04:45:43.000,217,10974487,12845,0,1722746742,13192.746811359997,67.44811971000308,53565.41173968001 2024-08-04,04:45:44.000,217,10974517,13125,0,1722746743,13192.578403610001,67.34943189000478,53565.404752559996 2024-08-04,04:45:45.000,217,10974465,13045,0,1722746744,13192.39652324,67.25779319999856,53565.223087440005 2024-08-04,04:45:46.000,217,10974491,13125,0,1722746745,13192.2348518,67.14500712000154,53565.11129352 2024-08-04,04:45:47.000,217,10974483,13085,0,1722746746,13192.11359822,67.01107364999916,53565.055396560005 2024-08-04,04:45:48.000,217,10974480,13165,0,1722746747,13191.96539939999,66.96172974000365,53564.97155112 2024-08-04,04:45:49.000,217,10974479,13165,0,1722746748,13191.898036299994,66.89123844000278,53564.85975720001 2024-08-04,04:45:50.000,217,10974490,12885,0,1722746749,13191.756573789993,66.73615758000233,53564.77591176 2024-08-04,04:45:51.000,217,10974423,13045,0,1722746750,13191.655529139993,66.64451889000338,53564.601233760004 2024-08-04,04:45:52.000,217,10974441,12805,0,1722746751,13191.561220800002,66.5458310699978,53564.54533680001 2024-08-04,04:45:53.000,217,10974470,13045,0,1722746752,13191.514066629992,66.45419237999886,53564.44053 2024-08-04,04:45:54.000,217,10974466,13325,0,1722746753,13191.453439839992,66.3484554300012,53564.384633040005 2024-08-04,04:45:55.000,217,10974513,13045,0,1722746754,13191.453439839992,66.2991115199984,53564.3706588 2024-08-04,04:45:56.000,217,10974442,12845,0,1722746755,13191.439967220002,66.24976761000289,53564.27283912 2024-08-04,04:45:57.000,217,10974487,13285,0,1722746756,13191.399549360001,66.15812892000395,53564.18200656 2024-08-04,04:45:58.000,217,10974473,12885,0,1722746757,13191.392813049992,66.11583414000052,53564.16104520001 2024-08-04,04:45:59.000,217,10974475,13045,0,1722746758,13191.365867809996,66.02419545000157,53564.10514824 2024-08-04,04:46:00.000,217,10974457,13085,0,1722746759,13191.365867809996,65.93960589000199,53564.15405808 2024-08-04,04:46:01.000,217,10974453,12885,0,1722746760,13191.345658879996,65.8550163300024,53564.06322552001 2024-08-04,04:46:02.000,217,10974459,13045,0,1722746761,13191.305241019996,65.87616372000048,53564.02828992 2024-08-04,04:46:03.000,217,10974475,13285,0,1722746762,13191.291768399991,65.83386894000432,53564.03527704 2024-08-04,04:46:04.000,217,10974457,12885,0,1722746763,13191.271559469991,65.76337764000345,53563.96540584 2024-08-04,04:46:05.000,217,10974502,13285,0,1722746764,13191.251350539991,65.7069846000013,53563.90950888 2024-08-04,04:46:06.000,217,10974459,13005,0,1722746765,13191.244614229996,65.63649330000044,53563.916496 2024-08-04,04:46:07.000,217,10974465,13085,0,1722746766,13191.264823159996,65.60124765000364,53563.90252176001 2024-08-04,04:46:08.000,217,10974438,13005,0,1722746767,13191.23787792,65.61534591000236,53563.86758616 2024-08-04,04:46:09.000,217,10974468,12805,0,1722746768,13191.210932679991,65.608296780003,53563.86758616 2024-08-04,04:46:10.000,217,10974454,13125,0,1722746769,13191.210932679991,65.55895287000021,53563.83963768 2024-08-04,04:46:11.000,217,10974453,13205,0,1722746770,13191.210932679991,65.55190374000085,53563.8466248 2024-08-04,04:46:12.000,217,10974481,12885,0,1722746771,13191.251350539991,65.52370722000342,53563.83963768 2024-08-04,04:46:13.000,217,10974463,13125,0,1722746772,13191.298504710001,65.46731418000127,53563.881560400005 2024-08-04,04:46:14.000,217,10974479,13005,0,1722746773,13191.372604119992,65.51665809000406,53563.916496 2024-08-04,04:46:15.000,217,10974447,13125,0,1722746774,13191.426494599997,65.55190374000085,53563.85361192001 2024-08-04,04:46:16.000,217,10974474,13085,0,1722746775,13191.527539249997,65.62239504000172,53563.95841872 2024-08-04,04:46:17.000,217,10974540,13045,0,1722746776,13191.588166039997,65.65059155999916,53563.93745736 2024-08-04,04:46:18.000,217,10974451,12925,0,1722746777,13191.682474380003,65.69288634000259,53563.97239296001 2024-08-04,04:46:19.000,217,10974467,13005,0,1722746778,13191.803727959988,65.68583721000323,53563.99335432001 2024-08-04,04:46:20.000,217,10974432,13005,0,1722746779,13191.857618439994,65.7069846000013,53564.00732856 2024-08-04,04:46:21.000,217,10974438,13045,0,1722746780,13191.978872019994,65.74927938000474,53564.02130280001 2024-08-04,04:46:22.000,217,10974459,13125,0,1722746781,13192.06644404999,65.79157416000089,53564.08418688 2024-08-04,04:46:23.000,217,10974498,12885,0,1722746782,13192.15401608,65.86911459000112,53564.16104520001 2024-08-04,04:46:24.000,217,10974474,12965,0,1722746783,13192.17422501,65.8550163300024,53564.14008384001 2024-08-04,04:46:25.000,217,10974490,12765,0,1722746784,13192.28874227999,65.82681980999769,53564.14707096 2024-08-04,04:46:26.000,217,10974452,12805,0,1722746785,13192.342632759995,65.84091807000368,53564.20296792 2024-08-04,04:46:27.000,217,10974502,12845,0,1722746786,13192.35610538,65.88321284999984,53564.25187776 2024-08-04,04:46:28.000,217,10974416,13085,0,1722746787,13192.443677409996,65.93255676000263,53564.27283912 2024-08-04,04:46:29.000,217,10974475,13285,0,1722746788,13192.443677409996,65.96780240999942,53564.32174896 2024-08-04,04:46:30.000,217,10974416,13285,0,1722746789,13192.524513129996,65.98190066999814,53564.32873608001 2024-08-04,04:46:31.000,217,10974423,12965,0,1722746790,13192.551458369991,65.98190066999814,53564.34969744 2024-08-04,04:46:32.000,217,10974465,13005,0,1722746791,13192.659239330002,65.9537041500007,53564.39162016 2024-08-04,04:46:33.000,217,10974472,12725,0,1722746792,13192.767020289997,65.96075328000006,53564.40559440001 2024-08-04,04:46:34.000,217,10974488,13085,0,1722746793,13192.827647079997,65.92550763000327,53564.42655576001 2024-08-04,04:46:35.000,217,10974511,12885,0,1722746794,13192.921955420003,65.97485153999878,53564.48943984 2024-08-04,04:46:36.000,217,10974496,12805,0,1722746795,13193.016263759993,65.98894980000478,53564.454504240006 2024-08-04,04:46:37.000,217,10974484,13165,0,1722746796,13193.137517339994,65.9537041500007,53564.5104012 2024-08-04,04:46:38.000,217,10974505,12845,0,1722746797,13193.25203461,65.93255676000263,53564.53136256 2024-08-04,04:46:39.000,217,10974424,12805,0,1722746798,13193.339606639995,65.86911459000112,53564.58725952 2024-08-04,04:46:40.000,217,10974502,12685,0,1722746799,13193.43391498,65.83386894000432,53564.601233760004 2024-08-04,04:46:41.000,217,10974469,12805,0,1722746800,13193.49454177,65.79862329000025,53564.5802724 2024-08-04,04:46:42.000,217,10974449,12965,0,1722746801,13193.63600428,65.84796720000304,53564.62918224 2024-08-04,04:46:43.000,217,10974465,13085,0,1722746802,13193.69663107,65.77042677000281,53564.65713072 2024-08-04,04:46:44.000,217,10974460,12885,0,1722746803,13193.838093580001,65.69288634000259,53564.70604056 2024-08-04,04:46:45.000,217,10974449,13125,0,1722746804,13193.972819779992,65.58714938999765,53564.63616936 2024-08-04,04:46:46.000,217,10974476,12925,0,1722746805,13194.121018600003,65.55895287000021,53564.66411784001 2024-08-04,04:46:47.000,217,10974474,12765,0,1722746806,13194.262481109989,65.5448546100015,53564.67809208 2024-08-04,04:46:48.000,217,10974522,13125,0,1722746807,13194.457834099994,65.53075635000278,53564.69905344 2024-08-04,04:46:49.000,217,10974441,12965,0,1722746808,13194.56561505999,65.53075635000278,53564.671104960005 2024-08-04,04:46:50.000,217,10974480,12805,0,1722746809,13194.72728649999,65.4955106999987,53564.67809208 2024-08-04,04:46:51.000,217,10974476,12965,0,1722746810,13194.87548532,65.41797026999848,53564.69905344 2024-08-04,04:46:52.000,217,10974440,13085,0,1722746811,13195.003475209996,65.3968228800004,53564.733989039996 2024-08-04,04:46:53.000,217,10974490,13165,0,1722746812,13195.091047239992,65.34747897000489,53564.70604056 2024-08-04,04:46:54.000,217,10974468,13005,0,1722746813,13195.225773439997,65.2981350600021,53564.80386024 2024-08-04,04:46:55.000,217,10974485,12965,0,1722746814,13195.320081780003,65.29108593000274,53564.80386024 2024-08-04,04:46:56.000,217,10974465,12765,0,1722746815,13195.434599049993,65.22764376000123,53564.81783448 2024-08-04,04:46:57.000,217,10974452,13125,0,1722746816,13195.549116319999,65.19239811000443,53564.87373144 2024-08-04,04:46:58.000,217,10974504,13165,0,1722746817,13195.70405144999,65.0866611599995,53564.838795840005 2024-08-04,04:46:59.000,217,10974456,13005,0,1722746818,13195.838777649995,65.05846464000206,53564.87373144 2024-08-04,04:47:00.000,217,10974504,13165,0,1722746819,13195.98697646999,65.03026812000462,53564.92264128 2024-08-04,04:47:01.000,217,10974464,13125,0,1722746820,13196.121702669996,65.00912072999927,53564.97155112 2024-08-04,04:47:02.000,217,10974471,13205,0,1722746821,13196.229483629992,65.06551377000142,53564.964564 2024-08-04,04:47:03.000,217,10974449,12965,0,1722746822,13196.290110419992,65.03026812000462,53565.006486720005 2024-08-04,04:47:04.000,217,10974417,12925,0,1722746823,13196.323791969997,65.03026812000462,53564.98552536 2024-08-04,04:47:05.000,217,10974490,12885,0,1722746824,13196.391155069992,64.91043291000096,53565.04840944001 2024-08-04,04:47:06.000,217,10974451,13285,0,1722746825,13196.471990789993,64.91043291000096,53565.104306400004 2024-08-04,04:47:07.000,217,10974455,13325,0,1722746826,13196.539353890003,64.88223639000353,53565.14622912001 2024-08-04,04:47:08.000,217,10974483,13245,0,1722746827,13196.599980679988,64.83289248000074,53565.16719048001 2024-08-04,04:47:09.000,217,10974440,12725,0,1722746828,13196.640398539988,64.84699073999946,53565.20212608 2024-08-04,04:47:10.000,217,10974455,12765,0,1722746829,13196.754915809994,64.79764683000394,53565.21610032001 2024-08-04,04:47:11.000,217,10974486,12965,0,1722746830,13196.768388429999,64.78354856999795,53565.19513896001 2024-08-04,04:47:12.000,217,10974502,13285,0,1722746831,13196.84248783999,64.74125379000179,53565.292958640006 2024-08-04,04:47:13.000,217,10974483,13085,0,1722746832,13196.916587249994,64.72010640000371,53565.30693288 2024-08-04,04:47:14.000,217,10974434,13165,0,1722746833,13196.957005109994,64.67781162000028,53565.31392000001 2024-08-04,04:47:15.000,217,10974507,13005,0,1722746834,13197.07152238,64.67076249000093,53565.37680408 2024-08-04,04:47:16.000,217,10974457,13285,0,1722746835,13197.179303339995,64.64256597000349,53565.3488556 2024-08-04,04:47:17.000,217,10974481,12765,0,1722746836,13197.26687536999,64.63551684000413,53565.42571392 2024-08-04,04:47:18.000,217,10974485,13005,0,1722746837,13197.287084299991,64.60732031999942,53565.4187268 2024-08-04,04:47:19.000,217,10974492,12765,0,1722746838,13197.367920019991,64.53682901999855,53565.4187268 2024-08-04,04:47:20.000,217,10974462,13045,0,1722746839,13197.475700980001,64.48748511000304,53565.488598 2024-08-04,04:47:21.000,217,10974481,13125,0,1722746840,13197.468964669992,64.41699381000217,53565.509559360005 2024-08-04,04:47:22.000,217,10974406,12925,0,1722746841,13197.556536700002,64.3817481599981,53565.51654648 2024-08-04,04:47:23.000,217,10974517,13125,0,1722746842,13197.596954560002,64.33945338000194,53565.55148208001 2024-08-04,04:47:24.000,217,10974453,13045,0,1722746843,13197.657581350002,64.21961816999828,53565.60039192001 2024-08-04,04:47:25.000,217,10974447,12925,0,1722746844,13197.684526589997,64.14207773999806,53565.57943056001 2024-08-04,04:47:26.000,217,10974481,13125,0,1722746845,13197.805780169998,64.07863557000383,53565.65628888 2024-08-04,04:47:27.000,217,10974415,13045,0,1722746846,13197.893352199993,64.02929166000104,53565.64930176001 2024-08-04,04:47:28.000,217,10974508,13205,0,1722746847,13197.967451609999,63.99404601000424,53565.663276 2024-08-04,04:47:29.000,217,10974466,12965,0,1722746848,13198.088705189999,63.95175123000081,53565.67026312001 2024-08-04,04:47:30.000,217,10974486,13325,0,1722746849,13198.16280459999,63.87421080000058,53565.71917296001 2024-08-04,04:47:31.000,217,10974481,12885,0,1722746850,13198.24364031999,63.83191602000443,53565.740134319996 2024-08-04,04:47:32.000,217,10974472,13325,0,1722746851,13198.30426710999,63.69798255000205,53565.740134319996 2024-08-04,04:47:33.000,217,10974481,13165,0,1722746852,13198.438993309996,63.61339299000247,53565.78904416001 2024-08-04,04:47:34.000,217,10974417,12925,0,1722746853,13198.519829029996,63.571098209999036,53565.85192824 2024-08-04,04:47:35.000,217,10974477,13125,0,1722746854,13198.641082609996,63.5429016900016,53565.85192824 2024-08-04,04:47:36.000,217,10974477,13045,0,1722746855,13198.742127259997,63.43716474000394,53565.85891536 2024-08-04,04:47:37.000,217,10974474,13125,0,1722746856,13198.890326079993,63.451263000002655,53565.88686384001 2024-08-04,04:47:38.000,217,10974452,13205,0,1722746857,13198.998107039988,63.37372257000243,53565.942760800004 2024-08-04,04:47:39.000,217,10974463,13005,0,1722746858,13199.085679069998,63.35257518000435,53565.94974792 2024-08-04,04:47:40.000,217,10974509,13205,0,1722746859,13199.105887999998,63.232739970000694,53565.99167064 2024-08-04,04:47:41.000,217,10974483,12925,0,1722746860,13199.166514789998,63.183396059997904,53566.075516079996 2024-08-04,04:47:42.000,217,10974489,12965,0,1722746861,13199.179987409989,63.169297799999185,53566.110451680004 2024-08-04,04:47:43.000,217,10974500,12965,0,1722746862,13199.287768369999,63.14815041000111,53566.12442592001 2024-08-04,04:47:44.000,217,10974483,12885,0,1722746863,13199.32818623,63.0847082399996,53566.17333576001 2024-08-04,04:47:45.000,217,10974440,13045,0,1722746864,13199.34839516,63.000118680000014,53566.229232720005 2024-08-04,04:47:46.000,217,10974472,13005,0,1722746865,13199.48312135999,62.90847999000107,53566.22224560001 2024-08-04,04:47:47.000,217,10974424,12765,0,1722746866,13199.597638629995,62.85913607999828,53566.28512968 2024-08-04,04:47:48.000,217,10974476,13245,0,1722746867,13199.68521065999,62.774546519998694,53566.28512968 2024-08-04,04:47:49.000,217,10974462,12925,0,1722746868,13199.792991620001,62.802743040003406,53566.348013760005 2024-08-04,04:47:50.000,217,10974503,13045,0,1722746869,13199.873827340001,62.71110435000446,53566.35500088 2024-08-04,04:47:51.000,217,10974499,13165,0,1722746870,13199.954663060002,62.61946565999824,53566.40391072 2024-08-04,04:47:52.000,217,10974486,12965,0,1722746871,13200.069180329992,62.55602349000401,53566.45980768001 2024-08-04,04:47:53.000,217,10974467,12765,0,1722746872,13200.278005939988,62.49963045000186,53566.49474328 2024-08-04,04:47:54.000,217,10974500,13085,0,1722746873,13200.392523209994,62.415040890002274,53566.515704640005 2024-08-04,04:47:55.000,217,10974466,12765,0,1722746874,13200.486831549999,62.3797952399982,53566.59955008 2024-08-04,04:47:56.000,217,10974516,13125,0,1722746875,13200.62155774999,62.33045133000269,53566.65544704001 2024-08-04,04:47:57.000,217,10974450,13165,0,1722746876,13200.715866089995,62.2811074199999,53566.69736976 2024-08-04,04:47:58.000,217,10974481,13085,0,1722746877,13200.76975657,62.21061611999903,53566.69736976 2024-08-04,04:47:59.000,217,10974443,13005,0,1722746878,13200.837119669995,62.133075689998805,53566.76724096 2024-08-04,04:48:00.000,217,10974458,12965,0,1722746879,13200.84385597999,62.04143699999986,53566.79518944001 2024-08-04,04:48:01.000,217,10974446,12845,0,1722746880,13200.877537529996,61.9357000500022,53566.89300912001 2024-08-04,04:48:02.000,217,10974431,13005,0,1722746881,13200.924691699991,61.87225788000069,53566.92794472 2024-08-04,04:48:03.000,217,10974440,12965,0,1722746882,13201.025736349991,61.773570060002385,53566.99781592 2024-08-04,04:48:04.000,217,10974475,13005,0,1722746883,13201.086363139992,61.6889805000028,53567.0257644 2024-08-04,04:48:05.000,217,10974484,13125,0,1722746884,13201.039208969996,61.597341810003854,53567.03973864001 2024-08-04,04:48:06.000,217,10974453,13245,0,1722746885,13201.012263730001,61.50570312000491,53567.10262272 2024-08-04,04:48:07.000,217,10974445,13285,0,1722746886,13200.958373249996,61.42816269000468,53567.116596960004 2024-08-04,04:48:08.000,217,10974477,12885,0,1722746887,13200.897746459996,61.38586791000125,53567.15851968001 2024-08-04,04:48:09.000,217,10974451,13125,0,1722746888,13200.81017443,61.3294748699991,53567.20742952001 2024-08-04,04:48:10.000,217,10974443,13245,0,1722746889,13200.70912978,61.21668879000208,53567.2703136 2024-08-04,04:48:11.000,217,10974467,12925,0,1722746890,13200.594612509994,61.11800097000378,53567.26332648 2024-08-04,04:48:12.000,217,10974443,12965,0,1722746891,13200.513776789994,61.04750967000291,53567.36114616 2024-08-04,04:48:13.000,217,10974473,13285,0,1722746892,13200.365577969998,60.906527070001175,53567.333197680004 2024-08-04,04:48:14.000,217,10974456,12925,0,1722746893,13200.251060699993,60.80783925000287,53567.39608176001 2024-08-04,04:48:15.000,217,10974515,13085,0,1722746894,13200.089389259992,60.730298820002645,53567.333197680004 2024-08-04,04:48:16.000,217,10974427,12885,0,1722746895,13199.900772579997,60.673905780000496,53567.34717192001 2024-08-04,04:48:17.000,217,10974420,13325,0,1722746896,13199.718892209996,60.6386601300037,53567.34717192001 2024-08-04,04:48:18.000,217,10974471,13005,0,1722746897,13199.597638629995,60.547021440004755,53567.37512040001 2024-08-04,04:48:19.000,217,10974457,13005,0,1722746898,13199.557220769995,60.462431879997894,53567.410056 2024-08-04,04:48:20.000,217,10974450,13245,0,1722746899,13199.44943981,60.42013710000174,53567.39608176001 2024-08-04,04:48:21.000,217,10974438,13005,0,1722746900,13199.42249456999,60.39898971000366,53567.44499160001 2024-08-04,04:48:22.000,217,10974427,13005,0,1722746901,13199.32818623,60.42013710000174,53567.451978720004 2024-08-04,04:48:23.000,217,10974460,13125,0,1722746902,13199.206932649999,60.3919405800043,53567.472940080006 2024-08-04,04:48:24.000,217,10974450,13085,0,1722746903,13199.078942759988,60.35669493000023,53567.49390144001 2024-08-04,04:48:25.000,217,10974432,13125,0,1722746904,13198.937480250002,60.29325275999872,53567.52883704 2024-08-04,04:48:26.000,217,10974452,13285,0,1722746905,13198.782545119997,60.19456494000042,53567.50787568 2024-08-04,04:48:27.000,217,10974462,13085,0,1722746906,13198.607401059991,60.18751581000106,53567.619669600004 2024-08-04,04:48:28.000,217,10974460,13005,0,1722746907,13198.459202239996,60.102926250001474,53567.5497984 2024-08-04,04:48:29.000,217,10974468,13125,0,1722746908,13198.297530799995,60.081778860003396,53567.521849920005 2024-08-04,04:48:30.000,217,10974466,13005,0,1722746909,13198.06175994999,60.07472973000404,53567.619669600004 2024-08-04,04:48:31.000,217,10974448,13165,0,1722746910,13197.920297439989,60.06063146999804,53567.619669600004 2024-08-04,04:48:32.000,217,10974493,12805,0,1722746911,13197.718208140002,60.02538582000125,53567.66159232001 2024-08-04,04:48:33.000,217,10974453,13085,0,1722746912,13197.623899799997,59.99014017000445,53567.63364384001 2024-08-04,04:48:34.000,217,10974449,12925,0,1722746913,13197.509382529992,59.98309103999782,53567.619669600004 2024-08-04,04:48:35.000,217,10974451,12885,0,1722746914,13197.374656330001,59.97604190999846,53567.640630960006 2024-08-04,04:48:36.000,217,10974414,12765,0,1722746915,13197.27361168,59.99014017000445,53567.63364384001 2024-08-04,04:48:37.000,217,10974449,13085,0,1722746916,13197.199512269995,60.046533209999325,53567.689540800005 2024-08-04,04:48:38.000,217,10974471,12885,0,1722746917,13197.12541285999,60.07472973000404,53567.64761808 2024-08-04,04:48:39.000,217,10974432,13125,0,1722746918,13197.04457713999,60.07472973000404,53567.640630960006 2024-08-04,04:48:40.000,217,10974429,13005,0,1722746919,13196.936796179994,60.13817189999827,53567.64761808 2024-08-04,04:48:41.000,217,10974463,13045,0,1722746920,13196.849224149999,60.19456494000042,53567.69652792 2024-08-04,04:48:42.000,217,10974465,13005,0,1722746921,13196.761652119989,60.215712329998496,53567.70351504 2024-08-04,04:48:43.000,217,10974451,13285,0,1722746922,13196.721234259989,60.29325275999872,53567.738450640005 2024-08-04,04:48:44.000,217,10974476,12805,0,1722746923,13196.633662229993,60.43423536000046,53567.77338624 2024-08-04,04:48:45.000,217,10974452,12925,0,1722746924,13196.519144960002,60.497677530001965,53567.808321840006 2024-08-04,04:48:46.000,217,10974439,13285,0,1722746925,13196.478727100002,60.58931622000091,53567.808321840006 2024-08-04,04:48:47.000,217,10974447,12965,0,1722746926,13196.350737209992,60.65980752000178,53567.87120592 2024-08-04,04:48:48.000,217,10974452,12725,0,1722746927,13196.303583039997,60.786691860004794,53567.89216728 2024-08-04,04:48:49.000,217,10974433,13125,0,1722746928,13196.269901489992,60.87128142000438,53567.89216728 2024-08-04,04:48:50.000,217,10974457,12965,0,1722746929,13196.236219940001,61.0193131499982,53567.88518016 2024-08-04,04:48:51.000,217,10974450,12765,0,1722746930,13196.168856839991,61.15324662000057,53567.88518016 2024-08-04,04:48:52.000,217,10974498,13045,0,1722746931,13196.081284809996,61.258983569998236,53567.93409 2024-08-04,04:48:53.000,217,10974451,12885,0,1722746932,13196.02739432999,61.35062226000446,53567.92710288001 2024-08-04,04:48:54.000,217,10974454,13085,0,1722746933,13196.040866949996,61.39291704000061,53567.92710288001 2024-08-04,04:48:55.000,217,10974451,12925,0,1722746934,13196.000449089996,61.44931008000276,53567.96203848 2024-08-04,04:48:56.000,217,10974434,13005,0,1722746935,13195.95329492,61.50570312000491,53568.01094832 2024-08-04,04:48:57.000,217,10974443,12885,0,1722746936,13195.919613369995,61.62553833000129,53568.01094832 2024-08-04,04:48:58.000,217,10974492,13085,0,1722746937,13195.879195509995,61.724226149999595,53568.05985816 2024-08-04,04:48:59.000,217,10974410,13245,0,1722746938,13195.8724592,61.85111049000261,53568.04588392001 2024-08-04,04:49:00.000,217,10974448,12725,0,1722746939,13195.838777649995,61.92865092000284,53568.024922560006 2024-08-04,04:49:01.000,217,10974454,12765,0,1722746940,13195.76467823999,61.992093090004346,53568.01094832 2024-08-04,04:49:02.000,217,10974505,13085,0,1722746941,13195.71078776,62.06258438999794,53568.05287104 2024-08-04,04:49:03.000,217,10974422,13165,0,1722746942,13195.697315139994,62.133075689998805,53568.08081952 2024-08-04,04:49:04.000,217,10974469,12925,0,1722746943,13195.636688349994,62.175370470002235,53568.11575512001 2024-08-04,04:49:05.000,217,10974453,13125,0,1722746944,13195.589534179999,62.238812640003744,53568.171652080004 2024-08-04,04:49:06.000,217,10974483,13005,0,1722746945,13195.488489529998,62.30930394000461,53568.15767784 2024-08-04,04:49:07.000,217,10974469,13245,0,1722746946,13195.394181189993,62.400942630003556,53568.18562632001 2024-08-04,04:49:08.000,217,10974436,13085,0,1722746947,13195.286400229998,62.400942630003556,53568.1786392 2024-08-04,04:49:09.000,217,10974400,12845,0,1722746948,13195.192091889992,62.42209002000163,53568.143703600006 2024-08-04,04:49:10.000,217,10974458,13045,0,1722746949,13195.077574620002,62.48553219000314,53568.171652080004 2024-08-04,04:49:11.000,217,10974479,12605,0,1722746950,13195.050629379992,62.4925813200025,53568.1786392 2024-08-04,04:49:12.000,217,10974449,13125,0,1722746951,13194.949584729991,62.60536739999952,53568.23453616001 2024-08-04,04:49:13.000,217,10974436,13125,0,1722746952,13194.949584729991,62.67585870000039,53568.192613440006 2024-08-04,04:49:14.000,217,10974448,13245,0,1722746953,13194.942848419996,62.774546519998694,53568.171652080004 2024-08-04,04:49:15.000,217,10974447,12925,0,1722746954,13194.922639489996,62.823890430001484,53568.23453616001 2024-08-04,04:49:16.000,217,10974442,12965,0,1722746955,13194.929375799991,62.90847999000107,53568.2485104 2024-08-04,04:49:17.000,217,10974451,12725,0,1722746956,13194.990002589991,62.986020420001296,53568.2485104 2024-08-04,04:49:18.000,217,10974434,12845,0,1722746957,13194.996738900001,63.035364330004086,53568.26248464001 2024-08-04,04:49:19.000,217,10974426,12645,0,1722746958,13195.037156760001,63.07060998000088,53568.3183816 2024-08-04,04:49:20.000,217,10974431,13285,0,1722746959,13195.050629379992,63.11290476000431,53568.36729144 2024-08-04,04:49:21.000,217,10974436,12965,0,1722746960,13195.050629379992,63.13405215000239,53568.409214160005 2024-08-04,04:49:22.000,217,10974454,13325,0,1722746961,13195.023684139996,63.1974943200039,53568.43017552001 2024-08-04,04:49:23.000,217,10974465,12965,0,1722746962,13195.016947830001,63.1974943200039,53568.40222704001 2024-08-04,04:49:24.000,217,10974424,13205,0,1722746963,13195.010211519992,63.232739970000694,53568.47209824001 2024-08-04,04:49:25.000,217,10974470,13165,0,1722746964,13195.037156760001,63.20454345000326,53568.43017552001 2024-08-04,04:49:26.000,217,10974409,13285,0,1722746965,13195.010211519992,63.232739970000694,53568.4930596 2024-08-04,04:49:27.000,217,10974462,12925,0,1722746966,13194.963057349996,63.169297799999185,53568.50004672001 2024-08-04,04:49:28.000,217,10974449,12965,0,1722746967,13194.91590318,63.15519954000047,53568.5629308 2024-08-04,04:49:29.000,217,10974429,12845,0,1722746968,13194.862012699996,63.14110128000175,53568.61882776001 2024-08-04,04:49:30.000,217,10974456,12965,0,1722746969,13194.841803769996,63.09880649999832,53568.632802 2024-08-04,04:49:31.000,217,10974425,13285,0,1722746970,13194.74749542999,63.035364330004086,53568.65376336 2024-08-04,04:49:32.000,217,10974523,13365,0,1722746971,13194.68686863999,62.97897129000194,53568.66075048 2024-08-04,04:49:33.000,217,10974380,13245,0,1722746972,13194.639714469995,62.936676509998506,53568.695686080006 2024-08-04,04:49:34.000,217,10974416,13085,0,1722746973,13194.63297816,62.873234340004274,53568.66773760001 2024-08-04,04:49:35.000,217,10974422,12845,0,1722746974,13194.62624184999,62.816841300002125,53568.744595920005 2024-08-04,04:49:36.000,217,10974436,13005,0,1722746975,13194.5925603,62.760448259999976,53568.695686080006 2024-08-04,04:49:37.000,217,10974482,13005,0,1722746976,13194.58582398999,62.71815348000382,53568.7026732 2024-08-04,04:49:38.000,217,10974494,13365,0,1722746977,13194.538669819995,62.64766218000295,53568.7026732 2024-08-04,04:49:39.000,217,10974472,12885,0,1722746978,13194.478043029994,62.57012175000273,53568.73760880001 2024-08-04,04:49:40.000,217,10974378,13005,0,1722746979,13194.49151565,62.44323740999971,53568.73760880001 2024-08-04,04:49:41.000,217,10974408,12885,0,1722746980,13194.47130672,62.302254809997976,53568.76555728001 2024-08-04,04:49:42.000,217,10974457,12925,0,1722746981,13194.451097789999,62.189468730000954,53568.814467120006 2024-08-04,04:49:43.000,217,10974423,13125,0,1722746982,13194.410679929999,62.08373178000329,53568.87036408 2024-08-04,04:49:44.000,217,10974418,13445,0,1722746983,13194.363525759989,62.02028961000178,53568.85638984001 2024-08-04,04:49:45.000,217,10974458,13165,0,1722746984,13194.296162659994,61.96389656999963,53568.842415600004 2024-08-04,04:49:46.000,217,10974419,13005,0,1722746985,13194.242272179989,61.900454399998125,53568.793505760004 2024-08-04,04:49:47.000,217,10974453,13085,0,1722746986,13194.222063249988,61.83701223000389,53568.8773512 2024-08-04,04:49:48.000,217,10974474,13005,0,1722746987,13194.208590629998,61.766520930003026,53568.89831256 2024-08-04,04:49:49.000,217,10974436,13205,0,1722746988,13194.222063249988,61.65373484999873,53568.84940272 2024-08-04,04:49:50.000,217,10974433,12925,0,1722746989,13194.302898969989,61.590292680004495,53568.87036408 2024-08-04,04:49:51.000,217,10974397,12885,0,1722746990,13194.417416239994,61.484555729999556,53568.91927392 2024-08-04,04:49:52.000,217,10974472,13325,0,1722746991,13194.52519719999,61.364720520003175,53568.92626104 2024-08-04,04:49:53.000,217,10974421,13285,0,1722746992,13194.64645077999,61.34357312999782,53568.93324816001 2024-08-04,04:49:54.000,217,10974445,13125,0,1722746993,13194.76770435999,61.22373792000144,53568.92626104 2024-08-04,04:49:55.000,217,10974428,13125,0,1722746994,13194.963057349996,61.11800097000378,53568.94023528 2024-08-04,04:49:56.000,217,10974421,13045,0,1722746995,13195.151674029992,61.0193131499982,53569.010106480004 2024-08-04,04:49:57.000,217,10974455,13125,0,1722746996,13195.333554399993,60.906527070001175,53569.06600344 2024-08-04,04:49:58.000,217,10974421,13085,0,1722746997,13195.528907389998,60.80783925000287,53569.13587464 2024-08-04,04:49:59.000,217,10974464,13125,0,1722746998,13195.697315139994,60.737347950002004,53569.13587464 2024-08-04,04:50:00.000,217,10974470,13205,0,1722746999,13195.83204134,60.69505316999857,53569.19177160001 2024-08-04,04:50:01.000,217,10974432,13165,0,1722747000,13196.01392171,60.58226709000155,53569.28959128001 2024-08-04,04:50:02.000,217,10974444,13125,0,1722747001,13196.162120529996,60.490628400002606,53569.331514 2024-08-04,04:50:03.000,217,10974486,13005,0,1722747002,13196.303583039997,60.4271862300011,53569.366449600006 2024-08-04,04:50:04.000,217,10974439,13125,0,1722747003,13196.458518170002,60.40603884000302,53569.44330792 2024-08-04,04:50:05.000,217,10974444,12965,0,1722747004,13196.606716989998,60.34964580000087,53569.464269280004 2024-08-04,04:50:06.000,217,10974396,12925,0,1722747005,13196.687552709998,60.25800711000193,53569.49221776 2024-08-04,04:50:07.000,217,10974406,13205,0,1722747006,13196.876169389994,60.222761459997855,53569.52016624 2024-08-04,04:50:08.000,217,10974484,12845,0,1722747007,13196.99068666,60.11702451000019,53569.62497304001 2024-08-04,04:50:09.000,217,10974429,12605,0,1722747008,13197.17256703,60.06768060000468,53569.63894728 2024-08-04,04:50:10.000,217,10974468,12925,0,1722747009,13197.307293229991,59.9689927799991,53569.7158056 2024-08-04,04:50:11.000,217,10974416,13165,0,1722747010,13197.489173599992,59.87735409000015,53569.74375408001 2024-08-04,04:50:12.000,217,10974435,12925,0,1722747011,13197.576745630002,59.806862789999286,53569.7856768 2024-08-04,04:50:13.000,217,10974442,13205,0,1722747012,13197.731680759993,59.687027580002905,53569.820612400006 2024-08-04,04:50:14.000,217,10974464,12965,0,1722747013,13197.879879579988,59.57424149999861,53569.91144496001 2024-08-04,04:50:15.000,217,10974451,12965,0,1722747014,13198.007869469999,59.468504550000944,53569.97432904 2024-08-04,04:50:16.000,217,10974445,13005,0,1722747015,13198.115650429994,59.35571847000392,53570.00227752 2024-08-04,04:50:17.000,217,10974417,13285,0,1722747016,13198.24364031999,59.20063761000347,53570.016251760004 2024-08-04,04:50:18.000,217,10974453,12765,0,1722747017,13198.378366519995,59.08785152999917,53570.04420024 2024-08-04,04:50:19.000,217,10974429,13245,0,1722747018,13198.55351058,59.010311099998944,53570.204904000006 2024-08-04,04:50:20.000,217,10974434,13325,0,1722747019,13198.688236779992,58.84113197999977,53570.2398396 2024-08-04,04:50:21.000,217,10974453,13125,0,1722747020,13198.822962979997,58.68605111999932,53570.28176232 2024-08-04,04:50:22.000,217,10974407,13005,0,1722747021,13199.004843349998,58.587363300001016,53570.302723680004 2024-08-04,04:50:23.000,217,10974435,13165,0,1722747022,13199.146305859998,58.52392112999951,53570.351633520004 2024-08-04,04:50:24.000,217,10974469,12925,0,1722747023,13199.314713609994,58.460478959998,53570.45644032 2024-08-04,04:50:25.000,217,10974400,12845,0,1722747024,13199.46964874,58.38998766000441,53570.47740168 2024-08-04,04:50:26.000,217,10974472,13005,0,1722747025,13199.62458386999,58.25605419000203,53570.47740168 2024-08-04,04:50:27.000,217,10974440,13005,0,1722747026,13199.867091029992,58.192612020000524,53570.540285760006 2024-08-04,04:50:28.000,217,10974482,12885,0,1722747027,13200.075916640002,58.129169849999016,53570.56823424 2024-08-04,04:50:29.000,217,10974432,12885,0,1722747028,13200.298214869988,58.10802246000094,53570.56823424 2024-08-04,04:50:30.000,217,10974452,13165,0,1722747029,13200.493567859994,58.143268109997734,53570.65207968001 2024-08-04,04:50:31.000,217,10974493,13045,0,1722747030,13200.78322918999,58.16441550000309,53570.74291224 2024-08-04,04:50:32.000,217,10974427,12765,0,1722747031,13200.978582179996,58.17146463000245,53570.7638736 2024-08-04,04:50:33.000,217,10974491,12845,0,1722747032,13201.221089339997,58.178513760001806,53570.84771904001 2024-08-04,04:50:34.000,217,10974469,13085,0,1722747033,13201.504014359998,58.16441550000309,53570.903616 2024-08-04,04:50:35.000,217,10974423,12765,0,1722747034,13201.773466759994,58.241955930003314,53570.95951296 2024-08-04,04:50:36.000,217,10974451,12965,0,1722747035,13202.015973919995,58.22080853999796,53571.07130688 2024-08-04,04:50:37.000,217,10974466,12925,0,1722747036,13202.238272149996,58.28425070999947,53571.0084228 2024-08-04,04:50:38.000,217,10974458,12845,0,1722747037,13202.393207280002,58.29834896999819,53571.12720384 2024-08-04,04:50:39.000,217,10974488,12965,0,1722747038,13202.595296580002,58.31949636000354,53571.12021672 2024-08-04,04:50:40.000,217,10974461,13085,0,1722747039,13202.824331119999,58.34064375000162,53571.19707504 2024-08-04,04:50:41.000,217,10974451,13285,0,1722747040,13203.04662935,58.34769288000098,53571.25297200001 2024-08-04,04:50:42.000,217,10974438,12965,0,1722747041,13203.32281805999,58.425233310001204,53571.30188184001 2024-08-04,04:50:43.000,217,10974494,12805,0,1722747042,13203.565325219992,58.48162635000335,53571.357778800004 2024-08-04,04:50:44.000,217,10974490,13005,0,1722747043,13203.774150830002,58.50277374000143,53571.38572728 2024-08-04,04:50:45.000,217,10974422,13085,0,1722747044,13203.922349649998,58.58031417000166,53571.40668864 2024-08-04,04:50:46.000,217,10974479,12765,0,1722747045,13204.097493709989,58.538019389998226,53571.41367576 2024-08-04,04:50:47.000,217,10974422,13125,0,1722747046,13204.25916514999,58.50277374000143,53571.49053408001 2024-08-04,04:50:48.000,217,10974495,13085,0,1722747047,13204.36694611,58.43933156999992,53571.51848256001 2024-08-04,04:50:49.000,217,10974430,12965,0,1722747048,13204.50167230999,58.35474201000034,53571.525469680004 2024-08-04,04:50:50.000,217,10974497,13165,0,1722747049,13204.56903541,58.29834896999819,53571.56739240001 2024-08-04,04:50:51.000,217,10974486,12965,0,1722747050,13204.595980649996,58.227857670004596,53571.595340880005 2024-08-04,04:50:52.000,217,10974417,13365,0,1722747051,13204.636398509996,58.143268109997734,53571.644250720004 2024-08-04,04:50:53.000,217,10974482,12765,0,1722747052,13204.643134819991,58.02343290000135,53571.644250720004 2024-08-04,04:50:54.000,217,10974486,13045,0,1722747053,13204.6296622,57.93179421000241,53571.595340880005 2024-08-04,04:50:55.000,217,10974444,13005,0,1722747054,13204.56903541,57.783762480001315,53571.58835376001 2024-08-04,04:50:56.000,217,10974519,12845,0,1722747055,13204.562299099991,57.68507466000301,53571.61630224001 2024-08-04,04:50:57.000,217,10974412,12925,0,1722747056,13204.50840862,57.607534230002784,53571.56040528 2024-08-04,04:50:58.000,217,10974441,13045,0,1722747057,13204.46125444999,57.57228857999871,53571.58835376001 2024-08-04,04:50:59.000,217,10974438,12765,0,1722747058,13204.34673718,57.44540424000297,53571.58136664 2024-08-04,04:51:00.000,217,10974481,13325,0,1722747059,13204.30631932,57.41720771999826,53571.58835376001 2024-08-04,04:51:01.000,217,10974494,13205,0,1722747060,13204.21874728999,57.34671642000467,53571.55341816 2024-08-04,04:51:02.000,217,10974410,13245,0,1722747061,13204.151384189994,57.26917599000444,53571.55341816 2024-08-04,04:51:03.000,217,10974435,12645,0,1722747062,13204.077284779989,57.26212685999781,53571.476559840004 2024-08-04,04:51:04.000,217,10974473,12965,0,1722747063,13204.036866919989,57.191635560004215,53571.4625856 2024-08-04,04:51:05.000,217,10974456,13005,0,1722747064,13203.996449059989,57.1634390399995,53571.41367576 2024-08-04,04:51:06.000,217,10974473,13085,0,1722747065,13203.949294889993,57.1634390399995,53571.378740160006 2024-08-04,04:51:07.000,217,10974413,13045,0,1722747066,13203.807832379993,57.092947739998635,53571.39970152001 2024-08-04,04:51:08.000,217,10974461,13205,0,1722747067,13203.726996659992,57.01540730999841,53571.38572728 2024-08-04,04:51:09.000,217,10974488,13045,0,1722747068,13203.646160939992,56.98016166000161,53571.37175304001 2024-08-04,04:51:10.000,217,10974450,13045,0,1722747069,13203.585534149992,56.88852297000267,53571.329830320006 2024-08-04,04:51:11.000,217,10974470,13005,0,1722747070,13203.531643670001,56.8532773199986,53571.29489472 2024-08-04,04:51:12.000,217,10974478,12685,0,1722747071,13203.464280569991,56.860326449997956,53571.25297200001 2024-08-04,04:51:13.000,217,10974500,13085,0,1722747072,13203.484489499991,56.86737558000459,53571.22502352 2024-08-04,04:51:14.000,217,10974506,13285,0,1722747073,13203.444071639991,56.916719490000105,53571.20406216001 2024-08-04,04:51:15.000,217,10974468,12925,0,1722747074,13203.417126399996,56.98016166000161,53571.1481652 2024-08-04,04:51:16.000,217,10974457,12685,0,1722747075,13203.444071639991,57.01540730999841,53571.162139440006 2024-08-04,04:51:17.000,217,10974481,13125,0,1722747076,13203.444071639991,57.00835817999905,53571.11322960001 2024-08-04,04:51:18.000,217,10974462,13045,0,1722747077,13203.471016880001,57.0295055700044,53571.12720384 2024-08-04,04:51:19.000,217,10974479,12925,0,1722747078,13203.558588909997,57.092947739998635,53571.05733264 2024-08-04,04:51:20.000,217,10974470,13085,0,1722747079,13203.612479390002,57.156389910000144,53571.078294 2024-08-04,04:51:21.000,217,10974492,13165,0,1722747080,13203.686578799992,57.2762251200038,53571.078294 2024-08-04,04:51:22.000,217,10974443,13285,0,1722747081,13203.733732970002,57.29737251000188,53571.00143568 2024-08-04,04:51:23.000,217,10974424,13245,0,1722747082,13203.814568690002,57.39606033000018,53571.043358400006 2024-08-04,04:51:24.000,217,10974500,12725,0,1722747083,13203.861722859998,57.48064988999977,53571.01540992001 2024-08-04,04:51:25.000,217,10974422,13125,0,1722747084,13203.881931789998,57.57933770999807,53571.00143568 2024-08-04,04:51:26.000,217,10974492,13205,0,1722747085,13203.962767509998,57.64277987999958,53570.994448560006 2024-08-04,04:51:27.000,217,10974452,13085,0,1722747086,13204.003185369998,57.70622205000109,53570.88964176 2024-08-04,04:51:28.000,217,10974472,12845,0,1722747087,13204.070548469994,57.833106390004104,53570.93156448 2024-08-04,04:51:29.000,217,10974487,13045,0,1722747088,13204.110966329994,57.88245029999962,53570.875667520006 2024-08-04,04:51:30.000,217,10974457,12805,0,1722747089,13204.097493709989,57.952941600000486,53570.903616 2024-08-04,04:51:31.000,217,10974525,13005,0,1722747090,13204.084021089999,58.04458028999943,53570.903616 2024-08-04,04:51:32.000,217,10974474,12885,0,1722747091,13204.057075849989,58.12212071999966,53570.84073192 2024-08-04,04:51:33.000,217,10974456,13285,0,1722747092,13203.996449059989,58.2137594099986,53570.86169328 2024-08-04,04:51:34.000,217,10974485,13205,0,1722747093,13203.929085959993,58.25605419000203,53570.826757680006 2024-08-04,04:51:35.000,217,10974470,12925,0,1722747094,13203.841513929998,58.34769288000098,53570.826757680006 2024-08-04,04:51:36.000,217,10974485,13125,0,1722747095,13203.760678209997,58.39703679000377,53570.78483496 2024-08-04,04:51:37.000,217,10974484,12925,0,1722747096,13203.592270460002,58.49572461000207,53570.73592512 2024-08-04,04:51:38.000,217,10974467,13365,0,1722747097,13203.41039009,58.538019389998226,53570.687015280004 2024-08-04,04:51:39.000,217,10974446,12925,0,1722747098,13203.275663889995,58.650805470002524,53570.6241312 2024-08-04,04:51:40.000,217,10974440,13005,0,1722747099,13203.02642042,58.770640679998905,53570.53329864001 2024-08-04,04:51:41.000,217,10974447,13005,0,1722747100,13202.777176949989,58.8834267600032,53570.51233728001 2024-08-04,04:51:42.000,217,10974443,13045,0,1722747101,13202.514460860002,59.0173602299983,53570.49836304 2024-08-04,04:51:43.000,217,10974499,12925,0,1722747102,13202.184381669991,59.12309718000324,53570.33765928 2024-08-04,04:51:44.000,217,10974508,12965,0,1722747103,13201.92166557999,59.18653935000475,53570.26778808 2024-08-04,04:51:45.000,217,10974484,13005,0,1722747104,13201.557904839989,59.30637456000113,53570.253813840005 2024-08-04,04:51:46.000,217,10974468,12765,0,1722747105,13201.214353030002,59.39096412000072,53570.14900704001 2024-08-04,04:51:47.000,217,10974445,13005,0,1722747106,13200.877537529996,59.447357160002866,53570.086122960005 2024-08-04,04:51:48.000,217,10974465,13005,0,1722747107,13200.54745834,59.4755536800003,53570.00926464001 2024-08-04,04:51:49.000,217,10974443,13005,0,1722747108,13200.217379149988,59.60243802000332,53569.93939344001 2024-08-04,04:51:50.000,217,10974493,13125,0,1722747109,13199.880563649996,59.637683670000115,53569.76471544 2024-08-04,04:51:51.000,217,10974469,12965,0,1722747110,13199.53027553,59.687027580002905,53569.72977984 2024-08-04,04:51:52.000,217,10974437,12925,0,1722747111,13199.179987409989,59.65178192999883,53569.63894728 2024-08-04,04:51:53.000,217,10974482,12885,0,1722747112,13198.870117149992,59.59538889000396,53569.4712564 2024-08-04,04:51:54.000,217,10974536,12765,0,1722747113,13198.479411169996,59.60243802000332,53569.317539760006 2024-08-04,04:51:55.000,217,10974486,12965,0,1722747114,13198.12912305,59.61653628000204,53569.198758720006 2024-08-04,04:51:56.000,217,10974492,12925,0,1722747115,13197.825989099998,59.55309411000053,53569.11491328 2024-08-04,04:51:57.000,217,10974451,13085,0,1722747116,13197.570009319992,59.53899585000181,53568.9472224 2024-08-04,04:51:58.000,217,10974508,13045,0,1722747117,13197.320765849996,59.55309411000053,53568.82844136 2024-08-04,04:51:59.000,217,10974456,13085,0,1722747118,13197.06478606999,59.55309411000053,53568.695686080006 2024-08-04,04:52:00.000,217,10974457,13125,0,1722747119,13196.795333669994,59.57424149999861,53568.54895656001 2024-08-04,04:52:01.000,217,10974493,13165,0,1722747120,13196.525881269998,59.59538889000396,53568.41620128 2024-08-04,04:52:02.000,217,10974408,13125,0,1722747121,13196.242956249996,59.517848460003734,53568.25549752 2024-08-04,04:52:03.000,217,10974461,13285,0,1722747122,13196.000449089996,59.53194672000245,53568.16466496001 2024-08-04,04:52:04.000,217,10974482,12925,0,1722747123,13195.72426037999,59.53194672000245,53568.01793544001 2024-08-04,04:52:05.000,217,10974472,13245,0,1722747124,13195.427862739998,59.54604498000117,53567.87120592 2024-08-04,04:52:06.000,217,10974417,12965,0,1722747125,13195.192091889992,59.52489759000309,53567.738450640005 2024-08-04,04:52:07.000,217,10974459,12805,0,1722747126,13194.922639489996,59.57424149999861,53567.62665672 2024-08-04,04:52:08.000,217,10974468,13005,0,1722747127,13194.69360495,59.57424149999861,53567.51486280001 2024-08-04,04:52:09.000,217,10974469,12965,0,1722747128,13194.397207309994,59.5883397600046,53567.32621056001 2024-08-04,04:52:10.000,217,10974444,13125,0,1722747129,13194.141227529988,59.54604498000117,53567.14454544 2024-08-04,04:52:11.000,217,10974499,13005,0,1722747130,13193.891984059992,59.55309411000053,53567.018777280005 2024-08-04,04:52:12.000,217,10974465,12845,0,1722747131,13193.683158449996,59.59538889000396,53566.948906080004 2024-08-04,04:52:13.000,217,10974441,12925,0,1722747132,13193.46759652999,59.637683670000115,53566.781215200004 2024-08-04,04:52:14.000,217,10974457,13085,0,1722747133,13193.299188779994,59.67292932000419,53566.72531824001 2024-08-04,04:52:15.000,217,10974489,12765,0,1722747134,13193.076890549994,59.74342061999778,53566.55064024 2024-08-04,04:52:16.000,217,10974481,13285,0,1722747135,13192.928691729998,59.78571540000121,53566.445833440004 2024-08-04,04:52:17.000,217,10974424,13005,0,1722747136,13192.733338739992,59.835059310004,53566.299103920006 2024-08-04,04:52:18.000,217,10974489,13005,0,1722747137,13192.618821470001,59.88440321999951,53566.25019408001 2024-08-04,04:52:19.000,217,10974503,13085,0,1722747138,13192.450413719991,59.96194364999974,53566.13840016 2024-08-04,04:52:20.000,217,10974437,12645,0,1722747139,13192.32916013999,60.01128756000253,53565.9776964 2024-08-04,04:52:21.000,217,10974474,13365,0,1722747140,13192.120334529995,60.12407363999955,53565.85192824 2024-08-04,04:52:22.000,217,10974467,13125,0,1722747141,13191.98560832999,60.215712329998496,53565.726160080005 2024-08-04,04:52:23.000,217,10974489,13125,0,1722747142,13191.803727959988,60.25800711000193,53565.628340400006 2024-08-04,04:52:24.000,217,10974438,13005,0,1722747143,13191.608374969997,60.30030188999808,53565.51654648 2024-08-04,04:52:25.000,217,10974520,12765,0,1722747144,13191.365867809996,60.314400150004076,53565.38379120001 2024-08-04,04:52:26.000,217,10974512,13125,0,1722747145,13191.13009695999,60.34259667000151,53565.23007456 2024-08-04,04:52:27.000,217,10974444,12765,0,1722747146,13190.90779872999,60.33554754000215,53565.04840944001 2024-08-04,04:52:28.000,217,10974491,12965,0,1722747147,13190.631610019998,60.28620362999936,53564.97853824001 2024-08-04,04:52:29.000,217,10974489,12805,0,1722747148,13190.321739760002,60.30030188999808,53564.74097616001 2024-08-04,04:52:30.000,217,10974507,13125,0,1722747149,13190.01860581,60.265056240001286,53564.57328528001 2024-08-04,04:52:31.000,217,10974422,12925,0,1722747150,13189.72894447999,60.222761459997855,53564.433542880004 2024-08-04,04:52:32.000,217,10974438,13245,0,1722747151,13189.439283149994,60.20866319999914,53564.30777472001 2024-08-04,04:52:33.000,217,10974459,13125,0,1722747152,13189.129412889997,60.152270160004264,53564.14707096 2024-08-04,04:52:34.000,217,10974456,13125,0,1722747153,13188.812806319991,60.088827990002756,53563.97239296001 2024-08-04,04:52:35.000,217,10974491,13005,0,1722747154,13188.51640868,60.088827990002756,53563.76976648 2024-08-04,04:52:36.000,217,10974492,13085,0,1722747155,13188.226747349989,60.03243495000061,53563.58111424 2024-08-04,04:52:37.000,217,10974477,13005,0,1722747156,13187.943822330002,60.039484079999966,53563.37150064001 2024-08-04,04:52:38.000,217,10974465,12805,0,1722747157,13187.633952069991,59.99014017000445,53563.161887040005 2024-08-04,04:52:39.000,217,10974454,12965,0,1722747158,13187.364499669995,59.94079626000166,53563.00118328 2024-08-04,04:52:40.000,217,10974457,13085,0,1722747159,13187.10851988999,59.94079626000166,53562.81951816001 2024-08-04,04:52:41.000,217,10974486,12925,0,1722747160,13186.866012729988,59.912599740004225,53562.63086592001 2024-08-04,04:52:42.000,217,10974472,12925,0,1722747161,13186.589824019997,59.919648870003584,53562.51208488001 2024-08-04,04:52:43.000,217,10974479,13285,0,1722747162,13186.374262099991,59.856206700002076,53562.21862584001 2024-08-04,04:52:44.000,217,10974497,13245,0,1722747163,13186.084600769995,59.79981365999993,53562.0649092 2024-08-04,04:52:45.000,217,10974466,13005,0,1722747164,13185.842093609994,59.70817497000098,53561.87625696 2024-08-04,04:52:46.000,217,10974470,13365,0,1722747165,13185.586113830002,59.59538889000396,53561.6107464 2024-08-04,04:52:47.000,217,10974456,13245,0,1722747166,13185.309925119996,59.48260280999966,53561.415107040004 2024-08-04,04:52:48.000,217,10974489,12965,0,1722747167,13184.966373309995,59.34866934000456,53561.247416160004 2024-08-04,04:52:49.000,217,10974437,12885,0,1722747168,13184.622821499994,59.278178040003695,53560.981905600005 2024-08-04,04:52:50.000,217,10974495,12965,0,1722747169,13184.333160169997,59.15834283000004,53560.83517608001 2024-08-04,04:52:51.000,217,10974466,13045,0,1722747170,13183.91550894999,59.108998920004524,53560.60460112 2024-08-04,04:52:52.000,217,10974471,13005,0,1722747171,13183.518066659999,59.0314584900043,53560.46485872 2024-08-04,04:52:53.000,217,10974398,13205,0,1722747172,13183.228405329988,58.96096719000343,53560.1783868 2024-08-04,04:52:54.000,217,10974468,13125,0,1722747173,13182.898326139992,58.876377630003844,53560.03864440001 2024-08-04,04:52:55.000,217,10974450,13005,0,1722747174,13182.608664809995,58.812935460002336,53559.78012096001 2024-08-04,04:52:56.000,217,10974439,12925,0,1722747175,13182.345948719994,58.79178807000426,53559.640378560005 2024-08-04,04:52:57.000,217,10974453,13005,0,1722747176,13182.089968939988,58.74949329000083,53559.39582936001 2024-08-04,04:52:58.000,217,10974475,13205,0,1722747177,13181.908088570002,58.75654242000019,53559.235125600004 2024-08-04,04:52:59.000,217,10974475,13125,0,1722747178,13181.679054029992,58.770640679998905,53559.018524880004 2024-08-04,04:53:00.000,217,10974484,12965,0,1722747179,13181.490437349996,58.72129677000339,53558.871795360006 2024-08-04,04:53:01.000,217,10974464,12965,0,1722747180,13181.308556979995,58.66490373000124,53558.66916888 2024-08-04,04:53:02.000,217,10974431,12925,0,1722747181,13181.25466649999,58.643756340003165,53558.501478 2024-08-04,04:53:03.000,217,10974494,13165,0,1722747182,13181.1199403,58.643756340003165,53558.35474848 2024-08-04,04:53:04.000,217,10974459,12965,0,1722747183,13181.03236826999,58.68605111999932,53558.15212200001 2024-08-04,04:53:05.000,217,10974466,13285,0,1722747184,13180.924587309994,58.72129677000339,53557.98443112001 2024-08-04,04:53:06.000,217,10974466,12845,0,1722747185,13180.857224209998,58.74244416000147,53557.78879176001 2024-08-04,04:53:07.000,217,10974435,13245,0,1722747186,13180.803333729993,58.70719851000467,53557.65603648 2024-08-04,04:53:08.000,217,10974462,13085,0,1722747187,13180.729234320002,58.67900198999996,53557.51629408 2024-08-04,04:53:09.000,217,10974476,13005,0,1722747188,13180.688816460002,58.643756340003165,53557.36956456 2024-08-04,04:53:10.000,217,10974448,12845,0,1722747189,13180.702289079993,58.60851068999909,53557.194886560006 2024-08-04,04:53:11.000,217,10974445,13005,0,1722747190,13180.709025390002,58.68605111999932,53557.06213128 2024-08-04,04:53:12.000,217,10974439,12965,0,1722747191,13180.668607530002,58.62260894999781,53556.90142752001 2024-08-04,04:53:13.000,217,10974477,12845,0,1722747192,13180.560826569992,58.5732650400023,53556.81059496001 2024-08-04,04:53:14.000,217,10974450,13045,0,1722747193,13180.486727160001,58.44638069999928,53556.6498912 2024-08-04,04:53:15.000,217,10974415,13205,0,1722747194,13180.453045609996,58.34064375000162,53556.524123040006 2024-08-04,04:53:16.000,217,10974485,13085,0,1722747195,13180.432836679996,58.241955930003314,53556.39835488001 2024-08-04,04:53:17.000,217,10974509,13365,0,1722747196,13180.412627749996,58.143268109997734,53556.27258672 2024-08-04,04:53:18.000,217,10974475,12965,0,1722747197,13180.419364059991,58.016383770001994,53556.118870080005 2024-08-04,04:53:19.000,217,10974421,12805,0,1722747198,13180.405891440001,57.92474508000305,53555.97214056001 2024-08-04,04:53:20.000,217,10974424,13205,0,1722747199,13180.419364059991,57.79786074000003,53555.853359520006 2024-08-04,04:53:21.000,217,10974467,12765,0,1722747200,13180.439572989992,57.64277987999958,53555.74855272 2024-08-04,04:53:22.000,217,10974493,13205,0,1722747201,13180.419364059991,57.44540424000297,53555.65073304 2024-08-04,04:53:23.000,217,10974451,12965,0,1722747202,13180.432836679996,57.30442164000124,53555.52496488 2024-08-04,04:53:24.000,217,10974503,12925,0,1722747203,13180.432836679996,57.149340780000784,53555.39220960001 2024-08-04,04:53:25.000,217,10974481,13165,0,1722747204,13180.479990849992,57.00130904999969,53555.37823536 2024-08-04,04:53:26.000,217,10974474,12925,0,1722747205,13180.446309300001,56.860326449997956,53555.20355736001 2024-08-04,04:53:27.000,217,10974376,13165,0,1722747206,13180.540617639992,56.78278601999773,53555.13368616001 2024-08-04,04:53:28.000,217,10974465,12765,0,1722747207,13180.520408709992,56.691147329998785,53555.02887936 2024-08-04,04:53:29.000,217,10974438,12965,0,1722747208,13180.520408709992,56.58541038000112,53554.959008159996 2024-08-04,04:53:30.000,217,10974429,13005,0,1722747209,13180.506936090002,56.458526039998105,53554.88214984 2024-08-04,04:53:31.000,217,10974395,13085,0,1722747210,13180.520408709992,56.37393647999852,53554.74939456001 2024-08-04,04:53:32.000,217,10974368,13165,0,1722747211,13180.459781919992,56.23295388000406,53554.63760064 2024-08-04,04:53:33.000,217,10974468,13205,0,1722747212,13180.405891440001,56.13426605999848,53554.52580672 2024-08-04,04:53:34.000,217,10974477,12845,0,1722747213,13180.412627749996,56.0144308500021,53554.48388400001 2024-08-04,04:53:35.000,217,10974477,12925,0,1722747214,13180.392418819996,55.88754650999908,53554.3790772 2024-08-04,04:53:36.000,217,10974458,13205,0,1722747215,13180.378946199991,55.704269130001194,53554.26029616 2024-08-04,04:53:37.000,217,10974466,13045,0,1722747216,13180.352000959996,55.57033565999882,53554.16946360001 2024-08-04,04:53:38.000,217,10974398,13045,0,1722747217,13180.23748368999,55.40115653999965,53554.11356664 2024-08-04,04:53:39.000,217,10974446,13205,0,1722747218,13180.15664796999,55.281321330003266,53554.04369544 2024-08-04,04:53:40.000,217,10974460,13005,0,1722747219,13180.0421307,55.14738786000089,53553.95985000001 2024-08-04,04:53:41.000,217,10974458,12845,0,1722747220,13179.93434973999,55.006405259999156,53553.84805608 2024-08-04,04:53:42.000,217,10974448,13005,0,1722747221,13179.806359849994,54.89361918000213,53553.785171999996 2024-08-04,04:53:43.000,217,10974464,12965,0,1722747222,13179.658161029998,54.81607875000191,53553.70831368 2024-08-04,04:53:44.000,217,10974460,13085,0,1722747223,13179.563852689993,54.68919440999889,53553.63844248 2024-08-04,04:53:45.000,217,10974394,13005,0,1722747224,13179.381972319992,54.58345746000123,53553.41485464 2024-08-04,04:53:46.000,217,10974521,13245,0,1722747225,13179.307872910002,54.505917030001,53553.41485464 2024-08-04,04:53:47.000,217,10974454,12885,0,1722747226,13179.193355639996,54.477720510003564,53553.2960736 2024-08-04,04:53:48.000,217,10974430,13125,0,1722747227,13179.132728849996,54.44952398999885,53553.25415088 2024-08-04,04:53:49.000,217,10974488,13005,0,1722747228,13179.051893129996,54.4072292100027,53553.19825392 2024-08-04,04:53:50.000,217,10974478,13125,0,1722747229,13178.95758478999,54.38608182000462,53553.20524104 2024-08-04,04:53:51.000,217,10974470,12685,0,1722747230,13178.83633120999,54.33673791000183,53553.06549864 2024-08-04,04:53:52.000,217,10974477,12805,0,1722747231,13178.77570441999,54.31559052000375,53552.981653200004 2024-08-04,04:53:53.000,217,10974439,13085,0,1722747232,13178.661187149999,54.28739399999904,53552.883833520005 2024-08-04,04:53:54.000,217,10974437,13085,0,1722747233,13178.573615119989,54.34378704000119,53552.87684640001 2024-08-04,04:53:55.000,217,10974429,12885,0,1722747234,13178.492779399989,54.32263965000311,53552.78601384001 2024-08-04,04:53:56.000,217,10974449,13165,0,1722747235,13178.391734749988,54.2944431299984,53552.7021684 2024-08-04,04:53:57.000,217,10974453,13045,0,1722747236,13178.324371649993,54.33673791000183,53552.667232800006 2024-08-04,04:53:58.000,217,10974418,12925,0,1722747237,13178.290690100002,54.379032689997985,53552.6322972 2024-08-04,04:53:59.000,217,10974468,12885,0,1722747238,13178.257008549997,54.35083617000055,53552.60434872 2024-08-04,04:54:00.000,217,10974456,13085,0,1722747239,13178.263744859993,54.33673791000183,53552.548451760005 2024-08-04,04:54:01.000,217,10974412,13165,0,1722747240,13178.223326999992,54.28739399999904,53552.52050328001 2024-08-04,04:54:02.000,217,10974430,13005,0,1722747241,13178.230063310002,54.31559052000375,53552.49255480001 2024-08-04,04:54:03.000,217,10974447,13285,0,1722747242,13178.230063310002,54.35083617000055,53552.37377376001 2024-08-04,04:54:04.000,217,10974424,13005,0,1722747243,13178.236799619997,54.40018008000334,53552.41569648 2024-08-04,04:54:05.000,217,10974443,13285,0,1722747244,13178.250272240002,54.428376600000774,53552.41569648 2024-08-04,04:54:06.000,217,10974427,13205,0,1722747245,13178.317635339998,54.505917030001,53552.33883816 2024-08-04,04:54:07.000,217,10974441,12965,0,1722747246,13178.331107960003,54.597555719999946,53552.3178768 2024-08-04,04:54:08.000,217,10974428,12925,0,1722747247,13178.324371649993,54.646899630002736,53552.34582528 2024-08-04,04:54:09.000,217,10974457,13045,0,1722747248,13178.351316890003,54.7173909300036,53552.35979952 2024-08-04,04:54:10.000,217,10974495,12965,0,1722747249,13178.364789509993,54.79493136000383,53552.28992832 2024-08-04,04:54:11.000,217,10974451,13365,0,1722747250,13178.398471059998,54.90066831000149,53552.29691544 2024-08-04,04:54:12.000,217,10974483,13165,0,1722747251,13178.405207369993,55.07689656000002,53552.3178768 2024-08-04,04:54:13.000,217,10974467,13005,0,1722747252,13178.472570469989,55.18968264000432,53552.35281240001 2024-08-04,04:54:14.000,217,10974469,13045,0,1722747253,13178.533197259989,55.31656698000006,53552.2480056 2024-08-04,04:54:15.000,217,10974437,13285,0,1722747254,13178.600560359999,55.43640219000372,53552.261979840005 2024-08-04,04:54:16.000,217,10974529,13205,0,1722747255,13178.63424190999,55.57033565999882,53552.261979840005 2024-08-04,04:54:17.000,217,10974459,12925,0,1722747256,13178.728550249994,55.67607261000376,53552.261979840005 2024-08-04,04:54:18.000,217,10974449,13205,0,1722747257,13178.86327645,55.81000607999886,53552.24101848 2024-08-04,04:54:19.000,217,10974465,13005,0,1722747258,13178.9643211,56.00033259000338,53552.27595408001 2024-08-04,04:54:20.000,217,10974460,13205,0,1722747259,13179.213564569996,56.08492215000297,53552.34582528 2024-08-04,04:54:21.000,217,10974473,13085,0,1722747260,13179.381972319992,56.23295388000406,53552.380760880005 2024-08-04,04:54:22.000,217,10974400,13205,0,1722747261,13179.543643759993,56.331641700002365,53552.43665784 2024-08-04,04:54:23.000,217,10974434,13085,0,1722747262,13179.732260439989,56.43737865000003,53552.43665784 2024-08-04,04:54:24.000,217,10974460,12965,0,1722747263,13179.968031289995,56.53606646999833,53552.5274904 2024-08-04,04:54:25.000,217,10974473,13085,0,1722747264,13180.149911659995,56.64180342000327,53552.548451760005 2024-08-04,04:54:26.000,217,10974445,13285,0,1722747265,13180.34526465,56.71229472000414,53552.597361600005 2024-08-04,04:54:27.000,217,10974456,13165,0,1722747266,13180.554090259997,56.81098254000244,53552.646271440004 2024-08-04,04:54:28.000,217,10974486,13205,0,1722747267,13180.715761699998,56.87442471000395,53552.68819416001 2024-08-04,04:54:29.000,217,10974469,13245,0,1722747268,13180.897642069998,56.959014270003536,53552.716142640005 2024-08-04,04:54:30.000,217,10974513,13125,0,1722747269,13181.045840889994,56.98721079000097,53552.813962320004 2024-08-04,04:54:31.000,217,10974527,13285,0,1722747270,13181.24119388,57.03655470000376,53552.80697520001 2024-08-04,04:54:32.000,217,10974474,13005,0,1722747271,13181.37592007999,57.12819339000271,53552.90479488001 2024-08-04,04:54:33.000,217,10974489,13125,0,1722747272,13181.497173659991,57.17048816999886,53552.99562744001 2024-08-04,04:54:34.000,217,10974481,13085,0,1722747273,13181.618427239991,57.191635560004215,53553.0165888 2024-08-04,04:54:35.000,217,10974439,12925,0,1722747274,13181.685790340001,57.24097946999973,53553.08646 2024-08-04,04:54:36.000,217,10974434,12965,0,1722747275,13181.766626060002,57.318519899999956,53553.149344080004 2024-08-04,04:54:37.000,217,10974468,13125,0,1722747276,13181.786834990002,57.374912940002105,53553.14235696001 2024-08-04,04:54:38.000,217,10974481,13125,0,1722747277,13181.847461780002,57.41720771999826,53553.18427968 2024-08-04,04:54:39.000,217,10974446,13045,0,1722747278,13181.881143329992,57.4101585899989,53553.28908648001 2024-08-04,04:54:40.000,217,10974503,13125,0,1722747279,13181.914824879997,57.41720771999826,53553.35197056 2024-08-04,04:54:41.000,217,10974452,12965,0,1722747280,13181.941770119993,57.46655163000105,53553.41485464 2024-08-04,04:54:42.000,217,10974467,13005,0,1722747281,13181.901352259993,57.494748149998486,53553.42184176 2024-08-04,04:54:43.000,217,10974481,13365,0,1722747282,13181.894615949997,57.46655163000105,53553.42184176 2024-08-04,04:54:44.000,217,10974467,13125,0,1722747283,13181.928297500002,57.47360076000041,53553.52664856001 2024-08-04,04:54:45.000,217,10974519,13285,0,1722747284,13181.874407019997,57.41720771999826,53553.52664856001 2024-08-04,04:54:46.000,217,10974484,13125,0,1722747285,13181.887879640002,57.381962070001464,53553.554597040005 2024-08-04,04:54:47.000,217,10974479,12965,0,1722747286,13181.867670710002,57.3114707700006,53553.58953264 2024-08-04,04:54:48.000,217,10974430,12725,0,1722747287,13181.935033809998,57.332618159998674,53553.63145536 2024-08-04,04:54:49.000,217,10974417,12765,0,1722747288,13181.921561189993,57.24097946999973,53553.63844248 2024-08-04,04:54:50.000,217,10974519,13005,0,1722747289,13181.955242739998,57.1634390399995,53553.66639096001 2024-08-04,04:54:51.000,217,10974472,13085,0,1722747290,13181.955242739998,57.149340780000784,53553.70831368 2024-08-04,04:54:52.000,217,10974477,12805,0,1722747291,13181.968715360003,57.142291650001425,53553.66639096001 2024-08-04,04:54:53.000,217,10974459,12965,0,1722747292,13182.029342149988,57.07180035000056,53553.74324928001 2024-08-04,04:54:54.000,217,10974459,13165,0,1722747293,13182.083232629993,57.00835817999905,53553.7502364 2024-08-04,04:54:55.000,217,10974477,13085,0,1722747294,13182.137123109998,56.973112530002254,53553.82709472 2024-08-04,04:54:56.000,217,10974443,13005,0,1722747295,13182.143859419994,56.93081774999882,53553.86901744 2024-08-04,04:54:57.000,217,10974444,12805,0,1722747296,13182.211222519989,56.916719490000105,53553.938888640005 2024-08-04,04:54:58.000,217,10974485,13045,0,1722747297,13182.25164037999,56.916719490000105,53553.93190152001 2024-08-04,04:54:59.000,217,10974466,12965,0,1722747298,13182.298794549999,56.89557210000203,53553.95985000001 2024-08-04,04:55:00.000,217,10974480,13445,0,1722747299,13182.35268502999,56.87442471000395,53554.008759840006 2024-08-04,04:55:01.000,217,10974505,12925,0,1722747300,13182.426784439995,56.8180316700018,53554.02273408 2024-08-04,04:55:02.000,217,10974444,13005,0,1722747301,13182.487411229995,56.78278601999773,53554.057669680005 2024-08-04,04:55:03.000,217,10974504,12925,0,1722747302,13182.56151064,56.733442110002215,53554.106579520005 2024-08-04,04:55:04.000,217,10974493,13045,0,1722747303,13182.68276422,56.70524559000478,53554.134528 2024-08-04,04:55:05.000,217,10974476,13125,0,1722747304,13182.777072559991,56.76163862999965,53554.19042496 2024-08-04,04:55:06.000,217,10974426,12965,0,1722747305,13182.878117209992,56.7193438500035,53554.21837344001 2024-08-04,04:55:07.000,217,10974483,12925,0,1722747306,13182.965689240002,56.76868775999901,53554.29523176001 2024-08-04,04:55:08.000,217,10974508,12925,0,1722747307,13183.073470199997,56.747540370000934,53554.36510296001 2024-08-04,04:55:09.000,217,10974430,13205,0,1722747308,13183.201460089993,56.733442110002215,53554.40003856 2024-08-04,04:55:10.000,217,10974490,13245,0,1722747309,13183.322713669993,56.740491240001575,53554.40702568 2024-08-04,04:55:11.000,217,10974491,13045,0,1722747310,13183.464176179994,56.76868775999901,53554.46990976 2024-08-04,04:55:12.000,217,10974424,13125,0,1722747311,13183.625847619995,56.83917905999988,53554.511832480006 2024-08-04,04:55:13.000,217,10974468,12805,0,1722747312,13183.747101199995,56.88147384000331,53554.54676808 2024-08-04,04:55:14.000,217,10974490,13085,0,1722747313,13183.888563709996,56.95196514000418,53554.57471656 2024-08-04,04:55:15.000,217,10974442,12885,0,1722747314,13183.98287205,56.959014270003536,53554.67253624001 2024-08-04,04:55:16.000,217,10974498,13125,0,1722747315,13184.090653009996,56.95196514000418,53554.728433200005 2024-08-04,04:55:17.000,217,10974450,13165,0,1722747316,13184.205170280002,56.95196514000418,53554.791317279996 2024-08-04,04:55:18.000,217,10974481,13245,0,1722747317,13184.319687549993,56.95196514000418,53554.81926576001 2024-08-04,04:55:19.000,217,10974455,12765,0,1722747318,13184.400523269993,56.99425992000033,53554.91009832 2024-08-04,04:55:20.000,217,10974470,13005,0,1722747319,13184.481358989993,57.03655470000376,53554.93804680001 2024-08-04,04:55:21.000,217,10974430,13045,0,1722747320,13184.541985779993,57.05065296000248,53555.02887936 2024-08-04,04:55:22.000,217,10974453,13165,0,1722747321,13184.582403639994,57.0647512200012,53555.05682784001 2024-08-04,04:55:23.000,217,10974459,12925,0,1722747322,13184.636294119999,57.05065296000248,53555.09875056 2024-08-04,04:55:24.000,217,10974461,12965,0,1722747323,13184.71039352999,57.04360383000312,53555.09875056 2024-08-04,04:55:25.000,217,10974479,12965,0,1722747324,13184.71039352999,57.085898609999276,53555.1476604 2024-08-04,04:55:26.000,217,10974440,13325,0,1722747325,13184.737338769999,57.00835817999905,53555.2175316 2024-08-04,04:55:27.000,217,10974426,13125,0,1722747326,13184.77102031999,57.02245643999777,53555.27342856001 2024-08-04,04:55:28.000,217,10974501,13165,0,1722747327,13184.77102031999,57.03655470000376,53555.30836416 2024-08-04,04:55:29.000,217,10974462,13125,0,1722747328,13184.744075079994,57.07884947999992,53555.329325520004 2024-08-04,04:55:30.000,217,10974489,13085,0,1722747329,13184.71039352999,57.0647512200012,53555.30137704001 2024-08-04,04:55:31.000,217,10974463,12965,0,1722747330,13184.804701869994,57.03655470000376,53555.357274 2024-08-04,04:55:32.000,217,10974457,12925,0,1722747331,13184.83838342,56.98721079000097,53555.39220960001 2024-08-04,04:55:33.000,217,10974503,13085,0,1722747332,13184.89227389999,56.93081774999882,53555.39220960001 2024-08-04,04:55:34.000,217,10974481,13045,0,1722747333,13184.95290068999,56.93081774999882,53555.43413232 2024-08-04,04:55:35.000,217,10974418,13045,0,1722747334,13184.97984593,56.86737558000459,53555.45509368 2024-08-04,04:55:36.000,217,10974465,12885,0,1722747335,13185.006791169995,56.8532773199986,53555.51099064001 2024-08-04,04:55:37.000,217,10974458,12965,0,1722747336,13185.067417959996,56.83212993000052,53555.517977760006 2024-08-04,04:55:38.000,217,10974490,12765,0,1722747337,13185.12130844,56.83917905999988,53555.517977760006 2024-08-04,04:55:39.000,217,10974497,13085,0,1722747338,13185.20214416,56.76868775999901,53555.52496488 2024-08-04,04:55:40.000,217,10974468,13365,0,1722747339,13185.303188810001,56.726392980002856,53555.629771679996 2024-08-04,04:55:41.000,217,10974465,13005,0,1722747340,13185.390760839997,56.66999994000071,53555.615797440005 2024-08-04,04:55:42.000,217,10974439,12965,0,1722747341,13185.437915009992,56.677049070000066,53555.629771679996 2024-08-04,04:55:43.000,217,10974448,12925,0,1722747342,13185.559168589993,56.726392980002856,53555.62278456 2024-08-04,04:55:44.000,217,10974435,12925,0,1722747343,13185.619795379993,56.740491240001575,53555.71361712 2024-08-04,04:55:45.000,217,10974455,13045,0,1722747344,13185.687158479988,56.81098254000244,53555.7415656 2024-08-04,04:55:46.000,217,10974465,12925,0,1722747345,13185.761257889993,56.83212993000052,53555.797462559996 2024-08-04,04:55:47.000,217,10974439,13165,0,1722747346,13185.875775159999,56.76163862999965,53555.783488320005 2024-08-04,04:55:48.000,217,10974494,13005,0,1722747347,13186.003765049994,56.78278601999773,53555.87432088001 2024-08-04,04:55:49.000,217,10974427,12885,0,1722747348,13186.09807339,56.83917905999988,53555.92323072001 2024-08-04,04:55:50.000,217,10974419,12965,0,1722747349,13186.11154600999,56.86737558000459,53555.97214056001 2024-08-04,04:55:51.000,217,10974468,12925,0,1722747350,13186.21932697,56.94491601000482,53556.07694736 2024-08-04,04:55:52.000,217,10974448,12845,0,1722747351,13186.266481139995,56.959014270003536,53556.11188296001 2024-08-04,04:55:53.000,217,10974401,13085,0,1722747352,13186.306898999996,56.966063400002895,53556.055986 2024-08-04,04:55:54.000,217,10974444,12885,0,1722747353,13186.40120734,56.909670360000746,53556.22367688 2024-08-04,04:55:55.000,217,10974382,12765,0,1722747354,13186.482043060001,56.88147384000331,53556.29354808 2024-08-04,04:55:56.000,217,10974437,13085,0,1722747355,13186.522460920001,56.909670360000746,53556.39136776 2024-08-04,04:55:57.000,217,10974438,12925,0,1722747356,13186.522460920001,56.860326449997956,53556.34944504001 2024-08-04,04:55:58.000,217,10974473,12965,0,1722747357,13186.535933539992,56.789835150004365,53556.4402776 2024-08-04,04:55:59.000,217,10974464,13285,0,1722747358,13186.562878780001,56.726392980002856,53556.503161680004 2024-08-04,04:56:00.000,217,10974442,13205,0,1722747359,13186.542669850001,56.70524559000478,53556.58002 2024-08-04,04:56:01.000,217,10974401,12965,0,1722747360,13186.562878780001,56.64885255000263,53556.621942720005 2024-08-04,04:56:02.000,217,10974480,13245,0,1722747361,13186.562878780001,56.58541038000112,53556.64290408001 2024-08-04,04:56:03.000,217,10974476,12925,0,1722747362,13186.677396049992,56.4726243000041,53556.72674952 2024-08-04,04:56:04.000,217,10974448,13045,0,1722747363,13186.751495459997,56.458526039998105,53556.81758208 2024-08-04,04:56:05.000,217,10974501,13005,0,1722747364,13186.751495459997,56.451476909998746,53556.859504800006 2024-08-04,04:56:06.000,217,10974491,13005,0,1722747365,13186.744759150002,56.39508387000387,53556.92937600001 2024-08-04,04:56:07.000,217,10974429,12965,0,1722747366,13186.812122249998,56.331641700002365,53556.97828584001 2024-08-04,04:56:08.000,217,10974473,13045,0,1722747367,13186.879485349993,56.30344517999765,53557.02020856001 2024-08-04,04:56:09.000,217,10974478,13085,0,1722747368,13186.899694279993,56.275248660000216,53557.02020856001 2024-08-04,04:56:10.000,217,10974455,13085,0,1722747369,13187.020947859994,56.21180648999871,53557.13200248 2024-08-04,04:56:11.000,217,10974481,13245,0,1722747370,13187.121992509994,56.19065910000063,53557.15296384 2024-08-04,04:56:12.000,217,10974454,12925,0,1722747371,13187.19609192,56.16951171000255,53557.25777064 2024-08-04,04:56:13.000,217,10974465,13045,0,1722747372,13187.263455019995,56.106069540001045,53557.32065472 2024-08-04,04:56:14.000,217,10974470,12925,0,1722747373,13187.404917529995,56.02147998000146,53557.341616080004 2024-08-04,04:56:15.000,217,10974440,13045,0,1722747374,13187.55311634999,56.042627369999536,53557.4184744 2024-08-04,04:56:16.000,217,10974457,13125,0,1722747375,13187.640688380001,55.99328346000402,53557.43943576 2024-08-04,04:56:17.000,217,10974461,13045,0,1722747376,13187.687842549996,56.0144308500021,53557.530268320006 2024-08-04,04:56:18.000,217,10974452,13205,0,1722747377,13187.748469339997,55.95803780999995,53557.60013952001 2024-08-04,04:56:19.000,217,10974441,13165,0,1722747378,13187.829305059997,55.880497379999724,53557.64904936001 2024-08-04,04:56:20.000,217,10974429,12845,0,1722747379,13187.896668159992,55.866399120001006,53557.69097208001 2024-08-04,04:56:21.000,217,10974491,13045,0,1722747380,13187.903404470002,55.85230086000229,53557.78879176001 2024-08-04,04:56:22.000,217,10974464,13085,0,1722747381,13187.910140779997,55.85230086000229,53557.81674024001 2024-08-04,04:56:23.000,217,10974446,13085,0,1722747382,13187.964031260002,55.873448250000365,53557.83770160001 2024-08-04,04:56:24.000,217,10974456,13005,0,1722747383,13187.950558639997,55.873448250000365,53557.83071448 2024-08-04,04:56:25.000,217,10974514,13285,0,1722747384,13187.984240190002,55.89459563999844,53557.93552128001 2024-08-04,04:56:26.000,217,10974465,13045,0,1722747385,13187.997712809993,55.866399120001006,53557.99141824 2024-08-04,04:56:27.000,217,10974508,12925,0,1722747386,13187.990976499997,55.915743030003796,53558.07526368001 2024-08-04,04:56:28.000,217,10974485,12845,0,1722747387,13187.937086019992,55.96508693999931,53558.1171864 2024-08-04,04:56:29.000,217,10974460,13085,0,1722747388,13187.829305059997,55.95803780999995,53558.1171864 2024-08-04,04:56:30.000,217,10974499,12845,0,1722747389,13187.788887199997,55.98623433000466,53558.12417352001 2024-08-04,04:56:31.000,217,10974440,12885,0,1722747390,13187.687842549996,56.056725629998255,53558.20801896 2024-08-04,04:56:32.000,217,10974450,13085,0,1722747391,13187.593534209991,56.091971280002326,53558.23596744 2024-08-04,04:56:33.000,217,10974432,12925,0,1722747392,13187.51269848999,56.14131518999784,53558.20801896 2024-08-04,04:56:34.000,217,10974429,13085,0,1722747393,13187.445335389995,56.17656084000191,53558.2569288 2024-08-04,04:56:35.000,217,10974491,12845,0,1722747394,13187.43186276999,56.20475735999935,53558.31981288001 2024-08-04,04:56:36.000,217,10974455,12925,0,1722747395,13187.33081811999,56.25410127000214,53558.36173560001 2024-08-04,04:56:37.000,217,10974432,13005,0,1722747396,13187.223037159994,56.31049431000429,53558.31981288001 2024-08-04,04:56:38.000,217,10974497,12925,0,1722747397,13187.202828229994,56.35278909000044,53558.347761360004 2024-08-04,04:56:39.000,217,10974455,13125,0,1722747398,13187.182619299994,56.36688734999916,53558.396671200004 2024-08-04,04:56:40.000,217,10974464,12925,0,1722747399,13187.14893774999,56.36688734999916,53558.38269696 2024-08-04,04:56:41.000,217,10974439,13005,0,1722747400,13187.115256199999,56.36688734999916,53558.40365832 2024-08-04,04:56:42.000,217,10974478,13005,0,1722747401,13187.14893774999,56.338690830001724,53558.36173560001 2024-08-04,04:56:43.000,217,10974464,12925,0,1722747402,13187.155674059999,56.34573996000108,53558.38968408001 2024-08-04,04:56:44.000,217,10974460,13085,0,1722747403,13187.182619299994,56.3598382199998,53558.33378712 2024-08-04,04:56:45.000,217,10974485,12805,0,1722747404,13187.21630085,56.35278909000044,53558.3268 2024-08-04,04:56:46.000,217,10974431,13005,0,1722747405,13187.263455019995,56.29639604999829,53558.34077424001 2024-08-04,04:56:47.000,217,10974446,13085,0,1722747406,13187.303872879995,56.35278909000044,53558.34077424001 2024-08-04,04:56:48.000,217,10974491,13125,0,1722747407,13187.39144490999,56.3598382199998,53558.31282576 2024-08-04,04:56:49.000,217,10974498,12965,0,1722747408,13187.47228062999,56.38098560999788,53558.33378712 2024-08-04,04:56:50.000,217,10974522,13285,0,1722747409,13187.607006829996,56.331641700002365,53558.29186440001 2024-08-04,04:56:51.000,217,10974433,13365,0,1722747410,13187.728260409996,56.39508387000387,53558.31282576 2024-08-04,04:56:52.000,217,10974437,13205,0,1722747411,13187.829305059997,56.40918213000259,53558.30583864 2024-08-04,04:56:53.000,217,10974484,13125,0,1722747412,13187.943822330002,56.44442777999939,53558.30583864 2024-08-04,04:56:54.000,217,10974484,12965,0,1722747413,13188.098757459993,56.43737865000003,53558.298851520005 2024-08-04,04:56:55.000,217,10974451,13245,0,1722747414,13188.199802109993,56.458526039998105,53558.31981288001 2024-08-04,04:56:56.000,217,10974479,13045,0,1722747415,13188.253692589999,56.53606646999833,53558.27789016 2024-08-04,04:56:57.000,217,10974404,12765,0,1722747416,13188.36820985999,56.54311559999769,53558.28487728 2024-08-04,04:56:58.000,217,10974439,12885,0,1722747417,13188.49619975,56.57836125000176,53558.27789016 2024-08-04,04:56:59.000,217,10974482,12845,0,1722747418,13188.51640868,56.5713121200024,53558.27789016 2024-08-04,04:57:00.000,217,10974493,13085,0,1722747419,13188.57703547,56.61360689999856,53558.347761360004 2024-08-04,04:57:01.000,217,10974461,13045,0,1722747420,13188.57703547,56.64885255000263,53558.33378712 2024-08-04,04:57:02.000,217,10974498,12925,0,1722747421,13188.684816429995,56.66295081000135,53558.3268 2024-08-04,04:57:03.000,217,10974487,13325,0,1722747422,13188.705025359995,56.677049070000066,53558.35474848 2024-08-04,04:57:04.000,217,10974458,13125,0,1722747423,13188.73870691,56.691147329998785,53558.31282576 2024-08-04,04:57:05.000,217,10974489,13125,0,1722747424,13188.833015249991,56.65590168000199,53558.31981288001 2024-08-04,04:57:06.000,217,10974493,13125,0,1722747425,13188.974477759992,56.61360689999856,53558.31981288001 2024-08-04,04:57:07.000,217,10974451,13205,0,1722747426,13189.109203959997,56.61360689999856,53558.38968408001 2024-08-04,04:57:08.000,217,10974505,13005,0,1722747427,13189.250666469998,56.62065602999792,53558.34077424001 2024-08-04,04:57:09.000,217,10974499,13285,0,1722747428,13189.432546839998,56.58541038000112,53558.298851520005 2024-08-04,04:57:10.000,217,10974468,13285,0,1722747429,13189.661581379994,56.514919080000254,53558.35474848 2024-08-04,04:57:11.000,217,10974478,13165,0,1722747430,13189.823252819995,56.42328039000131,53558.38968408001 2024-08-04,04:57:12.000,217,10974504,13085,0,1722747431,13190.01860581,56.3598382199998,53558.40365832 2024-08-04,04:57:13.000,217,10974484,13005,0,1722747432,13190.207222489997,56.25410127000214,53558.396671200004 2024-08-04,04:57:14.000,217,10974455,13125,0,1722747433,13190.436257029993,56.16951171000255,53558.42461968 2024-08-04,04:57:15.000,217,10974496,13125,0,1722747434,13190.645082639989,56.106069540001045,53558.42461968 2024-08-04,04:57:16.000,217,10974492,12925,0,1722747435,13190.86738086999,56.00033259000338,53558.45256816 2024-08-04,04:57:17.000,217,10974449,13205,0,1722747436,13191.06947016999,55.96508693999931,53558.417632560006 2024-08-04,04:57:18.000,217,10974500,12965,0,1722747437,13191.386076739996,55.9016447699978,53558.466542400005 2024-08-04,04:57:19.000,217,10974458,13045,0,1722747438,13191.669001759998,55.82410434000485,53558.52942648001 2024-08-04,04:57:20.000,217,10974459,13325,0,1722747439,13191.931717849999,55.753613040003984,53558.564362080004 2024-08-04,04:57:21.000,217,10974517,12885,0,1722747440,13192.21464287,55.683121740003116,53558.61327192 2024-08-04,04:57:22.000,217,10974491,13045,0,1722747441,13192.484095269996,55.61263044000225,53558.634233280005 2024-08-04,04:57:23.000,217,10974480,12965,0,1722747442,13192.807438149997,55.54918827000074,53558.6412204 2024-08-04,04:57:24.000,217,10974540,13165,0,1722747443,13193.083626859989,55.464598710001155,53558.71807872 2024-08-04,04:57:25.000,217,10974510,13085,0,1722747444,13193.37328819,55.408205669999006,53558.74602720001 2024-08-04,04:57:26.000,217,10974438,13005,0,1722747445,13193.60905903999,55.35181263000413,53558.82987264 2024-08-04,04:57:27.000,217,10974446,12965,0,1722747446,13193.851566199992,55.281321330003266,53558.871795360006 2024-08-04,04:57:28.000,217,10974460,13285,0,1722747447,13194.087337049998,55.16853524999897,53558.89275672001 2024-08-04,04:57:29.000,217,10974488,12925,0,1722747448,13194.282690039989,55.020503519997874,53558.94865368 2024-08-04,04:57:30.000,217,10974496,12965,0,1722747449,13194.47130672,54.92886482999893,53559.00455064 2024-08-04,04:57:31.000,217,10974495,12925,0,1722747450,13194.680132329995,54.8654226600047,53559.08140896001 2024-08-04,04:57:32.000,217,10974424,12685,0,1722747451,13194.801385909996,54.80198049000319,53559.15128016 2024-08-04,04:57:33.000,217,10974432,13285,0,1722747452,13194.936112110001,54.69624353999825,53559.15826728001 2024-08-04,04:57:34.000,217,10974493,13125,0,1722747453,13195.124728789997,54.57640833000187,53559.22115136 2024-08-04,04:57:35.000,217,10974480,13005,0,1722747454,13195.353763329993,54.463622250004846,53559.304996800005 2024-08-04,04:57:36.000,217,10974476,12845,0,1722747455,13195.501962149989,54.38608182000462,53559.38185512 2024-08-04,04:57:37.000,217,10974426,12885,0,1722747456,13195.70405144999,54.30854139000439,53559.423777840006 2024-08-04,04:57:38.000,217,10974459,13005,0,1722747457,13195.91287706,54.20985356999881,53559.50063616 2024-08-04,04:57:39.000,217,10974455,12605,0,1722747458,13196.081284809996,54.08296923000307,53559.549546 2024-08-04,04:57:40.000,217,10974460,13125,0,1722747459,13196.216011010001,53.99837967000349,53559.63339144001 2024-08-04,04:57:41.000,217,10974520,13085,0,1722747460,13196.424836619997,53.87149533000047,53559.73121112001 2024-08-04,04:57:42.000,217,10974461,12805,0,1722747461,13196.586508059998,53.75166012000409,53559.710249760006 2024-08-04,04:57:43.000,217,10974499,13045,0,1722747462,13196.734706879994,53.603628390002996,53559.82903080001 2024-08-04,04:57:44.000,217,10974494,13045,0,1722747463,13196.957005109994,53.49789143999806,53559.877940640006 2024-08-04,04:57:45.000,217,10974433,12925,0,1722747464,13197.138885479995,53.371007100002316,53559.91287624 2024-08-04,04:57:46.000,217,10974497,13125,0,1722747465,13197.327502159991,53.23002450000058,53559.98274744 2024-08-04,04:57:47.000,217,10974405,12845,0,1722747466,13197.549800389992,53.096091029998206,53560.03864440001 2024-08-04,04:57:48.000,217,10974491,13205,0,1722747467,13197.785571239998,52.96215756000311,53560.15043832 2024-08-04,04:57:49.000,217,10974504,13165,0,1722747468,13197.960715299989,52.82117496000137,53560.241270880004 2024-08-04,04:57:50.000,217,10974478,13165,0,1722747469,13198.18974984,52.687241489998996,53560.3181292 2024-08-04,04:57:51.000,217,10974455,12805,0,1722747470,13198.41204807,52.58855367000069,53560.41594888 2024-08-04,04:57:52.000,217,10974506,13245,0,1722747471,13198.580455819996,52.50396411000111,53560.4928072 2024-08-04,04:57:53.000,217,10974493,12925,0,1722747472,13198.809490359992,52.391178030004085,53560.61857536001 2024-08-04,04:57:54.000,217,10974490,12765,0,1722747473,13199.045261209998,52.299539339997864,53560.744343520004 2024-08-04,04:57:55.000,217,10974486,13005,0,1722747474,13199.247350509999,52.22904804000427,53560.82120184 2024-08-04,04:57:56.000,217,10974491,12965,0,1722747475,13199.44943981,52.20085151999956,53560.912034400004 2024-08-04,04:57:57.000,217,10974492,12925,0,1722747476,13199.63132018,52.12331108999933,53561.0168412 2024-08-04,04:57:58.000,217,10974504,12965,0,1722747477,13199.860354719996,52.0951145700019,53561.11466088 2024-08-04,04:57:59.000,217,10974499,12845,0,1722747478,13200.089389259992,52.0951145700019,53561.24042904001 2024-08-04,04:58:00.000,217,10974464,12885,0,1722747479,13200.311687489993,52.03167240000039,53561.366197200005 2024-08-04,04:58:01.000,217,10974527,13125,0,1722747480,13200.527249409999,51.989377620004234,53561.46401688 2024-08-04,04:58:02.000,217,10974445,12885,0,1722747481,13200.695657159995,51.90478806000465,53561.58978504 2024-08-04,04:58:03.000,217,10974477,12885,0,1722747482,13200.93142801,51.81314936999843,53561.701578960005 2024-08-04,04:58:04.000,217,10974488,13125,0,1722747483,13201.153726240002,51.763805460002914,53561.820360000005 2024-08-04,04:58:05.000,217,10974462,13205,0,1722747484,13201.342342919997,51.67216677000397,53561.96010240001 2024-08-04,04:58:06.000,217,10974524,13445,0,1722747485,13201.524223289998,51.61577373000182,53562.0649092 2024-08-04,04:58:07.000,217,10974439,12925,0,1722747486,13201.712839969994,51.55233156000031,53562.2395872 2024-08-04,04:58:08.000,217,10974471,13125,0,1722747487,13201.94187450999,51.43954548000329,53562.35836824 2024-08-04,04:58:09.000,217,10974516,12885,0,1722747488,13202.17090905,51.36905418000242,53562.52605912 2024-08-04,04:58:10.000,217,10974476,13205,0,1722747489,13202.426888829992,51.347906790004345,53562.658814400005 2024-08-04,04:58:11.000,217,10974466,13005,0,1722747490,13202.682868609998,51.256268099998124,53562.756634080004 2024-08-04,04:58:12.000,217,10974530,13125,0,1722747491,13202.91863945999,51.22102245000133,53562.88240224 2024-08-04,04:58:13.000,217,10974463,13005,0,1722747492,13203.14093768999,51.15758027999982,53562.994196160005 2024-08-04,04:58:14.000,217,10974462,13045,0,1722747493,13203.383444849991,51.108236370004306,53563.16887416 2024-08-04,04:58:15.000,217,10974490,13285,0,1722747494,13203.585534149992,51.072990720000234,53563.26669384 2024-08-04,04:58:16.000,217,10974432,12925,0,1722747495,13203.760678209997,51.05184333000216,53563.35053928001 2024-08-04,04:58:17.000,217,10974472,13045,0,1722747496,13203.956031199989,50.99545029000001,53563.56015288001 2024-08-04,04:58:18.000,217,10974455,13045,0,1722747497,13204.164856809999,50.92495898999914,53563.70688240001 2024-08-04,04:58:19.000,217,10974473,13085,0,1722747498,13204.40062765999,50.840369429999555,53563.80470208001 2024-08-04,04:58:20.000,217,10974441,12925,0,1722747499,13204.582508029991,50.7980746500034,53564.04226416001 2024-08-04,04:58:21.000,217,10974474,13165,0,1722747500,13204.764388399992,50.76987812999869,53564.14008384001 2024-08-04,04:58:22.000,217,10974463,12925,0,1722747501,13204.966477699993,50.69233769999846,53564.32174896 2024-08-04,04:58:23.000,217,10974451,12965,0,1722747502,13205.141621759998,50.62889553000423,53564.433542880004 2024-08-04,04:58:24.000,217,10974447,13285,0,1722747503,13205.37739260999,50.52315857999929,53564.51738832 2024-08-04,04:58:25.000,217,10974439,12845,0,1722747504,13205.64010869999,50.36807771999884,53564.70604056 2024-08-04,04:58:26.000,217,10974460,13045,0,1722747505,13205.848934310001,50.248242510002456,53564.789886000006 2024-08-04,04:58:27.000,217,10974419,12765,0,1722747506,13206.010605750002,50.23414425000374,53564.97155112 2024-08-04,04:58:28.000,217,10974421,13165,0,1722747507,13206.219431359998,50.14250556000479,53565.104306400004 2024-08-04,04:58:29.000,217,10974481,13085,0,1722747508,13206.414784349989,50.00857209000242,53565.223087440005 2024-08-04,04:58:30.000,217,10974472,12925,0,1722747509,13206.63708257999,49.90988427000411,53565.341868480005 2024-08-04,04:58:31.000,217,10974465,13125,0,1722747510,13206.7852814,49.82529471000453,53565.45366240001 2024-08-04,04:58:32.000,217,10974467,12685,0,1722747511,13206.94021652999,49.71250863000023,53565.5934048 2024-08-04,04:58:33.000,217,10974439,12965,0,1722747512,13207.108624280001,49.55037864000042,53565.70519872 2024-08-04,04:58:34.000,217,10974417,12925,0,1722747513,13207.303977269992,49.444641690002754,53565.81000552 2024-08-04,04:58:35.000,217,10974438,13005,0,1722747514,13207.452176090002,49.31070822000038,53565.94974792 2024-08-04,04:58:36.000,217,10974447,13005,0,1722747515,13207.607111219993,49.19792214000336,53565.99167064 2024-08-04,04:58:37.000,217,10974504,13045,0,1722747516,13207.735101109989,49.08513605999906,53566.14538728 2024-08-04,04:58:38.000,217,10974470,12925,0,1722747517,13207.88329993,49.00054649999947,53566.22224560001 2024-08-04,04:58:39.000,217,10974389,13125,0,1722747518,13208.01802612999,48.85956389999774,53566.31307816 2024-08-04,04:58:40.000,217,10974434,12765,0,1722747519,13208.112334469995,48.69038477999857,53566.47378192 2024-08-04,04:58:41.000,217,10974433,12965,0,1722747520,13208.233588049996,48.54235305000475,53566.564614480005 2024-08-04,04:58:42.000,217,10974465,13165,0,1722747521,13208.294214839996,48.44366522999917,53566.66243416 2024-08-04,04:58:43.000,217,10974405,12925,0,1722747522,13208.354841629996,48.344977410000865,53566.73929248 2024-08-04,04:58:44.000,217,10974494,12925,0,1722747523,13208.401995799992,48.21104393999849,53566.8161508 2024-08-04,04:58:45.000,217,10974450,13125,0,1722747524,13208.455886279997,48.05596307999804,53566.899996240005 2024-08-04,04:58:46.000,217,10974431,12885,0,1722747525,13208.543458309992,47.87268570000015,53566.99082880001 2024-08-04,04:58:47.000,217,10974452,12885,0,1722747526,13208.617557719997,47.73170309999841,53567.04672576 2024-08-04,04:58:48.000,217,10974433,13045,0,1722747527,13208.610821410002,47.61186789000203,53567.07467424 2024-08-04,04:58:49.000,217,10974426,13005,0,1722747528,13208.624294029993,47.46383616000094,53567.22839088001 2024-08-04,04:58:50.000,217,10974448,12885,0,1722747529,13208.651239270002,47.28760791000241,53567.284287840004 2024-08-04,04:58:51.000,217,10974480,12965,0,1722747530,13208.711866059988,47.15367444000003,53567.34717192001 2024-08-04,04:58:52.000,217,10974454,12845,0,1722747531,13208.718602369998,46.99859357999958,53567.36114616 2024-08-04,04:58:53.000,217,10974457,12725,0,1722747532,13208.738811299998,46.92810227999871,53567.39608176001 2024-08-04,04:58:54.000,217,10974476,12765,0,1722747533,13208.671448200002,46.82941446000041,53567.48691432 2024-08-04,04:58:55.000,217,10974446,13125,0,1722747534,13208.691657130003,46.716628380003385,53567.521849920005 2024-08-04,04:58:56.000,217,10974473,12965,0,1722747535,13208.725338679993,46.60384229999909,53567.59172112001 2024-08-04,04:58:57.000,217,10974500,12685,0,1722747536,13208.812910709989,46.55449839000357,53567.62665672 2024-08-04,04:58:58.000,217,10974417,12845,0,1722747537,13208.826383329993,46.484007090002706,53567.689540800005 2024-08-04,04:58:59.000,217,10974453,13005,0,1722747538,13208.900482739999,46.34302449000097,53567.74543776 2024-08-04,04:59:00.000,217,10974462,12885,0,1722747539,13209.008263699994,46.272533190000104,53567.82229608 2024-08-04,04:59:01.000,217,10974427,13085,0,1722747540,13209.048681559994,46.18794363000052,53567.80133472001 2024-08-04,04:59:02.000,217,10974454,13285,0,1722747541,13209.15646251999,46.11040320000029,53567.92710288001 2024-08-04,04:59:03.000,217,10974429,12965,0,1722747542,13209.26424348,46.082206680002855,53567.98299984 2024-08-04,04:59:04.000,217,10974474,13045,0,1722747543,13209.32487027,45.98351886000455,53567.98299984 2024-08-04,04:59:05.000,217,10974442,13085,0,1722747544,13209.473069089996,45.89892929999769,53568.05287104 2024-08-04,04:59:06.000,217,10974500,12925,0,1722747545,13209.587586360001,45.77204496000195,53568.09479376001 2024-08-04,04:59:07.000,217,10974489,13285,0,1722747546,13209.715576249997,45.70155366000108,53568.20658768 2024-08-04,04:59:08.000,217,10974441,13165,0,1722747547,13209.816620899997,45.673357140003645,53568.241523280005 2024-08-04,04:59:09.000,217,10974475,12845,0,1722747548,13209.830093520002,45.60991497000214,53568.28344600001 2024-08-04,04:59:10.000,217,10974510,12965,0,1722747549,13209.937874479998,45.49712888999784,53568.34633008 2024-08-04,04:59:11.000,217,10974444,13285,0,1722747550,13209.991764959988,45.37729368000146,53568.45113688001 2024-08-04,04:59:12.000,217,10974451,13005,0,1722747551,13210.072600679989,45.30680238000059,53568.54196944 2024-08-04,04:59:13.000,217,10974442,12885,0,1722747552,13210.113018539989,45.2574584699978,53568.54895656001 2024-08-04,04:59:14.000,217,10974478,12765,0,1722747553,13210.166909019994,45.2574584699978,53568.66075048 2024-08-04,04:59:15.000,217,10974432,13285,0,1722747554,13210.153436399989,45.14467239000078,53568.73760880001 2024-08-04,04:59:16.000,217,10974489,13085,0,1722747555,13210.133227469989,45.045984570002474,53568.80748000001 2024-08-04,04:59:17.000,217,10974448,12925,0,1722747556,13210.160172709999,44.97549327000161,53568.83542848001 2024-08-04,04:59:18.000,217,10974456,13045,0,1722747557,13210.146700089994,44.92614935999882,53568.912286800005 2024-08-04,04:59:19.000,217,10974461,13045,0,1722747558,13210.133227469989,44.91910022999946,53568.97517088001 2024-08-04,04:59:20.000,217,10974469,13085,0,1722747559,13210.092809609989,44.85565805999795,53569.07299056001 2024-08-04,04:59:21.000,217,10974468,13045,0,1722747560,13210.052391749989,44.79926502000308,53569.079977680005 2024-08-04,04:59:22.000,217,10974431,12965,0,1722747561,13210.032182819989,44.6653315500007,53569.06600344 2024-08-04,04:59:23.000,217,10974451,13005,0,1722747562,13210.025446509993,44.630085900003905,53569.14286176001 2024-08-04,04:59:24.000,217,10974503,13205,0,1722747563,13209.964819719993,44.68647893999878,53569.2267072 2024-08-04,04:59:25.000,217,10974472,12805,0,1722747564,13209.897456619998,44.637135030003265,53569.247668560005 2024-08-04,04:59:26.000,217,10974460,12845,0,1722747565,13209.890720310003,44.55959460000304,53569.21273296 2024-08-04,04:59:27.000,217,10974448,13125,0,1722747566,13209.877247689998,44.531398079998326,53569.28260416 2024-08-04,04:59:28.000,217,10974454,13245,0,1722747567,13209.843566139993,44.47500504000345,53569.366449600006 2024-08-04,04:59:29.000,217,10974429,13125,0,1722747568,13209.762730419992,44.55254547000368,53569.415359440005 2024-08-04,04:59:30.000,217,10974490,12925,0,1722747569,13209.648213150002,44.531398079998326,53569.4712564 2024-08-04,04:59:31.000,217,10974480,13045,0,1722747570,13209.553904809996,44.4186120000013,53569.4013852 2024-08-04,04:59:32.000,217,10974451,13125,0,1722747571,13209.46633278,44.319924180003,53569.47824352001 2024-08-04,04:59:33.000,217,10974440,12925,0,1722747572,13209.372024439996,44.27762939999957,53569.52715336001 2024-08-04,04:59:34.000,217,10974435,13125,0,1722747573,13209.230561929995,44.235334620003414,53569.55510184001 2024-08-04,04:59:35.000,217,10974448,13245,0,1722747574,13209.07562679999,44.19303983999998,53569.5411276 2024-08-04,04:59:36.000,217,10974461,12925,0,1722747575,13208.940900599999,44.08730289000232,53569.56208896 2024-08-04,04:59:37.000,217,10974437,13005,0,1722747576,13208.792701779988,43.96746767999866,53569.60401168001 2024-08-04,04:59:38.000,217,10974447,13005,0,1722747577,13208.604085099993,43.84058334000292,53569.583050320005 2024-08-04,04:59:39.000,217,10974487,12725,0,1722747578,13208.476095209997,43.75599378000334,53569.70881848 2024-08-04,04:59:40.000,217,10974458,13245,0,1722747579,13208.253796979996,43.69960074000119,53569.72279272001 2024-08-04,04:59:41.000,217,10974463,12845,0,1722747580,13208.031498749995,43.62910944000032,53569.680870000004 2024-08-04,04:59:42.000,217,10974441,12925,0,1722747581,13207.768782659994,43.488126839998586,53569.65990864 2024-08-04,04:59:43.000,217,10974473,12925,0,1722747582,13207.559957049998,43.38238989000092,53569.701831360006 2024-08-04,04:59:44.000,217,10974510,12885,0,1722747583,13207.324186199992,43.26255468000454,53569.701831360006 2024-08-04,04:59:45.000,217,10974457,13245,0,1722747584,13207.041261179991,43.19911251000303,53569.70881848 2024-08-04,04:59:46.000,217,10974471,13125,0,1722747585,13206.731390919995,43.07222817000002,53569.72279272001 2024-08-04,04:59:47.000,217,10974425,12925,0,1722747586,13206.475411139989,42.917147309999564,53569.72977984 2024-08-04,04:59:48.000,217,10974519,13205,0,1722747587,13206.179013499997,42.75501731999975,53569.70881848 2024-08-04,04:59:49.000,217,10974464,13045,0,1722747588,13205.923033719992,42.670427760000166,53569.68785712 2024-08-04,04:59:50.000,217,10974410,12725,0,1722747589,13205.633372389995,42.61403471999802,53569.680870000004 2024-08-04,04:59:51.000,217,10974468,13125,0,1722747590,13205.363919989999,42.51534689999971,53569.65990864 2024-08-04,04:59:52.000,217,10974448,12925,0,1722747591,13205.074258659988,42.3532169099999,53569.59003744 2024-08-04,04:59:53.000,217,10974463,12965,0,1722747592,13204.825015189992,42.20518517999881,53569.631960160004 2024-08-04,04:59:54.000,217,10974450,13005,0,1722747593,13204.562299099991,42.06420258000435,53569.59003744 2024-08-04,04:59:55.000,217,10974517,12965,0,1722747594,13204.32652825,41.97961302000476,53569.55510184001 2024-08-04,04:59:56.000,217,10974447,13205,0,1722747595,13204.090757399994,41.866826940000465,53569.50619200001 2024-08-04,04:59:57.000,217,10974430,13045,0,1722747596,13203.868459169993,41.74699173000408,53569.5411276 2024-08-04,04:59:58.000,217,10974456,12885,0,1722747597,13203.592270460002,41.52141957000276,53569.513179120004 2024-08-04,04:59:59.000,217,10974490,13045,0,1722747598,13203.403653779991,41.267650890004006,53569.44330792 2024-08-04,05:00:00.000,217,10974430,13125,0,1722747599,13203.18135554999,41.218306980001216,53569.415359440005 2024-08-04,05:00:01.000,217,10974502,12885,0,1722747600,13202.952321009994,41.12666829000227,53569.39439808 2024-08-04,05:00:02.000,217,10974464,12925,0,1722747601,13202.682868609998,41.042078730002686,53569.345488240004 2024-08-04,05:00:03.000,217,10974495,12685,0,1722747602,13202.500988239997,40.823555700000725,53569.33850112001 2024-08-04,05:00:04.000,217,10974431,13045,0,1722747603,13202.271953700001,40.66847484000027,53569.31055264001 2024-08-04,05:00:05.000,217,10974469,12925,0,1722747604,13202.036182849995,40.50634485000046,53569.23369432 2024-08-04,05:00:06.000,217,10974479,12925,0,1722747605,13201.82062092999,40.421755290000874,53569.21972008001 2024-08-04,05:00:07.000,217,10974445,12685,0,1722747606,13201.618531629989,40.28077268999914,53569.156836 2024-08-04,05:00:08.000,217,10974523,12925,0,1722747607,13201.335606610002,40.062249660004454,53569.09395192 2024-08-04,05:00:09.000,217,10974510,13205,0,1722747608,13201.187407789992,39.84372663000249,53569.079977680005 2024-08-04,05:00:10.000,217,10974430,13005,0,1722747609,13200.978582179996,39.67454751000332,53569.031067840006 2024-08-04,05:00:11.000,217,10974537,13285,0,1722747610,13200.76975657,39.554712299999665,53569.03805496 2024-08-04,05:00:12.000,217,10974445,12965,0,1722747611,13200.56093095999,39.46307361000072,53568.94023528 2024-08-04,05:00:13.000,217,10974447,13005,0,1722747612,13200.338632729989,39.30094362000091,53568.92626104 2024-08-04,05:00:14.000,217,10974453,13045,0,1722747613,13200.176961290003,39.11766624000302,53568.84940272 2024-08-04,05:00:15.000,217,10974469,12845,0,1722747614,13199.954663060002,38.962585380002565,53568.80748000001 2024-08-04,05:00:16.000,217,10974476,13045,0,1722747615,13199.779518999996,38.83570103999955,53568.80049288 2024-08-04,05:00:17.000,217,10974488,13005,0,1722747616,13199.557220769995,38.70176757000445,53568.744595920005 2024-08-04,05:00:18.000,217,10974484,12525,0,1722747617,13199.40228563999,38.53963758000464,53568.72363456 2024-08-04,05:00:19.000,217,10974527,12925,0,1722747618,13199.233877889994,38.377507590004825,53568.68171184 2024-08-04,05:00:20.000,217,10974419,13005,0,1722747619,13199.078942759988,38.25062325000181,53568.646776240006 2024-08-04,05:00:21.000,217,10974501,12965,0,1722747620,13198.917271320002,38.144886300004146,53568.59786640001 2024-08-04,05:00:22.000,217,10974428,13045,0,1722747621,13198.782545119997,38.03914934999921,53568.60485352 2024-08-04,05:00:23.000,217,10974452,13005,0,1722747622,13198.566983199991,37.9757071799977,53568.50004672001 2024-08-04,05:00:24.000,217,10974440,13245,0,1722747623,13198.432257,37.84882284000196,53568.527995200006 2024-08-04,05:00:25.000,217,10974485,12925,0,1722747624,13198.30426710999,37.66554546000407,53568.527995200006 2024-08-04,05:00:26.000,217,10974495,12845,0,1722747625,13198.156068289994,37.5950541600032,53568.4930596 2024-08-04,05:00:27.000,217,10974451,13285,0,1722747626,13198.021342089989,37.60915242000192,53568.458124000004 2024-08-04,05:00:28.000,217,10974468,13125,0,1722747627,13197.879879579988,37.58800503000384,53568.50004672001 2024-08-04,05:00:29.000,217,10974459,13125,0,1722747628,13197.724944449998,37.53866112000105,53568.47209824001 2024-08-04,05:00:30.000,217,10974440,13085,0,1722747629,13197.576745630002,37.4963663400049,53568.51402096 2024-08-04,05:00:31.000,217,10974498,12845,0,1722747630,13197.415074190001,37.41882591000467,53568.479085360006 2024-08-04,05:00:32.000,217,10974497,13125,0,1722747631,13197.26687536999,37.40472764999868,53568.458124000004 2024-08-04,05:00:33.000,217,10974482,13325,0,1722747632,13197.138885479995,37.40472764999868,53568.458124000004 2024-08-04,05:00:34.000,217,10974492,12885,0,1722747633,13196.957005109994,37.31308895999973,53568.46511112 2024-08-04,05:00:35.000,217,10974488,13165,0,1722747634,13196.855960459994,37.20735201000207,53568.48607248 2024-08-04,05:00:36.000,217,10974490,12885,0,1722747635,13196.741443189989,37.12276245000248,53568.4930596 2024-08-04,05:00:37.000,217,10974463,13125,0,1722747636,13196.593244369993,37.08751679999841,53568.458124000004 2024-08-04,05:00:38.000,217,10974465,13125,0,1722747637,13196.431572929992,37.04522202000226,53568.507033840004 2024-08-04,05:00:39.000,217,10974480,13125,0,1722747638,13196.222747319996,36.97473072000139,53568.53498232 2024-08-04,05:00:40.000,217,10974493,12965,0,1722747639,13196.088021119991,36.883092030002445,53568.53498232 2024-08-04,05:00:41.000,217,10974482,13125,0,1722747640,13195.97350385,36.72801117000199,53568.51402096 2024-08-04,05:00:42.000,217,10974461,13365,0,1722747641,13195.798359789995,36.69276551999792,53568.54196944 2024-08-04,05:00:43.000,217,10974506,13005,0,1722747642,13195.650160969999,36.62932335000369,53568.59786640001 2024-08-04,05:00:44.000,217,10974482,13245,0,1722747643,13195.488489529998,36.53768466000474,53568.61882776001 2024-08-04,05:00:45.000,217,10974480,12965,0,1722747644,13195.272927609993,36.50243901000067,53568.60485352 2024-08-04,05:00:46.000,217,10974471,13125,0,1722747645,13195.084310929997,36.424898580000445,53568.61184064 2024-08-04,05:00:47.000,217,10974465,12925,0,1722747646,13194.909166869991,36.424898580000445,53568.66075048 2024-08-04,05:00:48.000,217,10974482,12965,0,1722747647,13194.72728649999,36.39670206000301,53568.632802 2024-08-04,05:00:49.000,217,10974523,12805,0,1722747648,13194.498251959994,36.431947709999804,53568.695686080006 2024-08-04,05:00:50.000,217,10974537,12925,0,1722747649,13194.296162659994,36.460144230004516,53568.66773760001 2024-08-04,05:00:51.000,217,10974496,13085,0,1722747650,13194.087337049998,36.460144230004516,53568.73760880001 2024-08-04,05:00:52.000,217,10974487,13125,0,1722747651,13193.898720370002,36.474242490003235,53568.73760880001 2024-08-04,05:00:53.000,217,10974500,13045,0,1722747652,13193.69663107,36.52358639999875,53568.75857016 2024-08-04,05:00:54.000,217,10974488,12965,0,1722747653,13193.5147507,36.5799794400009,53568.7725444 2024-08-04,05:00:55.000,217,10974470,12765,0,1722747654,13193.3126614,36.594077699999616,53568.82145424 2024-08-04,05:00:56.000,217,10974472,13125,0,1722747655,13193.137517339994,36.57293031000154,53568.85638984001 2024-08-04,05:00:57.000,217,10974483,12885,0,1722747656,13192.975845899993,36.63637248000305,53568.863376960006 2024-08-04,05:00:58.000,217,10974481,12525,0,1722747657,13192.820910770002,36.6786672599992,53568.863376960006 2024-08-04,05:00:59.000,217,10974480,13285,0,1722747658,13192.659239330002,36.72801117000199,53568.92626104 2024-08-04,05:01:00.000,217,10974521,13085,0,1722747659,13192.470622649991,36.76325681999879,53569.02408072001 2024-08-04,05:01:01.000,217,10974521,13005,0,1722747660,13192.261797039995,36.74915856000007,53569.02408072001 2024-08-04,05:01:02.000,217,10974472,12765,0,1722747661,13192.05297143,36.78440421000414,53568.982158000006 2024-08-04,05:01:03.000,217,10974472,13245,0,1722747662,13191.891299989999,36.76325681999879,53569.06600344 2024-08-04,05:01:04.000,217,10974511,13005,0,1722747663,13191.722892239988,36.74915856000007,53569.05901632 2024-08-04,05:01:05.000,217,10974450,12965,0,1722747664,13191.588166039997,36.76325681999879,53569.05901632 2024-08-04,05:01:06.000,217,10974475,13045,0,1722747665,13191.379340430001,36.67161812999984,53569.02408072001 2024-08-04,05:01:07.000,217,10974502,13285,0,1722747666,13191.271559469991,36.66456900000048,53569.09395192 2024-08-04,05:01:08.000,217,10974492,13125,0,1722747667,13191.1570422,36.608175959998334,53569.0869648 2024-08-04,05:01:09.000,217,10974520,13085,0,1722747668,13190.98863444999,36.5799794400009,53569.079977680005 2024-08-04,05:01:10.000,217,10974501,12805,0,1722747669,13190.93474397,36.50948814000003,53569.16382312 2024-08-04,05:01:11.000,217,10974481,12925,0,1722747670,13190.860644559994,36.460144230004516,53569.156836 2024-08-04,05:01:12.000,217,10974485,13005,0,1722747671,13190.752863599999,36.41080032000173,53569.13587464 2024-08-04,05:01:13.000,217,10974474,13405,0,1722747672,13190.719182049994,36.30506337000406,53569.2267072 2024-08-04,05:01:14.000,217,10974472,13125,0,1722747673,13190.645082639989,36.241621200002555,53569.26862992001 2024-08-04,05:01:15.000,217,10974494,12925,0,1722747674,13190.557510609993,36.15703164000297,53569.331514 2024-08-04,05:01:16.000,217,10974510,13285,0,1722747675,13190.517092749993,36.09358947000146,53569.331514 2024-08-04,05:01:17.000,217,10974483,12965,0,1722747676,13190.483411200003,36.03719642999931,53569.4013852 2024-08-04,05:01:18.000,217,10974496,13165,0,1722747677,13190.476674889993,35.91736122000293,53569.4013852 2024-08-04,05:01:19.000,217,10974519,13125,0,1722747678,13190.409311789997,35.81162426999799,53569.4712564 2024-08-04,05:01:20.000,217,10974482,13085,0,1722747679,13190.382366550002,35.75523123000312,53569.47824352001 2024-08-04,05:01:21.000,217,10974531,12925,0,1722747680,13190.382366550002,35.64244514999882,53569.52715336001 2024-08-04,05:01:22.000,217,10974492,12925,0,1722747681,13190.368893929997,35.59310124000331,53569.513179120004 2024-08-04,05:01:23.000,217,10974517,13005,0,1722747682,13190.409311789997,35.45916777000093,53569.60401168001 2024-08-04,05:01:24.000,217,10974463,13125,0,1722747683,13190.449729649998,35.34638169000391,53569.66689576 2024-08-04,05:01:25.000,217,10974497,13125,0,1722747684,13190.449729649998,35.205399090002174,53569.66689576 2024-08-04,05:01:26.000,217,10974489,12765,0,1722747685,13190.496883819993,35.191300830003456,53569.66689576 2024-08-04,05:01:27.000,217,10974440,13085,0,1722747686,13190.476674889993,35.092613009997876,53569.82759952 2024-08-04,05:01:28.000,217,10974483,13245,0,1722747687,13190.523829059988,34.972777800001495,53569.81362528001 2024-08-04,05:01:29.000,217,10974484,13125,0,1722747688,13190.550774299998,34.89523737000127,53569.848560880004 2024-08-04,05:01:30.000,217,10974504,12965,0,1722747689,13190.672027879998,34.803598680002324,53569.94638056 2024-08-04,05:01:31.000,217,10974489,12925,0,1722747690,13190.698973119994,34.7260582500021,53569.97432904 2024-08-04,05:01:32.000,217,10974488,13125,0,1722747691,13190.76633621999,34.65556695000123,53570.00227752 2024-08-04,05:01:33.000,217,10974462,13045,0,1722747692,13190.793281459999,34.528682609998214,53570.04420024 2024-08-04,05:01:34.000,217,10974489,13125,0,1722747693,13190.86738086999,34.507535220000136,53570.11407144 2024-08-04,05:01:35.000,217,10974439,12885,0,1722747694,13190.97516183,34.41589653000119,53570.135032800004 2024-08-04,05:01:36.000,217,10974501,12925,0,1722747695,13191.062733859995,34.35245435999968,53570.23285248 2024-08-04,05:01:37.000,217,10974483,12885,0,1722747696,13191.15030588999,34.3665526199984,53570.27477520001 2024-08-04,05:01:38.000,217,10974464,12805,0,1722747697,13191.210932679991,34.31720871000289,53570.33765928 2024-08-04,05:01:39.000,217,10974473,13285,0,1722747698,13191.271559469991,34.27491392999946,53570.36560776001 2024-08-04,05:01:40.000,217,10974467,12965,0,1722747699,13191.365867809996,34.25376654000138,53570.44246608001 2024-08-04,05:01:41.000,217,10974454,13045,0,1722747700,13191.460176150002,34.21147175999795,53570.56823424 2024-08-04,05:01:42.000,217,10974473,12925,0,1722747701,13191.500594010002,34.155078720003075,53570.61714408 2024-08-04,05:01:43.000,217,10974497,12925,0,1722747702,13191.581429730002,34.14098046000436,53570.73592512 2024-08-04,05:01:44.000,217,10974515,12845,0,1722747703,13191.675738069993,34.098685680000926,53570.826757680006 2024-08-04,05:01:45.000,217,10974489,12965,0,1722747704,13191.716155929993,34.07753829000285,53570.88964176 2024-08-04,05:01:46.000,217,10974486,12605,0,1722747705,13191.770046409998,34.02819438000006,53571.05034552 2024-08-04,05:01:47.000,217,10974449,13045,0,1722747706,13191.810464269998,34.02819438000006,53571.10624248 2024-08-04,05:01:48.000,217,10974453,12685,0,1722747707,13191.837409509993,33.99999786000262,53571.190087920004 2024-08-04,05:01:49.000,217,10974511,13125,0,1722747708,13191.823936889989,33.95770307999919,53571.27393336 2024-08-04,05:01:50.000,217,10974461,13045,0,1722747709,13191.837409509993,33.97180133999791,53571.41367576 2024-08-04,05:01:51.000,217,10974479,13245,0,1722747710,13191.837409509993,33.922457430002396,53571.497521200006 2024-08-04,05:01:52.000,217,10974453,12805,0,1722747711,13191.823936889989,33.922457430002396,53571.53944392001 2024-08-04,05:01:53.000,217,10974487,12805,0,1722747712,13191.823936889989,33.90131004000432,53571.65822496001 2024-08-04,05:01:54.000,217,10974488,12965,0,1722747713,13191.817200579993,33.90835917000368,53571.763031760005 2024-08-04,05:01:55.000,217,10974455,12885,0,1722747714,13191.803727959988,33.90835917000368,53571.83989008 2024-08-04,05:01:56.000,217,10974453,12845,0,1722747715,13191.803727959988,33.89426090999768,53571.88879992 2024-08-04,05:01:57.000,217,10974496,12765,0,1722747716,13191.749837479998,33.86606439000025,53571.97264536001 2024-08-04,05:01:58.000,217,10974466,13285,0,1722747717,13191.736364859993,33.85901526000089,53572.0564908 2024-08-04,05:01:59.000,217,10974489,12925,0,1722747718,13191.756573789993,33.85196613000153,53572.13334912 2024-08-04,05:02:00.000,217,10974451,12925,0,1722747719,13191.749837479998,33.83786787000281,53572.217194560006 2024-08-04,05:02:01.000,217,10974442,12965,0,1722747720,13191.743101169988,33.83786787000281,53572.315014240005 2024-08-04,05:02:02.000,217,10974529,12925,0,1722747721,13191.702683310003,33.83786787000281,53572.37789832001 2024-08-04,05:02:03.000,217,10974511,13205,0,1722747722,13191.702683310003,33.84491700000217,53572.4407824 2024-08-04,05:02:04.000,217,10974441,12845,0,1722747723,13191.675738069993,33.82376961000409,53572.56655056 2024-08-04,05:02:05.000,217,10974416,12845,0,1722747724,13191.722892239988,33.79557308999938,53572.65738312 2024-08-04,05:02:06.000,217,10974469,13005,0,1722747725,13191.729628549998,33.8096713499981,53572.79712552 2024-08-04,05:02:07.000,217,10974470,12925,0,1722747726,13191.669001759998,33.81672048000473,53572.887958080006 2024-08-04,05:02:08.000,217,10974428,12965,0,1722747727,13191.702683310003,33.84491700000217,53572.936867920005 2024-08-04,05:02:09.000,217,10974459,12925,0,1722747728,13191.763310099988,33.86606439000025,53573.0696232 2024-08-04,05:02:10.000,217,10974474,13245,0,1722747729,13191.803727959988,33.89426090999768,53573.21635272001 2024-08-04,05:02:11.000,217,10974433,13045,0,1722747730,13191.770046409998,33.91540830000304,53573.29321104001 2024-08-04,05:02:12.000,217,10974445,12885,0,1722747731,13191.756573789993,33.929506560001755,53573.39801784 2024-08-04,05:02:13.000,217,10974513,12965,0,1722747732,13191.702683310003,33.95065394999983,53573.53077312001 2024-08-04,05:02:14.000,217,10974423,12885,0,1722747733,13191.662265450002,34.0211452500007,53573.656541280005 2024-08-04,05:02:15.000,217,10974486,12845,0,1722747734,13191.695946999993,34.07048916000349,53573.76833520001 2024-08-04,05:02:16.000,217,10974439,12925,0,1722747735,13191.601638660002,34.119833069999004,53573.83121928 2024-08-04,05:02:17.000,217,10974469,13085,0,1722747736,13191.561220800002,34.155078720003075,53573.96397456001 2024-08-04,05:02:18.000,217,10974480,13125,0,1722747737,13191.480385080002,34.21147175999795,53574.06878136 2024-08-04,05:02:19.000,217,10974507,12965,0,1722747738,13191.419758290001,34.29606132000481,53574.23647224 2024-08-04,05:02:20.000,217,10974467,12965,0,1722747739,13191.291768399991,34.345405230000324,53574.33429192 2024-08-04,05:02:21.000,217,10974459,12965,0,1722747740,13191.19072374999,34.41589653000119,53574.39018888001 2024-08-04,05:02:22.000,217,10974486,13365,0,1722747741,13191.13009695999,34.46524044000398,53574.48102144 2024-08-04,05:02:23.000,217,10974457,13165,0,1722747742,13190.98863444999,34.54278087000421,53574.65569944001 2024-08-04,05:02:24.000,217,10974472,12685,0,1722747743,13190.84717193999,34.6132721699978,53574.732557760006 2024-08-04,05:02:25.000,217,10974436,12885,0,1722747744,13190.638346329994,34.64146869000251,53574.78845472 2024-08-04,05:02:26.000,217,10974499,12845,0,1722747745,13190.490147509998,34.71195999000338,53574.8862744 2024-08-04,05:02:27.000,217,10974495,13045,0,1722747746,13190.308267139997,34.71900912000274,53574.99108120001 2024-08-04,05:02:28.000,217,10974467,13085,0,1722747747,13190.207222489997,34.747205640000175,53575.10986224001 2024-08-04,05:02:29.000,217,10974452,13245,0,1722747748,13190.025342119996,34.81769694000104,53575.2006948 2024-08-04,05:02:30.000,217,10974438,13045,0,1722747749,13189.80978019999,34.89523737000127,53575.22864328001 2024-08-04,05:02:31.000,217,10974492,13045,0,1722747750,13189.64810875999,34.930483019998064,53575.37537280001 2024-08-04,05:02:32.000,217,10974474,13085,0,1722747751,13189.472964699999,34.98687606000021,53575.43126976 2024-08-04,05:02:33.000,217,10974427,13085,0,1722747752,13189.297820639993,35.0714656199998,53575.54306368001 2024-08-04,05:02:34.000,217,10974430,13125,0,1722747753,13189.149621819997,35.06441649000044,53575.57799928 2024-08-04,05:02:35.000,217,10974458,12885,0,1722747754,13189.021631930002,35.09966214000451,53575.68979320001 2024-08-04,05:02:36.000,217,10974476,13165,0,1722747755,13188.913850969991,35.13490779000131,53575.80158712 2024-08-04,05:02:37.000,217,10974460,12965,0,1722747756,13188.826278939996,35.156055179999385,53575.8644712 2024-08-04,05:02:38.000,217,10974503,13085,0,1722747757,13188.71849798,35.212448220001534,53575.89241968 2024-08-04,05:02:39.000,217,10974440,12885,0,1722747758,13188.644398569995,35.261792130004324,53575.955303760005 2024-08-04,05:02:40.000,217,10974434,13085,0,1722747759,13188.523144989995,35.24064473999897,53576.0391492 2024-08-04,05:02:41.000,217,10974464,13045,0,1722747760,13188.41536403,35.27589039000304,53576.074084800006 2024-08-04,05:02:42.000,217,10974473,13165,0,1722747761,13188.32779199999,35.261792130004324,53576.14395600001 2024-08-04,05:02:43.000,217,10974506,13045,0,1722747762,13188.172856869998,35.29703778000112,53576.20684008 2024-08-04,05:02:44.000,217,10974456,13125,0,1722747763,13188.058339599993,35.30408691000048,53576.241775680006 2024-08-04,05:02:45.000,217,10974500,13165,0,1722747764,13187.943822330002,35.3181851699992,53576.26273704001 2024-08-04,05:02:46.000,217,10974459,12965,0,1722747765,13187.829305059997,35.325234299998556,53576.39549232 2024-08-04,05:02:47.000,217,10974472,13125,0,1722747766,13187.681106240001,35.35343082000327,53576.46536352 2024-08-04,05:02:48.000,217,10974479,13205,0,1722747767,13187.566588969996,35.381627340000705,53576.52824760001 2024-08-04,05:02:49.000,217,10974526,13085,0,1722747768,13187.43186276999,35.39572559999942,53576.48632488 2024-08-04,05:02:50.000,217,10974458,12965,0,1722747769,13187.283663949995,35.381627340000705,53576.53523472 2024-08-04,05:02:51.000,217,10974480,12965,0,1722747770,13187.121992509994,35.325234299998556,53576.58414456 2024-08-04,05:02:52.000,217,10974470,12885,0,1722747771,13186.946848449988,35.31113603999984,53576.61908016001 2024-08-04,05:02:53.000,217,10974457,12845,0,1722747772,13186.798649629993,35.24064473999897,53576.59113168 2024-08-04,05:02:54.000,217,10974460,12965,0,1722747773,13186.657187119992,35.24064473999897,53576.66799000001 2024-08-04,05:02:55.000,217,10974467,13005,0,1722747774,13186.508988299996,35.26884126000368,53576.64004152 2024-08-04,05:02:56.000,217,10974430,12885,0,1722747775,13186.367525789996,35.22654648000025,53576.69593848001 2024-08-04,05:02:57.000,217,10974466,13005,0,1722747776,13186.185645419995,35.24769386999833,53576.69593848001 2024-08-04,05:02:58.000,217,10974499,13045,0,1722747777,13185.99029242999,35.25474299999769,53576.69593848001 2024-08-04,05:02:59.000,217,10974505,12885,0,1722747778,13185.815148369998,35.24769386999833,53576.71689984001 2024-08-04,05:03:00.000,217,10974463,12765,0,1722747779,13185.707367409988,35.23359560999961,53576.75183544 2024-08-04,05:03:01.000,217,10974467,12805,0,1722747780,13185.559168589993,35.22654648000025,53576.70991272 2024-08-04,05:03:02.000,217,10974487,12965,0,1722747781,13185.377288219992,35.205399090002174,53576.73087408 2024-08-04,05:03:03.000,217,10974425,13125,0,1722747782,13185.188671539996,35.212448220001534,53576.674977120005 2024-08-04,05:03:04.000,217,10974490,13125,0,1722747783,13185.067417959996,35.212448220001534,53576.75882256 2024-08-04,05:03:05.000,217,10974510,12765,0,1722747784,13184.89901021,35.1701534399981,53576.7029256 2024-08-04,05:03:06.000,217,10974435,12925,0,1722747785,13184.79122924999,35.191300830003456,53576.76580968001 2024-08-04,05:03:07.000,217,10974473,13205,0,1722747786,13184.717129839999,35.1701534399981,53576.77978392 2024-08-04,05:03:08.000,217,10974501,12805,0,1722747787,13184.629557809989,35.11376040000323,53576.7727968 2024-08-04,05:03:09.000,217,10974528,12765,0,1722747788,13184.582403639994,35.149006050000025,53576.82869376 2024-08-04,05:03:10.000,217,10974470,12765,0,1722747789,13184.609348879989,35.149006050000025,53576.856642239996 2024-08-04,05:03:11.000,217,10974496,13285,0,1722747790,13184.629557809989,35.163104309998744,53576.842668000005 2024-08-04,05:03:12.000,217,10974400,13045,0,1722747791,13184.562194709993,35.156055179999385,53576.856642239996 2024-08-04,05:03:13.000,217,10974456,13085,0,1722747792,13184.528513159989,35.198349960002815,53576.912539200006 2024-08-04,05:03:14.000,217,10974492,13005,0,1722747793,13184.575667329998,35.1701534399981,53576.96843616 2024-08-04,05:03:15.000,217,10974482,13245,0,1722747794,13184.663239359994,35.1842517000041,53577.024333119996 2024-08-04,05:03:16.000,217,10974512,13245,0,1722747795,13184.764284009994,35.2829395200024,53577.024333119996 2024-08-04,05:03:17.000,217,10974440,13085,0,1722747796,13184.824910799995,35.374578210001346,53577.09420432 2024-08-04,05:03:18.000,217,10974481,12925,0,1722747797,13184.95290068999,35.47326602999965,53577.15010128001 2024-08-04,05:03:19.000,217,10974439,13005,0,1722747798,13184.946164379995,35.47326602999965,53577.178049760005 2024-08-04,05:03:20.000,217,10974486,13005,0,1722747799,13184.986582239995,35.45916777000093,53577.25490808 2024-08-04,05:03:21.000,217,10974503,13005,0,1722747800,13185.087626889996,35.46621690000029,53577.2618952 2024-08-04,05:03:22.000,217,10974470,13085,0,1722747801,13185.168462609996,35.54375733000052,53577.296830800005 2024-08-04,05:03:23.000,217,10974487,12925,0,1722747802,13185.276243569991,35.600150370002666,53577.394650480004 2024-08-04,05:03:24.000,217,10974453,13245,0,1722747803,13185.451387629997,35.663592540004174,53577.45054744 2024-08-04,05:03:25.000,217,10974485,12845,0,1722747804,13185.633267999998,35.783427750000556,53577.54836712 2024-08-04,05:03:26.000,217,10974450,13285,0,1722747805,13185.848829919989,35.81867340000463,53577.527405759996 2024-08-04,05:03:27.000,217,10974487,12765,0,1722747806,13185.97681981,35.88211556999886,53577.6112512 2024-08-04,05:03:28.000,217,10974483,13085,0,1722747807,13186.104809699995,36.00195078000252,53577.6461868 2024-08-04,05:03:29.000,217,10974470,13085,0,1722747808,13186.29342637999,36.14293338000425,53577.73701936 2024-08-04,05:03:30.000,217,10974446,13165,0,1722747809,13186.508988299996,36.234572070003196,53577.77195496001 2024-08-04,05:03:31.000,217,10974491,13085,0,1722747810,13186.825594870003,36.31916163000278,53577.750993600006 2024-08-04,05:03:32.000,217,10974474,12925,0,1722747811,13187.081574649994,36.40375119000237,53577.848813280005 2024-08-04,05:03:33.000,217,10974475,13205,0,1722747812,13187.35776336,36.460144230004516,53577.91169736001 2024-08-04,05:03:34.000,217,10974529,13245,0,1722747813,13187.681106240001,36.608175959998334,53577.93964584001 2024-08-04,05:03:35.000,217,10974486,12885,0,1722747814,13188.004449120002,36.6786672599992,53577.967594320005 2024-08-04,05:03:36.000,217,10974436,12925,0,1722747815,13188.273901519999,36.75620768999943,53578.05842688001 2024-08-04,05:03:37.000,217,10974408,12925,0,1722747816,13188.502936059995,36.72096204000263,53578.10733672001 2024-08-04,05:03:38.000,217,10974458,13005,0,1722747817,13188.684816429995,36.6786672599992,53578.1003496 2024-08-04,05:03:39.000,217,10974437,13005,0,1722747818,13189.001423000002,36.74915856000007,53578.14227232 2024-08-04,05:03:40.000,217,10974499,13285,0,1722747819,13189.351711119998,36.77735508000478,53578.17720792001 2024-08-04,05:03:41.000,217,10974449,12765,0,1722747820,13189.70873554999,36.77735508000478,53578.16323368 2024-08-04,05:03:42.000,217,10974458,13165,0,1722747821,13190.005133189996,36.80555160000222,53578.21214352 2024-08-04,05:03:43.000,217,10974469,12805,0,1722747822,13190.328476069997,36.840797249999014,53578.233104880004 2024-08-04,05:03:44.000,217,10974520,12845,0,1722747823,13190.651818949998,36.91833767999924,53578.22611776001 2024-08-04,05:03:45.000,217,10974461,13125,0,1722747824,13191.002107069995,36.93243593999796,53578.3099632 2024-08-04,05:03:46.000,217,10974498,13005,0,1722747825,13191.305241019996,36.94653420000395,53578.240092 2024-08-04,05:03:47.000,217,10974466,13165,0,1722747826,13191.594902349992,36.96768159000203,53578.22611776001 2024-08-04,05:03:48.000,217,10974507,12845,0,1722747827,13191.884563679989,37.01702550000482,53578.26105336 2024-08-04,05:03:49.000,217,10974551,13085,0,1722747828,13192.13380715,36.94653420000395,53578.26804048 2024-08-04,05:03:50.000,217,10974515,13365,0,1722747829,13192.423468479996,36.76325681999879,53578.19118216 2024-08-04,05:03:51.000,217,10974456,13005,0,1722747830,13192.639030400002,36.706863780003914,53578.16323368 2024-08-04,05:03:52.000,217,10974396,13005,0,1722747831,13192.814174459993,36.608175959998334,53578.14925944 2024-08-04,05:03:53.000,217,10974480,13285,0,1722747832,13192.854592319993,36.49538988000131,53578.1003496 2024-08-04,05:03:54.000,217,10974484,13125,0,1722747833,13192.827647079997,36.26276859000063,53578.00252992 2024-08-04,05:03:55.000,217,10974486,12845,0,1722747834,13192.908482799998,36.14293338000425,53577.86977464001 2024-08-04,05:03:56.000,217,10974476,12645,0,1722747835,13193.049945309998,36.03014729999995,53577.848813280005 2024-08-04,05:03:57.000,217,10974419,12965,0,1722747836,13193.043208999989,35.966705129998445,53577.72304512001 2024-08-04,05:03:58.000,217,10974463,12965,0,1722747837,13192.982582209988,35.839820790002705,53577.66714816 2024-08-04,05:03:59.000,217,10974516,13045,0,1722747838,13192.935428039993,35.72703470999841,53577.54138 2024-08-04,05:04:00.000,217,10974516,13005,0,1722747839,13192.908482799998,35.67064167000353,53577.43657320001 2024-08-04,05:04:01.000,217,10974472,13005,0,1722747840,13192.895010179993,35.64949427999818,53577.37368912 2024-08-04,05:04:02.000,217,10974464,12885,0,1722747841,13192.800701840002,35.53670820000116,53577.247920960006 2024-08-04,05:04:03.000,217,10974502,13325,0,1722747842,13192.652503019992,35.430971250003495,53577.13612704 2024-08-04,05:04:04.000,217,10974498,13005,0,1722747843,13192.47735896,35.33933256000455,53577.00337176001 2024-08-04,05:04:05.000,217,10974519,13245,0,1722747844,13192.423468479996,35.205399090002174,53576.86362936001 2024-08-04,05:04:06.000,217,10974519,12925,0,1722747845,13192.29547859,35.08556387999852,53576.75183544 2024-08-04,05:04:07.000,217,10974482,13005,0,1722747846,13192.16748869999,35.00802344999829,53576.61908016001 2024-08-04,05:04:08.000,217,10974473,13245,0,1722747847,13192.059707739994,34.95867954000278,53576.43042792001 2024-08-04,05:04:09.000,217,10974507,13325,0,1722747848,13191.850882129998,34.95867954000278,53576.25574992 2024-08-04,05:04:10.000,217,10974475,12965,0,1722747849,13191.628583899997,34.90228650000063,53576.10203328 2024-08-04,05:04:11.000,217,10974463,12965,0,1722747850,13191.392813049992,34.930483019998064,53575.87844544001 2024-08-04,05:04:12.000,217,10974492,12965,0,1722747851,13191.17051481999,35.01507257999765,53575.717741680004 2024-08-04,05:04:13.000,217,10974489,13125,0,1722747852,13191.163778509996,35.1842517000041,53575.45921824 2024-08-04,05:04:14.000,217,10974491,13045,0,1722747853,13191.143569579996,35.44506951000221,53575.270566 2024-08-04,05:04:15.000,217,10974488,12845,0,1722747854,13191.05599755,35.663592540004174,53575.10287512 2024-08-04,05:04:16.000,217,10974483,12805,0,1722747855,13190.92800765999,35.88916469999822,53574.76050624 2024-08-04,05:04:17.000,217,10974502,13045,0,1722747856,13190.779808839994,36.1217859899989,53574.64871232 2024-08-04,05:04:18.000,217,10974513,12525,0,1722747857,13190.685500499989,36.34735815000022,53574.34127904001 2024-08-04,05:04:19.000,217,10974471,12725,0,1722747858,13190.739390979994,36.5447337900041,53574.13865256 2024-08-04,05:04:20.000,217,10974458,12845,0,1722747859,13190.78654514999,36.81260073000158,53573.88012912 2024-08-04,05:04:21.000,217,10974493,12925,0,1722747860,13190.645082639989,37.07341853999969,53573.64256704 2024-08-04,05:04:22.000,217,10974470,12925,0,1722747861,13190.422784410002,37.291941570001654,53573.37705648 2024-08-04,05:04:23.000,217,10974499,13085,0,1722747862,13190.126386769996,37.54571025000041,53573.08359744 2024-08-04,05:04:24.000,217,10974507,13285,0,1722747863,13189.97145163999,37.79947892999917,53572.7552028 2024-08-04,05:04:25.000,217,10974489,13005,0,1722747864,13189.80978019999,38.06029674000456,53572.41982104 2024-08-04,05:04:26.000,217,10974486,12605,0,1722747865,13189.79630758,38.23652499000309,53572.17527184 2024-08-04,05:04:27.000,217,10974485,13205,0,1722747866,13189.681790309995,38.36340932999883,53571.86783856 2024-08-04,05:04:28.000,217,10974490,13285,0,1722747867,13189.439283149994,38.60307974999887,53571.5324568 2024-08-04,05:04:29.000,217,10974475,13285,0,1722747868,13189.021631930002,38.955536250003206,53571.27393336 2024-08-04,05:04:30.000,217,10974472,12925,0,1722747869,13188.624189639995,39.22340319000068,53570.95951296 2024-08-04,05:04:31.000,217,10974463,13165,0,1722747870,13188.57703547,39.420778830004565,53570.56823424 2024-08-04,05:04:32.000,217,10974482,13045,0,1722747871,13188.61071701999,39.29389449000155,53570.28874944 2024-08-04,05:04:33.000,217,10974484,13325,0,1722747872,13188.42883664999,39.23045232000004,53569.967341920004 2024-08-04,05:04:34.000,217,10974528,13125,0,1722747873,13187.990976499997,39.540614040000946,53569.652921520006 2024-08-04,05:04:35.000,217,10974486,13285,0,1722747874,13187.60027052,40.005856620002305,53569.27561704 2024-08-04,05:04:36.000,217,10974500,12885,0,1722747875,13187.43859908,40.29487094999786,53568.94023528 2024-08-04,05:04:37.000,217,10974467,13005,0,1722747876,13187.263455019995,40.66142571000091,53568.61882776001 2024-08-04,05:04:38.000,217,10974451,12965,0,1722747877,13187.074838339999,40.94339091000438,53568.3183816 2024-08-04,05:04:39.000,217,10974465,12605,0,1722747878,13187.041156789994,41.267650890004006,53568.0388968 2024-08-04,05:04:40.000,217,10974470,13005,0,1722747879,13187.12872881999,41.450928270001896,53567.77338624 2024-08-04,05:04:41.000,217,10974431,13045,0,1722747880,13187.135465129999,41.59896000000299,53567.570759760005 2024-08-04,05:04:42.000,217,10974471,12845,0,1722747881,13187.223037159994,41.78928651000024,53567.284287840004 2024-08-04,05:04:43.000,217,10974445,12925,0,1722747882,13187.101783579994,41.77518825000152,53567.00480304 2024-08-04,05:04:44.000,217,10974476,13045,0,1722747883,13186.866012729988,41.916170850003255,53566.8161508 2024-08-04,05:04:45.000,217,10974481,12925,0,1722747884,13186.926639519988,42.0078095400022,53566.52967888 2024-08-04,05:04:46.000,217,10974480,12925,0,1722747885,13187.175882989999,41.93731824000133,53566.21525848 2024-08-04,05:04:47.000,217,10974500,12925,0,1722747886,13187.384708599995,41.71879520999937,53565.99167064 2024-08-04,05:04:48.000,217,10974444,13045,0,1722747887,13187.53964373,41.70469695000065,53565.7331472 2024-08-04,05:04:49.000,217,10974479,12965,0,1722747888,13187.687842549996,41.71879520999937,53565.53750784 2024-08-04,05:04:50.000,217,10974478,13005,0,1722747889,13187.889931849997,41.690598690001934,53565.25802304 2024-08-04,05:04:51.000,217,10974451,13045,0,1722747890,13188.159384249993,41.810433899998316,53565.02744808001 2024-08-04,05:04:52.000,217,10974492,12765,0,1722747891,13188.267165209989,41.84567955000239,53564.86674432 2024-08-04,05:04:53.000,217,10974454,12805,0,1722747892,13188.314319379999,41.6483039099985,53564.69206632001 2024-08-04,05:04:54.000,217,10974439,12725,0,1722747893,13188.294110449999,41.59896000000299,53564.48245272 2024-08-04,05:04:55.000,217,10974434,12965,0,1722747894,13188.374946169999,41.73289346999809,53564.35668456001 2024-08-04,05:04:56.000,217,10974464,13125,0,1722747895,13188.52988129999,41.873876069999824,53564.27982624001 2024-08-04,05:04:57.000,217,10974477,12805,0,1722747896,13188.381682479994,41.923219980002614,53564.10514824 2024-08-04,05:04:58.000,217,10974463,13125,0,1722747897,13188.206538419989,41.852728680001746,53563.9863672 2024-08-04,05:04:59.000,217,10974461,13085,0,1722747898,13188.253692589999,41.78928651000024,53563.87457328001 2024-08-04,05:05:00.000,217,10974497,13125,0,1722747899,13188.46925450999,41.71879520999937,53563.72784376001 2024-08-04,05:05:01.000,217,10974437,13005,0,1722747900,13188.806070009996,41.52846870000212,53563.60906272001 2024-08-04,05:05:02.000,217,10974492,12965,0,1722747901,13189.324765879988,41.24650349999865,53563.49028168001 2024-08-04,05:05:03.000,217,10974459,13405,0,1722747902,13189.681790309995,40.78126092000457,53563.427397600004 2024-08-04,05:05:04.000,217,10974433,13245,0,1722747903,13190.045551049996,40.245527040002344,53563.38547488 2024-08-04,05:05:05.000,217,10974448,13005,0,1722747904,13190.469938579998,39.90011967000464,53563.36451352 2024-08-04,05:05:06.000,217,10974445,12965,0,1722747905,13190.85390825,39.40668056999857,53563.31560368 2024-08-04,05:05:07.000,217,10974470,13245,0,1722747906,13191.21766899,39.12471537000238,53563.23874536 2024-08-04,05:05:08.000,217,10974450,13005,0,1722747907,13191.473648769992,39.15996101999917,53563.23874536 2024-08-04,05:05:09.000,217,10974482,13205,0,1722747908,13191.621847590002,39.22340319000068,53563.25271960001 2024-08-04,05:05:10.000,217,10974414,12925,0,1722747909,13192.05297143,39.145862760000455,53563.20380976001 2024-08-04,05:05:11.000,217,10974499,12845,0,1722747910,13192.517776820001,38.89914321000106,53563.25271960001 2024-08-04,05:05:12.000,217,10974451,13285,0,1722747911,13192.625557779997,38.920290599999134,53563.18983552 2024-08-04,05:05:13.000,217,10974499,12685,0,1722747912,13192.746811359997,38.89914321000106,53563.161887040005 2024-08-04,05:05:14.000,217,10974408,12965,0,1722747913,13192.969109589998,38.94848712000385,53563.14092568 2024-08-04,05:05:15.000,217,10974450,13085,0,1722747914,13192.955636969993,38.93438885999785,53563.043106000005 2024-08-04,05:05:16.000,217,10974502,13005,0,1722747915,13192.874801249993,38.927339729998494,53562.95227344 2024-08-04,05:05:17.000,217,10974480,13125,0,1722747916,13192.524513129996,39.06127320000087,53562.77060832001 2024-08-04,05:05:18.000,217,10974451,13005,0,1722747917,13192.33589645,39.25159970999812,53562.61689168 2024-08-04,05:05:19.000,217,10974446,13285,0,1722747918,13192.302214899995,39.448975350002,53562.46317504001 2024-08-04,05:05:20.000,217,10974469,13045,0,1722747919,13192.261797039995,39.64635098999861,53562.31644552001 2024-08-04,05:05:21.000,217,10974489,13005,0,1722747920,13192.25506073,39.97766010000487,53562.085870560004 2024-08-04,05:05:22.000,217,10974463,13005,0,1722747921,13192.180961319995,40.372411379998084,53561.96010240001 2024-08-04,05:05:23.000,217,10974480,13005,0,1722747922,13192.100125599994,40.90109613000095,53561.80638576 2024-08-04,05:05:24.000,217,10974407,12765,0,1722747923,13192.032762499999,41.01388220999797,53561.68760472 2024-08-04,05:05:25.000,217,10974467,13085,0,1722747924,13191.98560832999,41.098471770004835,53561.50593960001 2024-08-04,05:05:26.000,217,10974463,13205,0,1722747925,13191.911508919999,41.18306133000442,53561.387158560006 2024-08-04,05:05:27.000,217,10974426,13125,0,1722747926,13191.864354749989,41.18306133000442,53561.23344192 2024-08-04,05:05:28.000,217,10974471,13125,0,1722747927,13191.655529139993,41.01388220999797,53561.09369952001 2024-08-04,05:05:29.000,217,10974411,12925,0,1722747928,13191.210932679991,40.823555700000725,53560.89107304 2024-08-04,05:05:30.000,217,10974428,12925,0,1722747929,13190.631610019998,40.590934410000045,53560.75133064 2024-08-04,05:05:31.000,217,10974412,13005,0,1722747930,13190.146595699996,40.28077268999914,53560.55569128 2024-08-04,05:05:32.000,217,10974442,12965,0,1722747931,13189.91082484999,39.97766010000487,53560.48582008 2024-08-04,05:05:33.000,217,10974456,12965,0,1722747932,13189.338238499993,39.956512709999515,53560.33210344001 2024-08-04,05:05:34.000,217,10974474,13005,0,1722747933,13188.46925450999,39.998807490002946,53560.18537392001 2024-08-04,05:05:35.000,217,10974402,12965,0,1722747934,13187.836041369992,39.71684228999948,53559.94082472 2024-08-04,05:05:36.000,217,10974482,13125,0,1722747935,13187.5194348,39.63225272999989,53559.78710808 2024-08-04,05:05:37.000,217,10974496,13125,0,1722747936,13187.49922587,39.41372969999793,53559.62640432 2024-08-04,05:05:38.000,217,10974504,12965,0,1722747937,13187.364499669995,39.3502875300037,53559.44473920001 2024-08-04,05:05:39.000,217,10974426,12685,0,1722747938,13186.670659739997,39.40668056999857,53559.39582936001 2024-08-04,05:05:40.000,217,10974480,13125,0,1722747939,13185.855566229999,39.25159970999812,53559.186215760004 2024-08-04,05:05:41.000,217,10974452,13045,0,1722747940,13185.309925119996,39.11061711000366,53559.07442184 2024-08-04,05:05:42.000,217,10974487,12925,0,1722747941,13185.087626889996,39.02602755000407,53558.94865368 2024-08-04,05:05:43.000,217,10974479,13245,0,1722747942,13184.95290068999,38.969634510001924,53558.83685976 2024-08-04,05:05:44.000,217,10974419,13125,0,1722747943,13184.616085189999,38.87799582000298,53558.753014320006 2024-08-04,05:05:45.000,217,10974492,12925,0,1722747944,13184.164752420002,38.694718439997814,53558.57833632001 2024-08-04,05:05:46.000,217,10974491,13205,0,1722747945,13183.807727989995,38.42685150000034,53558.515452240004 2024-08-04,05:05:47.000,217,10974452,12965,0,1722747946,13183.545011899994,38.26472151000053,53558.40365832 2024-08-04,05:05:48.000,217,10974404,12965,0,1722747947,13183.282295809993,38.19423020999966,53558.298851520005 2024-08-04,05:05:49.000,217,10974482,13125,0,1722747948,13183.134096989997,37.95455978999962,53558.26391592 2024-08-04,05:05:50.000,217,10974460,12765,0,1722747949,13182.945480310002,37.7289876299983,53558.15212200001 2024-08-04,05:05:51.000,217,10974498,12765,0,1722747950,13182.817490419991,37.61620155000128,53558.061289440004 2024-08-04,05:05:52.000,217,10974460,13085,0,1722747951,13182.69623683999,37.48931720999826,53558.033340960006 2024-08-04,05:05:53.000,217,10974447,13285,0,1722747952,13182.54130171,37.32013808999909,53557.93552128001 2024-08-04,05:05:54.000,217,10974434,13285,0,1722747953,13182.3998392,37.20030288000271,53557.85167584 2024-08-04,05:05:55.000,217,10974438,12925,0,1722747954,13182.39310288999,37.20030288000271,53557.81674024001 2024-08-04,05:05:56.000,217,10974414,13045,0,1722747955,13182.345948719994,37.04522202000226,53557.6630236 2024-08-04,05:05:57.000,217,10974447,12725,0,1722747956,13182.298794549999,36.826698990000295,53557.58616528 2024-08-04,05:05:58.000,217,10974423,13005,0,1722747957,13182.29205823999,36.650470740001765,53557.51629408 2024-08-04,05:05:59.000,217,10974467,13165,0,1722747958,13182.170804659989,36.40375119000237,53557.45341000001 2024-08-04,05:06:00.000,217,10974492,13085,0,1722747959,13182.164068349994,36.241621200002555,53557.362577440006 2024-08-04,05:06:01.000,217,10974481,12965,0,1722747960,13182.191013589989,36.13588425000489,53557.25078352 2024-08-04,05:06:02.000,217,10974498,13125,0,1722747961,13182.224695139994,35.973754259997804,53557.18091232 2024-08-04,05:06:03.000,217,10974445,13125,0,1722747962,13182.31226716999,35.91736122000293,53557.104054 2024-08-04,05:06:04.000,217,10974487,13005,0,1722747963,13182.37963027,35.80457513999863,53557.076105520006 2024-08-04,05:06:05.000,217,10974439,12925,0,1722747964,13182.54130171,35.71998557999905,53556.98527296 2024-08-04,05:06:06.000,217,10974470,13285,0,1722747965,13182.76359994,35.64949427999818,53556.957324480005 2024-08-04,05:06:07.000,217,10974447,13085,0,1722747966,13182.972425549997,35.69883819000097,53556.91540176 2024-08-04,05:06:08.000,217,10974503,12885,0,1722747967,13183.039788649992,35.76932949000184,53556.92238888 2024-08-04,05:06:09.000,217,10974473,13125,0,1722747968,13183.214932709998,35.8750664399995,53556.838543440004 2024-08-04,05:06:10.000,217,10974484,12765,0,1722747969,13183.53827559,36.04424555999867,53556.81758208 2024-08-04,05:06:11.000,217,10974453,13245,0,1722747970,13183.81446429999,36.206375549998484,53556.789633600005 2024-08-04,05:06:12.000,217,10974457,13125,0,1722747971,13183.949190499996,36.51653726999939,53556.719762400004 2024-08-04,05:06:13.000,217,10974441,13045,0,1722747972,13183.96266312,36.883092030002445,53556.719762400004 2024-08-04,05:06:14.000,217,10974435,13085,0,1722747973,13183.976135739991,37.172106359998,53556.68482680001 2024-08-04,05:06:15.000,217,10974477,13205,0,1722747974,13184.104125630001,37.43292417000339,53556.61495560001 2024-08-04,05:06:16.000,217,10974404,12765,0,1722747975,13184.164752420002,37.56685763999849,53556.54508440001 2024-08-04,05:06:17.000,217,10974461,13085,0,1722747976,13184.252324449997,37.66554546000407,53556.55905864 2024-08-04,05:06:18.000,217,10974494,12925,0,1722747977,13184.265797070002,37.877019359999395,53556.53111016 2024-08-04,05:06:19.000,217,10974464,13085,0,1722747978,13184.393786959998,38.11668977999943,53556.47521320001 2024-08-04,05:06:20.000,217,10974471,13005,0,1722747979,13184.548722089989,38.35636019999947,53556.42630336001 2024-08-04,05:06:21.000,217,10974474,12565,0,1722747980,13184.83164710999,38.57488323000143,53556.41931624 2024-08-04,05:06:22.000,217,10974383,13005,0,1722747981,13185.08089058,38.687669309998455,53556.48918744 2024-08-04,05:06:23.000,217,10974452,13365,0,1722747982,13185.222353090001,38.793406260003394,53556.46123896 2024-08-04,05:06:24.000,217,10974484,13445,0,1722747983,13185.282979880001,39.04717494000215,53556.39136776 2024-08-04,05:06:25.000,217,10974457,12805,0,1722747984,13185.350342979997,39.38553318000049,53556.44726472001 2024-08-04,05:06:26.000,217,10974487,12965,0,1722747985,13185.336870359992,39.597007080003095,53556.51713592001 2024-08-04,05:06:27.000,217,10974452,13005,0,1722747986,13185.505278110002,39.829628370003775,53556.51713592001 2024-08-04,05:06:28.000,217,10974483,13165,0,1722747987,13185.761257889993,40.08339705000253,53556.54508440001 2024-08-04,05:06:29.000,217,10974466,13005,0,1722747988,13186.03071028999,40.372411379998084,53556.60796848 2024-08-04,05:06:30.000,217,10974493,13005,0,1722747989,13186.266481139995,40.69667135999771,53556.65687832 2024-08-04,05:06:31.000,217,10974532,13205,0,1722747990,13186.34058055,41.07027525000012,53556.72674952 2024-08-04,05:06:32.000,217,10974471,12805,0,1722747991,13186.542669850001,41.408633489998465,53556.76867224 2024-08-04,05:06:33.000,217,10974484,13005,0,1722747992,13186.697604979992,41.739942600004724,53556.8944404 2024-08-04,05:06:34.000,217,10974491,12925,0,1722747993,13186.805385940002,42.20518517999881,53556.99924720001 2024-08-04,05:06:35.000,217,10974483,13045,0,1722747994,13186.973793689998,42.63518211000337,53557.14597672001 2024-08-04,05:06:36.000,217,10974469,13005,0,1722747995,13187.068102029989,42.98058948000107,53557.222835040004 2024-08-04,05:06:37.000,217,10974420,13125,0,1722747996,13187.31060918999,43.21321077000175,53557.3486032 2024-08-04,05:06:38.000,217,10974487,13165,0,1722747997,13187.505962179996,43.5163233600033,53557.51629408 2024-08-04,05:06:39.000,217,10974436,13005,0,1722747998,13187.660897310001,43.889927249998436,53557.628088000005 2024-08-04,05:06:40.000,217,10974491,13125,0,1722747999,13187.869722919997,44.185990710000624,53557.73988192001 2024-08-04,05:06:41.000,217,10974458,13005,0,1722748000,13188.031394359998,44.65828242000134,53557.82372736 2024-08-04,05:06:42.000,217,10974470,12965,0,1722748001,13188.065075910003,45.0107389199984,53557.90058568 2024-08-04,05:06:43.000,217,10974493,12965,0,1722748002,13188.024658050002,45.15172152000014,53558.02635384001 2024-08-04,05:06:44.000,217,10974498,13085,0,1722748003,13188.058339599993,45.33499889999803,53558.11019928 2024-08-04,05:06:45.000,217,10974511,13125,0,1722748004,13188.145911629988,45.58876758000406,53558.16609624 2024-08-04,05:06:46.000,217,10974473,13125,0,1722748005,13188.381682479994,45.87073278000025,53558.24295456001 2024-08-04,05:06:47.000,217,10974496,12845,0,1722748006,13188.65787119,46.12450145999901,53558.2569288 2024-08-04,05:06:48.000,217,10974501,13205,0,1722748007,13188.934059899992,46.314827970003535,53558.33378712 2024-08-04,05:06:49.000,217,10974434,12925,0,1722748008,13189.264139090003,46.35007362000033,53558.40365832 2024-08-04,05:06:50.000,217,10974466,13165,0,1722748009,13189.432546839998,46.14564885000436,53558.42461968 2024-08-04,05:06:51.000,217,10974467,13045,0,1722748010,13189.513382559999,46.00466625000263,53558.41064544001 2024-08-04,05:06:52.000,217,10974432,12965,0,1722748011,13189.83672544,46.089255810002214,53558.38968408001 2024-08-04,05:06:53.000,217,10974490,13485,0,1722748012,13190.106177839996,46.33597536000161,53558.30583864 2024-08-04,05:06:54.000,217,10974497,13125,0,1722748013,13190.227431419997,46.45581056999799,53558.16609624 2024-08-04,05:06:55.000,217,10974444,13125,0,1722748014,13190.213958799992,46.434663179999916,53558.02635384001 2024-08-04,05:06:56.000,217,10974476,13125,0,1722748015,13190.240904040002,46.37827013999777,53557.92853416 2024-08-04,05:06:57.000,217,10974446,13285,0,1722748016,13190.328476069997,46.36417187999905,53557.71193344 2024-08-04,05:06:58.000,217,10974522,12925,0,1722748017,13190.449729649998,46.45581056999799,53557.52328120001 2024-08-04,05:06:59.000,217,10974478,12925,0,1722748018,13190.517092749993,46.45581056999799,53557.28571912001 2024-08-04,05:07:00.000,217,10974451,13005,0,1722748019,13190.436257029993,46.491056220002065,53557.09706688001 2024-08-04,05:07:01.000,217,10974476,13285,0,1722748020,13190.348684999997,46.540400130004855,53556.86649192 2024-08-04,05:07:02.000,217,10974438,12925,0,1722748021,13190.382366550002,46.491056220002065,53556.72674952 2024-08-04,05:07:03.000,217,10974486,12925,0,1722748022,13190.456465959993,46.41351579000184,53556.46123896 2024-08-04,05:07:04.000,217,10974469,12925,0,1722748023,13190.301530830002,46.46990883000399,53556.31450944 2024-08-04,05:07:05.000,217,10974473,13165,0,1722748024,13190.153332009992,46.55449839000357,53556.09092160001 2024-08-04,05:07:06.000,217,10974498,12765,0,1722748025,13189.93777009,46.53335099999822,53555.88829512 2024-08-04,05:07:07.000,217,10974436,13205,0,1722748026,13189.83672544,46.37122100999841,53555.72759136001 2024-08-04,05:07:08.000,217,10974437,12605,0,1722748027,13189.782834959995,46.19499275999988,53555.50400352 2024-08-04,05:07:09.000,217,10974541,13085,0,1722748028,13189.621163519994,46.300729710004816,53555.38522248 2024-08-04,05:07:10.000,217,10974506,12965,0,1722748029,13189.264139090003,46.50515448000078,53555.17560888001 2024-08-04,05:07:11.000,217,10974534,12965,0,1722748030,13189.102467650002,46.7659722899989,53554.993943760004 2024-08-04,05:07:12.000,217,10974445,13005,0,1722748031,13189.149621819997,46.949249670004065,53554.847214240006 2024-08-04,05:07:13.000,217,10974477,13085,0,1722748032,13189.223721230002,46.99859357999958,53554.658562000004 2024-08-04,05:07:14.000,217,10974505,13005,0,1722748033,13189.216984919993,47.1889200900041,53554.46990976 2024-08-04,05:07:15.000,217,10974449,12765,0,1722748034,13189.203512300002,47.4708852900003,53554.35112872 2024-08-04,05:07:16.000,217,10974464,13325,0,1722748035,13189.041840860002,47.710555710000335,53554.14151512 2024-08-04,05:07:17.000,217,10974491,12805,0,1722748036,13188.81954263,47.7810470100012,53553.987798480004 2024-08-04,05:07:18.000,217,10974470,12885,0,1722748037,13188.7993337,47.73875222999777,53553.83408184001 2024-08-04,05:07:19.000,217,10974469,13205,0,1722748038,13188.71176166999,47.752850490003766,53553.69433944001 2024-08-04,05:07:20.000,217,10974422,12765,0,1722748039,13188.374946169999,47.816292659998,53553.56158416 2024-08-04,05:07:21.000,217,10974451,13045,0,1722748040,13187.748469339997,47.77399788000184,53553.337996320006 2024-08-04,05:07:22.000,217,10974414,12925,0,1722748041,13187.404917529995,47.759899620003125,53553.13536984 2024-08-04,05:07:23.000,217,10974521,13165,0,1722748042,13187.425126459995,47.79514526999992,53552.94671760001 2024-08-04,05:07:24.000,217,10974525,12925,0,1722748043,13187.175882989999,47.85153831000207,53552.72312976 2024-08-04,05:07:25.000,217,10974499,13245,0,1722748044,13186.636978189992,48.01366830000188,53552.58338736 2024-08-04,05:07:26.000,217,10974501,13045,0,1722748045,13186.01723767,48.175798290001694,53552.478580560004 2024-08-04,05:07:27.000,217,10974504,12925,0,1722748046,13185.781466819994,48.47186175000388,53552.30390256001 2024-08-04,05:07:28.000,217,10974502,13085,0,1722748047,13185.895984089999,48.81726912000158,53552.11525032001 2024-08-04,05:07:29.000,217,10974529,13125,0,1722748048,13186.05765553,48.96530085000268,53552.01743064001 2024-08-04,05:07:30.000,217,10974494,13165,0,1722748049,13186.125018629995,49.05693954000162,53551.926598080005 2024-08-04,05:07:31.000,217,10974523,13005,0,1722748050,13185.99029242999,49.212020400002075,53551.828778400006 2024-08-04,05:07:32.000,217,10974502,12925,0,1722748051,13185.97681981,49.46578908000083,53551.70301024001 2024-08-04,05:07:33.000,217,10974423,13125,0,1722748052,13185.956610879999,49.45169082000211,53551.6191648 2024-08-04,05:07:34.000,217,10974480,13085,0,1722748053,13186.05765553,49.28251170000294,53551.542306480005 2024-08-04,05:07:35.000,217,10974475,12925,0,1722748054,13186.17217279999,49.204971270002716,53551.43051256 2024-08-04,05:07:36.000,217,10974511,13085,0,1722748055,13186.394471029991,49.338904739997815,53551.4095512 2024-08-04,05:07:37.000,217,10974465,12885,0,1722748056,13186.441625200001,49.169725619998644,53551.27679592001 2024-08-04,05:07:38.000,217,10974469,13045,0,1722748057,13186.630241879997,48.88071129000309,53551.165002 2024-08-04,05:07:39.000,217,10974443,12645,0,1722748058,13186.919903209993,48.810219990002224,53551.137053520004 2024-08-04,05:07:40.000,217,10974464,12965,0,1722748059,13187.20956453999,48.760876079999434,53551.088143680005 2024-08-04,05:07:41.000,217,10974473,12965,0,1722748060,13187.701315170001,48.760876079999434,53550.9553884 2024-08-04,05:07:42.000,217,10974461,12925,0,1722748061,13187.957294949993,48.60579521999898,53550.80865888 2024-08-04,05:07:43.000,217,10974482,12765,0,1722748062,13187.910140779997,48.168749160002335,53550.73878768 2024-08-04,05:07:44.000,217,10974499,13365,0,1722748063,13187.876459229992,47.943177000001015,53550.62000664 2024-08-04,05:07:45.000,217,10974435,13085,0,1722748064,13188.361473549994,47.87268570000015,53550.44532864 2024-08-04,05:07:46.000,217,10974497,13125,0,1722748065,13189.008159309997,47.710555710000335,53550.19379232001 2024-08-04,05:07:47.000,217,10974498,12925,0,1722748066,13189.553800419999,47.358099210003274,53550.06103704 2024-08-04,05:07:48.000,217,10974455,12845,0,1722748067,13189.73568079,46.79416881000361,53549.84443632 2024-08-04,05:07:49.000,217,10974446,12685,0,1722748068,13189.493173629999,45.99761712000327,53549.578925760004 2024-08-04,05:07:50.000,217,10974447,13165,0,1722748069,13189.142885510002,45.165819779998856,53549.292453840004 2024-08-04,05:07:51.000,217,10974430,12765,0,1722748070,13189.088995029997,44.51729981999961,53548.957072080004 2024-08-04,05:07:52.000,217,10974484,13005,0,1722748071,13189.237193849993,44.05910637000488,53548.642651680006 2024-08-04,05:07:53.000,217,10974460,13125,0,1722748072,13189.169830749997,43.50927423000394,53548.237398720004 2024-08-04,05:07:54.000,217,10974477,12885,0,1722748073,13189.021631930002,42.98763861000043,53547.853107120005 2024-08-04,05:07:55.000,217,10974456,12925,0,1722748074,13188.886905729996,42.43780646999949,53547.52471248 2024-08-04,05:07:56.000,217,10974548,13005,0,1722748075,13188.65113487999,41.76813912000216,53547.12644664001 2024-08-04,05:07:57.000,217,10974492,12885,0,1722748076,13188.233483659998,41.281749150002724,53546.7631164 2024-08-04,05:07:58.000,217,10974392,13005,0,1722748077,13187.755205649992,40.92224351999903,53546.23908240001 2024-08-04,05:07:59.000,217,10974440,13045,0,1722748078,13187.53964373,40.91519438999967,53545.83382944001 2024-08-04,05:08:00.000,217,10974507,12925,0,1722748079,13187.505962179996,40.71781875000306,53545.30979544001 2024-08-04,05:08:01.000,217,10974505,12765,0,1722748080,13187.708051479996,40.33011660000193,53544.848645519996 2024-08-04,05:08:02.000,217,10974473,12885,0,1722748081,13187.761941960001,39.963561839998874,53544.39448272001 2024-08-04,05:08:03.000,217,10974406,12845,0,1722748082,13187.681106240001,39.97061096999823,53543.96826840001 2024-08-04,05:08:04.000,217,10974491,13245,0,1722748083,13187.741733030001,40.005856620002305,53543.50013136 2024-08-04,05:08:05.000,217,10974405,12925,0,1722748084,13187.869722919997,39.780284460000985,53543.12981400001 2024-08-04,05:08:06.000,217,10974456,13005,0,1722748085,13188.213274729998,39.56881055999838,53542.71757392001 2024-08-04,05:08:07.000,217,10974484,12925,0,1722748086,13188.67808012,39.378484050001134,53542.30533384 2024-08-04,05:08:08.000,217,10974482,12965,0,1722748087,13189.035104549992,39.195206670003245,53541.983926320005 2024-08-04,05:08:09.000,217,10974484,12805,0,1722748088,13189.392128979998,39.04717494000215,53541.61360896 2024-08-04,05:08:10.000,217,10974471,12885,0,1722748089,13189.472964699999,38.77225886999804,53541.34111128 2024-08-04,05:08:11.000,217,10974435,13205,0,1722748090,13189.560536729994,38.66652192000038,53541.04066512001 2024-08-04,05:08:12.000,217,10974450,12885,0,1722748091,13189.70873554999,38.37045845999819,53540.79611592 2024-08-04,05:08:13.000,217,10974427,13165,0,1722748092,13189.439283149994,37.9757071799977,53540.51663112001 2024-08-04,05:08:14.000,217,10974481,13245,0,1722748093,13189.223721230002,37.75718415000301,53540.28605616 2024-08-04,05:08:15.000,217,10974442,13085,0,1722748094,13188.900378350001,37.4963663400049,53540.04849408 2024-08-04,05:08:16.000,217,10974456,13125,0,1722748095,13188.502936059995,37.17915549000463,53539.83888048 2024-08-04,05:08:17.000,217,10974464,12885,0,1722748096,13187.943822330002,36.62932335000369,53539.587344160005 2024-08-04,05:08:18.000,217,10974426,12845,0,1722748097,13187.223037159994,36.065392950004025,53539.34279496001 2024-08-04,05:08:19.000,217,10974451,12885,0,1722748098,13186.569615089997,35.825722530003986,53539.11222 2024-08-04,05:08:20.000,217,10974467,12925,0,1722748099,13185.895984089999,35.72703470999841,53538.9026064 2024-08-04,05:08:21.000,217,10974413,13125,0,1722748100,13185.370551909997,35.71998557999905,53538.7279284 2024-08-04,05:08:22.000,217,10974465,13045,0,1722748101,13184.85859235,35.50851168000372,53538.5183148 2024-08-04,05:08:23.000,217,10974470,13005,0,1722748102,13184.447677439988,35.21949735000089,53538.343636800004 2024-08-04,05:08:24.000,217,10974382,13005,0,1722748103,13183.908772639996,34.98687606000021,53538.16895880001 2024-08-04,05:08:25.000,217,10974410,12805,0,1722748104,13183.464176179994,34.76130389999889,53538.01524216 2024-08-04,05:08:26.000,217,10974482,12965,0,1722748105,13182.979161859992,34.570977390001644,53537.83357704001 2024-08-04,05:08:27.000,217,10974449,13085,0,1722748106,13182.588455879995,34.47228957000334,53537.7497316 2024-08-04,05:08:28.000,217,10974422,12965,0,1722748107,13182.238167759999,34.42294566000055,53537.59601496001 2024-08-04,05:08:29.000,217,10974452,12965,0,1722748108,13181.995660599998,34.4793387000027,53537.44928544001 2024-08-04,05:08:30.000,217,10974427,13125,0,1722748109,13181.867670710002,34.54983000000357,53537.34447864 2024-08-04,05:08:31.000,217,10974423,13125,0,1722748110,13181.739680819992,34.76130389999889,53537.239671840005 2024-08-04,05:08:32.000,217,10974468,12965,0,1722748111,13181.652108789996,35.036219970003,53537.17678776 2024-08-04,05:08:33.000,217,10974434,12965,0,1722748112,13181.847461780002,35.40982385999814,53537.141852160006 2024-08-04,05:08:34.000,217,10974412,13045,0,1722748113,13182.076496319998,35.825722530003986,53537.21871048 2024-08-04,05:08:35.000,217,10974427,12765,0,1722748114,13182.42004813,36.14293338000425,53537.21871048 2024-08-04,05:08:36.000,217,10974449,12925,0,1722748115,13182.857908279992,36.39670206000301,53537.26063320001 2024-08-04,05:08:37.000,217,10974477,12885,0,1722748116,13183.356395219998,36.63637248000305,53537.34447864 2024-08-04,05:08:38.000,217,10974473,13125,0,1722748117,13183.827936919995,36.826698990000295,53537.49120816 2024-08-04,05:08:39.000,217,10974466,12925,0,1722748118,13184.265797070002,37.02407463000418,53537.56107936 2024-08-04,05:08:40.000,217,10974435,13005,0,1722748119,13184.656503049999,37.21440114000143,53537.59601496001 2024-08-04,05:08:41.000,217,10974435,13005,0,1722748120,13185.027000099995,37.284892440002295,53537.75671872 2024-08-04,05:08:42.000,217,10974491,13045,0,1722748121,13185.370551909997,37.36243287000252,53537.82658992 2024-08-04,05:08:43.000,217,10974458,12885,0,1722748122,13185.687158479988,37.55980850999913,53537.94537096 2024-08-04,05:08:44.000,217,10974413,12925,0,1722748123,13185.963347189994,37.79947892999917,53538.1340232 2024-08-04,05:08:45.000,217,10974467,12685,0,1722748124,13186.25300851999,37.919314140002825,53538.23184288 2024-08-04,05:08:46.000,217,10974468,12725,0,1722748125,13186.603296640002,37.98980544000369,53538.32267544 2024-08-04,05:08:47.000,217,10974433,12765,0,1722748126,13186.825594870003,38.095542390001356,53538.46940496 2024-08-04,05:08:48.000,217,10974437,13045,0,1722748127,13186.852540109998,38.25767238000117,53538.56722464 2024-08-04,05:08:49.000,217,10974452,12885,0,1722748128,13186.771704389997,38.567834100002074,53538.73491552 2024-08-04,05:08:50.000,217,10974451,13005,0,1722748129,13186.657187119992,38.962585380002565,53538.82574808 2024-08-04,05:08:51.000,217,10974394,12925,0,1722748130,13186.711077599997,39.322091009998985,53538.88863216001 2024-08-04,05:08:52.000,217,10974446,13045,0,1722748131,13186.953584759998,39.50536839000415,53538.92356776 2024-08-04,05:08:53.000,217,10974396,13125,0,1722748132,13187.175882989999,39.611105340001814,53539.0423488 2024-08-04,05:08:54.000,217,10974474,13205,0,1722748133,13187.29713657,39.70979316000012,53539.11920712 2024-08-04,05:08:55.000,217,10974456,13285,0,1722748134,13187.23650978,39.822579240004416,53539.154142720006 2024-08-04,05:08:56.000,217,10974430,12885,0,1722748135,13187.155674059999,39.85782489000121,53539.21003968 2024-08-04,05:08:57.000,217,10974430,13045,0,1722748136,13187.000738929994,39.86487402000057,53539.182091200004 2024-08-04,05:08:58.000,217,10974405,13005,0,1722748137,13186.987266309989,39.92831619000208,53539.2170268 2024-08-04,05:08:59.000,217,10974439,13125,0,1722748138,13186.933375829998,39.88602140999865,53539.203052560006 2024-08-04,05:09:00.000,217,10974495,13005,0,1722748139,13186.892957969998,39.76618620000227,53539.182091200004 2024-08-04,05:09:01.000,217,10974472,13205,0,1722748140,13186.859276419993,39.64635098999861,53539.19606544001 2024-08-04,05:09:02.000,217,10974500,13165,0,1722748141,13186.866012729988,39.51241752000351,53539.09824576 2024-08-04,05:09:03.000,217,10974495,12925,0,1722748142,13186.926639519988,39.371434920001775,53539.16112984 2024-08-04,05:09:04.000,217,10974475,13125,0,1722748143,13186.987266309989,39.181108410004526,53539.09824576 2024-08-04,05:09:05.000,217,10974465,12965,0,1722748144,13186.994002619998,39.00488015999872,53539.035361680006 2024-08-04,05:09:06.000,217,10974444,13005,0,1722748145,13186.926639519988,38.8920940800017,53538.97946472001 2024-08-04,05:09:07.000,217,10974516,12685,0,1722748146,13186.845803800003,38.913241469999775,53538.97946472001 2024-08-04,05:09:08.000,217,10974494,13125,0,1722748147,13186.818858559993,39.00488015999872,53538.86068368001 2024-08-04,05:09:09.000,217,10974435,13005,0,1722748148,13186.926639519988,39.12471537000238,53538.79081248001 2024-08-04,05:09:10.000,217,10974454,12965,0,1722748149,13187.182619299994,39.188157540003886,53538.818760960006 2024-08-04,05:09:11.000,217,10974443,13005,0,1722748150,13187.25671871,39.12471537000238,53538.74190264001 2024-08-04,05:09:12.000,217,10974444,12845,0,1722748151,13187.23650978,38.920290599999134,53538.76985112001 2024-08-04,05:09:13.000,217,10974498,13205,0,1722748152,13187.095047269999,38.8568484300049,53538.67203144001 2024-08-04,05:09:14.000,217,10974482,12925,0,1722748153,13186.987266309989,38.82160278000083,53538.6580572 2024-08-04,05:09:15.000,217,10974453,13005,0,1722748154,13187.034420479999,38.72291496000253,53538.66504432 2024-08-04,05:09:16.000,217,10974471,12925,0,1722748155,13187.162410369994,38.546686710003996,53538.60914736 2024-08-04,05:09:17.000,217,10974410,13045,0,1722748156,13187.37797229,38.3986549800029,53538.63709584 2024-08-04,05:09:18.000,217,10974484,12925,0,1722748157,13187.384708599995,38.13783717000479,53538.60216024001 2024-08-04,05:09:19.000,217,10974443,12925,0,1722748158,13187.33081811999,37.912265010003466,53538.588186 2024-08-04,05:09:20.000,217,10974479,13245,0,1722748159,13187.18935560999,37.67964372000279,53538.588186 2024-08-04,05:09:21.000,217,10974497,12765,0,1722748160,13187.162410369994,37.637348939999356,53538.63709584 2024-08-04,05:09:22.000,217,10974452,13245,0,1722748161,13187.14893774999,37.54571025000041,53538.53927616 2024-08-04,05:09:23.000,217,10974487,13125,0,1722748162,13187.10851988999,37.54571025000041,53538.483379200006 2024-08-04,05:09:24.000,217,10974474,12965,0,1722748163,13187.027684169989,37.686692850002146,53538.55325040001 2024-08-04,05:09:25.000,217,10974466,12845,0,1722748164,13187.081574649994,37.82767545000388,53538.49735344 2024-08-04,05:09:26.000,217,10974485,13285,0,1722748165,13187.115256199999,37.89816675000475,53538.45543072001 2024-08-04,05:09:27.000,217,10974451,13245,0,1722748166,13187.24998239999,37.99685457000305,53538.45543072001 2024-08-04,05:09:28.000,217,10974468,12965,0,1722748167,13187.404917529995,38.13078803999815,53538.44145648 2024-08-04,05:09:29.000,217,10974445,12965,0,1722748168,13187.60027052,38.21537759999774,53538.45543072001 2024-08-04,05:09:30.000,217,10974504,13245,0,1722748169,13187.883195540002,38.36340932999883,53538.47639208001 2024-08-04,05:09:31.000,217,10974491,12965,0,1722748170,13188.145911629988,38.617178010004864,53538.47639208001 2024-08-04,05:09:32.000,217,10974430,13005,0,1722748171,13188.40862771999,38.906192340000416,53538.50434056001 2024-08-04,05:09:33.000,217,10974508,13085,0,1722748172,13188.502936059995,39.181108410004526,53538.5183148 2024-08-04,05:09:34.000,217,10974472,12965,0,1722748173,13188.59050808999,39.61815447000117,53538.56023752 2024-08-04,05:09:35.000,217,10974434,13045,0,1722748174,13188.61071701999,40.16093748000276,53538.581198880005 2024-08-04,05:09:36.000,217,10974461,12965,0,1722748175,13188.644398569995,40.66142571000091,53538.56722464 2024-08-04,05:09:37.000,217,10974453,13125,0,1722748176,13188.65787119,41.176012199997786,53538.60216024001 2024-08-04,05:09:38.000,217,10974475,12885,0,1722748177,13188.61745333,41.70469695000065,53538.62312160001 2024-08-04,05:09:39.000,217,10974432,12925,0,1722748178,13188.53661761,42.141743010004575,53538.52530192001 2024-08-04,05:09:40.000,217,10974487,12885,0,1722748179,13188.523144989995,42.41665908000141,53538.56722464 2024-08-04,05:09:41.000,217,10974500,12605,0,1722748180,13188.71176166999,42.903049050000845,53538.57421176001 2024-08-04,05:09:42.000,217,10974446,13085,0,1722748181,13189.068786099997,43.579765530004806,53538.54626328 2024-08-04,05:09:43.000,217,10974470,13285,0,1722748182,13189.446019459989,44.20008896999934,53538.62312160001 2024-08-04,05:09:44.000,217,10974502,13165,0,1722748183,13189.75588972,44.67238068000006,53538.60216024001 2024-08-04,05:09:45.000,217,10974459,12885,0,1722748184,13189.93103377999,45.07418108999991,53538.63709584 2024-08-04,05:09:46.000,217,10974462,13085,0,1722748185,13190.227431419997,45.29975325000123,53538.651070080006 2024-08-04,05:09:47.000,217,10974465,13005,0,1722748186,13190.705709429989,45.55352192999999,53538.68600568 2024-08-04,05:09:48.000,217,10974469,13285,0,1722748187,13191.278295780001,45.8284380000041,53538.69299280001 2024-08-04,05:09:49.000,217,10974459,13085,0,1722748188,13191.796991649993,46.075157550003496,53538.7279284 2024-08-04,05:09:50.000,217,10974516,13325,0,1722748189,13191.945190469989,46.22318928000459,53538.748889760005 2024-08-04,05:09:51.000,217,10974478,13125,0,1722748190,13191.817200579993,46.216140149997955,53538.71395416 2024-08-04,05:09:52.000,217,10974461,12965,0,1722748191,13191.918245229994,46.41351579000184,53538.66504432 2024-08-04,05:09:53.000,217,10974473,12925,0,1722748192,13192.15401608,46.82236533000105,53538.56722464 2024-08-04,05:09:54.000,217,10974442,13165,0,1722748193,13192.517776820001,47.32990268999856,53538.511327680004 2024-08-04,05:09:55.000,217,10974457,12845,0,1722748194,13192.679448260002,47.91498048000358,53538.35062392 2024-08-04,05:09:56.000,217,10974456,12885,0,1722748195,13192.706393499997,48.38022305999766,53538.28773984001 2024-08-04,05:09:57.000,217,10974471,13005,0,1722748196,13192.618821470001,48.72563043000264,53538.16895880001 2024-08-04,05:09:58.000,217,10974514,12885,0,1722748197,13192.40999585999,48.810219990002224,53538.00126792001 2024-08-04,05:09:59.000,217,10974485,12805,0,1722748198,13192.31568752,49.00054649999947,53537.79864144 2024-08-04,05:10:00.000,217,10974475,13205,0,1722748199,13192.322423829995,49.176774749998,53537.6099892 2024-08-04,05:10:01.000,217,10974473,13085,0,1722748200,13192.35610538,49.35300300000381,53537.40037560001 2024-08-04,05:10:02.000,217,10974442,13165,0,1722748201,13192.18769762999,49.45873995000147,53537.20473624 2024-08-04,05:10:03.000,217,10974527,12925,0,1722748202,13191.581429730002,49.613820810001926,53536.86236736 2024-08-04,05:10:04.000,217,10974450,12925,0,1722748203,13191.09641541,49.839392970003246,53536.56192120001 2024-08-04,05:10:05.000,217,10974475,13325,0,1722748204,13190.712445739999,49.98742470000434,53536.25448792001 2024-08-04,05:10:06.000,217,10974498,12805,0,1722748205,13190.375630239992,50.10021078000136,53535.94006752001 2024-08-04,05:10:07.000,217,10974502,13125,0,1722748206,13190.240904040002,50.18480034000095,53535.57673728 2024-08-04,05:10:08.000,217,10974478,12845,0,1722748207,13190.106177839996,50.198898599999666,53535.24135552 2024-08-04,05:10:09.000,217,10974498,12685,0,1722748208,13189.8771433,50.064965130004566,53534.919948 2024-08-04,05:10:10.000,217,10974478,12925,0,1722748209,13189.69526293,49.93808079000155,53534.6404632 2024-08-04,05:10:11.000,217,10974476,12805,0,1722748210,13189.60769089999,49.8816877499994,53534.2561716 2024-08-04,05:10:12.000,217,10974460,12765,0,1722748211,13189.661581379994,49.70545950000087,53533.899828479996 2024-08-04,05:10:13.000,217,10974467,12845,0,1722748212,13189.65484507,49.41644516999804,53533.54348536001 2024-08-04,05:10:14.000,217,10974492,12925,0,1722748213,13189.520118869994,48.937104329997965,53533.166180880005 2024-08-04,05:10:15.000,217,10974482,13005,0,1722748214,13189.291084329998,48.51415653000004,53532.79586352 2024-08-04,05:10:16.000,217,10974487,13205,0,1722748215,13188.880169420001,48.20399480999913,53532.425546160004 2024-08-04,05:10:17.000,217,10974418,13085,0,1722748216,13188.260428899994,47.87268570000015,53532.090164400004 2024-08-04,05:10:18.000,217,10974467,12845,0,1722748217,13187.775414579992,47.766948750002484,53531.69189856 2024-08-04,05:10:19.000,217,10974479,12965,0,1722748218,13187.53290741999,47.69645745000162,53531.39145240001 2024-08-04,05:10:20.000,217,10974478,12765,0,1722748219,13187.35776336,47.42154138000478,53531.02812216001 2024-08-04,05:10:21.000,217,10974474,12925,0,1722748220,13187.121992509994,46.8787583700032,53530.72068888001 2024-08-04,05:10:22.000,217,10974447,12885,0,1722748221,13186.778440699993,46.491056220002065,53530.37133288 2024-08-04,05:10:23.000,217,10974471,13005,0,1722748222,13186.677396049992,46.19499275999988,53530.11280944 2024-08-04,05:10:24.000,217,10974499,12725,0,1722748223,13186.845803800003,45.95532233999984,53529.70056936 2024-08-04,05:10:25.000,217,10974484,13085,0,1722748224,13187.020947859994,45.616964100001496,53529.45602016 2024-08-04,05:10:26.000,217,10974508,13125,0,1722748225,13187.074838339999,45.08827934999863,53529.190509600005 2024-08-04,05:10:27.000,217,10974444,12685,0,1722748226,13187.007475239989,44.55254547000368,53528.89705056001 2024-08-04,05:10:28.000,217,10974547,13205,0,1722748227,13186.839067489993,44.221236360004696,53528.54769456 2024-08-04,05:10:29.000,217,10974501,13005,0,1722748228,13186.542669850001,43.97451680999802,53528.21929992 2024-08-04,05:10:30.000,217,10974433,13125,0,1722748229,13186.34058055,43.68550248000247,53527.918853760006 2024-08-04,05:10:31.000,217,10974482,13125,0,1722748230,13186.29342637999,43.579765530004806,53527.48565232001 2024-08-04,05:10:32.000,217,10974444,12805,0,1722748231,13186.27321744999,43.32599684999877,53527.07341224001 2024-08-04,05:10:33.000,217,10974445,12925,0,1722748232,13186.0374466,42.895999920001486,53526.675146400004 2024-08-04,05:10:34.000,217,10974446,13125,0,1722748233,13185.761257889993,42.53649428999779,53526.220983600004 2024-08-04,05:10:35.000,217,10974471,12925,0,1722748234,13185.727576339988,42.16993953000201,53525.82271776 2024-08-04,05:10:36.000,217,10974525,12925,0,1722748235,13185.781466819994,41.7963356399996,53525.382529200004 2024-08-04,05:10:37.000,217,10974454,13085,0,1722748236,13185.862302539994,41.77518825000152,53524.86548232 2024-08-04,05:10:38.000,217,10974524,12885,0,1722748237,13185.922929329994,41.80338476999896,53524.376383920004 2024-08-04,05:10:39.000,217,10974485,13285,0,1722748238,13185.90945670999,41.69764782000129,53523.91523400001 2024-08-04,05:10:40.000,217,10974487,13005,0,1722748239,13186.13849125,41.56371434999892,53523.45408408 2024-08-04,05:10:41.000,217,10974496,12885,0,1722748240,13186.610032949997,41.43683001000318,53523.006908400006 2024-08-04,05:10:42.000,217,10974456,12965,0,1722748241,13187.000738929994,41.42273175000446,53522.59466832001 2024-08-04,05:10:43.000,217,10974472,13005,0,1722748242,13187.10851988999,41.408633489998465,53522.12653128 2024-08-04,05:10:44.000,217,10974484,12925,0,1722748243,13186.919903209993,41.37338784000167,53521.56756168001 2024-08-04,05:10:45.000,217,10974522,13005,0,1722748244,13186.724550220002,41.19715959000314,53521.07846328 2024-08-04,05:10:46.000,217,10974479,12805,0,1722748245,13186.845803800003,40.91519438999967,53520.589364880005 2024-08-04,05:10:47.000,217,10974437,13165,0,1722748246,13187.142201439994,40.590934410000045,53520.09327936 2024-08-04,05:10:48.000,217,10974474,12645,0,1722748247,13187.58006159,40.224379650004266,53519.59020672 2024-08-04,05:10:49.000,217,10974516,12925,0,1722748248,13188.112230079998,39.98470923000423,53519.14303104001 2024-08-04,05:10:50.000,217,10974463,13045,0,1722748249,13188.422100339994,39.723891419998836,53518.73079096 2024-08-04,05:10:51.000,217,10974442,12925,0,1722748250,13188.267165209989,39.202255800002604,53518.20675696 2024-08-04,05:10:52.000,217,10974466,12765,0,1722748251,13188.044866980003,38.6453745300023,53517.78054264001 2024-08-04,05:10:53.000,217,10974418,12885,0,1722748252,13188.017921739993,38.13078803999815,53517.31939272 2024-08-04,05:10:54.000,217,10974428,13445,0,1722748253,13188.354737239999,37.57390676999785,53516.81632008 2024-08-04,05:10:55.000,217,10974455,13165,0,1722748254,13188.47599082,37.08751679999841,53516.45997696001 2024-08-04,05:10:56.000,217,10974415,13405,0,1722748255,13188.321055689994,36.7914533400035,53515.963891440006 2024-08-04,05:10:57.000,217,10974516,13245,0,1722748256,13187.782150890002,36.45309509999788,53515.52370288 2024-08-04,05:10:58.000,217,10974476,13005,0,1722748257,13187.19609192,36.234572070003196,53514.97870752001 2024-08-04,05:10:59.000,217,10974461,13005,0,1722748258,13186.791913319998,36.09358947000146,53514.53851896 2024-08-04,05:11:00.000,217,10974417,12725,0,1722748259,13186.515724609992,35.93145948000165,53514.11230464001 2024-08-04,05:11:01.000,217,10974469,13125,0,1722748260,13186.33384423999,35.63539601999946,53513.51839944001 2024-08-04,05:11:02.000,217,10974433,12805,0,1722748261,13186.21932697,35.25474299999769,53513.17603056 2024-08-04,05:11:03.000,217,10974473,12965,0,1722748262,13186.01723767,34.76835302999825,53512.77077760001 2024-08-04,05:11:04.000,217,10974450,12925,0,1722748263,13185.767994199989,34.528682609998214,53512.33058904 2024-08-04,05:11:05.000,217,10974450,12765,0,1722748264,13185.498541799992,34.05639090000477,53511.91136184001 2024-08-04,05:11:06.000,217,10974496,12925,0,1722748265,13185.316661429992,33.64049222999893,53511.54803160001 2024-08-04,05:11:07.000,217,10974457,12925,0,1722748266,13185.06068165,33.38672355000017,53511.21264984001 2024-08-04,05:11:08.000,217,10974463,12885,0,1722748267,13184.764284009994,33.04131618000247,53510.82137112 2024-08-04,05:11:09.000,217,10974475,13045,0,1722748268,13184.488095299988,32.75230184999964,53510.492976479996 2024-08-04,05:11:10.000,217,10974462,13085,0,1722748269,13184.353369099998,32.36459969999851,53510.18554320001 2024-08-04,05:11:11.000,217,10974410,13325,0,1722748270,13184.272533379997,31.807718429998204,53509.92003264001 2024-08-04,05:11:12.000,217,10974466,12605,0,1722748271,13184.097389319992,31.363623240002198,53509.60561224 2024-08-04,05:11:13.000,217,10974447,12925,0,1722748272,13183.888563709996,31.1169036900028,53509.22830776001 2024-08-04,05:11:14.000,217,10974469,12645,0,1722748273,13183.82120061,30.870184140003403,53509.067604 2024-08-04,05:11:15.000,217,10974468,12805,0,1722748274,13183.726892269995,30.693955890004872,53508.73920936 2024-08-04,05:11:16.000,217,10974454,13045,0,1722748275,13183.69321071999,30.53887503000442,53508.48767304001 2024-08-04,05:11:17.000,217,10974480,12885,0,1722748276,13183.72015596,30.285106349998387,53508.22216248001 2024-08-04,05:11:18.000,217,10974457,13125,0,1722748277,13183.86161847,30.172320270001364,53508.06145872 2024-08-04,05:11:19.000,217,10974450,13005,0,1722748278,13183.928981569996,30.25690983000095,53507.87280648 2024-08-04,05:11:20.000,217,10974417,12965,0,1722748279,13183.8818274,30.27100808999967,53507.71210272 2024-08-04,05:11:21.000,217,10974412,13125,0,1722748280,13183.807727989995,30.165271140002005,53507.48152776001 2024-08-04,05:11:22.000,217,10974527,13045,0,1722748281,13183.908772639996,29.96789549999812,53507.31383688001 2024-08-04,05:11:23.000,217,10974421,12765,0,1722748282,13184.023289910001,29.91150246000325,53507.1112104 2024-08-04,05:11:24.000,217,10974413,12965,0,1722748283,13184.104125630001,29.918551590002608,53506.91557104 2024-08-04,05:11:25.000,217,10974462,13085,0,1722748284,13184.144543490002,30.003141150002193,53506.79679 2024-08-04,05:11:26.000,217,10974423,13005,0,1722748285,13184.292742309997,30.228713310003513,53506.60115064 2024-08-04,05:11:27.000,217,10974487,12885,0,1722748286,13184.744075079994,30.397892430002685,53506.46140824 2024-08-04,05:11:28.000,217,10974442,12925,0,1722748287,13185.087626889996,30.341499390000536,53506.335640080004 2024-08-04,05:11:29.000,217,10974469,13365,0,1722748288,13185.357079289992,30.341499390000536,53506.11205224001 2024-08-04,05:11:30.000,217,10974460,13165,0,1722748289,13185.471596559997,30.144123750003928,53505.9583356 2024-08-04,05:11:31.000,217,10974394,13085,0,1722748290,13185.505278110002,30.02428854000027,53505.76968336 2024-08-04,05:11:32.000,217,10974472,13085,0,1722748291,13185.572641209998,29.96789549999812,53505.56006976001 2024-08-04,05:11:33.000,217,10974418,13125,0,1722748292,13185.653476929998,29.777568990000873,53505.280584960004 2024-08-04,05:11:34.000,217,10974413,12765,0,1722748293,13185.693894789998,29.481505529998685,53505.08494560001 2024-08-04,05:11:35.000,217,10974409,13005,0,1722748294,13185.754521579998,28.896427740000945,53504.84039640001 2024-08-04,05:11:36.000,217,10974454,12925,0,1722748295,13185.714103719998,28.198563869998907,53504.64475704 2024-08-04,05:11:37.000,217,10974440,13045,0,1722748296,13185.586113830002,27.514798260002863,53504.344310880006 2024-08-04,05:11:38.000,217,10974470,13045,0,1722748297,13185.377288219992,26.94381873000384,53503.960019280006 2024-08-04,05:11:39.000,217,10974470,13125,0,1722748298,13185.087626889996,26.471527020003123,53503.69450872001 2024-08-04,05:11:40.000,217,10974407,12845,0,1722748299,13184.83838342,25.949891399999615,53503.33117848001 2024-08-04,05:11:41.000,217,10974444,12965,0,1722748300,13184.595876259998,25.533992730001046,53502.981822480004 2024-08-04,05:11:42.000,217,10974457,13245,0,1722748301,13184.333160169997,25.25907666000421,53502.65342784 2024-08-04,05:11:43.000,217,10974406,13325,0,1722748302,13184.009817289996,25.26612579000357,53502.262149120004 2024-08-04,05:11:44.000,217,10974402,12965,0,1722748303,13183.726892269995,25.385960999999952,53501.905806 2024-08-04,05:11:45.000,217,10974439,13165,0,1722748304,13183.57869345,25.414157520004665,53501.56343712001 2024-08-04,05:11:46.000,217,10974409,12925,0,1722748305,13183.383340459994,25.287273180001648,53501.24901672001 2024-08-04,05:11:47.000,217,10974470,13205,0,1722748306,13183.315977359998,25.132192320001195,53500.95555768 2024-08-04,05:11:48.000,217,10974451,13045,0,1722748307,13183.235141639998,25.026455370003532,53500.62716304001 2024-08-04,05:11:49.000,217,10974443,13165,0,1722748308,13183.093679129997,25.118094060002477,53500.36165248001 2024-08-04,05:11:50.000,217,10974446,13125,0,1722748309,13183.012843409997,25.40710838999803,53500.09614192001 2024-08-04,05:11:51.000,217,10974477,13165,0,1722748310,13183.214932709998,25.837105320002593,53499.89351544 2024-08-04,05:11:52.000,217,10974444,13045,0,1722748311,13183.55174820999,26.189561819999653,53499.66992760001 2024-08-04,05:11:53.000,217,10974463,13045,0,1722748312,13183.76057382,26.4926744100012,53499.481275360005 2024-08-04,05:11:54.000,217,10974448,13205,0,1722748313,13183.76057382,26.866278300003614,53499.33454584001 2024-08-04,05:11:55.000,217,10974422,13085,0,1722748314,13183.63258392999,27.253980450004747,53499.25768752001 2024-08-04,05:11:56.000,217,10974440,13245,0,1722748315,13183.666265479995,27.698075640000752,53499.12493224 2024-08-04,05:11:57.000,217,10974445,13165,0,1722748316,13183.69994703,28.17036735000147,53498.96422848 2024-08-04,05:11:58.000,217,10974439,13325,0,1722748317,13183.848145849995,28.57921689000068,53498.85243456001 2024-08-04,05:11:59.000,217,10974436,13125,0,1722748318,13184.077180389992,28.945771650003735,53498.77557624 2024-08-04,05:12:00.000,217,10974440,13165,0,1722748319,13184.312951239997,29.262982500004,53498.6218596 2024-08-04,05:12:01.000,217,10974442,13005,0,1722748320,13184.575667329998,29.594291610002983,53498.58692400001 2024-08-04,05:12:02.000,217,10974484,12965,0,1722748321,13184.764284009994,29.953797239999403,53498.51006568 2024-08-04,05:12:03.000,217,10974451,13285,0,1722748322,13184.93942807,30.48953112000163,53498.38429752 2024-08-04,05:12:04.000,217,10974435,13045,0,1722748323,13185.08089058,31.004117609998502,53498.29346496 2024-08-04,05:12:05.000,217,10974453,12805,0,1722748324,13185.269507259996,31.546900620000088,53498.1676968 2024-08-04,05:12:06.000,217,10974441,13125,0,1722748325,13185.565904900002,32.033290589999524,53498.04192864001 2024-08-04,05:12:07.000,217,10974472,12605,0,1722748326,13185.754521579998,32.491484040001524,53497.90917336 2024-08-04,05:12:08.000,217,10974444,13285,0,1722748327,13185.88924777999,32.92853009999817,53497.70654688001 2024-08-04,05:12:09.000,217,10974447,13205,0,1722748328,13185.983556119994,33.30918311999994,53497.517894640005 2024-08-04,05:12:10.000,217,10974480,12885,0,1722748329,13186.09807339,33.696885270001076,53497.38513936 2024-08-04,05:12:11.000,217,10974478,13045,0,1722748330,13186.27995376,34.05639090000477,53497.182512880005 2024-08-04,05:12:12.000,217,10974411,13085,0,1722748331,13186.603296640002,34.387700010003755,53496.93796368001 2024-08-04,05:12:13.000,217,10974438,12845,0,1722748332,13187.034420479999,34.69786173000466,53496.60956904 2024-08-04,05:12:14.000,217,10974491,13365,0,1722748333,13187.546380039996,35.00097431999893,53496.3510456 2024-08-04,05:12:15.000,217,10974435,13285,0,1722748334,13187.836041369992,35.2829395200024,53496.01566384 2024-08-04,05:12:16.000,217,10974461,12925,0,1722748335,13188.105493769988,35.50851168000372,53495.70823056 2024-08-04,05:12:17.000,217,10974429,13365,0,1722748336,13188.32779199999,35.70588732000033,53495.337913200005 2024-08-04,05:12:18.000,217,10974458,13245,0,1722748337,13188.55682654,35.797526009999274,53494.93964736 2024-08-04,05:12:19.000,217,10974497,13005,0,1722748338,13188.7993337,35.86801731000014,53494.51343304001 2024-08-04,05:12:20.000,217,10974449,13005,0,1722748339,13189.021631930002,35.776378620001196,53494.05228312 2024-08-04,05:12:21.000,217,10974448,12965,0,1722748340,13188.961005140001,35.59310124000331,53493.55619760001 2024-08-04,05:12:22.000,217,10974469,12765,0,1722748341,13188.73870691,35.34638169000391,53493.07408632 2024-08-04,05:12:23.000,217,10974473,12965,0,1722748342,13188.41536403,35.0714656199998,53492.48018112001 2024-08-04,05:12:24.000,217,10974496,12885,0,1722748343,13188.011185429998,34.782451290004246,53491.90025016 2024-08-04,05:12:25.000,217,10974437,13045,0,1722748344,13187.62047945,34.45819131000462,53491.27140936 2024-08-04,05:12:26.000,217,10974480,13045,0,1722748345,13187.3173455,34.17622611000115,53490.58667160001 2024-08-04,05:12:27.000,217,10974464,12965,0,1722748346,13187.014211549998,34.00704699000198,53489.81110128 2024-08-04,05:12:28.000,217,10974401,13125,0,1722748347,13186.798649629993,33.90131004000432,53489.02854384001 2024-08-04,05:12:29.000,217,10974469,13085,0,1722748348,13186.623505570002,33.85196613000153,53488.28790912001 2024-08-04,05:12:30.000,217,10974459,13125,0,1722748349,13186.434888889991,33.85196613000153,53487.55426152 2024-08-04,05:12:31.000,217,10974475,12805,0,1722748350,13186.306898999996,33.78852396000002,53486.785678320004 2024-08-04,05:12:32.000,217,10974458,13045,0,1722748351,13186.11828232,33.81672048000473,53486.00312088 2024-08-04,05:12:33.000,217,10974466,12845,0,1722748352,13185.943138259994,33.7744257000013,53485.178640720005 2024-08-04,05:12:34.000,217,10974482,13085,0,1722748353,13185.862302539994,33.72508178999851,53484.32621208 2024-08-04,05:12:35.000,217,10974475,12845,0,1722748354,13185.761257889993,33.66163962000428,53483.47378344001 2024-08-04,05:12:36.000,217,10974487,13005,0,1722748355,13185.666949549988,33.527706150001904,53482.65629040001 2024-08-04,05:12:37.000,217,10974478,13285,0,1722748356,13185.491805489997,33.302133990000584,53481.80386176 2024-08-04,05:12:38.000,217,10974461,13125,0,1722748357,13185.222353090001,33.03426705000311,53480.8745748 2024-08-04,05:12:39.000,217,10974471,13045,0,1722748358,13184.89901021,32.68885967999813,53480.029133280004 2024-08-04,05:12:40.000,217,10974469,13285,0,1722748359,13184.440941129993,32.18837144999998,53479.08587208001 2024-08-04,05:12:41.000,217,10974474,13165,0,1722748360,13183.8818274,31.64558843999839,53478.17055936 2024-08-04,05:12:42.000,217,10974483,13045,0,1722748361,13183.208196400003,31.018215870004497,53477.22031104001 2024-08-04,05:12:43.000,217,10974471,13085,0,1722748362,13182.49414753999,30.327401130001817,53476.193204400006 2024-08-04,05:12:44.000,217,10974440,13005,0,1722748363,13181.800307609992,29.523800310002116,53475.187059120006 2024-08-04,05:12:45.000,217,10974489,13045,0,1722748364,13181.09299505999,28.692002969997702,53474.159952480004 2024-08-04,05:12:46.000,217,10974471,13125,0,1722748365,13180.453045609996,27.81791085000441,53473.055987520005 2024-08-04,05:12:47.000,217,10974457,12885,0,1722748366,13179.85351401999,26.88742569000169,53472.00791952 2024-08-04,05:12:48.000,217,10974469,13365,0,1722748367,13179.328081840002,25.86530184000003,53470.994787120006 2024-08-04,05:12:49.000,217,10974466,13005,0,1722748368,13178.83633120999,24.723342780001985,53469.92575776 2024-08-04,05:12:50.000,217,10974448,12845,0,1722748369,13178.317635339998,23.630727629999456,53468.85672840001 2024-08-04,05:12:51.000,217,10974449,12925,0,1722748370,13177.8865115,22.531063350004843,53467.78071192001 2024-08-04,05:12:52.000,217,10974424,13125,0,1722748371,13177.691158509995,21.50893950000318,53466.72565680001 2024-08-04,05:12:53.000,217,10974478,13245,0,1722748372,13177.52275076,20.47976652000216,53465.677588800005 2024-08-04,05:12:54.000,217,10974440,13005,0,1722748373,13177.307188839994,19.464691799999855,53464.68541776001 2024-08-04,05:12:55.000,217,10974484,13165,0,1722748374,13177.051209060002,18.49896099000034,53463.65831112001 2024-08-04,05:12:56.000,217,10974454,13125,0,1722748375,13176.889537620002,17.51913192000211,53462.69408856 2024-08-04,05:12:57.000,217,10974467,13045,0,1722748376,13176.62008521999,16.64503980000154,53461.68095616 2024-08-04,05:12:58.000,217,10974440,13045,0,1722748377,13176.26306079,15.911930280002707,53460.77961768 2024-08-04,05:12:59.000,217,10974456,13365,0,1722748378,13176.020553629998,15.305705099999614,53459.81539512 2024-08-04,05:13:00.000,217,10974471,12925,0,1722748379,13175.899300049998,14.727676440001233,53458.95597936 2024-08-04,05:13:01.000,217,10974434,13165,0,1722748380,13175.804991709992,14.297679510003945,53458.0965636 2024-08-04,05:13:02.000,217,10974419,12845,0,1722748381,13175.717419679997,13.874731709998741,53457.28605768001 2024-08-04,05:13:03.000,217,10974491,12925,0,1722748382,13175.522066689991,13.458833040000172,53456.50350024 2024-08-04,05:13:04.000,217,10974529,13085,0,1722748383,13175.24587798,13.12047480000183,53455.783826880004 2024-08-04,05:13:05.000,217,10974454,12925,0,1722748384,13174.888853549994,12.923099159997946,53455.07114064 2024-08-04,05:13:06.000,217,10974472,13245,0,1722748385,13174.612664840002,12.71867439000198,53454.45627408001 2024-08-04,05:13:07.000,217,10974462,13205,0,1722748386,13174.336476129996,12.676379609998548,53453.722626480005 2024-08-04,05:13:08.000,217,10974479,13245,0,1722748387,13174.06702373,12.655232220000471,53453.14968264 2024-08-04,05:13:09.000,217,10974491,12965,0,1722748388,13173.703262989999,12.676379609998548,53452.61167440001 2024-08-04,05:13:10.000,217,10974506,13045,0,1722748389,13173.251930220002,12.648183090001112,53452.122576 2024-08-04,05:13:11.000,217,10974480,13285,0,1722748390,13172.71976172999,12.570642660000885,53451.56360640001 2024-08-04,05:13:12.000,217,10974464,13125,0,1722748391,13172.335792059988,12.366217890004918,53451.16534056 2024-08-04,05:13:13.000,217,10974512,13165,0,1722748392,13171.837305119996,12.119498339998245,53450.6902164 2024-08-04,05:13:14.000,217,10974464,13005,0,1722748393,13171.385972349999,11.8939261800042,53450.22906648 2024-08-04,05:13:15.000,217,10974513,13165,0,1722748394,13170.867276479992,11.661304890003521,53449.84477488 2024-08-04,05:13:16.000,217,10974460,13125,0,1722748395,13170.415943709995,11.351143170002615,53449.45349616001 2024-08-04,05:13:17.000,217,10974456,13005,0,1722748396,13169.856829979988,10.942293630003405,53449.097153040006 2024-08-04,05:13:18.000,217,10974485,13285,0,1722748397,13169.365079349991,10.547542350002914,53448.761771280006 2024-08-04,05:13:19.000,217,10974466,13285,0,1722748398,13169.04173646999,10.279675409998163,53448.48228648 2024-08-04,05:13:20.000,217,10974476,12685,0,1722748399,13168.799229309989,10.032955859998765,53448.188827440004 2024-08-04,05:13:21.000,217,10974517,12885,0,1722748400,13168.570194769993,9.666401100002986,53447.89536840001 2024-08-04,05:13:22.000,217,10974470,12965,0,1722748401,13168.294006060001,9.299846339999931,53447.67178056 2024-08-04,05:13:23.000,217,10974495,12765,0,1722748402,13167.88982746,8.827554629999213,53447.469154080005 2024-08-04,05:13:24.000,217,10974472,13125,0,1722748403,13167.377867900002,8.298869880003622,53447.27351472001 2024-08-04,05:13:25.000,217,10974493,12805,0,1722748404,13166.87264465,7.925265990001208,53447.14075944 2024-08-04,05:13:26.000,217,10974468,13045,0,1722748405,13166.414575569994,7.6010060100015835,53446.88922312001 2024-08-04,05:13:27.000,217,10974467,13085,0,1722748406,13166.124914239997,7.262647770003241,53446.83332616 2024-08-04,05:13:28.000,217,10974434,13165,0,1722748407,13165.875670770001,6.9172403999982635,53446.76345496 2024-08-04,05:13:29.000,217,10974472,12965,0,1722748408,13165.60621836999,6.6070786800046335,53446.749480720006 2024-08-04,05:13:30.000,217,10974491,12845,0,1722748409,13165.34350227999,6.3462608699992415,53446.76345496 2024-08-04,05:13:31.000,217,10974458,12925,0,1722748410,13165.060577259988,5.866920029999164,53446.80537768 2024-08-04,05:13:32.000,217,10974432,13205,0,1722748411,13164.676607590001,5.4157757100038,53446.82633904 2024-08-04,05:13:33.000,217,10974483,13125,0,1722748412,13164.28590160999,4.901189219999651,53446.90319736 2024-08-04,05:13:34.000,217,10974486,13245,0,1722748413,13163.807623599998,4.203325350004889,53447.0219784 2024-08-04,05:13:35.000,217,10974467,12965,0,1722748414,13163.282191419996,3.3715280100004748,53447.12678520001 2024-08-04,05:13:36.000,217,10974444,13165,0,1722748415,13162.763495549989,2.4551411100037512,53447.32242456001 2024-08-04,05:13:37.000,217,10974382,13165,0,1722748416,13162.440152670002,1.4330172600020887,53447.469154080005 2024-08-04,05:13:38.000,217,10974485,13085,0,1722748417,13162.197645510001,0.33335298000019975,53447.706716160006 2024-08-04,05:13:39.000,217,10974447,13045,0,1722748418,13161.99555621,-0.6958200000008219,53447.89536840001 2024-08-04,05:13:40.000,217,10974436,13165,0,1722748419,13161.800203219995,-1.6756490699990536,53448.05607216 2024-08-04,05:13:41.000,217,10974497,13045,0,1722748420,13161.564432369989,-2.592035969995777,53448.34254408 2024-08-04,05:13:42.000,217,10974438,13045,0,1722748421,13161.396024619993,-3.5154719999991357,53448.60805464 2024-08-04,05:13:43.000,217,10974439,12725,0,1722748422,13161.369079379998,-4.389564119999704,53448.908500800004 2024-08-04,05:13:44.000,217,10974451,12885,0,1722748423,13161.200671630002,-5.164968420001969,53449.12510152 2024-08-04,05:13:45.000,217,10974471,13285,0,1722748424,13161.119835910002,-5.9121761999995215,53449.45349616001 2024-08-04,05:13:46.000,217,10974495,12925,0,1722748425,13161.261298420002,-6.694629630001145,53449.76092944001 2024-08-04,05:13:47.000,217,10974502,13085,0,1722748426,13161.564432369989,-7.406591760001902,53450.13823392 2024-08-04,05:13:48.000,217,10974460,13325,0,1722748427,13161.860830009995,-8.19609431999561,53450.52951264001 2024-08-04,05:13:49.000,217,10974497,12765,0,1722748428,13162.163963959996,-8.985596879996592,53451.01861104 2024-08-04,05:13:50.000,217,10974470,13125,0,1722748429,13162.507515769998,-9.549527279996255,53451.444825360006 2024-08-04,05:13:51.000,217,10974506,12925,0,1722748430,13162.97232116,-10.035917249995691,53451.947898000006 2024-08-04,05:13:52.000,217,10974512,12965,0,1722748431,13163.598797990002,-10.402472009998746,53452.44398352001 2024-08-04,05:13:53.000,217,10974472,13085,0,1722748432,13164.157911719994,-10.649191559998144,53453.002953120005 2024-08-04,05:13:54.000,217,10974448,13205,0,1722748433,13164.676607590001,-10.77607590000116,53453.554935600005 2024-08-04,05:13:55.000,217,10974483,13005,0,1722748434,13165.181830839989,-10.705584600000293,53454.21871200001 2024-08-04,05:13:56.000,217,10974495,12925,0,1722748435,13165.60621836999,-10.480012439998973,53454.85453992 2024-08-04,05:13:57.000,217,10974456,12965,0,1722748436,13166.097969000002,-10.042966380002326,53455.53927768001 2024-08-04,05:13:58.000,217,10974475,12845,0,1722748437,13166.5695107,-9.535429019997537,53456.237989680005 2024-08-04,05:13:59.000,217,10974470,13045,0,1722748438,13167.135360740001,-8.950351229999796,53457.04849560001 2024-08-04,05:14:00.000,217,10974441,13325,0,1722748439,13167.566484579998,-8.485108649998438,53457.82406592 2024-08-04,05:14:01.000,217,10974475,13005,0,1722748440,13167.74162863999,-7.900030860000697,53458.683481680004 2024-08-04,05:14:02.000,217,10974498,13085,0,1722748441,13167.916772699995,-7.181019600000582,53459.48001336 2024-08-04,05:14:03.000,217,10974480,12925,0,1722748442,13168.0514989,455.53797186000156,53460.2276352 2024-08-04,05:14:04.000,217,10974500,12925,0,1722748443,13168.12559830999,-5.172017550001328,53461.05910248 2024-08-04,05:14:05.000,217,10974478,13125,0,1722748444,13168.294006060001,-4.001861969998572,53461.869608400004 2024-08-04,05:14:06.000,217,10974509,13245,0,1722748445,13168.462413809997,-2.9797381199969095,53462.708062800004 2024-08-04,05:14:07.000,217,10974473,12805,0,1722748446,13168.563458459997,-1.9858107899999595,53463.51856872001 2024-08-04,05:14:08.000,217,10974483,13205,0,1722748447,13168.576931080002,-1.0764730199953192,53464.32208752 2024-08-04,05:14:09.000,217,10974427,12885,0,1722748448,13168.603876319998,-0.11779133999516489,53465.125606320005 2024-08-04,05:14:10.000,217,10974477,12925,0,1722748449,13168.671239419993,0.8479394700043485,53465.88720240001 2024-08-04,05:14:11.000,217,10974483,12925,0,1722748450,13168.651030489993,1.5951472500019008,53466.634824240005 2024-08-04,05:14:12.000,217,10974448,12805,0,1722748451,13168.543249529997,2.229568950002431,53467.48725288 2024-08-04,05:14:13.000,217,10974443,12965,0,1722748452,13168.354632850002,2.800548480001453,53468.22090048 2024-08-04,05:14:14.000,217,10974445,12965,0,1722748453,13168.098653069996,3.32923323000432,53469.080316240004 2024-08-04,05:14:15.000,217,10974483,13045,0,1722748454,13167.98413579999,3.695787990000099,53469.84191232001 2024-08-04,05:14:16.000,217,10974491,13125,0,1722748455,13167.728156019999,3.7662792900009663,53470.610495520006 2024-08-04,05:14:17.000,217,10974489,13125,0,1722748456,13167.492385169993,3.6605423400033033,53471.260297680004 2024-08-04,05:14:18.000,217,10974459,12805,0,1722748457,13167.222932769997,3.5054614800028503,53471.952022560006 2024-08-04,05:14:19.000,217,10974436,13125,0,1722748458,13166.79180893,3.2587419300034526,53472.60881184 2024-08-04,05:14:20.000,217,10974480,12925,0,1722748459,13166.279849369988,2.9485802100025467,53473.342459440006 2024-08-04,05:14:21.000,217,10974482,13045,0,1722748460,13165.55232789,2.6807132699977956,53473.992261600004 2024-08-04,05:14:22.000,217,10974482,13045,0,1722748461,13164.811333789992,2.6384184900016407,53474.64206376 2024-08-04,05:14:23.000,217,10974444,12765,0,1722748462,13163.935613489994,2.758253699998022,53475.2150076 2024-08-04,05:14:24.000,217,10974436,13285,0,1722748463,13162.90495805999,3.0049732500046957,53475.80891280001 2024-08-04,05:14:25.000,217,10974402,13085,0,1722748464,13161.90798417999,465.0613464900016,53476.3678824 2024-08-04,05:14:26.000,217,10974389,13005,0,1722748465,13161.025527569996,3.336282360003679,53476.98973608 2024-08-04,05:14:27.000,217,10974450,12925,0,1722748466,13159.994872139992,3.4631666999994195,53477.534731440006 2024-08-04,05:14:28.000,217,10974466,13005,0,1722748467,13159.018107189993,3.9425075399994967,53478.05177832 2024-08-04,05:14:29.000,217,10974462,12885,0,1722748468,13157.960506519994,4.4993888099998,53478.61773504 2024-08-04,05:14:30.000,217,10974437,13045,0,1722748469,13157.15214931999,5.070368339998822,53479.11382056001 2024-08-04,05:14:31.000,217,10974461,12965,0,1722748470,13156.525672489988,5.6131513500004075,53479.6518288 2024-08-04,05:14:32.000,217,10974473,13125,0,1722748471,13156.013712929991,6.007902630000899,53480.23175976 2024-08-04,05:14:33.000,217,10974433,12925,0,1722748472,13155.73078790999,6.423801299999468,53480.88156192001 2024-08-04,05:14:34.000,217,10974427,13165,0,1722748473,13155.474808129999,6.86084736000339,53481.40559592 2024-08-04,05:14:35.000,217,10974405,12765,0,1722748474,13155.313136689998,7.347237330002827,53482.02046248 2024-08-04,05:14:36.000,217,10974506,13045,0,1722748475,13155.259246209993,7.890020340004412,53482.64231616 2024-08-04,05:14:37.000,217,10974447,12885,0,1722748476,13155.259246209993,8.277722489998268,53483.334041040005 2024-08-04,05:14:38.000,217,10974508,13205,0,1722748477,13155.346818239988,8.757063329998346,53484.03974016 2024-08-04,05:14:39.000,217,10974423,12885,0,1722748478,13155.582589089994,9.342141120003362,53484.7524264 2024-08-04,05:14:40.000,217,10974441,12605,0,1722748479,13155.8587778,9.962464559997898,53485.49306112 2024-08-04,05:14:41.000,217,10974446,12925,0,1722748480,13156.222538540002,10.568689740000991,53486.282605680004 2024-08-04,05:14:42.000,217,10974449,13325,0,1722748481,13156.532408799998,11.337044910003897,53487.10708584 2024-08-04,05:14:43.000,217,10974439,12885,0,1722748482,13156.84901536999,12.147694860002957,53487.87566904 2024-08-04,05:14:44.000,217,10974426,13125,0,1722748483,13156.99047787999,12.83850959999836,53488.63726512 2024-08-04,05:14:45.000,217,10974460,13045,0,1722748484,13157.09825884,13.501127820003603,53489.40584832 2024-08-04,05:14:46.000,217,10974421,13205,0,1722748485,13157.165621939996,14.290630380004586,53490.209367120005 2024-08-04,05:14:47.000,217,10974431,13125,0,1722748486,13157.253193969991,15.270459450002818,53490.95698896 2024-08-04,05:14:48.000,217,10974422,13045,0,1722748487,13157.185830869996,16.229141130002972,53491.65570096 2024-08-04,05:14:49.000,217,10974457,13005,0,1722748488,13157.1386767,17.194871940002486,53492.37537432 2024-08-04,05:14:50.000,217,10974401,12965,0,1722748489,13157.084786219995,18.202897529998154,53493.07408632 2024-08-04,05:14:51.000,217,10974466,12845,0,1722748490,13156.99721419,19.062891390000004,53493.730875600006 2024-08-04,05:14:52.000,217,10974478,13285,0,1722748491,13156.734498099999,19.77485352000076,53494.40862624 2024-08-04,05:14:53.000,217,10974440,13045,0,1722748492,13156.316846879992,20.345833049999783,53495.00951856 2024-08-04,05:14:54.000,217,10974462,12925,0,1722748493,13155.71057897999,20.86746867000329,53495.65932072 2024-08-04,05:14:55.000,217,10974446,12765,0,1722748494,13155.030211669997,21.360907770002086,53496.14841912001 2024-08-04,05:14:56.000,217,10974476,13325,0,1722748495,13154.255536019999,21.64287296999828,53496.65149176001 2024-08-04,05:14:57.000,217,10974378,12805,0,1722748496,13153.669477049996,21.988280340003257,53497.11264168 2024-08-04,05:14:58.000,217,10974432,13005,0,1722748497,13153.33266154999,22.31254032000288,53497.51090752001 2024-08-04,05:14:59.000,217,10974430,13205,0,1722748498,13153.13057224999,22.693193340004655,53497.91616048001 2024-08-04,05:15:00.000,217,10974457,13165,0,1722748499,13152.766811510002,23.01745332000428,53498.31442632 2024-08-04,05:15:01.000,217,10974444,13005,0,1722748500,13152.429996009996,23.228927219999605,53498.66378232001 2024-08-04,05:15:02.000,217,10974458,12965,0,1722748501,13152.147070989995,23.271222000003036,53498.96422848 2024-08-04,05:15:03.000,217,10974456,12965,0,1722748502,13151.756365009998,23.102042880003864,53499.29262312 2024-08-04,05:15:04.000,217,10974490,12765,0,1722748503,13151.473439989997,22.939912890004052,53499.5651208 2024-08-04,05:15:05.000,217,10974456,13085,0,1722748504,13151.318504859992,22.855323330004467,53499.816657120005 2024-08-04,05:15:06.000,217,10974463,12925,0,1722748505,13151.170306039996,22.90466723999998,53500.0891548 2024-08-04,05:15:07.000,217,10974482,13125,0,1722748506,13151.237669139991,22.9187654999987,53500.37562672 2024-08-04,05:15:08.000,217,10974441,12885,0,1722748507,13151.257878069991,22.72843899000145,53500.62017592 2024-08-04,05:15:09.000,217,10974466,12805,0,1722748508,13151.278086999992,22.460572050003975,53500.90664784 2024-08-04,05:15:10.000,217,10974470,13205,0,1722748509,13151.345450100001,22.249098150001373,53501.17914552001 2024-08-04,05:15:11.000,217,10974419,13005,0,1722748510,13151.614902499998,21.896641650004312,53501.46561744001 2024-08-04,05:15:12.000,217,10974429,13085,0,1722748511,13152.005608479994,21.551234279999335,53501.81497344 2024-08-04,05:15:13.000,217,10974434,12885,0,1722748512,13152.611876379997,21.304514729999937,53502.06650976001 2024-08-04,05:15:14.000,217,10974427,13325,0,1722748513,13153.33266154999,21.10713909000333,53502.3599688 2024-08-04,05:15:15.000,217,10974437,12925,0,1722748514,13153.858093729992,20.754682589998993,53502.68137632 2024-08-04,05:15:16.000,217,10974521,13165,0,1722748515,13154.383525909994,20.493864780000877,53502.96086112 2024-08-04,05:15:17.000,217,10974413,13045,0,1722748516,13154.942639640001,20.381078700003854,53503.33117848001 2024-08-04,05:15:18.000,217,10974473,13125,0,1722748517,13155.623006949994,20.317636530002346,53503.68053448 2024-08-04,05:15:19.000,217,10974492,12725,0,1722748518,13156.350528429997,20.24009610000212,53504.02989048001 2024-08-04,05:15:20.000,217,10974501,13325,0,1722748519,13157.15214931999,20.06386785000359,53504.40719496 2024-08-04,05:15:21.000,217,10974448,12885,0,1722748520,13158.10870533999,19.683214830001816,53504.798473680006 2024-08-04,05:15:22.000,217,10974470,12605,0,1722748521,13159.32797744999,19.351905720002833,53505.161803920004 2024-08-04,05:15:23.000,217,10974504,12845,0,1722748522,13160.783020409996,19.232070509999176,53505.65788944001 2024-08-04,05:15:24.000,217,10974460,12965,0,1722748523,13162.042710379996,19.18272660000366,53506.08410376 2024-08-04,05:15:25.000,217,10974430,13165,0,1722748524,13163.120519979995,18.985350959999778,53506.60813776 2024-08-04,05:15:26.000,217,10974532,13485,0,1722748525,13164.029921829999,18.837319229998684,53507.09723616001 2024-08-04,05:15:27.000,217,10974502,13085,0,1722748526,13164.824806409997,18.710434890002944,53507.530437600006 2024-08-04,05:15:28.000,217,10974483,12965,0,1722748527,13165.518646339995,18.365027519997966,53508.033510240006 2024-08-04,05:15:29.000,217,10974464,12925,0,1722748528,13166.091232689992,17.97732537000411,53508.466711680005 2024-08-04,05:15:30.000,217,10974460,13125,0,1722748529,13166.636873799995,17.624868869999773,53508.99074568001 2024-08-04,05:15:31.000,217,10974473,12845,0,1722748530,13167.094942880001,17.34290367000358,53509.43093424 2024-08-04,05:15:32.000,217,10974442,13045,0,1722748531,13167.499121479988,17.011594560004596,53509.91304552 2024-08-04,05:15:33.000,217,10974458,13005,0,1722748532,13167.660792919989,16.69438371000433,53510.29733712 2024-08-04,05:15:34.000,217,10974437,12925,0,1722748533,13167.606902439999,16.285534169997845,53510.68861584001 2024-08-04,05:15:35.000,217,10974445,12965,0,1722748534,13167.478912549988,15.954225059998862,53511.07290744001 2024-08-04,05:15:36.000,217,10974530,12965,0,1722748535,13167.472176239993,15.61586682000052,53511.436237680005 2024-08-04,05:15:37.000,217,10974465,12925,0,1722748536,13167.458703619988,15.171771630004514,53511.7576452 2024-08-04,05:15:38.000,217,10974430,13005,0,1722748537,13167.350922659993,14.819315130000177,53512.06507848 2024-08-04,05:15:39.000,217,10974487,13445,0,1722748538,13167.290295869992,14.51620253999863,53512.3515504 2024-08-04,05:15:40.000,217,10974476,12925,0,1722748539,13167.108415499992,14.332925160000741,53512.658983680005 2024-08-04,05:15:41.000,217,10974479,13005,0,1722748540,13167.121888119997,14.241286470001796,53512.90353288 2024-08-04,05:15:42.000,217,10974504,12845,0,1722748541,13167.243141699997,14.198991689998365,53513.13410784001 2024-08-04,05:15:43.000,217,10974467,13045,0,1722748542,13167.377867900002,14.255384730000515,53513.427566880004 2024-08-04,05:15:44.000,217,10974434,13005,0,1722748543,13167.505857789998,14.39636733000225,53513.62320624 2024-08-04,05:15:45.000,217,10974472,13125,0,1722748544,13167.627111369999,14.657185140000365,53513.8188456 2024-08-04,05:15:46.000,217,10974461,13045,0,1722748545,13167.694474469994,14.812266000000818,53514.04243344001 2024-08-04,05:15:47.000,217,10974507,13125,0,1722748546,13167.815728049995,14.903904689999763,53514.30794400001 2024-08-04,05:15:48.000,217,10974472,13085,0,1722748547,13167.997608419995,14.995543379998708,53514.573454560006 2024-08-04,05:15:49.000,217,10974472,12885,0,1722748548,13168.381578089997,14.918002949998481,53514.90184920001 2024-08-04,05:15:50.000,217,10974487,13125,0,1722748549,13168.691448349993,14.861609910003608,53515.15338552 2024-08-04,05:15:51.000,217,10974456,13125,0,1722748550,13168.731866209993,14.74882382999931,53515.31408928001 2024-08-04,05:15:52.000,217,10974448,13165,0,1722748551,13168.90027395999,476.6078214299996,53515.59357408 2024-08-04,05:15:53.000,217,10974482,13005,0,1722748552,13168.92048288999,14.382269070003531,53515.86607176001 2024-08-04,05:15:54.000,217,10974488,12845,0,1722748553,13168.832910859994,13.98046866000368,53516.00581416001 2024-08-04,05:15:55.000,217,10974476,13125,0,1722748554,13168.677975729988,13.649159550004697,53516.12459520001 2024-08-04,05:15:56.000,217,10974501,12925,0,1722748555,13168.354632850002,13.374243480000587,53516.229402000004 2024-08-04,05:15:57.000,217,10974453,13325,0,1722748556,13167.92350900999,13.057032630000322,53516.37613152 2024-08-04,05:15:58.000,217,10974497,13165,0,1722748557,13167.647320299999,12.817362210000283,53516.446002720004 2024-08-04,05:15:59.000,217,10974434,13285,0,1722748558,13167.492385169993,12.330972240000847,53516.52984816 2024-08-04,05:16:00.000,217,10974503,13285,0,1722748559,13167.256614320002,11.738845320003747,53516.59971936 2024-08-04,05:16:01.000,217,10974486,12925,0,1722748560,13166.86590833999,10.977539280000201,53516.64164208 2024-08-04,05:16:02.000,217,10974419,13325,0,1722748561,13166.58298331999,10.195085849998577,53516.66260344 2024-08-04,05:16:03.000,217,10974524,13325,0,1722748562,13166.353948779994,9.40558329000487,53516.73946176 2024-08-04,05:16:04.000,217,10974446,12845,0,1722748563,13166.044078519997,8.609031600004528,53516.72548752001 2024-08-04,05:16:05.000,217,10974501,12925,0,1722748564,13165.700526709996,7.699693829999887,53516.683564800005 2024-08-04,05:16:06.000,217,10974472,13125,0,1722748565,13165.35023859,6.578882159999921,53516.66260344 2024-08-04,05:16:07.000,217,10974468,13005,0,1722748566,13165.168358219998,5.338235280003573,53516.634654960006 2024-08-04,05:16:08.000,217,10974453,13085,0,1722748567,13165.087522499998,3.949556669998856,53516.613693600004 2024-08-04,05:16:09.000,217,10974477,13125,0,1722748568,13164.946059989998,2.4692393700024695,53516.50888680001 2024-08-04,05:16:10.000,217,10974491,13165,0,1722748569,13164.615980800001,1.0030203300048015,53516.41106712001 2024-08-04,05:16:11.000,217,10974475,13125,0,1722748570,13164.16464802999,-0.42090392999671167,53516.299273200006 2024-08-04,05:16:12.000,217,10974456,13125,0,1722748571,13163.760469430003,-1.591059509999468,53516.25735048 2024-08-04,05:16:13.000,217,10974488,12965,0,1722748572,13163.423653929996,-2.8669520399998873,53516.13856944 2024-08-04,05:16:14.000,217,10974479,13285,0,1722748573,13163.02621163999,-4.156942829999025,53515.99183992 2024-08-04,05:16:15.000,217,10974460,12965,0,1722748574,13162.750022929999,-5.369393189997936,53515.90799448001 2024-08-04,05:16:16.000,217,10974495,12845,0,1722748575,13162.568142559998,-6.504303119996621,53515.747290720006 2024-08-04,05:16:17.000,217,10974483,13285,0,1722748576,13162.500779460002,-7.568721750001714,53515.57261272001 2024-08-04,05:16:18.000,217,10974514,12885,0,1722748577,13162.547933629998,-8.675435159995686,53515.45383168001 2024-08-04,05:16:19.000,217,10974462,12965,0,1722748578,13162.635505659993,-9.761001179998857,53515.40492184001 2024-08-04,05:16:20.000,217,10974502,13125,0,1722748579,13162.729813999998,-10.874763719999464,53515.25819232 2024-08-04,05:16:21.000,217,10974510,13005,0,1722748580,13162.830858649999,-11.889838440001768,53515.18832112 2024-08-04,05:16:22.000,217,10974522,12965,0,1722748581,13162.94537591999,-12.883765769998718,53515.1114628 2024-08-04,05:16:23.000,217,10974484,12885,0,1722748582,13163.04642056999,-13.814250930001435,53515.006656000005 2024-08-04,05:16:24.000,217,10974469,12925,0,1722748583,13163.20809200999,-14.561458709998988,53514.95075904001 2024-08-04,05:16:25.000,217,10974506,12765,0,1722748584,13163.423653929996,-15.259322580001026,53514.99268176 2024-08-04,05:16:26.000,217,10974492,12965,0,1722748585,13163.598797990002,-15.900793410000915,53514.99268176 2024-08-04,05:16:27.000,217,10974464,13125,0,1722748586,13163.760469430003,-16.528165980002086,53515.03460448 2024-08-04,05:16:28.000,217,10974525,12765,0,1722748587,13163.888459319998,-17.141440289997263,53515.1114628 2024-08-04,05:16:29.000,217,10974480,12885,0,1722748588,13163.915404559993,-17.63487938999606,53515.104475680004 2024-08-04,05:16:30.000,217,10974461,12765,0,1722748589,13163.901931939989,-18.0860237099987,53515.14639840001 2024-08-04,05:16:31.000,217,10974487,13085,0,1722748590,13163.841305149988,-18.523069769995345,53515.181334 2024-08-04,05:16:32.000,217,10974483,13125,0,1722748591,13163.807623599998,-18.988312349996704,53515.32806352 2024-08-04,05:16:33.000,217,10974495,12845,0,1722748592,13163.915404559993,-19.376014499997837,53515.40492184001 2024-08-04,05:16:34.000,217,10974496,13285,0,1722748593,13164.10402123999,-19.70027447999746,53515.48876728 2024-08-04,05:16:35.000,217,10974495,12765,0,1722748594,13164.37347364,441.72872618999827,53515.509728640005 2024-08-04,05:16:36.000,217,10974483,12885,0,1722748595,13164.46778197999,-20.306499660000554,53515.53767712 2024-08-04,05:16:37.000,217,10974411,13045,0,1722748596,13164.602508179996,-20.708300070000405,53515.66344528 2024-08-04,05:16:38.000,217,10974503,13125,0,1722748597,13164.487990909991,-21.004363529995317,53515.6354968 2024-08-04,05:16:39.000,217,10974497,12965,0,1722748598,13164.400418879995,-21.328623510002217,53515.726329360004 2024-08-04,05:16:40.000,217,10974519,13045,0,1722748599,13164.258956369995,-21.42026220000116,53515.71934224001 2024-08-04,05:16:41.000,217,10974496,12885,0,1722748600,13164.15117541,-21.462556979997316,53515.726329360004 2024-08-04,05:16:42.000,217,10974465,12885,0,1722748601,13164.090548619999,-21.469606109996676,53515.69139376 2024-08-04,05:16:43.000,217,10974476,13085,0,1722748602,13163.861514079988,-21.61058870999841,53515.69838088001 2024-08-04,05:16:44.000,217,10974480,12845,0,1722748603,13163.565116439997,-21.645834359995206,53515.64947104001 2024-08-04,05:16:45.000,217,10974501,12925,0,1722748604,13163.120519979995,-21.43436045999988,53515.62152256001 2024-08-04,05:16:46.000,217,10974490,12725,0,1722748605,13162.628769349998,-21.138296999997692,53515.57261272001 2024-08-04,05:16:47.000,217,10974422,12605,0,1722748606,13162.170700269991,-20.91977396999573,53515.48178016001 2024-08-04,05:16:48.000,217,10974460,12765,0,1722748607,13161.759785359995,-20.79993875999935,53515.39793472 2024-08-04,05:16:49.000,217,10974485,12925,0,1722748608,13161.308452589998,-20.644857899998897,53515.32806352 2024-08-04,05:16:50.000,217,10974501,13005,0,1722748609,13160.91774661,-20.546170080000593,53515.21626960001 2024-08-04,05:16:51.000,217,10974525,12765,0,1722748610,13160.67523945,-20.454531390001648,53515.13941128 2024-08-04,05:16:52.000,217,10974461,13165,0,1722748611,13160.540513249995,-20.419285739997576,53515.06954008001 2024-08-04,05:16:53.000,217,10974489,12965,0,1722748612,13160.53377694,-20.362892699995427,53514.99268176 2024-08-04,05:16:54.000,217,10974476,13005,0,1722748613,13160.69544838,-20.236008359999687,53515.02761736001 2024-08-04,05:16:55.000,217,10974467,13005,0,1722748614,13160.83691089,-20.130271410002024,53514.9717204 2024-08-04,05:16:56.000,217,10974429,13085,0,1722748615,13161.039000190001,-20.087976629998593,53514.92281056 2024-08-04,05:16:57.000,217,10974431,13125,0,1722748616,13161.342134140003,-20.12322227999539,53514.89486208 2024-08-04,05:16:58.000,217,10974471,13005,0,1722748617,13161.72610380999,-20.228959230000328,53514.887874960004 2024-08-04,05:16:59.000,217,10974488,12885,0,1722748618,13162.271744919992,-20.35584356999607,53514.92281056 2024-08-04,05:17:00.000,217,10974528,12605,0,1722748619,13162.750022929999,-20.489777039998444,53514.838965120005 2024-08-04,05:17:01.000,217,10974520,12965,0,1722748620,13163.309136659991,-20.546170080000593,53514.95075904001 2024-08-04,05:17:02.000,217,10974496,13085,0,1722748621,13163.821096219988,-20.419285739997576,53514.92281056 2024-08-04,05:17:03.000,217,10974496,13445,0,1722748622,13164.380209949995,-20.1514188000001,53515.006656000005 2024-08-04,05:17:04.000,217,10974483,12805,0,1722748623,13165.067313569998,-19.92584663999878,53515.02063024 2024-08-04,05:17:05.000,217,10974460,12805,0,1722748624,13165.855461840001,-19.798962299995765,53515.104475680004 2024-08-04,05:17:06.000,217,10974463,13005,0,1722748625,13166.70423689999,442.08823182000197,53515.181334 2024-08-04,05:17:07.000,217,10974406,13205,0,1722748626,13167.660792919989,-19.404211019995273,53515.30710216 2024-08-04,05:17:08.000,217,10974476,13005,0,1722748627,13168.792492999994,-19.220933639997384,53515.43287032001 2024-08-04,05:17:09.000,217,10974440,13045,0,1722748628,13169.877038909988,-18.93191931000183,53515.55165136001 2024-08-04,05:17:10.000,217,10974494,13125,0,1722748629,13171.055893160003,-18.551266290000058,53515.66344528 2024-08-04,05:17:11.000,217,10974505,12925,0,1722748630,13172.241483719998,-18.107171099996776,53515.83812328001 2024-08-04,05:17:12.000,217,10974420,12765,0,1722748631,13173.379920109997,-17.67012504000013,53515.99183992 2024-08-04,05:17:13.000,217,10974481,12845,0,1722748632,13174.511620190002,-17.39520896999602,53516.10363384001 2024-08-04,05:17:14.000,217,10974466,13085,0,1722748633,13175.629847650001,-17.233078979996208,53516.28529896 2024-08-04,05:17:15.000,217,10974471,12885,0,1722748634,13176.50556795,-16.838327699995716,53516.418054240006 2024-08-04,05:17:16.000,217,10974479,13125,0,1722748635,13177.280243599998,-16.274397299996053,53516.48792544001 2024-08-04,05:17:17.000,217,10974466,13165,0,1722748636,13177.86630257,-15.569484300001932,53516.585745120006 2024-08-04,05:17:18.000,217,10974444,13365,0,1722748637,13178.263744859993,-14.94916086000012,53516.65561632001 2024-08-04,05:17:19.000,217,10974458,13005,0,1722748638,13178.70160501,-14.469820020000043,53516.69055192 2024-08-04,05:17:20.000,217,10974480,13005,0,1722748639,13179.186619330001,-14.03982308999548,53516.76741024 2024-08-04,05:17:21.000,217,10974459,12925,0,1722748640,13179.725524129994,-13.588678770000115,53516.80933296 2024-08-04,05:17:22.000,217,10974432,13085,0,1722748641,13180.089284869995,-13.243271399995137,53516.80933296 2024-08-04,05:17:23.000,217,10974477,12885,0,1722748642,13180.533881329997,-12.778028820001055,53516.900165520005 2024-08-04,05:17:24.000,217,10974440,13245,0,1722748643,13180.938059929998,-12.221147550000751,53516.851255680005 2024-08-04,05:17:25.000,217,10974422,12885,0,1722748644,13181.25466649999,450.1806330600011,53516.84426856001 2024-08-04,05:17:26.000,217,10974472,12965,0,1722748645,13181.42307425,-10.860665460000746,53516.83728144 2024-08-04,05:17:27.000,217,10974501,12845,0,1722748646,13181.48370104,-10.085261159998481,53516.802345840006 2024-08-04,05:17:28.000,217,10974438,13165,0,1722748647,13181.38265639,-9.429692069999874,53516.74644888001 2024-08-04,05:17:29.000,217,10974449,12925,0,1722748648,13181.23445756999,-8.633140379999531,53516.66959056 2024-08-04,05:17:30.000,217,10974454,13165,0,1722748649,13180.931323619989,-8.069209979999869,53516.55080952 2024-08-04,05:17:31.000,217,10974454,13005,0,1722748650,13180.365473580001,-7.82953955999983,53516.466964080006 2024-08-04,05:17:32.000,217,10974448,13005,0,1722748651,13179.617743169998,-7.900030860000697,53516.30626032 2024-08-04,05:17:33.000,217,10974438,12965,0,1722748652,13178.593824049989,453.81798413999786,53516.0896596 2024-08-04,05:17:34.000,217,10974441,12765,0,1722748653,13177.388024559994,-7.801343039995118,53515.81716192001 2024-08-04,05:17:35.000,217,10974430,12925,0,1722748654,13176.034026249989,-7.737900870000885,53515.579599840006 2024-08-04,05:17:36.000,217,10974471,13045,0,1722748655,13174.639610079998,-7.737900870000885,53515.25819232 2024-08-04,05:17:37.000,217,10974494,12845,0,1722748656,13173.204776049992,-7.759048259998963,53514.936784800004 2024-08-04,05:17:38.000,217,10974464,13125,0,1722748657,13171.79015095,-7.871834339995985,53514.58044168 2024-08-04,05:17:39.000,217,10974459,12965,0,1722748658,13170.42941633,-8.00576780999836,53514.238072800006 2024-08-04,05:17:40.000,217,10974435,13045,0,1722748659,13169.28424362999,-8.280683879995195,53513.86775544 2024-08-04,05:17:41.000,217,10974493,12845,0,1722748660,13168.01108104,-8.583796469996742,53513.399618400006 2024-08-04,05:17:42.000,217,10974503,12925,0,1722748661,13166.838963099995,-8.64018950999889,53512.97340408 2024-08-04,05:17:43.000,217,10974433,12805,0,1722748662,13165.767889809991,-8.400519089998852,53512.54718976 2024-08-04,05:17:44.000,217,10974476,13045,0,1722748663,13164.797861170002,-7.942325639996852,53512.06507848 2024-08-04,05:17:45.000,217,10974416,13325,0,1722748664,13163.996240279994,-7.434788279999339,53511.603928560005 2024-08-04,05:17:46.000,217,10974425,12965,0,1722748665,13163.3360819,-6.948398309999902,53511.15675288 2024-08-04,05:17:47.000,217,10974496,13365,0,1722748666,13162.797177099994,-6.285780090001936,53510.72355144 2024-08-04,05:17:48.000,217,10974504,12925,0,1722748667,13162.325635399997,-5.510375789999671,53510.325285599996 2024-08-04,05:17:49.000,217,10974468,13125,0,1722748668,13162.197645510001,-4.777266270000837,53509.96195536 2024-08-04,05:17:50.000,217,10974396,13285,0,1722748669,13162.062919309996,457.8923812799985,53509.6265736 2024-08-04,05:17:51.000,217,10974478,12965,0,1722748670,13161.95513835,-2.8246572599964566,53509.27023048 2024-08-04,05:17:52.000,217,10974444,12965,0,1722748671,13161.901247869995,-1.6826981999984127,53508.98375856001 2024-08-04,05:17:53.000,217,10974438,12925,0,1722748672,13161.86756631999,-0.5054934899962973,53508.73222224 2024-08-04,05:17:54.000,217,10974458,12965,0,1722748673,13161.672213329999,0.6294164400023874,53508.39684048 2024-08-04,05:17:55.000,217,10974442,13325,0,1722748674,13161.382551999988,1.5599015999978292,53508.180239760004 2024-08-04,05:17:56.000,217,10974461,12925,0,1722748675,13161.092890669992,2.4057972000009613,53507.82389664 2024-08-04,05:17:57.000,217,10974505,12965,0,1722748676,13160.958164470001,3.2587419300034526,53507.59332168 2024-08-04,05:17:58.000,217,10974402,13045,0,1722748677,13161.086154359997,3.9848023200029274,53507.2509528 2024-08-04,05:17:59.000,217,10974420,13045,0,1722748678,13161.321925210003,4.527585330004513,53506.96448088 2024-08-04,05:18:00.000,217,10974464,12925,0,1722748679,13161.571168679999,4.865943570002855,53506.58018928 2024-08-04,05:18:01.000,217,10974461,12765,0,1722748680,13161.8540937,5.204301810001198,53506.25179464 2024-08-04,05:18:02.000,217,10974466,12965,0,1722748681,13162.211118129992,5.740035690003424,53505.91641288 2024-08-04,05:18:03.000,217,10974470,13005,0,1722748682,13162.473834219993,6.303966090003087,53505.469237200006 2024-08-04,05:18:04.000,217,10974469,13085,0,1722748683,13162.622033039988,6.7128156300022965,53505.12686832001 2024-08-04,05:18:05.000,217,10974438,13085,0,1722748684,13162.574878869993,7.051173870000639,53504.69366688 2024-08-04,05:18:06.000,217,10974409,13045,0,1722748685,13162.541197320003,7.460023409999849,53504.24649120001 2024-08-04,05:18:07.000,217,10974472,13205,0,1722748686,13162.480570530002,7.833627300002263,53503.77835416 2024-08-04,05:18:08.000,217,10974454,13085,0,1722748687,13162.271744919992,8.108543369999097,53503.33117848001 2024-08-04,05:18:09.000,217,10974423,13125,0,1722748688,13161.95513835,8.277722489998268,53502.90496416001 2024-08-04,05:18:10.000,217,10974404,12885,0,1722748689,13161.72610380999,8.411655960000644,53502.450801360006 2024-08-04,05:18:11.000,217,10974484,12965,0,1722748690,13161.490332959998,8.453950740004075,53502.0106128 2024-08-04,05:18:12.000,217,10974436,12965,0,1722748691,13161.072681739992,8.418705090000003,53501.53548864001 2024-08-04,05:18:13.000,217,10974456,13005,0,1722748692,13160.762811479995,8.362312049997854,53501.00446752 2024-08-04,05:18:14.000,217,10974476,13445,0,1722748693,13160.520304319994,8.404606830001285,53500.52235624 2024-08-04,05:18:15.000,217,10974476,13005,0,1722748694,13160.291269779998,8.327066400001058,53500.13806464 2024-08-04,05:18:16.000,217,10974437,13205,0,1722748695,13159.900563800002,8.221329450003395,53499.711850319996 2024-08-04,05:18:17.000,217,10974469,12765,0,1722748696,13159.503121509995,8.045101200004865,53499.264674640006 2024-08-04,05:18:18.000,217,10974430,12925,0,1722748697,13159.22693279999,8.023953809999512,53498.8664088 2024-08-04,05:18:19.000,217,10974440,12605,0,1722748698,13158.849699439997,7.882971209997777,53498.51705280001 2024-08-04,05:18:20.000,217,10974482,13085,0,1722748699,13158.39836667,7.615104270000302,53498.18167104001 2024-08-04,05:18:21.000,217,10974460,12765,0,1722748700,13158.081760099994,7.361335590001545,53497.87423776001 2024-08-04,05:18:22.000,217,10974467,13005,0,1722748701,13158.15585951,7.213303860000451,53497.587765840006 2024-08-04,05:18:23.000,217,10974444,12725,0,1722748702,13158.344476189995,7.086419520004711,53497.37815224 2024-08-04,05:18:24.000,217,10974443,13085,0,1722748703,13158.533092869991,6.874945620002109,53497.14059016 2024-08-04,05:18:25.000,217,10974499,13045,0,1722748704,13158.876644679993,6.473145210002258,53497.014822000005 2024-08-04,05:18:26.000,217,10974483,12805,0,1722748705,13159.4963852,5.958558719998109,53496.77725992 2024-08-04,05:18:27.000,217,10974422,13085,0,1722748706,13160.062235240002,5.606102220001048,53496.68642736 2024-08-04,05:18:28.000,217,10974465,13005,0,1722748707,13160.56745848999,5.472168749998673,53496.56764632 2024-08-04,05:18:29.000,217,10974469,12805,0,1722748708,13161.039000190001,5.500365270003385,53496.50476224001 2024-08-04,05:18:30.000,217,10974449,13005,0,1722748709,13161.564432369989,5.683642650001275,53496.38598120001 2024-08-04,05:18:31.000,217,10974452,12925,0,1722748710,13162.224590749996,5.95150958999875,53496.33008424 2024-08-04,05:18:32.000,217,10974493,12925,0,1722748711,13162.999266399995,6.170032620000711,53496.31611000001 2024-08-04,05:18:33.000,217,10974504,13005,0,1722748712,13163.773942049993,6.318064350001805,53496.32309712 2024-08-04,05:18:34.000,217,10974474,12765,0,1722748713,13164.400418879995,6.444948690004821,53496.295148640005 2024-08-04,05:18:35.000,217,10974499,13005,0,1722748714,13164.993214159993,6.642324330001429,53496.39995544 2024-08-04,05:18:36.000,217,10974475,12885,0,1722748715,13165.48496478999,6.881994750001468,53496.4209168 2024-08-04,05:18:37.000,217,10974461,13125,0,1722748716,13165.889143389992,7.178058210003655,53496.413929680006 2024-08-04,05:18:38.000,217,10974486,13245,0,1722748717,13166.205749959998,7.6010060100015835,53496.45585240001 2024-08-04,05:18:39.000,217,10974494,13005,0,1722748718,13166.68402796999,8.108543369999097,53496.462839520005 2024-08-04,05:18:40.000,217,10974481,12925,0,1722748719,13167.222932769997,8.594933339998533,53496.47681376 2024-08-04,05:18:41.000,217,10974478,13165,0,1722748720,13167.573220889994,9.003782879997743,53496.43489104001 2024-08-04,05:18:42.000,217,10974431,13005,0,1722748721,13167.674265539994,9.53246763000061,53496.49777512 2024-08-04,05:18:43.000,217,10974504,13205,0,1722748722,13167.728156019999,10.1739384600005,53496.581620560006 2024-08-04,05:18:44.000,217,10974449,13125,0,1722748723,13167.95045425,10.921146239998052,53496.56764632 2024-08-04,05:18:45.000,217,10974496,13245,0,1722748724,13168.08518044999,11.689501410000958,53496.61655616 2024-08-04,05:18:46.000,217,10974521,13045,0,1722748725,13168.186225099991,12.443758319997869,53496.7353372 2024-08-04,05:18:47.000,217,10974434,13005,0,1722748726,13168.240115579996,13.205064360001415,53496.76328568 2024-08-04,05:18:48.000,217,10974471,13205,0,1722748727,13168.273797130001,13.811289540004509,53496.86809248001 2024-08-04,05:18:49.000,217,10974502,13005,0,1722748728,13168.118861999996,14.290630380004586,53497.00084776 2024-08-04,05:18:50.000,217,10974491,13005,0,1722748729,13167.707947089999,14.382269070003531,53497.12661592001 2024-08-04,05:18:51.000,217,10974465,12925,0,1722748730,13167.061261329996,14.269482989999233,53497.14757728 2024-08-04,05:18:52.000,217,10974438,13005,0,1722748731,13166.259640439988,14.072107350002625,53497.182512880005 2024-08-04,05:18:53.000,217,10974506,12925,0,1722748732,13165.336765969994,14.128500390004774,53497.21744848 2024-08-04,05:18:54.000,217,10974421,13365,0,1722748733,13164.25222006,14.290630380004586,53497.16853864 2024-08-04,05:18:55.000,217,10974465,13125,0,1722748734,13163.080102119995,14.558497320002061,53497.16155152 2024-08-04,05:18:56.000,217,10974489,13285,0,1722748735,13161.93492942,476.4950353500026,53497.14059016 2024-08-04,05:18:57.000,217,10974465,13005,0,1722748736,13160.54724955999,14.502104279999912,53497.084693200006 2024-08-04,05:18:58.000,217,10974439,13165,0,1722748737,13159.011370879998,14.262433859999874,53497.00783488001 2024-08-04,05:18:59.000,217,10974458,13165,0,1722748738,13157.374447549992,14.093254740000702,53496.88905384001 2024-08-04,05:19:00.000,217,10974498,12765,0,1722748739,13155.71057897999,13.973419530004321,53496.78424704 2024-08-04,05:19:01.000,217,10974447,13125,0,1722748740,13154.080391959993,14.065058220003266,53496.5955948 2024-08-04,05:19:02.000,217,10974462,13125,0,1722748741,13152.665766860002,14.276532119998592,53496.46982664 2024-08-04,05:19:03.000,217,10974467,13205,0,1722748742,13151.399340579992,14.61489036000421,53496.30213576 2024-08-04,05:19:04.000,217,10974474,13285,0,1722748743,13149.977979169991,15.009641640004702,53496.08553504 2024-08-04,05:19:05.000,217,10974473,12965,0,1722748744,13148.529672519995,15.481933349998144,53495.91784416 2024-08-04,05:19:06.000,217,10974466,13125,0,1722748745,13146.859067639998,15.806193329997768,53495.81303736001 2024-08-04,05:19:07.000,217,10974438,13085,0,1722748746,13145.235616929996,16.08110940000188,53495.63137224 2024-08-04,05:19:08.000,217,10974501,13125,0,1722748747,13143.948981720001,16.23619026000233,53495.47765560001 2024-08-04,05:19:09.000,217,10974501,13005,0,1722748748,13142.850963190001,16.285534169997845,53495.26105488001 2024-08-04,05:19:10.000,217,10974444,12965,0,1722748749,13142.062814919998,16.553401110002596,53495.08637688 2024-08-04,05:19:11.000,217,10974457,13005,0,1722748750,13141.638427389997,16.927004999997735,53494.9885572 2024-08-04,05:19:12.000,217,10974479,12965,0,1722748751,13141.36897499,17.34995280000294,53494.89772464001 2024-08-04,05:19:13.000,217,10974490,12885,0,1722748752,13141.22077616999,17.653065390004485,53494.744008 2024-08-04,05:19:14.000,217,10974459,12925,0,1722748753,13141.254457719995,17.899784940003883,53494.68112392001 2024-08-04,05:19:15.000,217,10974518,12805,0,1722748754,13141.38244760999,18.14650449000328,53494.64618832 2024-08-04,05:19:16.000,217,10974484,13005,0,1722748755,13141.564327979992,18.477813600002264,53494.6042656 2024-08-04,05:19:17.000,217,10974434,13125,0,1722748756,13141.746208349992,18.830270099999325,53494.52740728 2024-08-04,05:19:18.000,217,10974497,13165,0,1722748757,13141.887670859993,19.15453007999895,53494.47151032001 2024-08-04,05:19:19.000,217,10974486,13005,0,1722748758,13142.049342299993,19.56337961999816,53494.48548456 2024-08-04,05:19:20.000,217,10974512,13325,0,1722748759,13142.271640529994,20.00747481000144,53494.50644592 2024-08-04,05:19:21.000,217,10974494,12925,0,1722748760,13142.41983934999,20.444520869998087,53494.44356184001 2024-08-04,05:19:22.000,217,10974450,13205,0,1722748761,13142.493938759995,20.86041954000393,53494.40862624 2024-08-04,05:19:23.000,217,10974478,12845,0,1722748762,13142.3861578,21.149433869999484,53494.36670352 2024-08-04,05:19:24.000,217,10974529,13205,0,1722748763,13142.244695289999,21.45254646000103,53494.31779368 2024-08-04,05:19:25.000,217,10974501,13325,0,1722748764,13142.21775004999,21.847297740001522,53494.22696112001 2024-08-04,05:19:26.000,217,10974461,13045,0,1722748765,13142.30532208,22.305491190003522,53494.15708992001 2024-08-04,05:19:27.000,217,10974447,12885,0,1722748766,13142.574774479996,22.855323330004467,53494.12914144 2024-08-04,05:19:28.000,217,10974475,13005,0,1722748767,13143.032843560002,23.405155469998135,53494.08721872001 2024-08-04,05:19:29.000,217,10974461,13165,0,1722748768,13143.63911145999,23.905643700003566,53494.07324448 2024-08-04,05:19:30.000,217,10974465,13125,0,1722748769,13144.359896629998,24.095970210000814,53494.05927024001 2024-08-04,05:19:31.000,217,10974485,13365,0,1722748770,13145.100890729991,24.335640630000853,53494.13612856001 2024-08-04,05:19:32.000,217,10974468,13245,0,1722748771,13145.93619316999,24.42023019000044,53494.164077040004 2024-08-04,05:19:33.000,217,10974484,13125,0,1722748772,13146.879276569998,24.58940930999961,53494.282858080005 2024-08-04,05:19:34.000,217,10974461,13205,0,1722748773,13147.829096280002,24.836128859999008,53494.41561336 2024-08-04,05:19:35.000,217,10974496,12925,0,1722748774,13148.927114810002,25.16038883999863,53494.499458800005 2024-08-04,05:19:36.000,217,10974468,12605,0,1722748775,13150.146386920002,25.541041860000405,53494.66016256001 2024-08-04,05:19:37.000,217,10974462,13125,0,1722748776,13151.446494750002,25.999235310002405,53494.82785344001 2024-08-04,05:19:38.000,217,10974465,13085,0,1722748777,13152.787020440002,26.358740939998825,53494.96759584 2024-08-04,05:19:39.000,217,10974517,12965,0,1722748778,13154.114073509998,26.626607880003576,53495.21214504001 2024-08-04,05:19:40.000,217,10974512,12925,0,1722748779,13155.515225989999,26.88742569000169,53495.49162984 2024-08-04,05:19:41.000,217,10974533,12885,0,1722748780,13156.9365874,27.155292629999167,53495.71521768001 2024-08-04,05:19:42.000,217,10974439,12965,0,1722748781,13158.425311909996,27.53594565000094,53496.008676720005 2024-08-04,05:19:43.000,217,10974459,13085,0,1722748782,13159.873618559992,27.71217389999947,53496.31611000001 2024-08-04,05:19:44.000,217,10974516,13005,0,1722748783,13161.321925210003,27.698075640000752,53496.65149176001 2024-08-04,05:19:45.000,217,10974481,13005,0,1722748784,13162.756759239994,27.59233869000309,53496.97289928 2024-08-04,05:19:46.000,217,10974473,12965,0,1722748785,13164.023185519989,27.437257830002636,53497.28033256 2024-08-04,05:19:47.000,217,10974459,12885,0,1722748786,13165.34350227999,27.268078710003465,53497.59475296 2024-08-04,05:19:48.000,217,10974460,12925,0,1722748787,13166.5695107,27.18348915000388,53497.923147600006 2024-08-04,05:19:49.000,217,10974480,12765,0,1722748788,13167.687738159999,27.112997850003012,53498.2725036 2024-08-04,05:19:50.000,217,10974458,12885,0,1722748789,13168.758811449989,27.063653940000222,53498.475130080005 2024-08-04,05:19:51.000,217,10974474,12845,0,1722748790,13169.715367470002,27.042506550002145,53498.90134440001 2024-08-04,05:19:52.000,217,10974445,12885,0,1722748791,13170.692132420001,27.225783930000034,53499.11794512001 2024-08-04,05:19:53.000,217,10974463,12885,0,1722748792,13171.655424749995,27.521847390002222,53499.46730112 2024-08-04,05:19:54.000,217,10974514,13005,0,1722748793,13172.564826599999,27.99413910000294,53499.76076016001 2024-08-04,05:19:55.000,217,10974447,13085,0,1722748794,13173.427074279993,28.40298864000215,53500.0192836 2024-08-04,05:19:56.000,217,10974503,13045,0,1722748795,13174.262376719991,28.63560993000283,53500.270819920006 2024-08-04,05:19:57.000,217,10974455,12925,0,1722748796,13175.003370819999,28.832985569999437,53500.57825320001 2024-08-04,05:19:58.000,217,10974507,13205,0,1722748797,13175.744364919992,28.97396817000117,53500.82978952 2024-08-04,05:19:59.000,217,10974451,13205,0,1722748798,13176.613348909996,29.04445947000204,53501.18613264 2024-08-04,05:20:00.000,217,10974481,13045,0,1722748799,13177.381288249999,29.185442070003774,53501.472604560004 2024-08-04,05:20:01.000,217,10974472,12805,0,1722748800,13178.061655559992,29.22773684999993,53501.67523104 2024-08-04,05:20:02.000,217,10974501,13245,0,1722748801,13178.566878809994,29.291179020001437,53502.0106128 2024-08-04,05:20:03.000,217,10974480,13005,0,1722748802,13178.87674906999,29.488554659998044,53502.26913624 2024-08-04,05:20:04.000,217,10974442,13205,0,1722748803,13179.132728849996,29.601340740002342,53502.49272408001 2024-08-04,05:20:05.000,217,10974513,12565,0,1722748804,13179.368499700002,29.573144220004906,53502.68137632 2024-08-04,05:20:06.000,217,10974465,13085,0,1722748805,13179.442599109992,29.481505529998685,53502.835092960006 2024-08-04,05:20:07.000,217,10974493,13205,0,1722748806,13179.402181249992,29.44625988000189,53503.00977096 2024-08-04,05:20:08.000,217,10974511,13085,0,1722748807,13179.348290770002,29.375768580001022,53503.16348760001 2024-08-04,05:20:09.000,217,10974473,13285,0,1722748808,13179.146201470001,29.234785979999288,53503.219384560005 2024-08-04,05:20:10.000,217,10974481,13045,0,1722748809,13178.85654013999,29.02331208000396,53503.31021712001 2024-08-04,05:20:11.000,217,10974491,13045,0,1722748810,13178.445625229993,28.917575129999022,53503.31021712001 2024-08-04,05:20:12.000,217,10974439,13125,0,1722748811,13177.926929360001,28.840034699998796,53503.289255760006 2024-08-04,05:20:13.000,217,10974454,13005,0,1722748812,13177.199407879998,28.945771650003735,53503.29624288 2024-08-04,05:20:14.000,217,10974454,13125,0,1722748813,13176.39778698999,29.234785979999288,53503.17746184 2024-08-04,05:20:15.000,217,10974483,13285,0,1722748814,13175.508594070001,29.467407269999967,53503.051693680005 2024-08-04,05:20:16.000,217,10974440,12965,0,1722748815,13174.531829120002,29.62953725999978,53502.92592552001 2024-08-04,05:20:17.000,217,10974515,12885,0,1722748816,13173.602218339998,29.749372470003436,53502.75823464001 2024-08-04,05:20:18.000,217,10974453,13125,0,1722748817,13172.692816489995,29.925600720001967,53502.59054376001 2024-08-04,05:20:19.000,217,10974432,12925,0,1722748818,13171.823832499991,30.151172880003287,53502.450801360006 2024-08-04,05:20:20.000,217,10974439,13005,0,1722748819,13171.028947919993,30.292155479997746,53502.19926504 2024-08-04,05:20:21.000,217,10974464,13165,0,1722748820,13170.193645479994,30.48248199000227,53502.05253552 2024-08-04,05:20:22.000,217,10974484,12965,0,1722748821,13169.418969829996,30.736250670001027,53501.84292192 2024-08-04,05:20:23.000,217,10974467,13125,0,1722748822,13168.664503109998,30.750348929999745,53501.64728256 2024-08-04,05:20:24.000,217,10974469,12765,0,1722748823,13167.84267328999,30.616415460004646,53501.4516432 2024-08-04,05:20:25.000,217,10974451,12965,0,1722748824,13166.85243572,30.3133028700031,53501.28395232 2024-08-04,05:20:26.000,217,10974454,13045,0,1722748825,13165.868934459992,29.707077690000006,53501.11626144 2024-08-04,05:20:27.000,217,10974512,12925,0,1722748826,13164.892169509993,29.100852510004188,53500.89966072 2024-08-04,05:20:28.000,217,10974451,13085,0,1722748827,13164.090548619999,28.417086900000868,53500.71100848 2024-08-04,05:20:29.000,217,10974429,13085,0,1722748828,13163.396708690001,27.81791085000441,53500.55729184001 2024-08-04,05:20:30.000,217,10974494,13205,0,1722748829,13162.743286619989,27.324471749998338,53500.382613839996 2024-08-04,05:20:31.000,217,10974485,12765,0,1722748830,13162.197645510001,26.746443089999957,53500.24287144001 2024-08-04,05:20:32.000,217,10974484,12765,0,1722748831,13161.60485022999,26.119070519998786,53500.04024496 2024-08-04,05:20:33.000,217,10974450,12965,0,1722748832,13161.012054949992,25.315469699999085,53499.85857984001 2024-08-04,05:20:34.000,217,10974460,12925,0,1722748833,13160.311478709998,24.58940930999961,53499.64197912001 2024-08-04,05:20:35.000,217,10974449,13045,0,1722748834,13159.685001879996,23.94088935000036,53499.46730112 2024-08-04,05:20:36.000,217,10974493,12805,0,1722748835,13159.078733979994,23.348762430003262,53499.25768752001 2024-08-04,05:20:37.000,217,10974498,12925,0,1722748836,13158.485938699996,22.77073377000488,53499.01313832 2024-08-04,05:20:38.000,217,10974487,12725,0,1722748837,13158.081760099994,22.164508590001788,53498.80352472001 2024-08-04,05:20:39.000,217,10974492,13045,0,1722748838,13157.677581499993,21.530086890001257,53498.54500128001 2024-08-04,05:20:40.000,217,10974419,12965,0,1722748839,13157.542855300002,20.83927214999858,53498.26551648 2024-08-04,05:20:41.000,217,10974483,12885,0,1722748840,13157.529382679997,20.141408280003816,53498.01398016001 2024-08-04,05:20:42.000,217,10974474,13085,0,1722748841,13157.691054119998,19.246168769997894,53497.804366560005 2024-08-04,05:20:43.000,217,10974449,12965,0,1722748842,13157.960506519994,18.167651880001358,53497.517894640005 2024-08-04,05:20:44.000,217,10974466,13005,0,1722748843,13158.31079463999,16.997496299998602,53497.24539696001 2024-08-04,05:20:45.000,217,10974447,12965,0,1722748844,13158.566774419996,15.869635499999276,53497.0497576 2024-08-04,05:20:46.000,217,10974470,13005,0,1722748845,13158.795808959992,14.74882382999931,53496.79123416001 2024-08-04,05:20:47.000,217,10974465,13205,0,1722748846,13159.038316119993,13.57866825000383,53496.56764632 2024-08-04,05:20:48.000,217,10974457,12885,0,1722748847,13159.119151839994,12.422610929999792,53496.27418728 2024-08-04,05:20:49.000,217,10974454,12925,0,1722748848,13159.132624459999,11.379339690000052,53495.98072824001 2024-08-04,05:20:50.000,217,10974478,12765,0,1722748849,13159.058525049993,10.554591480002273,53495.64534648001 2024-08-04,05:20:51.000,217,10974466,13125,0,1722748850,13159.112415529999,9.920169780001743,53495.32393896 2024-08-04,05:20:52.000,217,10974492,13165,0,1722748851,13159.098942909994,9.292797210000572,53494.904711760006 2024-08-04,05:20:53.000,217,10974446,13005,0,1722748852,13159.35492269,8.757063329998346,53494.5343944 2024-08-04,05:20:54.000,217,10974499,13045,0,1722748853,13159.59742985,8.291820750004263,53494.115167200005 2024-08-04,05:20:55.000,217,10974424,12765,0,1722748854,13159.819728080001,7.882971209997777,53493.681965760006 2024-08-04,05:20:56.000,217,10974442,12845,0,1722748855,13160.143070959988,7.516416450001998,53493.30466128 2024-08-04,05:20:57.000,217,10974441,13005,0,1722748856,13160.358632879994,7.149861689998943,53492.87844696 2024-08-04,05:20:58.000,217,10974439,12925,0,1722748857,13160.56745848999,6.705766500002937,53492.487168240004 2024-08-04,05:20:59.000,217,10974402,13005,0,1722748858,13160.69544838,6.1841308799994295,53492.07492816001 2024-08-04,05:21:00.000,217,10974476,12965,0,1722748859,13160.75607517,5.732986560004065,53491.71159792001 2024-08-04,05:21:01.000,217,10974426,13005,0,1722748860,13160.79649303,5.4157757100038,53491.35525480001 2024-08-04,05:21:02.000,217,10974507,13085,0,1722748861,13160.73586624,5.197252680001839,53491.08974424001 2024-08-04,05:21:03.000,217,10974462,12965,0,1722748862,13160.63482159,5.063319209999463,53490.74737536 2024-08-04,05:21:04.000,217,10974442,12965,0,1722748863,13160.500095389994,4.950533130002441,53490.33513528 2024-08-04,05:21:05.000,217,10974444,13005,0,1722748864,13160.257588229993,4.710862710002402,53489.992766400006 2024-08-04,05:21:06.000,217,10974481,13045,0,1722748865,13159.961190590002,4.492339680000441,53489.69232024 2024-08-04,05:21:07.000,217,10974482,13085,0,1722748866,13159.671529259991,4.337258819999988,53489.33597712 2024-08-04,05:21:08.000,217,10974533,13085,0,1722748867,13159.53006674999,4.266767519999121,53489.07046656 2024-08-04,05:21:09.000,217,10974477,13285,0,1722748868,13159.462703649995,4.3020131700031925,53488.83290448 2024-08-04,05:21:10.000,217,10974498,13045,0,1722748869,13159.47617627,4.309062300002552,53488.57438104001 2024-08-04,05:21:11.000,217,10974429,12965,0,1722748870,13159.48964888999,4.182177959999535,53488.39271592 2024-08-04,05:21:12.000,217,10974443,12885,0,1722748871,13159.341450069995,3.8367705900018336,53488.22502504 2024-08-04,05:21:13.000,217,10974446,13125,0,1722748872,13159.139360769994,3.3997245299979113,53488.029385680005 2024-08-04,05:21:14.000,217,10974429,13045,0,1722748873,13158.957480399993,3.012022380004055,53487.861694800005 2024-08-04,05:21:15.000,217,10974461,13045,0,1722748874,13158.822754200002,2.6172711000035633,53487.694003920005 2024-08-04,05:21:16.000,217,10974462,12925,0,1722748875,13158.661082760002,2.433993719998398,53487.58221 2024-08-04,05:21:17.000,217,10974452,13205,0,1722748876,13158.519620250001,2.4198954599996796,53487.44945472001 2024-08-04,05:21:18.000,217,10974478,13125,0,1722748877,13158.47920239,2.59612370999821,53487.288750960004 2024-08-04,05:21:19.000,217,10974464,13045,0,1722748878,13158.39163035999,2.863990650002961,53487.18394416001 2024-08-04,05:21:20.000,217,10974446,13085,0,1722748879,13158.33100356999,3.1459558499991545,53487.058176 2024-08-04,05:21:21.000,217,10974460,13005,0,1722748880,13158.162595819995,3.3644788800011156,53486.96035632 2024-08-04,05:21:22.000,217,10974476,13125,0,1722748881,13158.021133309994,3.5548053899983643,53486.84157528 2024-08-04,05:21:23.000,217,10974458,13005,0,1722748882,13157.940297589994,3.808574070004397,53486.82061392 2024-08-04,05:21:24.000,217,10974455,13125,0,1722748883,13157.819044009993,4.161030570001458,53486.69484576 2024-08-04,05:21:25.000,217,10974503,12925,0,1722748884,13157.670845189998,4.591027499998745,53486.62497456 2024-08-04,05:21:26.000,217,10974467,12925,0,1722748885,13157.347502309996,5.070368339998822,53486.59003896001 2024-08-04,05:21:27.000,217,10974450,13085,0,1722748886,13157.05784098,5.408726580004441,53486.450296560004 2024-08-04,05:21:28.000,217,10974522,12965,0,1722748887,13156.626717139989,467.40165764999983,53486.39439960001 2024-08-04,05:21:29.000,217,10974490,13205,0,1722748888,13156.114757579991,5.711839169998711,53486.27561856001 2024-08-04,05:21:30.000,217,10974456,13005,0,1722748889,13155.623006949994,5.866920029999164,53486.21273448 2024-08-04,05:21:31.000,217,10974462,13085,0,1722748890,13155.077365839992,6.05019741000433,53486.0450436 2024-08-04,05:21:32.000,217,10974512,13125,0,1722748891,13154.47783425,6.311015220002446,53485.91228832001 2024-08-04,05:21:33.000,217,10974463,12925,0,1722748892,13153.965874690002,6.698717370003578,53485.79350728001 2024-08-04,05:21:34.000,217,10974491,12965,0,1722748893,13153.35287047999,7.100517780003429,53485.75857168 2024-08-04,05:21:35.000,217,10974506,13005,0,1722748894,13152.773547819997,7.523465580001357,53485.63979064 2024-08-04,05:21:36.000,217,10974496,12885,0,1722748895,13152.23464301999,7.826578170002904,53485.54197096 2024-08-04,05:21:37.000,217,10974468,12885,0,1722748896,13151.729419769988,469.97459009999875,53485.36030584 2024-08-04,05:21:38.000,217,10974463,12925,0,1722748897,13151.244405450001,8.36936118000449,53485.30440888 2024-08-04,05:21:39.000,217,10974513,12925,0,1722748898,13150.83349053999,8.820505499999854,53485.19960208001 2024-08-04,05:21:40.000,217,10974482,12765,0,1722748899,13150.361948839993,9.36328851000144,53485.0668468 2024-08-04,05:21:41.000,217,10974471,13205,0,1722748900,13150.011660719996,9.828531090002798,53484.94806576 2024-08-04,05:21:42.000,217,10974495,12925,0,1722748901,13149.6613726,10.272626279998804,53484.8222976 2024-08-04,05:21:43.000,217,10974433,13125,0,1722748902,13149.364974959994,10.75196711999888,53484.78736200001 2024-08-04,05:21:44.000,217,10974456,13445,0,1722748903,13149.001214219992,11.25950448000367,53484.6825552 2024-08-04,05:21:45.000,217,10974469,12805,0,1722748904,13148.55661775999,11.80228748999798,53484.57076128001 2024-08-04,05:21:46.000,217,10974437,12925,0,1722748905,13148.138966539998,12.345070499999565,53484.53582568 2024-08-04,05:21:47.000,217,10974462,12965,0,1722748906,13147.701106389992,12.88785351000115,53484.41704464 2024-08-04,05:21:48.000,217,10974455,12925,0,1722748907,13147.38449982,13.409489130004658,53484.38210904001 2024-08-04,05:21:49.000,217,10974468,12885,0,1722748908,13147.101574799999,13.790142149999156,53484.26332800001 2024-08-04,05:21:50.000,217,10974472,12925,0,1722748909,13146.919694429998,14.198991689998365,53484.1585212 2024-08-04,05:21:51.000,217,10974490,13285,0,1722748910,13146.643505719992,14.657185140000365,53483.99781744001 2024-08-04,05:21:52.000,217,10974448,13005,0,1722748911,13146.333635459996,15.171771630004514,53483.913972 2024-08-04,05:21:53.000,217,10974453,12925,0,1722748912,13146.14501878,477.5101100700049,53483.8441008 2024-08-04,05:21:54.000,217,10974450,12845,0,1722748913,13145.99681995999,15.806193329997768,53483.74628112 2024-08-04,05:21:55.000,217,10974482,13165,0,1722748914,13145.868830069994,15.869635499999276,53483.66243568001 2024-08-04,05:21:56.000,217,10974474,13205,0,1722748915,13145.572432429988,15.947175929999503,53483.5296804 2024-08-04,05:21:57.000,217,10974399,12965,0,1722748916,13145.094154419996,16.144551570003387,53483.389938 2024-08-04,05:21:58.000,217,10974504,13005,0,1722748917,13144.501359139998,16.398320250002143,53483.27814408001 2024-08-04,05:21:59.000,217,10974476,12725,0,1722748918,13143.88835493,16.736678490000486,53483.04058200001 2024-08-04,05:22:00.000,217,10974436,13005,0,1722748919,13143.187778689993,17.10323325000354,53482.89385248001 2024-08-04,05:22:01.000,217,10974457,13165,0,1722748920,13142.56130185999,17.434542360002524,53482.69821312 2024-08-04,05:22:02.000,217,10974433,13125,0,1722748921,13142.029133369993,17.836342770002375,53482.45366392 2024-08-04,05:22:03.000,217,10974411,12965,0,1722748922,13141.34202974999,18.132406230004563,53482.160204880005 2024-08-04,05:22:04.000,217,10974436,12925,0,1722748923,13140.513463620002,18.37912578000396,53481.90866856 2024-08-04,05:22:05.000,217,10974466,12885,0,1722748924,13139.691633799994,18.54830490000313,53481.608222400006 2024-08-04,05:22:06.000,217,10974455,13165,0,1722748925,13138.82264980999,18.696336630004225,53481.34271184001 2024-08-04,05:22:07.000,217,10974401,13125,0,1722748926,13137.859357479996,18.95715444000234,53480.99335584 2024-08-04,05:22:08.000,217,10974484,12885,0,1722748927,13136.889328839992,19.232070509999176,53480.67194832001 2024-08-04,05:22:09.000,217,10974463,13205,0,1722748928,13135.919300199988,19.626821789999667,53480.32957944 2024-08-04,05:22:10.000,217,10974509,12925,0,1722748929,13134.90211738999,19.95813089999865,53480.01515904 2024-08-04,05:22:11.000,217,10974479,12965,0,1722748930,13133.959033989995,20.141408280003816,53479.61689320001 2024-08-04,05:22:12.000,217,10974451,13205,0,1722748931,13132.948587489991,20.324685660001705,53479.27452432 2024-08-04,05:22:13.000,217,10974500,12925,0,1722748932,13132.039185640002,20.507963039999595,53478.876258480006 2024-08-04,05:22:14.000,217,10974494,13125,0,1722748933,13131.28471891999,20.853370410004572,53478.57581232 2024-08-04,05:22:15.000,217,10974497,12885,0,1722748934,13130.42920754999,21.198777780002274,53478.24043056 2024-08-04,05:22:16.000,217,10974466,13085,0,1722748935,13129.607377729997,21.431399070002954,53477.919023040005 2024-08-04,05:22:17.000,217,10974455,13085,0,1722748936,13129.021318759995,21.671069490002992,53477.632551120005 2024-08-04,05:22:18.000,217,10974480,13125,0,1722748937,13128.408314549997,21.80500295999809,53477.24127240001 2024-08-04,05:22:19.000,217,10974439,13085,0,1722748938,13127.87614606,21.92483817000175,53476.975761839996 2024-08-04,05:22:20.000,217,10974499,13085,0,1722748939,13127.391131739998,22.009427730001335,53476.71025128 2024-08-04,05:22:21.000,217,10974476,13165,0,1722748940,13126.784863839996,21.945985559999826,53476.4377536 2024-08-04,05:22:22.000,217,10974483,12845,0,1722748941,13125.996715569992,21.97418208000454,53476.13032032 2024-08-04,05:22:23.000,217,10974457,13125,0,1722748942,13125.323084569995,22.023525990000053,53475.86480976 2024-08-04,05:22:24.000,217,10974495,12885,0,1722748943,13124.676398809992,22.10811554999964,53475.59231208001 2024-08-04,05:22:25.000,217,10974485,13285,0,1722748944,13124.04992197999,22.192705109999224,53475.25693032001 2024-08-04,05:22:26.000,217,10974470,12725,0,1722748945,13123.551435039997,22.213852500004577,53475.04731672 2024-08-04,05:22:27.000,217,10974399,13245,0,1722748946,13123.07989334,22.199754239998583,53474.69796072 2024-08-04,05:22:28.000,217,10974461,13005,0,1722748947,13122.743077839994,22.14336120000371,53474.43943728001 2024-08-04,05:22:29.000,217,10974479,13045,0,1722748948,13122.473625439998,22.051722510004765,53474.20187520001 2024-08-04,05:22:30.000,217,10974528,13125,0,1722748949,13122.244590900002,21.988280340003257,53474.0271972 2024-08-04,05:22:31.000,217,10974507,13205,0,1722748950,13121.95492956999,21.981231210003898,53473.81758360001 2024-08-04,05:22:32.000,217,10974428,13245,0,1722748951,13121.645059309994,22.002378600001975,53473.656879840004 2024-08-04,05:22:33.000,217,10974476,13165,0,1722748952,13121.544014659994,22.115164679998998,53473.489188960004 2024-08-04,05:22:34.000,217,10974483,13125,0,1722748953,13121.490124179989,22.347785969999677,53473.35643368 2024-08-04,05:22:35.000,217,10974497,13165,0,1722748954,13121.55075096999,22.580407260000356,53473.272588240005 2024-08-04,05:22:36.000,217,10974508,13085,0,1722748955,13121.537278349999,22.90466723999998,53473.11887160001 2024-08-04,05:22:37.000,217,10974459,12965,0,1722748956,13121.59116882999,23.17253418000473,53473.055987520005 2024-08-04,05:22:38.000,217,10974507,12965,0,1722748957,13121.564223589994,23.468597639999643,53472.99310344 2024-08-04,05:22:39.000,217,10974500,12965,0,1722748958,13121.442970009994,23.863348920000135,53472.92323224 2024-08-04,05:22:40.000,217,10974495,12845,0,1722748959,13121.355397979998,24.300394980004057,53472.9441936 2024-08-04,05:22:41.000,217,10974470,13245,0,1722748960,13121.186990230002,24.772686690004775,53473.0140648 2024-08-04,05:22:42.000,217,10974475,12845,0,1722748961,13120.897328899991,25.237929269998858,53473.055987520005 2024-08-04,05:22:43.000,217,10974511,13045,0,1722748962,13120.769339009996,25.752515760003007,53473.055987520005 2024-08-04,05:22:44.000,217,10974498,13005,0,1722748963,13120.789547939996,26.217758340004366,53473.13284584 2024-08-04,05:22:45.000,217,10974512,12885,0,1722748964,13120.856911039991,26.633657010002935,53473.16778144001 2024-08-04,05:22:46.000,217,10974509,12965,0,1722748965,13120.984900930001,27.049555680001504,53473.30752384 2024-08-04,05:22:47.000,217,10974435,12965,0,1722748966,13121.240880709993,27.34561914000369,53473.37040792 2024-08-04,05:22:48.000,217,10974520,12765,0,1722748967,13121.57095989999,27.676928250002675,53473.45425336001 2024-08-04,05:22:49.000,217,10974504,12925,0,1722748968,13121.73936765,27.95184431999951,53473.59399576 2024-08-04,05:22:50.000,217,10974484,12965,0,1722748969,13121.948193259996,28.18446561000019,53473.71976392001 2024-08-04,05:22:51.000,217,10974464,13005,0,1722748970,13122.143546250001,28.374792120004713,53473.8525192 2024-08-04,05:22:52.000,217,10974482,13245,0,1722748971,13122.305217690002,28.56511863000196,53473.96431312001 2024-08-04,05:22:53.000,217,10974482,13165,0,1722748972,13122.365844480002,28.61446254000475,53474.11802976 2024-08-04,05:22:54.000,217,10974468,12765,0,1722748973,13122.352371859997,28.734297750001133,53474.306682 2024-08-04,05:22:55.000,217,10974495,13085,0,1722748974,13122.338899239992,28.882329480002227,53474.42546304 2024-08-04,05:22:56.000,217,10974515,12925,0,1722748975,13122.412998649997,28.99511555999925,53474.57219256 2024-08-04,05:22:57.000,217,10974446,13005,0,1722748976,13122.359108169992,29.04445947000204,53474.70494784001 2024-08-04,05:22:58.000,217,10974470,12925,0,1722748977,13122.157018869992,29.143147290000343,53474.80975464 2024-08-04,05:22:59.000,217,10974468,12805,0,1722748978,13121.847148609995,29.312326409999514,53474.900587200005 2024-08-04,05:23:00.000,217,10974514,13005,0,1722748979,13121.55075096999,29.551996829999553,53475.005394 2024-08-04,05:23:01.000,217,10974429,12925,0,1722748980,13121.160044989992,29.749372470003436,53475.11020080001 2024-08-04,05:23:02.000,217,10974418,12965,0,1722748981,13120.71544852999,29.81281463999767,53475.18007200001 2024-08-04,05:23:03.000,217,10974475,12925,0,1722748982,13120.365160409994,29.890355069997895,53475.29885304001 2024-08-04,05:23:04.000,217,10974496,13005,0,1722748983,13119.994663359998,29.890355069997895,53475.47353104001 2024-08-04,05:23:05.000,217,10974461,13125,0,1722748984,13119.644375240001,29.989042890003475,53475.49449240001 2024-08-04,05:23:06.000,217,10974538,12765,0,1722748985,13119.23346032999,30.08773071000178,53475.58532496 2024-08-04,05:23:07.000,217,10974461,13045,0,1722748986,13118.903381139993,30.2005167899988,53475.62724768 2024-08-04,05:23:08.000,217,10974500,12965,0,1722748987,13118.566565640001,30.228713310003513,53475.69711888 2024-08-04,05:23:09.000,217,10974473,13285,0,1722748988,13118.229750139995,30.278057219999027,53475.704106 2024-08-04,05:23:10.000,217,10974488,12925,0,1722748989,13117.839044159999,30.32035200000246,53475.67615752 2024-08-04,05:23:11.000,217,10974494,13005,0,1722748990,13117.246248880001,30.221664180004154,53475.739041600005 2024-08-04,05:23:12.000,217,10974482,13125,0,1722748991,13116.75449824999,30.26395896000031,53475.64820904 2024-08-04,05:23:13.000,217,10974519,12805,0,1722748992,13116.410946440003,30.186418530000083,53475.56436360001 2024-08-04,05:23:14.000,217,10974470,13285,0,1722748993,13116.094339869996,30.07363245000306,53475.49449240001 2024-08-04,05:23:15.000,217,10974511,13285,0,1722748994,13115.78446961,29.925600720001967,53475.38269848 2024-08-04,05:23:16.000,217,10974453,13245,0,1722748995,13115.380291009998,29.80576550999831,53475.32680152001 2024-08-04,05:23:17.000,217,10974454,13125,0,1722748996,13114.976112409997,29.636586389999138,53475.13814928001 2024-08-04,05:23:18.000,217,10974448,13245,0,1722748997,13114.49783439999,29.305277280000155,53474.900587200005 2024-08-04,05:23:19.000,217,10974439,12965,0,1722748998,13114.033029009988,28.98101730000053,53474.79578040001 2024-08-04,05:23:20.000,217,10974470,12845,0,1722748999,13113.635586719996,28.480529070002376,53474.54424408 2024-08-04,05:23:21.000,217,10974473,12845,0,1722749000,13113.2852986,27.98004084000422,53474.29270776001 2024-08-04,05:23:22.000,217,10974477,12965,0,1722749001,13113.049527749994,27.437257830002636,53474.00623584001 2024-08-04,05:23:23.000,217,10974451,13045,0,1722749002,13112.786811659993,26.809885260001465,53473.775660880005 2024-08-04,05:23:24.000,217,10974475,13005,0,1722749003,13112.530831880002,26.189561819999653,53473.5380988 2024-08-04,05:23:25.000,217,10974439,12845,0,1722749004,13112.234434239996,25.63268054999935,53473.25162688 2024-08-04,05:23:26.000,217,10974453,12845,0,1722749005,13111.92456398,25.075799279999046,53472.9441936 2024-08-04,05:23:27.000,217,10974444,13285,0,1722749006,13111.601221099998,24.533016270004737,53472.69265728001 2024-08-04,05:23:28.000,217,10974460,12885,0,1722749007,13111.304823459992,24.00433152000187,53472.37124976 2024-08-04,05:23:29.000,217,10974455,13045,0,1722749008,13110.84675438,23.637776759998815,53472.08477784 2024-08-04,05:23:30.000,217,10974518,13285,0,1722749009,13110.496466259989,23.257123740004317,53471.75638320001 2024-08-04,05:23:31.000,217,10974425,13125,0,1722749010,13110.152914450002,22.73548812000081,53471.50484688 2024-08-04,05:23:32.000,217,10974505,12805,0,1722749011,13109.80262632999,22.213852500004577,53471.19042648 2024-08-04,05:23:33.000,217,10974463,12885,0,1722749012,13109.405184039999,21.62877470999956,53470.86901896001 2024-08-04,05:23:34.000,217,10974451,12925,0,1722749013,13109.095313780002,21.191728650002915,53470.4987016 2024-08-04,05:23:35.000,217,10974436,12845,0,1722749014,13108.879751859997,20.846321279997937,53470.2192168 2024-08-04,05:23:36.000,217,10974421,13085,0,1722749015,13108.684398869991,20.515012169998954,53469.92575776 2024-08-04,05:23:37.000,217,10974466,12805,0,1722749016,13108.56314528999,20.338783920000424,53469.68120856 2024-08-04,05:23:38.000,217,10974447,13005,0,1722749017,13108.40147384999,19.986327420003363,53469.40871088001 2024-08-04,05:23:39.000,217,10974418,13325,0,1722749018,13108.233066099994,19.65501831000438,53469.14320032001 2024-08-04,05:23:40.000,217,10974473,13005,0,1722749019,13108.145494069999,19.274365290002606,53468.891664 2024-08-04,05:23:41.000,217,10974441,13205,0,1722749020,13108.138757759989,18.91485965999891,53468.626153440004 2024-08-04,05:23:42.000,217,10974449,12925,0,1722749021,13108.118548829989,18.56945229000121,53468.38859136 2024-08-04,05:23:43.000,217,10974446,12965,0,1722749022,13108.233066099994,18.231094050002866,53468.20692624 2024-08-04,05:23:44.000,217,10974461,13205,0,1722749023,13108.34084705999,17.815195380004297,53468.01128688 2024-08-04,05:23:45.000,217,10974465,12925,0,1722749024,13108.42841909,17.434542360002524,53467.88551872 2024-08-04,05:23:46.000,217,10974429,13005,0,1722749025,13108.637244699996,16.997496299998602,53467.71782784 2024-08-04,05:23:47.000,217,10974493,12925,0,1722749026,13108.859542929997,16.47586068000237,53467.5990468 2024-08-04,05:23:48.000,217,10974455,13205,0,1722749027,13108.953851270002,15.897832020003989,53467.473278640005 2024-08-04,05:23:49.000,217,10974410,13205,0,1722749028,13109.075104850002,15.326852489997691,53467.319562 2024-08-04,05:23:50.000,217,10974457,12805,0,1722749029,13109.162676879998,14.819315130000177,53467.27763928001 2024-08-04,05:23:51.000,217,10974454,12765,0,1722749030,13109.47928344999,14.290630380004586,53467.24270368 2024-08-04,05:23:52.000,217,10974466,13045,0,1722749031,13109.836307879996,13.860633450000023,53467.17283248 2024-08-04,05:23:53.000,217,10974451,13125,0,1722749032,13110.200068619997,13.465882169999531,53467.15187112 2024-08-04,05:23:54.000,217,10974416,13205,0,1722749033,13110.671610319994,12.951295680002659,53467.15885824001 2024-08-04,05:23:55.000,217,10974436,12925,0,1722749034,13111.197042499996,12.457856580003863,53467.15885824001 2024-08-04,05:23:56.000,217,10974439,13125,0,1722749035,13111.749419919994,11.886877050004841,53467.24969080001 2024-08-04,05:23:57.000,217,10974483,12885,0,1722749036,13112.214225309996,11.358192300001974,53467.2846264 2024-08-04,05:23:58.000,217,10974452,13085,0,1722749037,13112.901328929998,472.87178253000457,53467.36148472 2024-08-04,05:23:59.000,217,10974408,13125,0,1722749038,13113.682740889992,10.568689740000991,53467.403407440004 2024-08-04,05:24:00.000,217,10974435,12925,0,1722749039,13114.33616295999,10.159840200001781,53467.4593044 2024-08-04,05:24:01.000,217,10974462,13005,0,1722749040,13114.814440969996,9.722794139997859,53467.571098320004 2024-08-04,05:24:02.000,217,10974517,13045,0,1722749041,13115.198410639998,9.1236180900014,53467.7038536 2024-08-04,05:24:03.000,217,10974443,13085,0,1722749042,13115.74405175,470.3270466000031,53467.759750560006 2024-08-04,05:24:04.000,217,10974464,12965,0,1722749043,13116.464836919993,7.770185130000755,53467.80167328001 2024-08-04,05:24:05.000,217,10974411,13125,0,1722749044,13117.434865559997,7.22035298999981,53467.89949296001 2024-08-04,05:24:06.000,217,10974470,12965,0,1722749045,13118.519411469992,6.6564225900001475,53467.96237704 2024-08-04,05:24:07.000,217,10974480,12845,0,1722749046,13119.678056789991,6.120688709997921,53468.01827400001 2024-08-04,05:24:08.000,217,10974439,13005,0,1722749047,13121.011846169997,5.549709179998899,53468.13705504001 2024-08-04,05:24:09.000,217,10974457,12925,0,1722749048,13122.365844480002,4.858894440003496,53468.241861840004 2024-08-04,05:24:10.000,217,10974498,12845,0,1722749049,13123.484071940002,4.076441010001872,53468.41653984 2024-08-04,05:24:11.000,217,10974452,13085,0,1722749050,13124.454100579991,3.3997245299979113,53468.53532088 2024-08-04,05:24:12.000,217,10974486,12605,0,1722749051,13125.29613933,2.7934993500020937,53468.626153440004 2024-08-04,05:24:13.000,217,10974474,13205,0,1722749052,13125.969770329997,2.3141585100020166,53468.696024640005 2024-08-04,05:24:14.000,217,10974435,13125,0,1722749053,13126.367212619989,1.8912107100040885,53468.67506328 2024-08-04,05:24:15.000,217,10974425,12845,0,1722749054,13126.522147749994,1.496459430003597,53468.61916632001 2024-08-04,05:24:16.000,217,10974455,12925,0,1722749055,13126.5558293,1.073511629998393,53468.58423072 2024-08-04,05:24:17.000,217,10974471,12805,0,1722749056,13126.501938819994,0.5800725299995975,53468.44448832 2024-08-04,05:24:18.000,217,10974451,12805,0,1722749057,13126.306585829989,0.1994195099978242,53468.31872016 2024-08-04,05:24:19.000,217,10974447,12925,0,1722749058,13125.936088779992,-0.3222161099984078,53468.18596488001 2024-08-04,05:24:20.000,217,10974477,12925,0,1722749059,13125.147940509989,-0.7169673899988993,53468.00429976 2024-08-04,05:24:21.000,217,10974498,12925,0,1722749060,13124.144230319995,-0.9425395500002196,53467.78071192001 2024-08-04,05:24:22.000,217,10974430,12805,0,1722749061,13123.05294809999,-1.11876779999875,53467.54314984001 2024-08-04,05:24:23.000,217,10974487,13205,0,1722749062,13121.867357539995,-1.224504749996413,53467.24270368 2024-08-04,05:24:24.000,217,10974459,12965,0,1722749063,13120.57398601999,-1.280897789998562,53466.900334800004 2024-08-04,05:24:25.000,217,10974460,12885,0,1722749064,13119.139151989999,-1.3654873499981477,53466.57892728001 2024-08-04,05:24:26.000,217,10974482,12925,0,1722749065,13117.657163789998,-1.492371690001164,53466.2365584 2024-08-04,05:24:27.000,217,10974473,12965,0,1722749066,13116.188648210002,-1.6545016800009762,53465.88021528 2024-08-04,05:24:28.000,217,10974492,13005,0,1722749067,13115.030002890002,-1.795484279995435,53465.42605248 2024-08-04,05:24:29.000,217,10974472,12925,0,1722749068,13113.891566500002,-2.0774494799989043,53465.006825280005 2024-08-04,05:24:30.000,217,10974474,12965,0,1722749069,13112.773339040003,-2.373512940001092,53464.56663672001 2024-08-04,05:24:31.000,217,10974472,13085,0,1722749070,13111.810046709994,-2.7118711799994344,53464.09849968 2024-08-04,05:24:32.000,217,10974473,13085,0,1722749071,13110.92085378999,-2.993836379995628,53463.60940128001 2024-08-04,05:24:33.000,217,10974465,13005,0,1722749072,13110.125969209992,-3.367440269998042,53463.23908392 2024-08-04,05:24:34.000,217,10974486,12885,0,1722749073,13109.378238799989,-3.8115354600013234,53462.79889536001 2024-08-04,05:24:35.000,217,10974458,12965,0,1722749074,13108.873015550002,-4.171041089997743,53462.3587068 2024-08-04,05:24:36.000,217,10974449,12965,0,1722749075,13108.515991119995,-4.572841499997594,53461.904544 2024-08-04,05:24:37.000,217,10974454,12725,0,1722749076,13108.145494069999,-4.974641909997445,53461.45736832001 2024-08-04,05:24:38.000,217,10974502,12925,0,1722749077,13107.754788090002,-5.355294929999218,53460.91936008 2024-08-04,05:24:39.000,217,10974493,13245,0,1722749078,13107.397763659996,-5.834635769999295,53460.39532608 2024-08-04,05:24:40.000,217,10974485,12965,0,1722749079,13107.10136601999,-6.56069615999877,53459.927189040005 2024-08-04,05:24:41.000,217,10974518,13125,0,1722749080,13106.744341589998,-7.491181320001488,53459.43110352 2024-08-04,05:24:42.000,217,10974470,13045,0,1722749081,13106.27279989,-8.449863000001642,53458.969953600004 2024-08-04,05:24:43.000,217,10974434,12965,0,1722749082,13105.996611179995,-9.33100425000157,53458.52277792 2024-08-04,05:24:44.000,217,10974519,13125,0,1722749083,13105.82146711999,-10.360177229995315,53457.984769680006 2024-08-04,05:24:45.000,217,10974483,13125,0,1722749084,13105.767576639999,-11.537381939997431,53457.530606880006 2024-08-04,05:24:46.000,217,10974474,13165,0,1722749085,13105.525069479998,-12.439670579995436,53456.96465016 2024-08-04,05:24:47.000,217,10974444,12845,0,1722749086,13105.370134349992,-13.186878360000264,53456.46157752 2024-08-04,05:24:48.000,217,10974473,12925,0,1722749087,13105.161308739996,-14.237198729999363,53455.88863368 2024-08-04,05:24:49.000,217,10974477,13045,0,1722749088,13104.258643200003,-15.386206919996766,53455.350625440005 2024-08-04,05:24:50.000,217,10974458,12965,0,1722749089,13103.234724079994,-16.662099449997186,53454.65890056 2024-08-04,05:24:51.000,217,10974497,12885,0,1722749090,13102.53414784,-17.85340241999802,53453.95320144001 2024-08-04,05:24:52.000,217,10974435,12885,0,1722749091,13102.19059603,-19.10814756000036,53453.289425040006 2024-08-04,05:24:53.000,217,10974454,13365,0,1722749092,13101.968297799998,-20.11617314999603,53452.59071304001 2024-08-04,05:24:54.000,217,10974493,12685,0,1722749093,13101.698845400002,440.68545494999853,53451.91994952001 2024-08-04,05:24:55.000,217,10974492,13005,0,1722749094,13101.12625904999,-21.948946949996753,53451.17931480001 2024-08-04,05:24:56.000,217,10974420,12765,0,1722749095,13100.338110780001,-22.900579499997548,53450.438680080006 2024-08-04,05:24:57.000,217,10974467,13045,0,1722749096,13099.502808339988,-24.204668549995404,53449.600225680006 2024-08-04,05:24:58.000,217,10974465,12885,0,1722749097,13098.492361839999,-25.466462819997105,53448.8386296 2024-08-04,05:24:59.000,217,10974470,13085,0,1722749098,13097.60990522999,-26.770551870002237,53447.98620096 2024-08-04,05:25:00.000,217,10974440,13165,0,1722749099,13096.734184929992,-27.961854839995794,53447.133772320005 2024-08-04,05:25:01.000,217,10974453,12885,0,1722749100,13095.602484850002,-28.821848699997645,53446.30230504 2024-08-04,05:25:02.000,217,10974473,13325,0,1722749101,13094.201332370001,-29.336435190001794,53445.39397944 2024-08-04,05:25:03.000,217,10974460,13245,0,1722749102,13092.83386143999,-29.801677769995877,53444.618409120005 2024-08-04,05:25:04.000,217,10974467,13085,0,1722749103,13091.648270879996,-30.492492509998556,53443.738032 2024-08-04,05:25:05.000,217,10974504,13005,0,1722749104,13090.39531721999,-31.16920898999524,53442.88560336001 2024-08-04,05:25:06.000,217,10974473,13125,0,1722749105,13089.472442749997,-31.697893739998108,53442.02618760001 2024-08-04,05:25:07.000,217,10974453,12885,0,1722749106,13088.711239719989,-32.03625197999645,53441.215681680005 2024-08-04,05:25:08.000,217,10974490,13045,0,1722749107,13088.603458759993,-32.3041189200012,53440.4540856 2024-08-04,05:25:09.000,217,10974484,13205,0,1722749108,13089.06152784,-32.621329770001466,53439.65056680001 2024-08-04,05:25:10.000,217,10974487,13125,0,1722749109,13090.166282679995,-33.276898860000074,53438.937880560006 2024-08-04,05:25:11.000,217,10974480,12885,0,1722749110,13091.527017299995,-34.46115270000155,53438.28109128 2024-08-04,05:25:12.000,217,10974513,13085,0,1722749111,13092.968587639996,-35.532620459998725,53437.7291088 2024-08-04,05:25:13.000,217,10974462,13085,0,1722749112,13094.457312149993,425.1703198200048,53437.18411344001 2024-08-04,05:25:14.000,217,10974522,13085,0,1722749113,13095.629430089997,-37.027036020001105,53436.68104080001 2024-08-04,05:25:15.000,217,10974493,13365,0,1722749114,13096.28958846999,-37.47113120999711,53436.21989088 2024-08-04,05:25:16.000,217,10974405,13085,0,1722749115,13096.855438509992,-37.92227552999975,53435.779702320004 2024-08-04,05:25:17.000,217,10974454,12965,0,1722749116,13097.33371652,-38.21833899000194,53435.416372080006 2024-08-04,05:25:18.000,217,10974490,13165,0,1722749117,13097.966929659997,-38.26768289999745,53435.06701608 2024-08-04,05:25:19.000,217,10974505,12965,0,1722749118,13098.761814239995,-38.15489682000043,53434.71067296 2024-08-04,05:25:20.000,217,10974476,12925,0,1722749119,13099.76552442999,-38.17604420999851,53434.50105936001 2024-08-04,05:25:21.000,217,10974552,13245,0,1722749120,13100.782707239989,-38.472107670000696,53434.22856168 2024-08-04,05:25:22.000,217,10974454,13085,0,1722749121,13101.651691229992,-38.85980982000183,53434.08881928 2024-08-04,05:25:23.000,217,10974455,12925,0,1722749122,13102.150178169999,-39.26161023000168,53434.03292232 2024-08-04,05:25:24.000,217,10974506,13285,0,1722749123,13101.597800750002,-39.691607159998966,53433.85824432001 2024-08-04,05:25:25.000,217,10974510,13165,0,1722749124,13100.082130999996,-39.86078627999814,53433.75343752 2024-08-04,05:25:26.000,217,10974503,13005,0,1722749125,13098.303745159988,-39.94537583999772,53433.57875952 2024-08-04,05:25:27.000,217,10974461,13005,0,1722749126,13096.21548906,-40.03701452999667,53433.2224164 2024-08-04,05:25:28.000,217,10974517,13045,0,1722749127,13093.985770449995,-40.396520160000364,53432.880047520004 2024-08-04,05:25:29.000,217,10974513,12885,0,1722749128,13091.789733389996,-40.90405751999788,53432.47479456 2024-08-04,05:25:30.000,217,10974486,12765,0,1722749129,13089.802521939993,-41.51733183000033,53432.03460600001 2024-08-04,05:25:31.000,217,10974501,13125,0,1722749130,13087.950036689996,-42.16585178999958,53431.559481840006 2024-08-04,05:25:32.000,217,10974439,13085,0,1722749131,13086.077342509998,-43.0822386899963,53431.04942208001 2024-08-04,05:25:33.000,217,10974509,13125,0,1722749132,13084.420210249991,-44.273541659997136,53430.53936232 2024-08-04,05:25:34.000,217,10974524,13125,0,1722749133,13082.81696846999,-45.47189375999733,53429.98737984 2024-08-04,05:25:35.000,217,10974488,12925,0,1722749134,13080.721976059991,-46.47991935000027,53429.45635872 2024-08-04,05:25:36.000,217,10974496,12765,0,1722749135,13078.20259611999,-47.2482745199959,53428.84149216 2024-08-04,05:25:37.000,217,10974427,12925,0,1722749136,13075.54175366999,-47.98138404000201,53428.17072864 2024-08-04,05:25:38.000,217,10974483,13005,0,1722749137,13072.840493359989,-48.65105138999934,53427.39515832 2024-08-04,05:25:39.000,217,10974471,13125,0,1722749138,13070.139233050002,-49.355964390000736,53426.53574256 2024-08-04,05:25:40.000,217,10974531,12925,0,1722749139,13067.539017390001,-49.73661740999523,53425.690301040006 2024-08-04,05:25:41.000,217,10974497,13005,0,1722749140,13065.093736859992,-49.98333696000191,53424.733065600005 2024-08-04,05:25:42.000,217,10974444,12885,0,1722749141,13062.554147989991,-50.6107095299958,53423.775830160004 2024-08-04,05:25:43.000,217,10974516,13125,0,1722749142,13059.441972769993,-51.4284086100015,53422.72776216 2024-08-04,05:25:44.000,217,10974510,12685,0,1722749143,13055.710057030003,-52.12627247999626,53421.67270704 2024-08-04,05:25:45.000,217,10974525,12725,0,1722749144,13051.796260919997,-52.69725200999528,53420.422012560004 2024-08-04,05:25:46.000,217,10974487,12925,0,1722749145,13047.59953978999,-53.183641980001994,53419.1783052 2024-08-04,05:25:47.000,217,10974447,12845,0,1722749146,13043.126629949991,-53.40921413999604,53417.76690696 2024-08-04,05:25:48.000,217,10974519,13005,0,1722749147,13038.438158190002,-53.55019673999777,53416.39044432001 2024-08-04,05:25:49.000,217,10974478,12765,0,1722749148,13033.918094179993,-53.61363890999928,53414.92314912 2024-08-04,05:25:50.000,217,10974496,13165,0,1722749149,13029.916726039992,407.46995438999875,53413.46284104 2024-08-04,05:25:51.000,217,10974474,12925,0,1722749150,13026.622670449993,-54.27625712999725,53412.009520080006 2024-08-04,05:25:52.000,217,10974443,13045,0,1722749151,13023.739529769991,-54.544124070002,53410.57017336001 2024-08-04,05:25:53.000,217,10974503,13165,0,1722749152,13020.674508719989,-54.60756623999623,53409.21467208 2024-08-04,05:25:54.000,217,10974479,13285,0,1722749153,13017.724004939992,-54.15642192000087,53407.85218368 2024-08-04,05:25:55.000,217,10974458,12805,0,1722749154,13015.164207139991,-53.655933689995436,53406.55956648 2024-08-04,05:25:56.000,217,10974494,13005,0,1722749155,13012.819971259996,-53.247084149996226,53405.20406520001 2024-08-04,05:25:57.000,217,10974541,13085,0,1722749156,13010.563307409997,-53.27528067000094,53403.9463836 2024-08-04,05:25:58.000,217,10974514,12765,0,1722749157,13008.495260239994,-53.79691628999717,53402.69568912 2024-08-04,05:25:59.000,217,10974485,12845,0,1722749158,13006.662983919996,-54.530025809996005,53401.58473704001 2024-08-04,05:26:00.000,217,10974504,12805,0,1722749159,13005.120368929995,-55.432314450001286,53400.44583648 2024-08-04,05:26:01.000,217,10974500,13125,0,1722749160,13003.402609880002,-56.306406570001855,53399.41872984 2024-08-04,05:26:02.000,217,10974457,13165,0,1722749161,13001.321090089994,-57.14525303999835,53398.38463608 2024-08-04,05:26:03.000,217,10974500,13045,0,1722749162,12999.475341149991,-57.68098692000058,53397.45534912 2024-08-04,05:26:04.000,217,10974498,13005,0,1722749163,12997.9596714,-58.01934515999892,53396.55401064001 2024-08-04,05:26:05.000,217,10974450,12885,0,1722749164,12996.73366297999,-58.31540862000111,53395.645685040006 2024-08-04,05:26:06.000,217,10974489,12725,0,1722749165,12995.709743859996,-58.89343727999949,53394.84915336001 2024-08-04,05:26:07.000,217,10974514,12885,0,1722749166,12994.510680679996,-59.795725919997494,53394.19236408 2024-08-04,05:26:08.000,217,10974471,13285,0,1722749167,12993.486761560001,-60.62047412999527,53393.40980664 2024-08-04,05:26:09.000,217,10974522,13165,0,1722749168,12992.570623399988,-61.42407495000225,53392.76699160001 2024-08-04,05:26:10.000,217,10974498,13325,0,1722749169,12991.297460809998,-62.00915273999999,53392.15911216 2024-08-04,05:26:11.000,217,10974464,12965,0,1722749170,12989.882835709992,-62.269970549998106,53391.53725848 2024-08-04,05:26:12.000,217,10974506,13005,0,1722749171,12988.474946919996,-62.31226533000154,53390.88745632 2024-08-04,05:26:13.000,217,10974492,13085,0,1722749172,12987.221993259991,-62.23472490000131,53390.26560264 2024-08-04,05:26:14.000,217,10974457,12965,0,1722749173,12986.238491999997,-61.97390708999592,53389.657723200005 2024-08-04,05:26:15.000,217,10974524,12685,0,1722749174,12984.999010959997,-61.76948231999995,53389.049843759996 2024-08-04,05:26:16.000,217,10974482,12765,0,1722749175,12983.375560249995,-61.459320599999046,53388.532796880005 2024-08-04,05:26:17.000,217,10974538,12885,0,1722749176,12981.671273819993,-60.93063584999618,53388.03671136 2024-08-04,05:26:18.000,217,10974484,13125,0,1722749177,12979.69079868,-60.26096849999885,53387.47075464001 2024-08-04,05:26:19.000,217,10974473,12805,0,1722749178,12977.488025309991,-59.57720288999553,53387.03056608 2024-08-04,05:26:20.000,217,10974525,13005,0,1722749179,12974.699192969994,402.3311386200003,53386.49255784001 2024-08-04,05:26:21.000,217,10974495,13125,0,1722749180,12971.721743950002,-58.343605139998544,53386.017433680005 2024-08-04,05:26:22.000,217,10974517,13085,0,1722749181,12968.784712789995,-57.342628680002235,53385.4305156 2024-08-04,05:26:23.000,217,10974464,13125,0,1722749182,12966.42026798,-55.81296746999578,53384.76673920001 2024-08-04,05:26:24.000,217,10974443,13045,0,1722749183,12964.783344649994,-54.339699299998756,53384.21475672001 2024-08-04,05:26:25.000,217,10974511,12925,0,1722749184,12963.260938589992,-53.479705439996906,53383.6488 2024-08-04,05:26:26.000,217,10974533,13045,0,1722749185,12961.859786109992,-52.86643113000173,53383.20162432 2024-08-04,05:26:27.000,217,10974485,12925,0,1722749186,12960.532733039996,-52.69020287999592,53382.78938424 2024-08-04,05:26:28.000,217,10974480,12765,0,1722749187,12958.969909119995,-52.81003808999958,53382.31426008 2024-08-04,05:26:29.000,217,10974444,12845,0,1722749188,12957.198259589997,-52.86643113000173,53381.92996848 2024-08-04,05:26:30.000,217,10974545,12925,0,1722749189,12955.3861922,-53.05675763999898,53381.60157384001 2024-08-04,05:26:31.000,217,10974478,13125,0,1722749190,12953.425925989992,-53.57134412999585,53381.29414056001 2024-08-04,05:26:32.000,217,10974517,12925,0,1722749191,12951.122107969997,-54.44543624999642,53380.89587472 2024-08-04,05:26:33.000,217,10974471,12805,0,1722749192,12948.609464339992,-55.615591829999175,53380.3997892 2024-08-04,05:26:34.000,217,10974487,13125,0,1722749193,12946.426899899998,-56.7786982799953,53379.93863928 2024-08-04,05:26:35.000,217,10974470,12925,0,1722749194,12944.47337,-58.0052469000002,53379.39364392 2024-08-04,05:26:36.000,217,10974496,13125,0,1722749195,12942.661302610002,-59.154255089997605,53378.85563568 2024-08-04,05:26:37.000,217,10974458,12965,0,1722749196,12940.983961419995,-60.34555805999844,53378.324614560006 2024-08-04,05:26:38.000,217,10974457,13085,0,1722749197,12939.562600009995,-61.57915580999543,53377.81455480001 2024-08-04,05:26:39.000,217,10974448,12965,0,1722749198,12938.053666569998,-62.735213129999465,53377.34641776 2024-08-04,05:26:40.000,217,10974482,12765,0,1722749199,12936.665986710002,-63.736189589995774,53376.87828072 2024-08-04,05:26:41.000,217,10974454,13005,0,1722749200,12935.210943749997,-64.78650996000215,53376.36822096 2024-08-04,05:26:42.000,217,10974494,12925,0,1722749201,12933.547075179995,-65.88617423999676,53375.91405816 2024-08-04,05:26:43.000,217,10974501,13285,0,1722749202,12931.836052439998,-66.97878938999929,53375.43194688 2024-08-04,05:26:44.000,217,10974453,13125,0,1722749203,12930.06440291,393.11792571000115,53375.00573256 2024-08-04,05:26:45.000,217,10974473,13045,0,1722749204,12927.935728949997,-69.28385490000073,53374.57253112 2024-08-04,05:26:46.000,217,10974496,13045,0,1722749205,12925.820527609998,-69.9817187699955,53374.19522664 2024-08-04,05:26:47.000,217,10974502,12925,0,1722749206,12923.914151879995,-70.46810874000221,53373.81093504 2024-08-04,05:26:48.000,217,10974461,12885,0,1722749207,12922.337855339989,-70.9967934899978,53373.50350176001 2024-08-04,05:26:49.000,217,10974427,13125,0,1722749208,12920.828921899993,-71.57482214999618,53373.15414576 2024-08-04,05:26:50.000,217,10974441,12925,0,1722749209,12919.14484439999,-71.94137690999924,53372.84671248 2024-08-04,05:26:51.000,217,10974455,13165,0,1722749210,12917.460766899989,-72.32202993000101,53372.65806024 2024-08-04,05:26:52.000,217,10974502,12685,0,1722749211,12915.668908439991,-72.80137077000109,53372.385562560004 2024-08-04,05:26:53.000,217,10974458,12965,0,1722749212,12913.850104739999,-73.25956421999581,53372.12703912 2024-08-04,05:26:54.000,217,10974475,13005,0,1722749213,12911.970674249991,-73.43579247000162,53371.89646416001 2024-08-04,05:26:55.000,217,10974514,13325,0,1722749214,12910.158606859994,-73.12563075000071,53371.57505664 2024-08-04,05:26:56.000,217,10974491,12925,0,1722749215,12908.407166259996,-72.54760209000233,53371.27461048001 2024-08-04,05:26:57.000,217,10974485,12965,0,1722749216,12906.95885961,-72.06826125000225,53370.93922872001 2024-08-04,05:26:58.000,217,10974413,13085,0,1722749217,12905.55770713,-71.61711692999961,53370.62480832 2024-08-04,05:26:59.000,217,10974462,13125,0,1722749218,12904.23065405999,-71.27170956000191,53370.26846520001 2024-08-04,05:27:00.000,217,10974446,13005,0,1722749219,12902.782347409993,-70.93335131999629,53369.99596752 2024-08-04,05:27:01.000,217,10974439,13125,0,1722749220,12901.488975890003,-70.63728786000138,53369.68154712 2024-08-04,05:27:02.000,217,10974493,13285,0,1722749221,12900.074350789997,-70.36237178999727,53369.35315248 2024-08-04,05:27:03.000,217,10974451,12845,0,1722749222,12898.53847210999,-70.22843832000217,53368.95488664001 2024-08-04,05:27:04.000,217,10974467,12725,0,1722749223,12896.928494019994,-70.10860310999851,53368.6614276 2024-08-04,05:27:05.000,217,10974470,13005,0,1722749224,12895.406087959993,-69.95352224999806,53368.31905872 2024-08-04,05:27:06.000,217,10974445,13085,0,1722749225,12894.058825959997,-69.86893268999847,53368.05354816 2024-08-04,05:27:07.000,217,10974475,13125,0,1722749226,12892.684618719992,-69.99581703000149,53367.80201184001 2024-08-04,05:27:08.000,217,10974429,12925,0,1722749227,12891.256520999996,-70.30597874999512,53367.48060432 2024-08-04,05:27:09.000,217,10974445,12765,0,1722749228,12890.017039959996,-70.72892655000032,53367.29195208 2024-08-04,05:27:10.000,217,10974456,13205,0,1722749229,12888.932494050001,-71.16597260999697,53367.10329984 2024-08-04,05:27:11.000,217,10974431,13005,0,1722749230,12887.895102310002,389.7272941800038,53366.82381504001 2024-08-04,05:27:12.000,217,10974461,12965,0,1722749231,12886.756665920002,-71.83563996000157,53366.66311128 2024-08-04,05:27:13.000,217,10974467,13005,0,1722749232,12885.645174769998,-72.12465428999712,53366.43253632 2024-08-04,05:27:14.000,217,10974442,13045,0,1722749233,12884.351803249992,-72.4700616600021,53366.23689696 2024-08-04,05:27:15.000,217,10974413,13005,0,1722749234,12882.964123389997,-72.54760209000233,53366.1111288 2024-08-04,05:27:16.000,217,10974463,13085,0,1722749235,12881.54949828999,-72.32907906000037,53365.915489440005 2024-08-04,05:27:17.000,217,10974492,13005,0,1722749236,12880.18876366999,-71.73695213999599,53365.67094024001 2024-08-04,05:27:18.000,217,10974471,12965,0,1722749237,12878.97622787,-70.89105654000014,53365.60805616 2024-08-04,05:27:19.000,217,10974481,12925,0,1722749238,12877.804109929995,-69.86188355999911,53365.41940392 2024-08-04,05:27:20.000,217,10974449,13005,0,1722749239,12876.665673539996,-68.79041580000194,53365.39844256 2024-08-04,05:27:21.000,217,10974431,12925,0,1722749240,12875.35209308999,-67.54271978999896,53365.37049408 2024-08-04,05:27:22.000,217,10974504,12885,0,1722749241,12874.11261204999,-66.10469726999872,53365.40542968001 2024-08-04,05:27:23.000,217,10974515,13005,0,1722749242,12873.115638169991,-64.62437997000234,53365.45433952001 2024-08-04,05:27:24.000,217,10974480,12965,0,1722749243,12872.347698830003,-63.06652223999845,53365.7268372 2024-08-04,05:27:25.000,217,10974455,12925,0,1722749244,12871.445033289994,-61.45227146999969,53365.90850232001 2024-08-04,05:27:26.000,217,10974464,13085,0,1722749245,12870.45479571999,-59.80277504999685,53366.17401288001 2024-08-04,05:27:27.000,217,10974446,13165,0,1722749246,12869.28267778,-58.2519664499996,53366.53035600001 2024-08-04,05:27:28.000,217,10974493,13005,0,1722749247,12868.20486818,-56.87738610000088,53366.91464760001 2024-08-04,05:27:29.000,217,10974455,13085,0,1722749248,12867.207894300001,-55.65083747999597,53367.403746 2024-08-04,05:27:30.000,217,10974436,13085,0,1722749249,12866.163766249992,-54.64986101999966,53367.94874136001 2024-08-04,05:27:31.000,217,10974429,12805,0,1722749250,12865.153319749988,-53.83216194000124,53368.44482688 2024-08-04,05:27:32.000,217,10974510,13005,0,1722749251,12864.23718158999,-52.92987329999596,53369.01777072 2024-08-04,05:27:33.000,217,10974463,13005,0,1722749252,12863.3681976,-52.1192233499969,53369.66757288 2024-08-04,05:27:34.000,217,10974445,12805,0,1722749253,12862.404905269992,-51.393162959997426,53370.17064552 2024-08-04,05:27:35.000,217,10974505,13085,0,1722749254,12861.360777219998,-50.68824995999603,53370.84140904 2024-08-04,05:27:36.000,217,10974489,12805,0,1722749255,12860.175186660003,-49.96923869999591,53371.4562756 2024-08-04,05:27:37.000,217,10974460,13045,0,1722749256,12858.699934769997,-49.52514350999991,53372.099090640004 2024-08-04,05:27:38.000,217,10974509,12685,0,1722749257,12857.21121026,-49.095146579995344,53372.75587992 2024-08-04,05:27:39.000,217,10974454,12925,0,1722749258,12855.72248574999,-48.80613224999979,53373.43363056001 2024-08-04,05:27:40.000,217,10974498,12965,0,1722749259,12854.388696369999,-48.559412700000394,53374.17426528001 2024-08-04,05:27:41.000,217,10974476,12965,0,1722749260,12853.216578429994,-48.39023358000122,53374.88695152 2024-08-04,05:27:42.000,217,10974452,12965,0,1722749261,12852.158977759995,-48.0659736000016,53375.59963776 2024-08-04,05:27:43.000,217,10974444,12845,0,1722749262,12851.04748660999,-47.88269621999643,53376.39616944 2024-08-04,05:27:44.000,217,10974517,12885,0,1722749263,12849.85515974,-47.48794493999594,53377.20667536 2024-08-04,05:27:45.000,217,10974507,12925,0,1722749264,12848.66956917999,-46.94516193000163,53378.08006536001 2024-08-04,05:27:46.000,217,10974446,12965,0,1722749265,12847.160635739994,-46.3459858799979,53379.107171999996 2024-08-04,05:27:47.000,217,10974466,13125,0,1722749266,12845.436140379992,-45.824350260001665,53379.9456264 2024-08-04,05:27:48.000,217,10974540,12965,0,1722749267,12843.435456309999,-45.330911159995594,53380.84696488 2024-08-04,05:27:49.000,217,10974481,13045,0,1722749268,12841.23268293999,-44.915012489997025,53381.68541928 2024-08-04,05:27:50.000,217,10974461,13005,0,1722749269,12838.85476550999,-44.42862251999759,53382.64265472 2024-08-04,05:27:51.000,217,10974524,13085,0,1722749270,12836.4229576,-43.921085160000075,53383.59989016 2024-08-04,05:27:52.000,217,10974474,12685,0,1722749271,12833.88336873,-43.25846694000211,53384.50122864001 2024-08-04,05:27:53.000,217,10974494,12965,0,1722749272,12831.53913284999,-42.609946979995584,53385.42352848 2024-08-04,05:27:54.000,217,10974507,13125,0,1722749273,12829.1477428,-41.961427019996336,53386.31787984 2024-08-04,05:27:55.000,217,10974462,13285,0,1722749274,12826.87087002,-41.432742270000745,53387.30306376001 2024-08-04,05:27:56.000,217,10974518,12925,0,1722749275,12824.769141299992,-41.12258054999984,53388.21837648001 2024-08-04,05:27:57.000,217,10974459,12925,0,1722749276,12822.512477449993,-40.87586100000044,53389.07779224001 2024-08-04,05:27:58.000,217,10974481,13005,0,1722749277,12820.350121939999,-40.6361905800004,53389.93720800001 2024-08-04,05:27:59.000,217,10974479,12965,0,1722749278,12818.37638311,-40.333077989998856,53390.75470104001 2024-08-04,05:28:00.000,217,10974516,12685,0,1722749279,12816.719250849994,-40.20619364999584,53391.60712968 2024-08-04,05:28:01.000,217,10974496,12925,0,1722749280,12815.223790030002,-40.20619364999584,53392.43160984001 2024-08-04,05:28:02.000,217,10974475,13165,0,1722749281,12813.795692309992,-40.31193060000078,53393.277051360004 2024-08-04,05:28:03.000,217,10974474,12925,0,1722749282,12812.556211269992,-40.35422537999693,53394.14345424 2024-08-04,05:28:04.000,217,10974452,12965,0,1722749283,12811.437983809992,-40.523404499996104,53394.94697304001 2024-08-04,05:28:05.000,217,10974515,13285,0,1722749284,12810.474691479998,-40.81946795999829,53395.85529864001 2024-08-04,05:28:06.000,217,10974456,13125,0,1722749285,12809.53834439,-41.08733489999577,53396.630868960005 2024-08-04,05:28:07.000,217,10974442,13205,0,1722749286,12809.026384830002,-41.24241575999622,53397.350542320004 2024-08-04,05:28:08.000,217,10974466,12805,0,1722749287,12808.716514569991,-41.439791400000104,53398.24489368 2024-08-04,05:28:09.000,217,10974463,13005,0,1722749288,12808.43358954999,-41.53847921999841,53398.97155416001 2024-08-04,05:28:10.000,217,10974468,12805,0,1722749289,12808.346017519994,-41.67241269000078,53399.8239828 2024-08-04,05:28:11.000,217,10974500,13005,0,1722749290,12808.62220623,-41.799297029996524,53400.76025688 2024-08-04,05:28:12.000,217,10974452,13085,0,1722749291,12809.464244979994,-41.73585486000229,53401.661595360005 2024-08-04,05:28:13.000,217,10974454,13125,0,1722749292,12810.93276055999,-41.559626609996485,53402.52101112001 2024-08-04,05:28:14.000,217,10974538,12925,0,1722749293,12812.583156510002,-41.143727939997916,53403.61798896001 2024-08-04,05:28:15.000,217,10974476,13125,0,1722749294,12814.341333419994,-40.7701240499955,53404.680031200005 2024-08-04,05:28:16.000,217,10974439,13165,0,1722749295,12815.991729369991,-40.5375027600021,53405.79797040001 2024-08-04,05:28:17.000,217,10974439,12965,0,1722749296,12817.291837199991,-40.24143929999991,53407.00674216 2024-08-04,05:28:18.000,217,10974496,13285,0,1722749297,12818.362910489996,-39.90308106000157,53408.33429496 2024-08-04,05:28:19.000,217,10974473,13005,0,1722749298,12819.18474030999,-39.22636457999761,53409.58498944001 2024-08-04,05:28:20.000,217,10974487,13245,0,1722749299,12819.770799279991,-38.35227245999704,53410.84267104 2024-08-04,05:28:21.000,217,10974497,13125,0,1722749300,12820.040251680002,-37.217362529998354,53412.17022384001 2024-08-04,05:28:22.000,217,10974433,12965,0,1722749301,12820.020042750002,425.50867806000315,53413.42790544 2024-08-04,05:28:23.000,217,10974486,12765,0,1722749302,12819.905525479997,-35.15196743999695,53414.76943248 2024-08-04,05:28:24.000,217,10974492,13165,0,1722749303,12819.67649094,-34.313120970000455,53416.05506256001 2024-08-04,05:28:25.000,217,10974488,13205,0,1722749304,12819.716908800001,-33.54476579999755,53417.34069264 2024-08-04,05:28:26.000,217,10974482,13045,0,1722749305,12819.972888579992,-32.88919670999894,53418.61933560001 2024-08-04,05:28:27.000,217,10974452,12925,0,1722749306,12820.323176699989,-32.20543109999562,53419.81413312001 2024-08-04,05:28:28.000,217,10974492,13485,0,1722749307,12820.868817809991,-31.556911139996373,53420.994956400005 2024-08-04,05:28:29.000,217,10974417,12805,0,1722749308,12821.272996409993,-30.80970335999882,53422.18975392001 2024-08-04,05:28:30.000,217,10974508,12925,0,1722749309,12821.522239879989,-30.083642969999346,53423.2308348 2024-08-04,05:28:31.000,217,10974446,13205,0,1722749310,12821.582866669989,-29.265943890000926,53424.29287704001 2024-08-04,05:28:32.000,217,10974477,12965,0,1722749311,12821.340359510003,-28.363655249995645,53425.29902232001 2024-08-04,05:28:33.000,217,10974465,12765,0,1722749312,12821.104588659997,-27.151204889996734,53426.270232 2024-08-04,05:28:34.000,217,10974501,13125,0,1722749313,12820.75430054,-25.635641939996276,53427.20650608 2024-08-04,05:28:35.000,217,10974475,13085,0,1722749314,12820.56568385999,437.64727991999825,53428.05893472001 2024-08-04,05:28:36.000,217,10974471,13085,0,1722749315,12820.437693969994,-22.385993010000675,53428.98822168001 2024-08-04,05:28:37.000,217,10974494,13045,0,1722749316,12820.498320759994,-21.01141266000195,53429.87558592001 2024-08-04,05:28:38.000,217,10974461,13005,0,1722749317,12820.619574339995,-19.869453599996632,53430.79089864001 2024-08-04,05:28:39.000,217,10974496,12925,0,1722749318,12820.619574339995,-18.988312349996704,53431.727172720006 2024-08-04,05:28:40.000,217,10974511,13085,0,1722749319,12820.383803489989,-18.19880978999572,53432.663446800005 2024-08-04,05:28:41.000,217,10974524,13085,0,1722749320,12820.080669540002,-17.127342029998545,53433.52286256001 2024-08-04,05:28:42.000,217,10974445,13085,0,1722749321,12819.939207030002,-15.872596889996203,53434.43817528 2024-08-04,05:28:43.000,217,10974478,13125,0,1722749322,12820.033515369993,-14.646048269998573,53435.38842360001 2024-08-04,05:28:44.000,217,10974495,13125,0,1722749323,12820.498320759994,-13.45474529999774,53436.303736320006 2024-08-04,05:28:45.000,217,10974510,12925,0,1722749324,12821.266260099997,-12.658193609997397,53437.2050748 2024-08-04,05:28:46.000,217,10974507,13045,0,1722749325,12821.960100029995,-12.122459729995171,53438.15532312 2024-08-04,05:28:47.000,217,10974467,12845,0,1722749326,12822.216079810001,-11.896887570001127,53439.14050704 2024-08-04,05:28:48.000,217,10974452,13125,0,1722749327,12821.93315479,-11.699511929997243,53440.18158792001 2024-08-04,05:28:49.000,217,10974506,13125,0,1722749328,12821.353832129993,-11.54443106999679,53441.18074608 2024-08-04,05:28:50.000,217,10974489,13125,0,1722749329,12820.882290429996,-11.170827180001652,53442.19387848001 2024-08-04,05:28:51.000,217,10974514,12765,0,1722749330,12820.343385629989,-10.649191559998144,53443.213998 2024-08-04,05:28:52.000,217,10974462,12965,0,1722749331,12819.58891890999,-10.028868119996332,53444.22014328 2024-08-04,05:28:53.000,217,10974489,12965,0,1722749332,12818.591945029992,-9.295758599997498,53445.23327568001 2024-08-04,05:28:54.000,217,10974489,13205,0,1722749333,12817.406354469997,-8.527403430001868,53446.37217624 2024-08-04,05:28:55.000,217,10974468,12885,0,1722749334,12816.099510330001,454.19863715999963,53447.399282880004 2024-08-04,05:28:56.000,217,10974473,13125,0,1722749335,12814.49626855,-6.631187459999637,53448.573119040004 2024-08-04,05:28:57.000,217,10974441,13085,0,1722749336,12812.825663670003,-5.432835359999444,53449.70503248 2024-08-04,05:28:58.000,217,10974496,13005,0,1722749337,12811.303257610001,-4.530546720001439,53450.85790728 2024-08-04,05:28:59.000,217,10974514,12765,0,1722749338,12809.98294085,-3.5648159100019257,53452.0527048 2024-08-04,05:29:00.000,217,10974475,12885,0,1722749339,12808.70304195,-2.803509869998379,53453.21256672001 2024-08-04,05:29:01.000,217,10974523,13125,0,1722749340,12807.328834709995,-2.176137299997208,53454.31653168001 2024-08-04,05:29:02.000,217,10974477,13245,0,1722749341,12805.99504532999,-1.6192560299969045,53455.350625440005 2024-08-04,05:29:03.000,217,10974507,13165,0,1722749342,12805.159742889991,-0.9566378099989379,53456.44760328001 2024-08-04,05:29:04.000,217,10974508,13005,0,1722749343,12804.412012479988,-0.3081178499996895,53457.509645520004 2024-08-04,05:29:05.000,217,10974485,13205,0,1722749344,12803.49587431999,0.41794253999978537,53458.515790800004 2024-08-04,05:29:06.000,217,10974500,12925,0,1722749345,12802.44500996,1.2074451000007684,53459.50796184 2024-08-04,05:29:07.000,217,10974459,13045,0,1722749346,12801.32004618999,1.9828494000030332,53460.45122304001 2024-08-04,05:29:08.000,217,10974524,13445,0,1722749347,12800.174873489996,2.3776006800035248,53461.32461304 2024-08-04,05:29:09.000,217,10974538,13005,0,1722749348,12798.84108410999,2.8428432600048836,53462.21197728 2024-08-04,05:29:10.000,217,10974499,13045,0,1722749349,12797.60833938,3.2516928000040934,53463.03645744001 2024-08-04,05:29:11.000,217,10974525,13445,0,1722749350,12796.44969406,3.3574297500017565,53463.89587320001 2024-08-04,05:29:12.000,217,10974464,13165,0,1722749351,12795.344939219991,3.3010367099996074,53464.65048216 2024-08-04,05:29:13.000,217,10974513,12765,0,1722749352,12794.219975449996,3.216447150000022,53465.391116880004 2024-08-04,05:29:14.000,217,10974491,13005,0,1722749353,12793.108484299992,3.026120640002773,53465.964060720005 2024-08-04,05:29:15.000,217,10974533,13125,0,1722749354,12791.909421119992,3.0966119400036405,53466.585914400006 2024-08-04,05:29:16.000,217,10974509,12925,0,1722749355,12790.865293069997,3.477264959998138,53467.10296128 2024-08-04,05:29:17.000,217,10974485,13125,0,1722749356,12789.928945979998,4.027097099999082,53467.71084072001 2024-08-04,05:29:18.000,217,10974496,13085,0,1722749357,12789.06669829999,4.73201010000048,53468.290771680004 2024-08-04,05:29:19.000,217,10974502,12925,0,1722749358,12788.339176820002,5.288891370000783,53468.765895840006 2024-08-04,05:29:20.000,217,10974476,13085,0,1722749359,12787.73290892,5.958558719998109,53469.40172376 2024-08-04,05:29:21.000,217,10974502,12965,0,1722749360,12787.092959469992,6.733963020000374,53469.9746676 2024-08-04,05:29:22.000,217,10974460,12885,0,1722749361,12786.304811199989,7.615104270000302,53470.47774024 2024-08-04,05:29:23.000,217,10974485,13045,0,1722749362,12785.59076233999,8.397557700001926,53471.092606800004 2024-08-04,05:29:24.000,217,10974500,13005,0,1722749363,12784.890186099998,9.18001113000355,53471.60266656 2024-08-04,05:29:25.000,217,10974501,12885,0,1722749364,12784.203082479995,9.913120650002384,53472.287404320006 2024-08-04,05:29:26.000,217,10974486,12845,0,1722749365,12783.482297310002,10.618033650003781,53472.83239968001 2024-08-04,05:29:27.000,217,10974451,12645,0,1722749366,12782.700885349994,11.400487079998129,53473.489188960004 2024-08-04,05:29:28.000,217,10974539,12885,0,1722749367,12782.02051804,12.02081051999994,53474.07610704 2024-08-04,05:29:29.000,217,10974498,13365,0,1722749368,12781.508558479989,12.612937440004316,53474.65603800001 2024-08-04,05:29:30.000,217,10974526,12965,0,1722749369,12781.144797740002,13.451783910000813,53475.27090456 2024-08-04,05:29:31.000,217,10974512,13005,0,1722749370,12780.895554269991,14.304728640003304,53475.857822640006 2024-08-04,05:29:32.000,217,10974473,13005,0,1722749371,12780.929235819996,15.291606840000895,53476.458714960005 2024-08-04,05:29:33.000,217,10974456,12805,0,1722749372,12781.313205489998,16.03176548999909,53477.04563304 2024-08-04,05:29:34.000,217,10974497,12965,0,1722749373,12781.825165049995,16.65913806000026,53477.583641280005 2024-08-04,05:29:35.000,217,10974489,13085,0,1722749374,12782.498796049993,17.420444100003806,53478.254404800005 2024-08-04,05:29:36.000,217,10974441,13285,0,1722749375,12783.387988969997,18.068964060003054,53478.91119408 2024-08-04,05:29:37.000,217,10974457,12685,0,1722749376,12784.492743809991,18.39322404000268,53479.62388032 2024-08-04,05:29:38.000,217,10974471,12765,0,1722749377,12785.712015919991,18.463715340003546,53480.35752792001 2024-08-04,05:29:39.000,217,10974499,12685,0,1722749378,12786.951496959991,18.421420560000115,53481.105149760006 2024-08-04,05:29:40.000,217,10974438,12845,0,1722749379,12788.339176820002,18.174701010000717,53481.8527716 2024-08-04,05:29:41.000,217,10974477,12965,0,1722749380,12789.747065609998,17.74470408000343,53482.67026464 2024-08-04,05:29:42.000,217,10974457,13045,0,1722749381,12791.188635949999,17.28651063000143,53483.52269328001 2024-08-04,05:29:43.000,217,10974471,13285,0,1722749382,12792.63020629,16.905857609999657,53484.3681348 2024-08-04,05:29:44.000,217,10974442,12965,0,1722749383,12794.17282128,16.59569588999875,53485.24152480001 2024-08-04,05:29:45.000,217,10974471,13285,0,1722749384,12795.654809480002,16.46881155000301,53486.14286328 2024-08-04,05:29:46.000,217,10974454,12765,0,1722749385,12796.988598859993,16.539302850003878,53486.93240784 2024-08-04,05:29:47.000,217,10974440,12885,0,1722749386,12798.147244179992,16.778973270003917,53487.84073344 2024-08-04,05:29:48.000,217,10974458,13205,0,1722749387,12799.083591269991,17.314707149998867,53488.72111056001 2024-08-04,05:29:49.000,217,10974522,12925,0,1722749388,12800.00646574,17.857490160000452,53489.62244904 2024-08-04,05:29:50.000,217,10974508,13285,0,1722749389,12800.592524710002,18.541255770003772,53490.4818648 2024-08-04,05:29:51.000,217,10974459,13045,0,1722749390,12801.003439619999,19.295512680000684,53491.3203192 2024-08-04,05:29:52.000,217,10974528,13245,0,1722749391,12801.34025511999,20.0145239400008,53492.151786480004 2024-08-04,05:29:53.000,217,10974428,12885,0,1722749392,12801.784851579992,20.69828955000412,53493.00421512001 2024-08-04,05:29:54.000,217,10974445,13125,0,1722749393,12802.222711729999,21.51598863000254,53493.8356824 2024-08-04,05:29:55.000,217,10974494,12965,0,1722749394,12802.552790919995,22.411228140001185,53494.61125272001 2024-08-04,05:29:56.000,217,10974477,12965,0,1722749395,12802.795298079996,23.32056590999855,53495.37983592001 2024-08-04,05:29:57.000,217,10974432,13325,0,1722749396,12803.145586199993,23.884496309998212,53496.19732896001 2024-08-04,05:29:58.000,217,10974448,13245,0,1722749397,12803.401565979999,24.540065400004096,53497.02180912 2024-08-04,05:29:59.000,217,10974475,13165,0,1722749398,12803.59691896999,25.484648819998256,53497.7834052 2024-08-04,05:30:00.000,217,10974450,13005,0,1722749399,12803.893316609996,26.54906745000335,53498.48910432 2024-08-04,05:30:01.000,217,10974408,13045,0,1722749400,12804.364858309993,27.500700000004144,53499.194803440005 2024-08-04,05:30:02.000,217,10974507,12925,0,1722749401,12804.728619049994,28.501676460000454,53499.935438160006 2024-08-04,05:30:03.000,217,10974462,12965,0,1722749402,12805.031752999996,29.91150246000325,53500.704021360005 2024-08-04,05:30:04.000,217,10974489,12765,0,1722749403,12805.408986360002,31.215591510001104,53501.43068184 2024-08-04,05:30:05.000,217,10974527,13005,0,1722749404,12806.08261736,31.842964080002275,53502.080484 2024-08-04,05:30:06.000,217,10974468,13125,0,1722749405,12807.059382309999,32.033290589999524,53502.75823464001 2024-08-04,05:30:07.000,217,10974485,12965,0,1722749406,12808.076565119998,32.6254175100039,53503.456946640006 2024-08-04,05:30:08.000,217,10974442,13005,0,1722749407,12808.797350289991,33.703934400000435,53504.16264576 2024-08-04,05:30:09.000,217,10974477,12965,0,1722749408,12809.248683059988,34.90228650000063,53504.90328048 2024-08-04,05:30:10.000,217,10974473,12925,0,1722749409,12809.77411523999,35.64949427999818,53505.7137864 2024-08-04,05:30:11.000,217,10974439,12925,0,1722749410,12810.501636719993,35.85391905000142,53506.44044688 2024-08-04,05:30:12.000,217,10974450,13005,0,1722749411,12811.208949269996,35.94555774000037,53507.13217176 2024-08-04,05:30:13.000,217,10974399,13085,0,1722749412,12811.653545729998,36.26276859000063,53507.80992240001 2024-08-04,05:30:14.000,217,10974476,13285,0,1722749413,12811.956679679999,36.67161812999984,53508.50164728 2024-08-04,05:30:15.000,217,10974432,12885,0,1722749414,12812.15876898,36.86194464000437,53509.186385040004 2024-08-04,05:30:16.000,217,10974462,13205,0,1722749415,12812.374330899991,36.53768466000474,53509.8361872 2024-08-04,05:30:17.000,217,10974461,12965,0,1722749416,12812.603365440002,35.790476879999915,53510.44406664 2024-08-04,05:30:18.000,217,10974523,13045,0,1722749417,12812.771773189997,34.83179519999976,53511.0589332 2024-08-04,05:30:19.000,217,10974445,13085,0,1722749418,12812.872817839998,33.59819745000277,53511.57598008001 2024-08-04,05:30:20.000,217,10974495,13085,0,1722749419,12813.095116069999,32.50558230000024,53512.18385952 2024-08-04,05:30:21.000,217,10974455,13285,0,1722749420,12813.5195036,31.828865820003557,53512.69391928 2024-08-04,05:30:22.000,217,10974506,12645,0,1722749421,12814.152716739998,31.546900620000088,53513.210966160004 2024-08-04,05:30:23.000,217,10974421,12725,0,1722749422,12814.873501909991,31.807718429998204,53513.75596152001 2024-08-04,05:30:24.000,217,10974468,12845,0,1722749423,12815.297889439993,32.22361710000405,53514.34986672 2024-08-04,05:30:25.000,217,10974447,12885,0,1722749424,12815.439351949994,32.209518839998054,53514.94377192 2024-08-04,05:30:26.000,217,10974447,12965,0,1722749425,12815.392197779998,31.2508371599979,53515.57261272001 2024-08-04,05:30:27.000,217,10974450,13045,0,1722749426,12815.439351949994,30.165271140002005,53516.04773688 2024-08-04,05:30:28.000,217,10974463,12765,0,1722749427,12815.782903759995,29.347572060003586,53516.48093832 2024-08-04,05:30:29.000,217,10974510,13125,0,1722749428,12816.139928190001,28.832985569999437,53516.80933296 2024-08-04,05:30:30.000,217,10974469,13165,0,1722749429,12816.395907969993,28.706101230003696,53517.15170184 2024-08-04,05:30:31.000,217,10974498,13125,0,1722749430,12816.672096679999,28.776592530004564,53517.54298056001 2024-08-04,05:30:32.000,217,10974413,13125,0,1722749431,12817.13690207,28.847083829998155,53517.89932368001 2024-08-04,05:30:33.000,217,10974502,12765,0,1722749432,12817.662334250002,29.312326409999514,53518.22771832 2024-08-04,05:30:34.000,217,10974425,12845,0,1722749433,12818.22818428999,29.974944630004757,53518.66091976 2024-08-04,05:30:35.000,217,10974515,13125,0,1722749434,12818.733407539992,30.679857629998878,53519.03822424 2024-08-04,05:30:36.000,217,10974480,12885,0,1722749435,12819.171267689999,31.30018107000069,53519.64610368001 2024-08-04,05:30:37.000,217,10974460,13365,0,1722749436,12819.45419271,32.09673276000103,53520.2120604 2024-08-04,05:30:38.000,217,10974505,12965,0,1722749437,12819.63607308,33.23164268999972,53520.83391408 2024-08-04,05:30:39.000,217,10974478,13005,0,1722749438,12819.716908800001,34.43704391999927,53521.40685792 2024-08-04,05:30:40.000,217,10974447,13005,0,1722749439,12819.925734409997,35.26884126000368,53522.049672960005 2024-08-04,05:30:41.000,217,10974483,12725,0,1722749440,12820.235604669993,35.76228036000248,53522.720436480005 2024-08-04,05:30:42.000,217,10974478,13125,0,1722749441,12820.397276109994,36.424898580000445,53523.537929520004 2024-08-04,05:30:43.000,217,10974493,12885,0,1722749442,12820.44443027999,37.53161199000169,53524.229654400006 2024-08-04,05:30:44.000,217,10974474,13125,0,1722749443,12820.437693969994,38.737013220001245,53524.86548232 2024-08-04,05:30:45.000,217,10974477,12965,0,1722749444,12820.60610171999,39.49831926000479,53525.4174648 2024-08-04,05:30:46.000,217,10974516,13245,0,1722749445,12820.929444599991,40.06929879000381,53525.906563200006 2024-08-04,05:30:47.000,217,10974468,12685,0,1722749446,12821.360568439988,40.34421486000065,53526.43059720001 2024-08-04,05:30:48.000,217,10974499,12845,0,1722749447,12821.89273693,40.66142571000091,53526.9196956 2024-08-04,05:30:49.000,217,10974483,13045,0,1722749448,12822.768457229999,40.92929264999839,53527.297000080005 2024-08-04,05:30:50.000,217,10974504,13125,0,1722749449,12823.900157309989,40.52044310999918,53527.73718864 2024-08-04,05:30:51.000,217,10974526,13205,0,1722749450,12825.065538939998,39.4842209999988,53528.19833856001 2024-08-04,05:30:52.000,217,10974473,12925,0,1722749451,12825.941259239997,38.13783717000479,53528.54769456 2024-08-04,05:30:53.000,217,10974506,12965,0,1722749452,12826.76982537,36.74915856000007,53528.93198616 2024-08-04,05:30:54.000,217,10974468,12925,0,1722749453,12827.625336739999,35.68473993000225,53529.33723912 2024-08-04,05:30:55.000,217,10974471,13085,0,1722749454,12828.467375489992,35.27589039000304,53529.7494792 2024-08-04,05:30:56.000,217,10974496,13045,0,1722749455,12829.32288685999,35.430971250003495,53530.16171928 2024-08-04,05:30:57.000,217,10974498,13325,0,1722749456,12829.962836309998,35.7411329700044,53530.5180624 2024-08-04,05:30:58.000,217,10974485,12965,0,1722749457,12830.535422659996,35.67769080000289,53530.94427672 2024-08-04,05:30:59.000,217,10974488,13285,0,1722749458,12831.128217939993,35.46621690000029,53531.39145240001 2024-08-04,05:31:00.000,217,10974501,13085,0,1722749459,12831.58628702,35.45916777000093,53531.824653840005 2024-08-04,05:31:01.000,217,10974513,12765,0,1722749460,12831.902893589991,35.614248630001384,53532.34170072 2024-08-04,05:31:02.000,217,10974477,12925,0,1722749461,12832.158873369997,35.74818210000376,53532.80983776 2024-08-04,05:31:03.000,217,10974506,13125,0,1722749462,12832.394644219989,35.59310124000331,53533.23605208001 2024-08-04,05:31:04.000,217,10974468,13125,0,1722749463,12832.75840495999,35.29703778000112,53533.8020088 2024-08-04,05:31:05.000,217,10974482,13045,0,1722749464,12833.196265109997,35.092613009997876,53534.36097840001 2024-08-04,05:31:06.000,217,10974472,13085,0,1722749465,12833.573498469988,35.05031823000172,53534.87802528 2024-08-04,05:31:07.000,217,10974453,12885,0,1722749466,12833.970940759995,34.923433889998705,53535.36712368001 2024-08-04,05:31:08.000,217,10974526,13005,0,1722749467,12834.435746149997,34.94458128000406,53535.91910616001 2024-08-04,05:31:09.000,217,10974440,13125,0,1722749468,12834.759089029998,34.95163041000342,53536.42217880001 2024-08-04,05:31:10.000,217,10974530,13005,0,1722749469,12834.961178329999,34.85999172000447,53536.93223856 2024-08-04,05:31:11.000,217,10974470,12885,0,1722749470,12835.048750359994,34.59917390999908,53537.34447864 2024-08-04,05:31:12.000,217,10974437,13045,0,1722749471,12835.15653131999,34.05639090000477,53537.90344824001 2024-08-04,05:31:13.000,217,10974506,12925,0,1722749472,12835.210421799995,33.118856610002695,53538.42748224 2024-08-04,05:31:14.000,217,10974527,12885,0,1722749473,12835.42598372,32.258862750000844,53538.97946472001 2024-08-04,05:31:15.000,217,10974510,12805,0,1722749474,12835.830162320002,31.70198148000054,53539.517472960004 2024-08-04,05:31:16.000,217,10974473,13125,0,1722749475,12836.369067119995,31.328377589998126,53540.08342968001 2024-08-04,05:31:17.000,217,10974515,13085,0,1722749476,12836.941653469992,31.10985456000344,53540.60047656 2024-08-04,05:31:18.000,217,10974497,12885,0,1722749477,12837.48055827,30.88428240000212,53541.22233024 2024-08-04,05:31:19.000,217,10974465,13125,0,1722749478,12838.066617240002,30.686906759998237,53541.71142864001 2024-08-04,05:31:20.000,217,10974482,13045,0,1722749479,12838.80087503,30.383794170003966,53542.21450128001 2024-08-04,05:31:21.000,217,10974520,13005,0,1722749480,12839.703540569993,30.045435929998348,53542.67565120001 2024-08-04,05:31:22.000,217,10974454,12765,0,1722749481,12840.545579320002,29.643635519998497,53543.0948784 2024-08-04,05:31:23.000,217,10974489,13085,0,1722749482,12841.246155559995,29.129049030001624,53543.40231168 2024-08-04,05:31:24.000,217,10974461,13085,0,1722749483,12841.939995489993,28.515774719999172,53543.72371920001 2024-08-04,05:31:25.000,217,10974475,13005,0,1722749484,12842.566472319995,27.740370420004183,53543.96128128 2024-08-04,05:31:26.000,217,10974501,13125,0,1722749485,12843.260312249993,27.19053828000324,53544.17089488 2024-08-04,05:31:27.000,217,10974429,12885,0,1722749486,12843.75206287999,26.90152395000041,53544.19185624 2024-08-04,05:31:28.000,217,10974486,13085,0,1722749487,12844.210131959997,26.626607880003576,53544.35256000001 2024-08-04,05:31:29.000,217,10974474,12925,0,1722749488,12844.715355209999,26.02743182999984,53544.53422512 2024-08-04,05:31:30.000,217,10974531,13045,0,1722749489,12845.260996320001,25.301371440000366,53544.65300616 2024-08-04,05:31:31.000,217,10974522,13085,0,1722749490,12845.725801709988,24.87137451000308,53544.62505768 2024-08-04,05:31:32.000,217,10974458,13205,0,1722749491,12846.21081602999,24.62465496000368,53544.701916 2024-08-04,05:31:33.000,217,10974497,13245,0,1722749492,12846.487004739996,24.06072456000402,53544.76480008 2024-08-04,05:31:34.000,217,10974507,13285,0,1722749493,12846.540895220001,22.77778290000424,53544.715890240004 2024-08-04,05:31:35.000,217,10974466,13205,0,1722749494,12846.567840459997,21.191728650002915,53544.79973568 2024-08-04,05:31:36.000,217,10974556,13045,0,1722749495,12846.769929759997,19.760755260002043,53544.81370992 2024-08-04,05:31:37.000,217,10974488,13245,0,1722749496,12847.16737204999,18.689287500004866,53544.86960688 2024-08-04,05:31:38.000,217,10974503,13165,0,1722749497,12847.591759579991,17.829293640003016,53544.953452320005 2024-08-04,05:31:39.000,217,10974496,12885,0,1722749498,12847.989201869997,17.23011758999928,53545.06524624001 2024-08-04,05:31:40.000,217,10974516,12925,0,1722749499,12848.46747987999,16.89175935000094,53545.239924240006 2024-08-04,05:31:41.000,217,10974495,12885,0,1722749500,12848.945757889996,16.637990670002182,53545.3656924 2024-08-04,05:31:42.000,217,10974448,13045,0,1722749501,12849.457717449994,16.518155459998525,53545.505434800005 2024-08-04,05:31:43.000,217,10974505,13005,0,1722749502,12850.01683118,16.320779820001917,53545.64517720001 2024-08-04,05:31:44.000,217,10974475,13285,0,1722749503,12850.555735979993,16.207993740004895,53545.76395824001 2024-08-04,05:31:45.000,217,10974475,13205,0,1722749504,12851.21589436,16.179797220000182,53545.98754608 2024-08-04,05:31:46.000,217,10974547,12765,0,1722749505,12851.815425949993,16.172748090000823,53546.07139152001 2024-08-04,05:31:47.000,217,10974449,12925,0,1722749506,12852.401484919996,16.1938954799989,53546.2041468 2024-08-04,05:31:48.000,217,10974471,13125,0,1722749507,12852.906708169998,16.20094460999826,53546.32991496 2024-08-04,05:31:49.000,217,10974513,12965,0,1722749508,12853.459085589995,16.165698960001464,53546.49760584 2024-08-04,05:31:50.000,217,10974539,13085,0,1722749509,12854.085562419998,16.038814619998448,53546.63734824 2024-08-04,05:31:51.000,217,10974546,13005,0,1722749510,12854.77266604,15.707505509999464,53546.8329876 2024-08-04,05:31:52.000,217,10974502,13045,0,1722749511,12855.358725009988,15.291606840000895,53546.965742880006 2024-08-04,05:31:53.000,217,10974520,13165,0,1722749512,12855.8908935,14.74177469999995,53547.16836936 2024-08-04,05:31:54.000,217,10974475,13045,0,1722749513,12856.382644129997,13.966370399997686,53547.37099584001 2024-08-04,05:31:55.000,217,10974487,12965,0,1722749514,12856.874394759994,13.240310009998211,53547.53868672001 2024-08-04,05:31:56.000,217,10974529,13045,0,1722749515,12857.197737639995,12.817362210000283,53547.69939048 2024-08-04,05:31:57.000,217,10974526,12765,0,1722749516,12857.608652549992,12.634084830002394,53547.853107120005 2024-08-04,05:31:58.000,217,10974492,12925,0,1722749517,12857.891577569993,12.521298749998095,53548.04175936001 2024-08-04,05:31:59.000,217,10974494,13085,0,1722749518,12858.16776628,12.570642660000885,53548.16752752 2024-08-04,05:32:00.000,217,10974534,12965,0,1722749519,12858.40353712999,12.803263950001565,53548.24438584 2024-08-04,05:32:01.000,217,10974516,12845,0,1722749520,12858.53152702,13.16981871000462,53548.30028280001 2024-08-04,05:32:02.000,217,10974480,13085,0,1722749521,12858.437218679996,13.47998042999825,53548.370154 2024-08-04,05:32:03.000,217,10974477,13085,0,1722749522,12858.396800819995,13.733749110004283,53548.27932144001 2024-08-04,05:32:04.000,217,10974540,13045,0,1722749523,12858.396800819995,13.952272139998968,53548.20945024001 2024-08-04,05:32:05.000,217,10974517,13405,0,1722749524,12858.686462149992,14.149647780002852,53548.16054040001 2024-08-04,05:32:06.000,217,10974496,13045,0,1722749525,12859.097377059989,14.227188210003078,53547.99983664 2024-08-04,05:32:07.000,217,10974453,12965,0,1722749526,12859.535237209995,14.191942559999006,53547.79721016001 2024-08-04,05:32:08.000,217,10974501,13005,0,1722749527,12859.885525329992,13.895879100004095,53547.65048064 2024-08-04,05:32:09.000,217,10974520,12965,0,1722749528,12859.993306290002,13.606864770001266,53547.517725360005 2024-08-04,05:32:10.000,217,10974481,13125,0,1722749529,12859.885525329992,13.402439999998023,53547.3570216 2024-08-04,05:32:11.000,217,10974511,12965,0,1722749530,12859.804689609991,13.183916970003338,53547.2172792 2024-08-04,05:32:12.000,217,10974504,13045,0,1722749531,12859.872052710001,13.085229149997758,53547.0426012 2024-08-04,05:32:13.000,217,10974432,13005,0,1722749532,12860.026987839992,13.106376540003112,53546.86093608 2024-08-04,05:32:14.000,217,10974512,13245,0,1722749533,12860.128032489993,13.16981871000462,53546.70023232001 2024-08-04,05:32:15.000,217,10974508,12965,0,1722749534,12860.404221199999,13.212113490000775,53546.61638688 2024-08-04,05:32:16.000,217,10974525,12845,0,1722749535,12860.64672836,13.219162620000134,53546.48363160001 2024-08-04,05:32:17.000,217,10974477,12845,0,1722749536,12860.68714622,13.395390869998664,53546.39978616 2024-08-04,05:32:18.000,217,10974497,12965,0,1722749537,12860.51873846999,13.677356070002133,53546.33690208001 2024-08-04,05:32:19.000,217,10974481,12845,0,1722749538,12860.148241419993,14.206040819997725,53546.23209528 2024-08-04,05:32:20.000,217,10974498,12765,0,1722749539,12859.973097360002,14.92505207999784,53546.21812104001 2024-08-04,05:32:21.000,217,10974468,12925,0,1722749540,12859.952888430002,15.622915949999879,53546.0644044 2024-08-04,05:32:22.000,217,10974482,13165,0,1722749541,12860.006778909992,16.334878080000635,53546.08536576 2024-08-04,05:32:23.000,217,10974452,12885,0,1722749542,12860.000042599997,17.152577159999055,53545.96658472 2024-08-04,05:32:24.000,217,10974470,13085,0,1722749543,12859.973097360002,17.942079720000038,53545.910687760006 2024-08-04,05:32:25.000,217,10974490,12965,0,1722749544,12859.64301816999,18.56945229000121,53545.88273928001 2024-08-04,05:32:26.000,217,10974493,13045,0,1722749545,12858.928969309993,18.9642035700017,53545.78491960001 2024-08-04,05:32:27.000,217,10974443,13165,0,1722749546,12858.08019424999,19.13338269000087,53545.71504840001 2024-08-04,05:32:28.000,217,10974539,12605,0,1722749547,12857.27183705,19.112235300002794,53545.64517720001 2024-08-04,05:32:29.000,217,10974471,13245,0,1722749548,12856.598206049988,18.74568053999974,53545.58928024 2024-08-04,05:32:30.000,217,10974473,12925,0,1722749549,12856.153609590001,17.963227109998115,53545.48447344 2024-08-04,05:32:31.000,217,10974523,12965,0,1722749550,12855.94478397999,16.983398039999884,53545.44255072 2024-08-04,05:32:32.000,217,10974494,12965,0,1722749551,12855.776376229995,16.207993740004895,53545.34473104 2024-08-04,05:32:33.000,217,10974554,13285,0,1722749552,12855.756167299995,15.277508580002177,53545.20498864 2024-08-04,05:32:34.000,217,10974510,12885,0,1722749553,12855.897629809995,14.21308995000436,53545.05825912 2024-08-04,05:32:35.000,217,10974474,13125,0,1722749554,12856.220972689996,13.092278280004393,53544.97441368001 2024-08-04,05:32:36.000,217,10974479,13045,0,1722749555,12856.685778079998,12.140645730003598,53544.87659400001 2024-08-04,05:32:37.000,217,10974489,12845,0,1722749556,12857.16405608999,11.4357327300022,53544.75781296001 2024-08-04,05:32:38.000,217,10974490,12885,0,1722749557,12857.608652549992,10.871802330002538,53544.65999328001 2024-08-04,05:32:39.000,217,10974440,13125,0,1722749558,12857.864632329998,10.314921060002234,53544.59012208001 2024-08-04,05:32:40.000,217,10974475,12965,0,1722749559,12857.777060300003,10.025906729999406,53544.50627664 2024-08-04,05:32:41.000,217,10974434,13365,0,1722749560,12857.548025759992,10.110496289998991,53544.47134104001 2024-08-04,05:32:42.000,217,10974476,13205,0,1722749561,12857.366145389991,10.371314100004383,53544.36653424 2024-08-04,05:32:43.000,217,10974493,13325,0,1722749562,12857.25162812,10.455903660003969,53544.35954712 2024-08-04,05:32:44.000,217,10974461,13085,0,1722749563,12857.015857269995,10.321970190001593,53544.31063728 2024-08-04,05:32:45.000,217,10974462,13005,0,1722749564,12856.92154892999,10.096398030000273,53544.380508480004 2024-08-04,05:32:46.000,217,10974496,13205,0,1722749565,12856.90133999999,9.899022390003665,53544.33858576 2024-08-04,05:32:47.000,217,10974523,13205,0,1722749566,12856.887867379999,9.793285439998726,53544.380508480004 2024-08-04,05:32:48.000,217,10974488,12925,0,1722749567,12856.705987009998,9.800334569998085,53544.37352136001 2024-08-04,05:32:49.000,217,10974468,12925,0,1722749568,12856.402853059997,10.054103250004118,53544.30365016001 2024-08-04,05:32:50.000,217,10974496,13005,0,1722749569,12855.93131136,10.737868860000162,53544.24076608 2024-08-04,05:32:51.000,217,10974485,12925,0,1722749570,12855.345252389998,11.61901011000009,53544.15692064001 2024-08-04,05:32:52.000,217,10974485,13245,0,1722749571,12854.698566629995,12.408512670001073,53544.010191119996 2024-08-04,05:32:53.000,217,10974457,13085,0,1722749572,12854.166398139998,12.965393940001377,53543.92634568 2024-08-04,05:32:54.000,217,10974490,13005,0,1722749573,12853.715065370001,13.310801309999079,53543.8634616 2024-08-04,05:32:55.000,217,10974478,13085,0,1722749574,12853.45234928,13.388341739999305,53543.80756464 2024-08-04,05:32:56.000,217,10974473,12805,0,1722749575,12853.054906989993,13.47998042999825,53543.84948736001 2024-08-04,05:32:57.000,217,10974432,12765,0,1722749576,12852.563156359996,13.628012159999344,53543.842500239996 2024-08-04,05:32:58.000,217,10974477,12965,0,1722749577,12852.078142039994,13.783093019999797,53543.80057752001 2024-08-04,05:32:59.000,217,10974472,12925,0,1722749578,12851.680699750003,13.853584320000664,53543.82153888001 2024-08-04,05:33:00.000,217,10974425,13045,0,1722749579,12851.404511039997,13.599815640001907,53543.877435840004 2024-08-04,05:33:01.000,217,10974468,13005,0,1722749580,12851.337147940001,13.374243480000587,53543.96826840001 2024-08-04,05:33:02.000,217,10974536,12885,0,1722749581,12851.478610450002,13.021786980003526,53544.08006232 2024-08-04,05:33:03.000,217,10974445,12565,0,1722749582,12851.525764619997,12.591790049998963,53544.08704944001 2024-08-04,05:33:04.000,217,10974442,13125,0,1722749583,12851.377565800001,12.006712260001223,53544.15692064001 2024-08-04,05:33:05.000,217,10974474,13125,0,1722749584,12851.101377089995,11.308848389999184,53544.163907760005 2024-08-04,05:33:06.000,217,10974439,12925,0,1722749585,12850.798243139994,10.737868860000162,53544.13595928001 2024-08-04,05:33:07.000,217,10974489,13085,0,1722749586,12850.542263359988,10.16688933000114,53544.1429464 2024-08-04,05:33:08.000,217,10974487,13005,0,1722749587,12850.387328229997,9.610008060000837,53544.15692064001 2024-08-04,05:33:09.000,217,10974434,13165,0,1722749588,12850.191975239992,9.102470700003323,53544.21980472 2024-08-04,05:33:10.000,217,10974440,12845,0,1722749589,12849.962940699996,8.806407240001136,53544.233778960006 2024-08-04,05:33:11.000,217,10974448,13045,0,1722749590,12849.65307044,8.778210720003699,53544.3176244 2024-08-04,05:33:12.000,217,10974469,12845,0,1722749591,12849.215210289993,9.010832010004378,53544.4573668 2024-08-04,05:33:13.000,217,10974447,12805,0,1722749592,12848.65609656,9.264600690003135,53544.548199360004 2024-08-04,05:33:14.000,217,10974472,12925,0,1722749593,12848.076773899993,9.5818115400034,53544.72287736 2024-08-04,05:33:15.000,217,10974449,12765,0,1722749594,12847.37619766,9.920169780001743,53544.86960688 2024-08-04,05:33:16.000,217,10974480,13125,0,1722749595,12846.621730940002,10.159840200001781,53544.89755536001 2024-08-04,05:33:17.000,217,10974502,12765,0,1722749596,12845.874000529999,10.34311757999967,53544.85563264001 2024-08-04,05:33:18.000,217,10974481,13165,0,1722749597,12845.07237963999,10.470001920002687,53544.80672280001 2024-08-04,05:33:19.000,217,10974433,12965,0,1722749598,12844.331385539997,10.653279300000577,53544.72986448001 2024-08-04,05:33:20.000,217,10974527,12765,0,1722749599,12843.67122715999,11.203111440001521,53544.64601904 2024-08-04,05:33:21.000,217,10974470,12925,0,1722749600,12843.044750330002,11.80228748999798,53544.49230240001 2024-08-04,05:33:22.000,217,10974524,12845,0,1722749601,12842.566472319995,12.211137030004465,53544.39448272001 2024-08-04,05:33:23.000,217,10974462,13045,0,1722749602,12842.142084789994,12.352119629998924,53544.27570168001 2024-08-04,05:33:24.000,217,10974413,13085,0,1722749603,12841.838950839992,12.507200489999377,53544.12897216 2024-08-04,05:33:25.000,217,10974492,13045,0,1722749604,12841.576234749991,12.789165690002847,53543.98224264 2024-08-04,05:33:26.000,217,10974478,12885,0,1722749605,12841.347200209995,13.134573060000548,53543.88442296 2024-08-04,05:33:27.000,217,10974537,12925,0,1722749606,12841.185528769995,13.275555660002283,53543.70275784001 2024-08-04,05:33:28.000,217,10974498,13045,0,1722749607,12841.17205614999,13.190966100002697,53543.55602832001 2024-08-04,05:33:29.000,217,10974431,12885,0,1722749608,12841.19226507999,12.923099159997946,53543.38135032 2024-08-04,05:33:30.000,217,10974487,13005,0,1722749609,12841.36067283,12.598839179998322,53543.29750488001 2024-08-04,05:33:31.000,217,10974421,13125,0,1722749610,12841.45498116999,474.2816085300001,53543.157762480005 2024-08-04,05:33:32.000,217,10974465,13045,0,1722749611,12841.41456330999,11.999663130001863,53543.01802008 2024-08-04,05:33:33.000,217,10974461,12885,0,1722749612,12841.347200209995,11.548518809999223,53542.990071600005 2024-08-04,05:33:34.000,217,10974435,13045,0,1722749613,12841.367409139995,11.048030580001068,53542.87827768 2024-08-04,05:33:35.000,217,10974522,12845,0,1722749614,12841.495399029991,10.512296699998842,53542.822380720005 2024-08-04,05:33:36.000,217,10974444,13005,0,1722749615,12841.737906189992,10.103447159999632,53542.86430344001 2024-08-04,05:33:37.000,217,10974454,13125,0,1722749616,12841.798532979992,10.075250640002196,53542.81539360001 2024-08-04,05:33:38.000,217,10974515,13085,0,1722749617,12841.798532979992,10.307871930002875,53542.780458 2024-08-04,05:33:39.000,217,10974512,13005,0,1722749618,12841.946731800002,10.420658009999897,53542.81539360001 2024-08-04,05:33:40.000,217,10974473,12965,0,1722749619,12842.263338369994,10.329019320000953,53542.79443224001 2024-08-04,05:33:41.000,217,10974455,13005,0,1722749620,12842.66078066,10.21623324000393,53542.73154816 2024-08-04,05:33:42.000,217,10974472,12885,0,1722749621,12843.064959260002,10.279675409998163,53542.79443224001 2024-08-04,05:33:43.000,217,10974443,12845,0,1722749622,12843.704908709995,10.152791070002422,53542.822380720005 2024-08-04,05:33:44.000,217,10974476,12845,0,1722749623,12844.540211149993,9.736892400003853,53542.89923904 2024-08-04,05:33:45.000,217,10974507,13085,0,1722749624,12845.550657649997,9.250502430004417,53542.96911024 2024-08-04,05:33:46.000,217,10974491,13125,0,1722749625,12846.27817913,8.890996800000721,53543.12282688 2024-08-04,05:33:47.000,217,10974515,13125,0,1722749626,12846.978755369993,8.573785950000456,53543.26955640001 2024-08-04,05:33:48.000,217,10974475,13125,0,1722749627,12847.55134171999,8.298869880003622,53543.46519576001 2024-08-04,05:33:49.000,217,10974497,13125,0,1722749628,12848.096982829993,8.108543369999097,53543.6189124 2024-08-04,05:33:50.000,217,10974496,12885,0,1722749629,12848.66956917999,8.143789020003169,53543.709744960004 2024-08-04,05:33:51.000,217,10974473,13125,0,1722749630,12849.430772209998,8.383459440003207,53543.76564192 2024-08-04,05:33:52.000,217,10974459,13125,0,1722749631,12850.340174060002,8.806407240001136,53543.709744960004 2024-08-04,05:33:53.000,217,10974460,12965,0,1722749632,12851.478610450002,9.58886067000276,53543.709744960004 2024-08-04,05:33:54.000,217,10974478,12845,0,1722749633,12852.771981969992,10.603935389997787,53543.674809359996 2024-08-04,05:33:55.000,217,10974470,13285,0,1722749634,12854.213552309993,11.731796190004388,53543.7586548 2024-08-04,05:33:56.000,217,10974470,12965,0,1722749635,12855.877420879995,12.725723520001338,53543.98922976001 2024-08-04,05:33:57.000,217,10974461,13045,0,1722749636,12857.554762070002,13.57866825000383,53544.09403656 2024-08-04,05:33:58.000,217,10974478,13085,0,1722749637,12859.023277649998,14.276532119998592,53544.30365016001 2024-08-04,05:33:59.000,217,10974493,12965,0,1722749638,12860.289703929993,14.720627310001873,53544.47134104001 2024-08-04,05:34:00.000,217,10974492,13085,0,1722749639,12861.199105779997,14.92505207999784,53544.65300616 2024-08-04,05:34:01.000,217,10974462,12965,0,1722749640,12862.00746298,14.988494249999349,53544.80672280001 2024-08-04,05:34:02.000,217,10974457,12965,0,1722749641,12862.687830289993,15.101280330003647,53545.00934928 2024-08-04,05:34:03.000,217,10974482,12805,0,1722749642,12863.30083449999,15.488982480004779,53545.19800152 2024-08-04,05:34:04.000,217,10974488,13285,0,1722749643,12863.886893469993,15.968323320004856,53545.44255072 2024-08-04,05:34:05.000,217,10974470,13365,0,1722749644,12864.45947981999,16.313730690002558,53545.749984 2024-08-04,05:34:06.000,217,10974495,12965,0,1722749645,12864.917548899997,478.3912513200048,53545.97357184 2024-08-04,05:34:07.000,217,10974462,12925,0,1722749646,12865.341936429999,16.489958940001088,53546.2041468 2024-08-04,05:34:08.000,217,10974491,12965,0,1722749647,12865.5238168,16.70143284000369,53546.47664448 2024-08-04,05:34:09.000,217,10974480,12885,0,1722749648,12865.71916978999,17.06093847000011,53546.62337400001 2024-08-04,05:34:10.000,217,10974470,13245,0,1722749649,12865.73937871999,17.448640620001242,53546.78407776 2024-08-04,05:34:11.000,217,10974478,12925,0,1722749650,12865.68548824,17.88568667999789,53547.05657544001 2024-08-04,05:34:12.000,217,10974451,12885,0,1722749651,12865.50360787,18.34388012999989,53547.20330496001 2024-08-04,05:34:13.000,217,10974498,13085,0,1722749652,12865.180264989998,18.7527296699991,53547.3570216 2024-08-04,05:34:14.000,217,10974463,12845,0,1722749653,12864.944494139992,19.01354748000449,53547.53868672001 2024-08-04,05:34:15.000,217,10974470,13125,0,1722749654,12864.614414949996,19.161579209998308,53547.59458368 2024-08-04,05:34:16.000,217,10974513,13325,0,1722749655,12864.17655479999,19.330758330004755,53547.57362232 2024-08-04,05:34:17.000,217,10974465,12965,0,1722749656,12863.624177379992,19.54928135999944,53547.65048064 2024-08-04,05:34:18.000,217,10974432,12765,0,1722749657,12863.02464579,19.66206744000374,53547.72035184 2024-08-04,05:34:19.000,217,10974486,12725,0,1722749658,12862.505949919992,19.577477880004153,53547.755287440006 2024-08-04,05:34:20.000,217,10974499,13205,0,1722749659,12861.96030880999,19.499937450003927,53547.71336472 2024-08-04,05:34:21.000,217,10974450,12845,0,1722749660,12861.360777219998,19.358954850002192,53547.671442 2024-08-04,05:34:22.000,217,10974493,12965,0,1722749661,12860.51873846999,19.048793130001286,53547.5316996 2024-08-04,05:34:23.000,217,10974498,13045,0,1722749662,12859.42745625,18.583550549999927,53547.40593144 2024-08-04,05:34:24.000,217,10974431,12925,0,1722749663,12858.14082103999,18.11830796999857,53547.147408 2024-08-04,05:34:25.000,217,10974461,12925,0,1722749664,12856.935021549994,17.68831104000128,53546.88888456001 2024-08-04,05:34:26.000,217,10974510,13125,0,1722749665,12855.837003019995,17.06093847000011,53546.56747704 2024-08-04,05:34:27.000,217,10974437,13005,0,1722749666,12854.89391962,16.207993740004895,53546.2041468 2024-08-04,05:34:28.000,217,10974527,13045,0,1722749667,12853.883473119997,14.995543379998708,53545.840816560005 2024-08-04,05:34:29.000,217,10974484,13085,0,1722749668,12852.758509350002,13.649159550004697,53545.40062800001 2024-08-04,05:34:30.000,217,10974460,13245,0,1722749669,12851.748062849998,12.175891380000394,53545.02332352001 2024-08-04,05:34:31.000,217,10974515,12885,0,1722749670,12850.798243139994,10.737868860000162,53544.54121224001 2024-08-04,05:34:32.000,217,10974507,13125,0,1722749671,12849.71369723,9.370337640000798,53544.0730752 2024-08-04,05:34:33.000,217,10974492,12925,0,1722749672,12848.66956917999,7.8618238199996995,53543.46519576001 2024-08-04,05:34:34.000,217,10974489,13205,0,1722749673,12847.807321499997,6.367408260004595,53542.89923904 2024-08-04,05:34:35.000,217,10974463,12805,0,1722749674,12847.052854779999,4.985778779999237,53542.34026944001 2024-08-04,05:34:36.000,217,10974518,13125,0,1722749675,12846.042408279995,3.491363220004132,53541.68348016 2024-08-04,05:34:37.000,217,10974445,12765,0,1722749676,12845.045434399995,1.6867859400008456,53541.11053632 2024-08-04,05:34:38.000,217,10974460,13165,0,1722749677,12844.082142070001,-0.7310656499976176,53540.474708400005 2024-08-04,05:34:39.000,217,10974504,13005,0,1722749678,12843.058222949992,-3.642356340002152,53539.83888048 2024-08-04,05:34:40.000,217,10974475,13125,0,1722749679,12842.014094899998,455.2842031800028,53539.154142720006 2024-08-04,05:34:41.000,217,10974478,13085,0,1722749680,12840.976703159999,-9.359200769999006,53538.4484436 2024-08-04,05:34:42.000,217,10974454,13205,0,1722749681,12840.107719169995,-12.023771909996867,53537.70780888 2024-08-04,05:34:43.000,217,10974520,12925,0,1722749682,12839.487978650002,-14.76588348000223,53536.953199920004 2024-08-04,05:34:44.000,217,10974478,13085,0,1722749683,12839.08380005,-17.515044179999677,53536.21955232 2024-08-04,05:34:45.000,217,10974489,13045,0,1722749684,12838.96254647,-20.179615319997538,53535.41603352001 2024-08-04,05:34:46.000,217,10974505,13125,0,1722749685,12839.117481599991,-23.450411639998492,53534.63347608 2024-08-04,05:34:47.000,217,10974478,13045,0,1722749686,12839.225262560001,-26.8762888199999,53533.78104744001 2024-08-04,05:34:48.000,217,10974497,12965,0,1722749687,12838.807611339995,-29.688891689998854,53532.90067032001 2024-08-04,05:34:49.000,217,10974518,12685,0,1722749688,12838.093562479997,-31.726090259995544,53531.85958944 2024-08-04,05:34:50.000,217,10974513,13125,0,1722749689,12837.177424319998,-33.19230930000049,53530.69274040001 2024-08-04,05:34:51.000,217,10974480,12925,0,1722749690,12836.038987929998,-34.27787531999638,53529.56781408001 2024-08-04,05:34:52.000,217,10974489,12925,0,1722749691,12835.04201405,-35.40573611999571,53528.352055200005 2024-08-04,05:34:53.000,217,10974477,13285,0,1722749692,12834.20671161,-36.7168743000002,53527.21315464 2024-08-04,05:34:54.000,217,10974487,13125,0,1722749693,12833.566762159993,-37.80948944999545,53526.004382880004 2024-08-04,05:34:55.000,217,10974461,12845,0,1722749694,12832.933549019996,-38.535549840002204,53524.90740504 2024-08-04,05:34:56.000,217,10974500,13045,0,1722749695,12832.226236469993,-39.13472588999866,53523.71959464001 2024-08-04,05:34:57.000,217,10974456,13445,0,1722749696,12831.57955070999,421.610509170001,53522.650565280004 2024-08-04,05:34:58.000,217,10974487,13205,0,1722749697,12831.148426869993,-40.67848535999656,53521.53961320001 2024-08-04,05:34:59.000,217,10974489,13125,0,1722749698,12831.020436979998,-41.150777069997275,53520.5264808 2024-08-04,05:35:00.000,217,10974510,12845,0,1722749699,12831.121481629998,-41.31290705999709,53519.45046432 2024-08-04,05:35:01.000,217,10974485,13125,0,1722749700,12830.959810189997,-41.2283174999975,53518.52117736001 2024-08-04,05:35:02.000,217,10974470,13085,0,1722749701,12830.171661919994,-40.77717318000214,53517.50105784 2024-08-04,05:35:03.000,217,10974519,12965,0,1722749702,12829.30941424,-40.40356928999972,53516.50189968 2024-08-04,05:35:04.000,217,10974471,12845,0,1722749703,12828.750300509993,-40.54455189000146,53515.439857440004 2024-08-04,05:35:05.000,217,10974473,13285,0,1722749704,12828.305704049992,-40.925204909995955,53514.44069928 2024-08-04,05:35:06.000,217,10974518,12845,0,1722749705,12828.076669509996,-41.27061228000093,53513.48346384 2024-08-04,05:35:07.000,217,10974477,12965,0,1722749706,12827.98236116999,-41.785198769997805,53512.55417688001 2024-08-04,05:35:08.000,217,10974486,12685,0,1722749707,12827.82742604,-42.69453653999517,53511.603928560005 2024-08-04,05:35:09.000,217,10974475,12885,0,1722749708,12827.672490909994,-44.06206776000181,53510.548873440006 2024-08-04,05:35:10.000,217,10974520,12605,0,1722749709,12827.531028399993,-45.45779549999861,53509.54971528 2024-08-04,05:35:11.000,217,10974533,12805,0,1722749710,12827.396302200003,-46.57860716999858,53508.57850560001 2024-08-04,05:35:12.000,217,10974474,12805,0,1722749711,12827.113377180001,-47.48794493999594,53507.61428304 2024-08-04,05:35:13.000,217,10974527,13005,0,1722749712,12826.816979539995,-47.96728577999602,53506.68499608001 2024-08-04,05:35:14.000,217,10974521,13125,0,1722749713,12826.466691419999,-48.11531750999711,53505.74173488 2024-08-04,05:35:15.000,217,10974439,13005,0,1722749714,12826.170293779993,-48.12941576999583,53504.896293360005 2024-08-04,05:35:16.000,217,10974528,12885,0,1722749715,12825.46971754,-47.9531875199973,53504.07880032001 2024-08-04,05:35:17.000,217,10974507,12845,0,1722749716,12824.573788310001,-47.67122232000111,53503.36611408 2024-08-04,05:35:18.000,217,10974477,13005,0,1722749717,12823.738485870002,-47.29761842999869,53502.58355664 2024-08-04,05:35:19.000,217,10974474,12805,0,1722749718,12822.916656049994,-46.90991627999756,53501.98965144001 2024-08-04,05:35:20.000,217,10974480,13125,0,1722749719,12822.088089919991,-46.642049340000085,53501.381772 2024-08-04,05:35:21.000,217,10974494,12925,0,1722749720,12821.266260099997,-45.93008720999933,53500.990493280005 2024-08-04,05:35:22.000,217,10974453,12925,0,1722749721,12820.451166589999,-44.40042600000015,53500.7878668 2024-08-04,05:35:23.000,217,10974484,13325,0,1722749722,12819.892052859992,-42.468964380001125,53500.72498272001 2024-08-04,05:35:24.000,217,10974503,13005,0,1722749723,12819.582182599996,-40.974548819998745,53500.773892560006 2024-08-04,05:35:25.000,217,10974473,13325,0,1722749724,12819.642809389996,-40.12865321999561,53501.00446752 2024-08-04,05:35:26.000,217,10974470,12925,0,1722749725,12819.69669987,-40.18504625999776,53501.23504248 2024-08-04,05:35:27.000,217,10974449,13005,0,1722749726,12819.723645109996,-40.55160102000082,53501.50754016 2024-08-04,05:35:28.000,217,10974452,12725,0,1722749727,12820.148032639998,-40.85471360999509,53501.828947680006 2024-08-04,05:35:29.000,217,10974498,12765,0,1722749728,12820.821663639996,-41.17897359000199,53502.19227792 2024-08-04,05:35:30.000,217,10974472,12965,0,1722749729,12821.448140469998,-41.59487226000056,53502.66041496001 2024-08-04,05:35:31.000,217,10974540,12765,0,1722749730,12821.939891099995,419.60855625000113,53503.1984232 2024-08-04,05:35:32.000,217,10974505,12965,0,1722749731,12822.135244090001,-42.08831135999935,53503.74341856001 2024-08-04,05:35:33.000,217,10974485,13005,0,1722749732,12822.216079810001,-42.11650787999679,53504.30238816 2024-08-04,05:35:34.000,217,10974501,12965,0,1722749733,12822.088089919991,-41.98257441000169,53504.91725472001 2024-08-04,05:35:35.000,217,10974532,12925,0,1722749734,12822.11503516,-41.94732875999762,53505.54609552 2024-08-04,05:35:36.000,217,10974466,12965,0,1722749735,12822.478795900002,-41.848640939999314,53506.22384616 2024-08-04,05:35:37.000,217,10974518,13125,0,1722749736,12822.93012867,-41.63716703999671,53506.84569984 2024-08-04,05:35:38.000,217,10974478,12885,0,1722749737,12823.415142990001,-41.200120980000065,53507.53742472 2024-08-04,05:35:39.000,217,10974504,12965,0,1722749738,12823.731749559993,-40.565699279999535,53508.2291496 2024-08-04,05:35:40.000,217,10974527,13285,0,1722749739,12823.792376349993,-39.59996847000002,53508.97677144 2024-08-04,05:35:41.000,217,10974520,13005,0,1722749740,12823.718276940002,-38.45800941000198,53509.73138040001 2024-08-04,05:35:42.000,217,10974485,12965,0,1722749741,12823.529660259992,-36.928348199995526,53510.59079616001 2024-08-04,05:35:43.000,217,10974456,13125,0,1722749742,12823.307362029991,-35.27885177999997,53511.35239224 2024-08-04,05:35:44.000,217,10974471,13125,0,1722749743,12822.82234770999,-33.64345361999585,53512.211808 2024-08-04,05:35:45.000,217,10974482,13205,0,1722749744,12822.0746173,-32.367561089995434,53513.043275280004 2024-08-04,05:35:46.000,217,10974487,13005,0,1722749745,12821.124797589997,-31.40183027999592,53513.86775544 2024-08-04,05:35:47.000,217,10974449,13005,0,1722749746,12819.939207030002,-30.894292919998406,53514.69922272 2024-08-04,05:35:48.000,217,10974467,13125,0,1722749747,12818.598681340001,-30.6969172800018,53515.48876728 2024-08-04,05:35:49.000,217,10974486,13165,0,1722749748,12817.224474099996,-30.675769889996445,53516.180492160005 2024-08-04,05:35:50.000,217,10974448,12965,0,1722749749,12816.099510330001,-30.739212059997953,53516.90715264 2024-08-04,05:35:51.000,217,10974458,12925,0,1722749750,12814.920656080001,-30.541836420001346,53517.522019200005 2024-08-04,05:35:52.000,217,10974485,12965,0,1722749751,12813.35109584999,-30.06249558000127,53518.17880848 2024-08-04,05:35:53.000,217,10974446,13165,0,1722749752,12811.855635029999,-29.519712569999683,53518.78668792001 2024-08-04,05:35:54.000,217,10974445,13045,0,1722749753,12810.649835539989,-29.244796499995573,53519.35963176001 2024-08-04,05:35:55.000,217,10974470,13125,0,1722749754,12809.329518779989,-29.237747369996214,53519.869691520005 2024-08-04,05:35:56.000,217,10974445,12965,0,1722749755,12808.029410949988,-29.31528779999644,53520.48455808001 2024-08-04,05:35:57.000,217,10974489,13165,0,1722749756,12806.958337659999,-29.251845630002208,53520.98763072001 2024-08-04,05:35:58.000,217,10974504,12965,0,1722749757,12805.96136378,-29.32938605999516,53521.476729120004 2024-08-04,05:35:59.000,217,10974460,13005,0,1722749758,12804.991335139995,-29.237747369996214,53521.97281464001 2024-08-04,05:36:00.000,217,10974425,13125,0,1722749759,12803.78553565,-28.842996089995722,53522.46890016 2024-08-04,05:36:01.000,217,10974456,13085,0,1722749760,12802.48542782,-28.27906568999606,53522.86017888001 2024-08-04,05:36:02.000,217,10974456,12885,0,1722749761,12801.333518809995,-27.468415739997,53523.21652200001 2024-08-04,05:36:03.000,217,10974461,13045,0,1722749762,12800.498216369997,-26.05154061000212,53523.55190376001 2024-08-04,05:36:04.000,217,10974476,13205,0,1722749763,12799.85826691999,-24.57122330999846,53523.943182480005 2024-08-04,05:36:05.000,217,10974491,13165,0,1722749764,12799.022964479991,-23.47860815999593,53524.348435440006 2024-08-04,05:36:06.000,217,10974436,12885,0,1722749765,12798.086617389992,-22.88648123999883,53524.80958536 2024-08-04,05:36:07.000,217,10974421,12965,0,1722749766,12797.116588749988,-22.858284720001393,53525.19387696 2024-08-04,05:36:08.000,217,10974473,13045,0,1722749767,12796.112878559994,-23.50680468000064,53525.59912992 2024-08-04,05:36:09.000,217,10974441,13085,0,1722749768,12794.853188589994,-24.705156780000834,53525.85066624001 2024-08-04,05:36:10.000,217,10974413,13365,0,1722749769,12793.532871829993,-25.81891932000144,53526.13015104 2024-08-04,05:36:11.000,217,10974483,13125,0,1722749770,12792.226027689998,-26.59432361999643,53526.388674480004 2024-08-04,05:36:12.000,217,10974513,13325,0,1722749771,12790.939392480002,-27.193499670000165,53526.535404 2024-08-04,05:36:13.000,217,10974464,13085,0,1722749772,12789.767274539998,-27.954805709996435,53526.73803048001 2024-08-04,05:36:14.000,217,10974393,13125,0,1722749773,12788.716410179994,-28.631522190000396,53526.9196956 2024-08-04,05:36:15.000,217,10974431,13165,0,1722749774,12788.150560139991,-29.13905954999791,53527.10136072001 2024-08-04,05:36:16.000,217,10974471,13285,0,1722749775,12787.80700832999,-29.611351259998628,53527.26206448 2024-08-04,05:36:17.000,217,10974523,13005,0,1722749776,12787.618391649994,431.65551942000457,53527.40879400001 2024-08-04,05:36:18.000,217,10974484,12965,0,1722749777,12787.517346999994,-29.858070809998026,53527.59045912 2024-08-04,05:36:19.000,217,10974410,12965,0,1722749778,12787.564501169989,432.0502706999978,53527.76513712 2024-08-04,05:36:20.000,217,10974452,12845,0,1722749779,12787.598182719994,-28.7302100099987,53527.98173784 2024-08-04,05:36:21.000,217,10974492,13005,0,1722749780,12787.652073199999,-27.193499670000165,53528.17737720001 2024-08-04,05:36:22.000,217,10974455,12885,0,1722749781,12787.8541625,-25.586298030000762,53528.50577184 2024-08-04,05:36:23.000,217,10974442,12925,0,1722749782,12788.265077409997,-24.641714609999326,53528.91801192001 2024-08-04,05:36:24.000,217,10974457,12965,0,1722749783,12788.642310769988,-23.598443369999586,53529.38614896 2024-08-04,05:36:25.000,217,10974501,13165,0,1722749784,12788.871345309999,-22.216813890001504,53529.79838904 2024-08-04,05:36:26.000,217,10974434,12845,0,1722749785,12788.82419113999,-20.771742240001913,53530.2735132 2024-08-04,05:36:27.000,217,10974424,13205,0,1722749786,12788.682728629989,-19.665028830000665,53530.64383056001 2024-08-04,05:36:28.000,217,10974467,13125,0,1722749787,12788.588420289998,-19.009459740002058,53531.00716080001 2024-08-04,05:36:29.000,217,10974481,12885,0,1722749788,12788.588420289998,-18.572413679998135,53531.251710000004 2024-08-04,05:36:30.000,217,10974471,12965,0,1722749789,12788.406539919997,-18.212908050001715,53531.608053120006 2024-08-04,05:36:31.000,217,10974467,13285,0,1722749790,12787.73290892,-18.184711529997003,53531.79670536001 2024-08-04,05:36:32.000,217,10974496,12925,0,1722749791,12786.54731835999,-18.72044540999923,53531.93644776001 2024-08-04,05:36:33.000,217,10974455,13245,0,1722749792,12785.47624507,-19.869453599996632,53532.041254560005 2024-08-04,05:36:34.000,217,10974490,12925,0,1722749793,12784.243500339995,-21.236984819995996,53531.97837048 2024-08-04,05:36:35.000,217,10974454,13085,0,1722749794,12782.822138929994,-22.71730211999966,53531.95740912 2024-08-04,05:36:36.000,217,10974509,13045,0,1722749795,12781.252578699998,-23.859261179997702,53531.76875688001 2024-08-04,05:36:37.000,217,10974430,12925,0,1722749796,12779.716700019992,-25.18449762000091,53531.47529784 2024-08-04,05:36:38.000,217,10974430,12965,0,1722749797,12778.29533860999,-26.544979710000916,53531.16087744 2024-08-04,05:36:39.000,217,10974459,12925,0,1722749798,12777.204056390001,-27.97595310000179,53530.77658584 2024-08-04,05:36:40.000,217,10974462,13085,0,1722749799,12776.611261109989,-29.294140409998363,53530.4481912 2024-08-04,05:36:41.000,217,10974488,13245,0,1722749800,12776.132983099997,-30.083642969999346,53530.0638996 2024-08-04,05:36:42.000,217,10974470,13005,0,1722749801,12775.459352099999,-30.372657300002174,53529.679608 2024-08-04,05:36:43.000,217,10974451,13365,0,1722749802,12774.799193719991,-29.94970949999697,53529.28134216001 2024-08-04,05:36:44.000,217,10974423,12925,0,1722749803,12774.267025229994,-28.694964360001904,53528.87608920001 2024-08-04,05:36:45.000,217,10974481,12925,0,1722749804,12773.687702570001,-27.609398339998734,53528.456862 2024-08-04,05:36:46.000,217,10974481,13165,0,1722749805,12772.811982269988,-27.348580530000618,53527.97475072 2024-08-04,05:36:47.000,217,10974435,13125,0,1722749806,12771.848689939994,-27.44726834999892,53527.3738584 2024-08-04,05:36:48.000,217,10974464,12845,0,1722749807,12770.649626759994,-26.911534469996695,53526.73803048001 2024-08-04,05:36:49.000,217,10974506,12965,0,1722749808,12769.154165939988,-25.903508880001027,53526.053292720004 2024-08-04,05:36:50.000,217,10974507,13045,0,1722749809,12767.793431320002,-24.698107650001475,53525.333619360004 2024-08-04,05:36:51.000,217,10974519,12965,0,1722749810,12766.796457439988,-23.549099459996796,53524.52311344 2024-08-04,05:36:52.000,217,10974454,13045,0,1722749811,12766.015045479995,-22.808940809998603,53523.71260752 2024-08-04,05:36:53.000,217,10974470,13005,0,1722749812,12765.213424590002,-22.64681081999879,53522.77633344 2024-08-04,05:36:54.000,217,10974492,13045,0,1722749813,12764.418540009989,-22.7102529900003,53521.84704648 2024-08-04,05:36:55.000,217,10974491,13205,0,1722749814,12763.394620889994,-22.682056469995587,53520.875836800005 2024-08-04,05:36:56.000,217,10974478,12765,0,1722749815,12762.458273799995,-22.266157799997018,53519.88366576 2024-08-04,05:36:57.000,217,10974468,13085,0,1722749816,12761.663389219997,-22.160420849999355,53518.863546240005 2024-08-04,05:36:58.000,217,10974482,13205,0,1722749817,12760.673151649993,439.2474324299983,53517.92028504001 2024-08-04,05:36:59.000,217,10974492,13285,0,1722749818,12759.238317620002,-22.949923410000338,53516.86522992 2024-08-04,05:37:00.000,217,10974528,12645,0,1722749819,12757.278051409994,-23.542050329997437,53515.87305888 2024-08-04,05:37:01.000,217,10974521,13005,0,1722749820,12755.304312579996,-23.75352423000004,53514.81101664001 2024-08-04,05:37:02.000,217,10974435,13245,0,1722749821,12753.70780710999,-23.7605733599994,53513.86076832 2024-08-04,05:37:03.000,217,10974478,13125,0,1722749822,12752.138246879993,-23.88745769999514,53512.91052 2024-08-04,05:37:04.000,217,10974476,13125,0,1722749823,12750.521532480001,-24.056636820001586,53512.02315576 2024-08-04,05:37:05.000,217,10974509,13005,0,1722749824,12749.308996679996,-24.261061589997553,53511.18470136 2024-08-04,05:37:06.000,217,10974499,13125,0,1722749825,12748.312022799997,-24.839090249995934,53510.311311360005 2024-08-04,05:37:07.000,217,10974468,13005,0,1722749826,12747.301576299993,-25.77662453999801,53509.591638000005 2024-08-04,05:37:08.000,217,10974508,13125,0,1722749827,12746.190085149989,-26.777601000001596,53508.7881192 2024-08-04,05:37:09.000,217,10974472,12925,0,1722749828,12745.25373805999,-27.813823110001977,53508.0894072 2024-08-04,05:37:10.000,217,10974532,12925,0,1722749829,12744.964076729993,-28.90643825999723,53507.45357928001 2024-08-04,05:37:11.000,217,10974445,13005,0,1722749830,12745.34131009,-30.46429599000112,53506.740893040005 2024-08-04,05:37:12.000,217,10974495,13005,0,1722749831,12745.725279760001,-32.02215371999773,53506.12602648 2024-08-04,05:37:13.000,217,10974462,12965,0,1722749832,12745.718543449992,-33.12181799999962,53505.45526296 2024-08-04,05:37:14.000,217,10974483,12805,0,1722749833,12745.711807139996,-34.263777059997665,53504.75655096 2024-08-04,05:37:15.000,217,10974476,12725,0,1722749834,12745.812851789997,-35.715897839996614,53503.97399352 2024-08-04,05:37:16.000,217,10974524,12965,0,1722749835,12746.237239319998,-37.00588862999575,53503.317204240004 2024-08-04,05:37:17.000,217,10974450,12965,0,1722749836,12746.789616739996,-38.3593215899964,53502.56259528 2024-08-04,05:37:18.000,217,10974520,12765,0,1722749837,12747.274631059998,-40.22029191000183,53501.807986320004 2024-08-04,05:37:19.000,217,10974489,13125,0,1722749838,12747.907844199995,-41.98962354000105,53501.109274320006 2024-08-04,05:37:20.000,217,10974552,13245,0,1722749839,12748.568002579988,-43.27256520000083,53500.417549440004 2024-08-04,05:37:21.000,217,10974457,13085,0,1722749840,12749.268578819996,-44.273541659997136,53499.697876080005 2024-08-04,05:37:22.000,217,10974505,13325,0,1722749841,12750.13756281,-45.21812507999857,53498.95724136 2024-08-04,05:37:23.000,217,10974484,13205,0,1722749842,12751.013283109998,-46.07811894000042,53498.27949072001 2024-08-04,05:37:24.000,217,10974521,13285,0,1722749843,12751.875530789992,-46.79008107000118,53497.517894640005 2024-08-04,05:37:25.000,217,10974518,12925,0,1722749844,12752.81861419,-47.410404509995715,53496.728350080004 2024-08-04,05:37:26.000,217,10974502,13045,0,1722749845,12753.660652939994,-47.98138404000201,53495.91784416 2024-08-04,05:37:27.000,217,10974452,13005,0,1722749846,12754.415119659992,-48.37613531999523,53495.1282996 2024-08-04,05:37:28.000,217,10974493,13285,0,1722749847,12755.263894719996,-48.37613531999523,53494.34574216001 2024-08-04,05:37:29.000,217,10974490,13285,0,1722749848,12756.22718704999,-47.8192540500022,53493.5911332 2024-08-04,05:37:30.000,217,10974456,13005,0,1722749849,12757.338678199994,-46.860572370002046,53492.94831816 2024-08-04,05:37:31.000,217,10974530,13005,0,1722749850,12758.48385089999,-45.88074329999654,53492.27755464 2024-08-04,05:37:32.000,217,10974458,13205,0,1722749851,12759.541451569989,-45.16878116999578,53491.68364944 2024-08-04,05:37:33.000,217,10974513,13325,0,1722749852,12760.403699249997,-44.745833369997854,53491.06878288001 2024-08-04,05:37:34.000,217,10974497,12845,0,1722749853,12761.420882059996,-44.336983829998644,53490.544748880005 2024-08-04,05:37:35.000,217,10974519,12605,0,1722749854,12762.700780959996,-43.82944647000113,53489.99975352 2024-08-04,05:37:36.000,217,10974520,12765,0,1722749855,12763.879635209996,-43.26551607000147,53489.45475816 2024-08-04,05:37:37.000,217,10974514,12885,0,1722749856,12764.76882813,-42.76502783999604,53488.90976280001 2024-08-04,05:37:38.000,217,10974479,12965,0,1722749857,12765.435722820002,-42.29273612999532,53488.4905356 2024-08-04,05:37:39.000,217,10974510,13205,0,1722749858,12766.277761569996,-41.559626609996485,53488.02239856001 2024-08-04,05:37:40.000,217,10974539,13085,0,1722749859,12767.36904379,-40.72078013999999,53487.6520812 2024-08-04,05:37:41.000,217,10974488,12925,0,1722749860,12768.31886349999,-39.649312379995536,53487.30272520001 2024-08-04,05:37:42.000,217,10974501,12885,0,1722749861,12769.120484389998,-38.52850070999557,53486.9883048 2024-08-04,05:37:43.000,217,10974459,13045,0,1722749862,12769.881687419991,-37.59801555000013,53486.68087152001 2024-08-04,05:37:44.000,217,10974481,12965,0,1722749863,12770.528373179994,-36.78031647000171,53486.44330944001 2024-08-04,05:37:45.000,217,10974525,13125,0,1722749864,12770.91907915999,-36.174091289998614,53486.184786000005 2024-08-04,05:37:46.000,217,10974480,13285,0,1722749865,12770.972969639995,-35.68065218999982,53485.98914664001 2024-08-04,05:37:47.000,217,10974460,12925,0,1722749866,12770.791089269995,-35.490325679995294,53485.81446864 2024-08-04,05:37:48.000,217,10974465,12605,0,1722749867,12770.730462479994,-35.715897839996614,53485.681713360005 2024-08-04,05:37:49.000,217,10974507,12885,0,1722749868,12770.75740771999,-35.87802782999643,53485.52799672 2024-08-04,05:37:50.000,217,10974458,12765,0,1722749869,12770.97970594999,-35.69475044999854,53485.48607400001 2024-08-04,05:37:51.000,217,10974515,13085,0,1722749870,12771.383884549992,-35.32819568999548,53485.50703536001 2024-08-04,05:37:52.000,217,10974517,12925,0,1722749871,12771.552292300003,-34.27787531999638,53485.48607400001 2024-08-04,05:37:53.000,217,10974497,13005,0,1722749872,12771.639864329998,-32.49444542999845,53485.59786792 2024-08-04,05:37:54.000,217,10974450,13205,0,1722749873,12771.666809569993,-31.126914209999086,53485.67472624001 2024-08-04,05:37:55.000,217,10974492,13285,0,1722749874,12771.646600639993,-30.57708206999814,53485.82844288 2024-08-04,05:37:56.000,217,10974492,12645,0,1722749875,12771.599446469998,-30.259871219997876,53485.849404240005 2024-08-04,05:37:57.000,217,10974539,13085,0,1722749876,12771.329994070002,-29.921512979999534,53486.00312088 2024-08-04,05:37:58.000,217,10974455,13125,0,1722749877,12770.88539761,-29.55495821999648,53486.066004960005 2024-08-04,05:37:59.000,217,10974509,13045,0,1722749878,12770.413855909988,-29.110863030000473,53486.17779888001 2024-08-04,05:38:00.000,217,10974511,13045,0,1722749879,12769.8682148,-28.68791522999527,53486.26164432 2024-08-04,05:38:01.000,217,10974512,13205,0,1722749880,12769.41688202999,-28.08169004999945,53486.38741248 2024-08-04,05:38:02.000,217,10974550,13325,0,1722749881,12768.979021879997,-27.29218748999847,53486.43632232 2024-08-04,05:38:03.000,217,10974508,12965,0,1722749882,12768.244764089999,-26.277112769996165,53486.58305184001 2024-08-04,05:38:04.000,217,10974548,12765,0,1722749883,12767.40946165,-25.163350229995558,53486.70183288 2024-08-04,05:38:05.000,217,10974519,13005,0,1722749884,12766.203662159991,-24.063685950000945,53486.82760104001 2024-08-04,05:38:06.000,217,10974499,13285,0,1722749885,12764.92376325999,-23.386969469996984,53486.904459360005 2024-08-04,05:38:07.000,217,10974489,12965,0,1722749886,12763.68428221999,-23.182544700001017,53487.07913736 2024-08-04,05:38:08.000,217,10974546,13285,0,1722749887,12762.49195535,-23.492706420001923,53487.20490552 2024-08-04,05:38:09.000,217,10974502,13165,0,1722749888,12761.057121319995,-23.831064660000266,53487.29573808 2024-08-04,05:38:10.000,217,10974458,12965,0,1722749889,12759.588605739998,-24.09893159999774,53487.44945472001 2024-08-04,05:38:11.000,217,10974542,13205,0,1722749890,12757.931473479992,-24.74040242999763,53487.58221 2024-08-04,05:38:12.000,217,10974555,12845,0,1722749891,12756.1935055,-25.099908060001326,53487.70797816 2024-08-04,05:38:13.000,217,10974495,12965,0,1722749892,12754.374701799992,-25.247939789995144,53487.85470768001 2024-08-04,05:38:14.000,217,10974509,13005,0,1722749893,12752.73104215999,-25.60744541999884,53488.00143720001 2024-08-04,05:38:15.000,217,10974495,12965,0,1722749894,12751.222108719994,-26.17842494999786,53488.21803792001 2024-08-04,05:38:16.000,217,10974552,13085,0,1722749895,12749.517822289992,-26.989074899996922,53488.37175456 2024-08-04,05:38:17.000,217,10974499,12885,0,1722749896,12747.73943645,-27.968903969995154,53488.56739392 2024-08-04,05:38:18.000,217,10974511,13165,0,1722749897,12745.860005959992,-28.927585649995308,53488.79098176001 2024-08-04,05:38:19.000,217,10974541,13205,0,1722749898,12743.93342129999,-29.639547779996064,53488.97963400001 2024-08-04,05:38:20.000,217,10974531,13165,0,1722749899,12742.067463430001,-30.210527309995086,53489.21020896 2024-08-04,05:38:21.000,217,10974488,12885,0,1722749900,12740.147615079994,-30.81675248999818,53489.34296424001 2024-08-04,05:38:22.000,217,10974546,13125,0,1722749901,12738.369229240001,-31.62035330999788,53489.46174528001 2024-08-04,05:38:23.000,217,10974495,13285,0,1722749902,12736.70536067,-32.353462829996715,53489.65039752001 2024-08-04,05:38:24.000,217,10974542,13285,0,1722749903,12734.920238519997,-32.25477500999841,53489.81110128 2024-08-04,05:38:25.000,217,10974523,12965,0,1722749904,12733.114907439995,429.8650404,53489.992766400006 2024-08-04,05:38:26.000,217,10974488,12605,0,1722749905,12731.296103740002,-31.437075929999992,53490.24430272 2024-08-04,05:38:27.000,217,10974507,12645,0,1722749906,12729.659180409995,-31.366584629999124,53490.44692920001 2024-08-04,05:38:28.000,217,10974526,12885,0,1722749907,12728.33212734,-31.21150376999867,53490.6216072 2024-08-04,05:38:29.000,217,10974513,12885,0,1722749908,12727.20716356999,-30.98593160999735,53490.9360276 2024-08-04,05:38:30.000,217,10974512,13005,0,1722749909,12725.940737289995,-31.00002986999607,53491.166602560006 2024-08-04,05:38:31.000,217,10974483,12925,0,1722749910,12724.54632111999,-31.289044199998898,53491.362241920004 2024-08-04,05:38:32.000,217,10974473,12725,0,1722749911,12723.28663114999,-31.66969722000067,53491.62076536001 2024-08-04,05:38:33.000,217,10974516,13125,0,1722749912,12722.303129889995,-31.972809810002218,53491.865314560004 2024-08-04,05:38:34.000,217,10974481,13045,0,1722749913,12721.582344720002,-32.21248023000226,53492.09588952001 2024-08-04,05:38:35.000,217,10974516,13125,0,1722749914,12721.00975836999,-32.29706979000184,53492.34742584 2024-08-04,05:38:36.000,217,10974544,12765,0,1722749915,12720.565161910003,-32.177234579998185,53492.52909096001 2024-08-04,05:38:37.000,217,10974533,12965,0,1722749916,12720.363072610002,-32.27592239999649,53492.7876144 2024-08-04,05:38:38.000,217,10974530,13085,0,1722749917,12720.342863680002,-32.69887020000169,53492.990240880004 2024-08-04,05:38:39.000,217,10974512,13125,0,1722749918,12720.248555339997,-33.29099711999879,53493.2417772 2024-08-04,05:38:40.000,217,10974514,13125,0,1722749919,12719.945421389995,-34.01705750999827,53493.48632640001 2024-08-04,05:38:41.000,217,10974517,12965,0,1722749920,12719.615342199999,-34.57393877999857,53493.80074680001 2024-08-04,05:38:42.000,217,10974504,13085,0,1722749921,12719.150536809997,-34.80656006999925,53494.02433464 2024-08-04,05:38:43.000,217,10974501,12845,0,1722749922,12717.904319460002,-34.01000837999891,53494.24093536 2024-08-04,05:38:44.000,217,10974497,12925,0,1722749923,12716.40212233,-32.409855869998864,53494.3597164 2024-08-04,05:38:45.000,217,10974521,13085,0,1722749924,12715.479247859992,-31.16920898999524,53494.52740728 2024-08-04,05:38:46.000,217,10974481,13085,0,1722749925,12715.270422249996,-30.46429599000112,53494.737020880006 2024-08-04,05:38:47.000,217,10974485,13005,0,1722749926,12715.721755019993,-29.977906020001683,53495.002531440005 2024-08-04,05:38:48.000,217,10974455,13085,0,1722749927,12716.388649709996,-29.392828229996667,53495.28201624001 2024-08-04,05:38:49.000,217,10974461,13045,0,1722749928,12717.062280709994,-28.420048289997794,53495.5824624 2024-08-04,05:38:50.000,217,10974522,13005,0,1722749929,12717.68202123,-27.207597929998883,53495.94579264 2024-08-04,05:38:51.000,217,10974525,13125,0,1722749930,12718.140090309993,-25.81891932000144,53496.32309712 2024-08-04,05:38:52.000,217,10974521,12925,0,1722749931,12718.423015329994,-24.430240709996724,53496.68642736 2024-08-04,05:38:53.000,217,10974517,13085,0,1722749932,12719.002337990001,-23.33762556000147,53497.09168032 2024-08-04,05:38:54.000,217,10974484,13205,0,1722749933,12719.77701364,-22.36484561999532,53497.48295904 2024-08-04,05:38:55.000,217,10974452,13045,0,1722749934,12720.672942869998,-21.497802630001388,53497.972057440005 2024-08-04,05:38:56.000,217,10974502,12845,0,1722749935,12721.797906639993,-20.884528319998935,53498.45416872 2024-08-04,05:38:57.000,217,10974506,13085,0,1722749936,12722.916134099993,-20.73649658999784,53498.8664088 2024-08-04,05:38:58.000,217,10974451,12805,0,1722749937,12723.906371669997,-20.708300070000405,53499.33454584001 2024-08-04,05:38:59.000,217,10974501,13085,0,1722749938,12724.80903720999,-20.482727909999085,53499.79569576 2024-08-04,05:39:00.000,217,10974499,12965,0,1722749939,12725.758856919994,-20.179615319997538,53500.17300024001 2024-08-04,05:39:01.000,217,10974501,13285,0,1722749940,12726.99160165,-19.88355185999535,53500.62716304001 2024-08-04,05:39:02.000,217,10974500,13325,0,1722749941,12728.29170948,-19.827158820000477,53501.11626144 2024-08-04,05:39:03.000,217,10974512,13005,0,1722749942,12729.598553619995,-19.890600990001985,53501.52850152 2024-08-04,05:39:04.000,217,10974481,12885,0,1722749943,12730.838034659995,-19.70732360999682,53501.947728720006 2024-08-04,05:39:05.000,217,10974497,13005,0,1722749944,12731.82153591999,-19.150442339996516,53502.35298168001 2024-08-04,05:39:06.000,217,10974463,13005,0,1722749945,12732.778091939988,-18.48782411999855,53502.68137632 2024-08-04,05:39:07.000,217,10974528,13005,0,1722749946,12733.236161019995,-17.331766800001787,53503.03073232 2024-08-04,05:39:08.000,217,10974530,12965,0,1722749947,12733.12838006,-15.879646019995562,53503.34515272 2024-08-04,05:39:09.000,217,10974514,13125,0,1722749948,12733.26984257,-14.455721760001325,53503.51983072 2024-08-04,05:39:10.000,217,10974490,13245,0,1722749949,12733.761593199997,-13.26441879000049,53503.70149584 2024-08-04,05:39:11.000,217,10974504,12685,0,1722749950,12734.253343829994,-12.369179280001845,53503.90412232 2024-08-04,05:39:12.000,217,10974517,13125,0,1722749951,12734.67099505,-11.523283679998713,53504.05085184001 2024-08-04,05:39:13.000,217,10974471,13045,0,1722749952,12735.156009369988,-10.712633729999652,53504.2115556 2024-08-04,05:39:14.000,217,10974472,12885,0,1722749953,12735.62081475999,-9.993622469999536,53504.36527224001 2024-08-04,05:39:15.000,217,10974449,12925,0,1722749954,12736.011520740001,-9.471986849996028,53504.53995024 2024-08-04,05:39:16.000,217,10974435,13125,0,1722749955,12736.287709449993,-8.971498619997874,53504.55392448001 2024-08-04,05:39:17.000,217,10974490,12805,0,1722749956,12736.530216609994,-8.604943860002095,53504.64475704 2024-08-04,05:39:18.000,217,10974488,12765,0,1722749957,12736.90071365999,-8.224290840000322,53504.65174416001 2024-08-04,05:39:19.000,217,10974455,12845,0,1722749958,12737.506981559993,-7.787244779996399,53504.7355896 2024-08-04,05:39:20.000,217,10974449,12925,0,1722749959,12738.08630422,-7.427739149999979,53504.74956384001 2024-08-04,05:39:21.000,217,10974507,13005,0,1722749960,12738.631945330002,-7.202166989998659,53504.875332 2024-08-04,05:39:22.000,217,10974513,12925,0,1722749961,12739.231476919995,-6.652334849997715,53504.93122896 2024-08-04,05:39:23.000,217,10974456,13325,0,1722749962,12739.763645409992,-5.898077940000803,53504.97315168 2024-08-04,05:39:24.000,217,10974517,13205,0,1722749963,12739.743436479992,-4.93234713000129,53504.97315168 2024-08-04,05:39:25.000,217,10974457,12925,0,1722749964,12739.433566219996,-3.832682849999401,53505.02904864 2024-08-04,05:39:26.000,217,10974488,12965,0,1722749965,12739.14390489,-2.909246819996042,53505.05699712001 2024-08-04,05:39:27.000,217,10974516,13005,0,1722749966,12739.14390489,-1.9294177499978105,53505.133855440006 2024-08-04,05:39:28.000,217,10974446,12765,0,1722749967,12739.393148359995,-1.0341782399991644,53505.22468800001 2024-08-04,05:39:29.000,217,10974446,12965,0,1722749968,12739.655864449996,-0.25172480999754043,53505.27359784001 2024-08-04,05:39:30.000,217,10974482,12965,0,1722749969,12739.628919210001,0.36154950000491226,53505.37141752001 2024-08-04,05:39:31.000,217,10974463,13165,0,1722749970,12739.46724777,0.714006000001973,53505.45526296 2024-08-04,05:39:32.000,217,10974508,13045,0,1722749971,12738.968760829994,1.2567890100035584,53505.55308264 2024-08-04,05:39:33.000,217,10974463,13005,0,1722749972,12738.281657209991,1.9617020099976799,53505.59500536 2024-08-04,05:39:34.000,217,10974504,12925,0,1722749973,12737.608026209993,2.4621902400031104,53505.72776064001 2024-08-04,05:39:35.000,217,10974468,13205,0,1722749974,12737.075857719996,2.645467620001,53505.82558032001 2024-08-04,05:39:36.000,217,10974462,13125,0,1722749975,12736.503271369998,2.3000602500032983,53506.021219680006 2024-08-04,05:39:37.000,217,10974508,13365,0,1722749976,12735.76227726999,1.8489159300006577,53506.18192344001 2024-08-04,05:39:38.000,217,10974449,13245,0,1722749977,12735.135800440003,1.4753120399982436,53506.34961432001 2024-08-04,05:39:39.000,217,10974457,12965,0,1722749978,12734.765303389991,1.3202311799977906,53506.60115064 2024-08-04,05:39:40.000,217,10974467,12965,0,1722749979,12734.657522429996,1.292034660000354,53506.88063544001 2024-08-04,05:39:41.000,217,10974449,12885,0,1722749980,12734.576686709996,1.129904670000542,53507.20204296 2024-08-04,05:39:42.000,217,10974535,12725,0,1722749981,12734.637313499996,0.9325290300039342,53507.60729592 2024-08-04,05:39:43.000,217,10974511,13165,0,1722749982,12734.644049809991,0.8479394700043485,53508.11036856 2024-08-04,05:39:44.000,217,10974442,12845,0,1722749983,12734.731621840001,0.6153181800036691,53508.62042832 2024-08-04,05:39:45.000,217,10974448,12925,0,1722749984,12735.142536749998,0.18532124999910593,53509.20035928001 2024-08-04,05:39:46.000,217,10974438,13005,0,1722749985,12735.68817786,-0.22352829000010388,53509.766316 2024-08-04,05:39:47.000,217,10974480,13205,0,1722749986,12736.247291589993,-0.385658279999916,53510.20650456001 2024-08-04,05:39:48.000,217,10974471,13165,0,1722749987,12736.914186279995,-0.6323778299993137,53510.548873440006 2024-08-04,05:39:49.000,217,10974447,13285,0,1722749988,12737.473300010002,-0.7874586899997666,53510.91220368 2024-08-04,05:39:50.000,217,10974482,13005,0,1722749989,12737.89768753999,-0.7733604300010484,53511.21264984001 2024-08-04,05:39:51.000,217,10974479,12965,0,1722749990,12738.16040362999,-0.43500218999542994,53511.4432248 2024-08-04,05:39:52.000,217,10974481,13165,0,1722749991,12738.08630422,0.2064686400044593,53511.69476112001 2024-08-04,05:39:53.000,217,10974523,12645,0,1722749992,12737.560872039998,1.1017081500031054,53511.890400480006 2024-08-04,05:39:54.000,217,10974481,13125,0,1722749993,12737.075857719996,2.1943232999983593,53512.17687240001 2024-08-04,05:39:55.000,217,10974456,12965,0,1722749994,12737.00175830999,3.0966119400036405,53512.48430568001 2024-08-04,05:39:56.000,217,10974443,12965,0,1722749995,12737.096066649996,3.343331490003038,53512.81270032 2024-08-04,05:39:57.000,217,10974468,13205,0,1722749996,12737.257738089997,3.117759330001718,53513.210966160004 2024-08-04,05:39:58.000,217,10974480,12845,0,1722749997,12737.392464290002,2.9344819500038284,53513.595257760004 2024-08-04,05:39:59.000,217,10974471,13085,0,1722749998,12737.641707759998,2.8216958699995303,53514.02147208001 2024-08-04,05:40:00.000,217,10974501,12885,0,1722749999,12738.14693101,2.8780889100016793,53514.46864776 2024-08-04,05:40:01.000,217,10974487,12845,0,1722750000,12738.780144149998,2.913334559998475,53514.92979768001 2024-08-04,05:40:02.000,217,10974449,13085,0,1722750001,12739.649128140001,3.32923323000432,53515.43287032001 2024-08-04,05:40:03.000,217,10974498,13005,0,1722750002,12740.780828219991,3.91431102000206,53515.942930080004 2024-08-04,05:40:04.000,217,10974510,13205,0,1722750003,12742.047254500001,4.337258819999988,53516.42504136 2024-08-04,05:40:05.000,217,10974550,13005,0,1722750004,12743.259790299991,4.633322280002176,53517.06086928001 2024-08-04,05:40:06.000,217,10974492,13005,0,1722750005,12744.047938569995,4.915287479998369,53517.70368432 2024-08-04,05:40:07.000,217,10974535,13125,0,1722750006,12744.29718203999,5.338235280003573,53518.36746072 2024-08-04,05:40:08.000,217,10974545,13125,0,1722750007,12744.17592845999,5.972656980004103,53519.09412120001 2024-08-04,05:40:09.000,217,10974526,13085,0,1722750008,12743.97383915999,6.600029549997998,53519.77885896 2024-08-04,05:40:10.000,217,10974515,13085,0,1722750009,12744.330863589996,468.6493536600028,53520.3518028 2024-08-04,05:40:11.000,217,10974477,13125,0,1722750010,12744.984285659993,6.515439989998413,53520.875836800005 2024-08-04,05:40:12.000,217,10974545,13045,0,1722750011,12745.758961309992,6.198229139998148,53521.37192232001 2024-08-04,05:40:13.000,217,10974515,13285,0,1722750012,12746.57405481999,5.648397000004479,53521.93787904 2024-08-04,05:40:14.000,217,10974470,12965,0,1722750013,12747.483456669994,5.063319209999463,53522.55973272 2024-08-04,05:40:15.000,217,10974511,12845,0,1722750014,12748.534321029998,4.379553600003419,53523.21652200001 2024-08-04,05:40:16.000,217,10974509,13405,0,1722750015,12749.329205609996,3.794475809998403,53523.85933704 2024-08-04,05:40:17.000,217,10974516,13245,0,1722750016,12749.847901479989,3.5618545199977234,53524.516126320006 2024-08-04,05:40:18.000,217,10974498,12885,0,1722750017,12750.23187114999,3.8297214600024745,53525.13099288 2024-08-04,05:40:19.000,217,10974506,13125,0,1722750018,12750.454169379991,4.1962762199982535,53525.70393672 2024-08-04,05:40:20.000,217,10974524,13205,0,1722750019,12750.433960449991,4.865943570002855,53526.29784192 2024-08-04,05:40:21.000,217,10974502,12885,0,1722750020,12750.413751519991,5.916263940001954,53526.7799532 2024-08-04,05:40:22.000,217,10974511,13005,0,1722750021,12750.770775949997,6.903142139999545,53527.26206448 2024-08-04,05:40:23.000,217,10974507,13005,0,1722750022,12751.43767064,7.417728630003694,53527.78609848 2024-08-04,05:40:24.000,217,10974480,13045,0,1722750023,12752.219082599993,7.713792089998606,53528.33109384 2024-08-04,05:40:25.000,217,10974524,13125,0,1722750024,12752.87924098,7.981659030003357,53528.9110248 2024-08-04,05:40:26.000,217,10974501,13285,0,1722750025,12753.741488659995,8.256575100000191,53529.58877544001 2024-08-04,05:40:27.000,217,10974488,13085,0,1722750026,12754.637417889993,8.6654246399994,53530.22460336 2024-08-04,05:40:28.000,217,10974491,13005,0,1722750027,12755.304312579996,9.053126790000533,53530.90934112001 2024-08-04,05:40:29.000,217,10974490,12765,0,1722750028,12755.876898929993,9.208207650000986,53531.52420768 2024-08-04,05:40:30.000,217,10974496,12925,0,1722750029,12756.584211479996,9.08132330999797,53532.13907424 2024-08-04,05:40:31.000,217,10974475,13005,0,1722750030,12757.271315099999,8.933291580004152,53532.69105672 2024-08-04,05:40:32.000,217,10974430,13405,0,1722750031,12757.796747280001,9.13066722000076,53533.264000560004 2024-08-04,05:40:33.000,217,10974464,13085,0,1722750032,12758.241343739988,9.5818115400034,53533.85091864 2024-08-04,05:40:34.000,217,10974471,12685,0,1722750033,12758.72635805999,9.729843270004494,53534.35399128 2024-08-04,05:40:35.000,217,10974527,12885,0,1722750034,12759.480824779988,9.426730680002947,53534.86405104001 2024-08-04,05:40:36.000,217,10974462,13165,0,1722750035,12760.450853419992,9.031979400002456,53535.45096912 2024-08-04,05:40:37.000,217,10974464,13005,0,1722750036,12761.697070770002,8.820505499999854,53535.97500312 2024-08-04,05:40:38.000,217,10974554,12725,0,1722750037,12762.667099409991,8.95443897000223,53536.401217440005 2024-08-04,05:40:39.000,217,10974517,12925,0,1722750038,12762.990442289993,9.48312371999782,53536.88332872 2024-08-04,05:40:40.000,217,10974502,13125,0,1722750039,12762.943288119997,9.934268040000461,53537.35146576001 2024-08-04,05:40:41.000,217,10974418,12885,0,1722750040,12763.017387530002,10.364264969997748,53537.8196028 2024-08-04,05:40:42.000,217,10974510,12845,0,1722750041,12763.536083399995,10.899998849999974,53538.25979136 2024-08-04,05:40:43.000,217,10974490,13085,0,1722750042,12764.162560229997,11.788189229999261,53538.83972232001 2024-08-04,05:40:44.000,217,10974484,13165,0,1722750043,12764.89008171,13.12047480000183,53539.321833600006 2024-08-04,05:40:45.000,217,10974496,13165,0,1722750044,12765.786010939999,13.945223009999609,53539.78298352 2024-08-04,05:40:46.000,217,10974527,12965,0,1722750045,12766.621313379997,13.599815640001907,53540.29304328 2024-08-04,05:40:47.000,217,10974469,13125,0,1722750046,12767.375780099996,12.598839179998322,53540.82406440001 2024-08-04,05:40:48.000,217,10974508,13205,0,1722750047,12767.968575379993,11.61901011000009,53541.4878408 2024-08-04,05:40:49.000,217,10974489,12965,0,1722750048,12768.130246819994,11.816385750003974,53542.032836160004 2024-08-04,05:40:50.000,217,10974493,12925,0,1722750049,12768.231291469994,13.183916970003338,53542.61276712 2024-08-04,05:40:51.000,217,10974501,12845,0,1722750050,12768.41990814999,14.650136010001006,53543.038981440004 2024-08-04,05:40:52.000,217,10974497,13045,0,1722750051,12768.433380769995,15.629965079999238,53543.26256928 2024-08-04,05:40:53.000,217,10974488,12965,0,1722750052,12768.062883719998,16.313730690002558,53543.60493816001 2024-08-04,05:40:54.000,217,10974517,12765,0,1722750053,12767.934893829988,16.71553110000241,53543.9333328 2024-08-04,05:40:55.000,217,10974541,13245,0,1722750054,12768.332336119995,16.680285449998337,53544.42243120001 2024-08-04,05:40:56.000,217,10974515,13245,0,1722750055,12768.736514719996,17.46978800999932,53544.87659400001 2024-08-04,05:40:57.000,217,10974458,13365,0,1722750056,12769.113748080003,18.985350959999778,53545.22595 2024-08-04,05:40:58.000,217,10974489,13285,0,1722750057,12769.389936789994,20.18370305999997,53545.44953784001 2024-08-04,05:40:59.000,217,10974482,12925,0,1722750058,12769.65938918999,20.493864780000877,53545.70806128 2024-08-04,05:41:00.000,217,10974500,12965,0,1722750059,12770.326283879993,20.46566826000344,53545.97357184 2024-08-04,05:41:01.000,217,10974473,12765,0,1722750060,12770.78435296,20.261243490000197,53546.32991496 2024-08-04,05:41:02.000,217,10974454,12805,0,1722750061,12771.303048829992,19.901737860003777,53546.75612928 2024-08-04,05:41:03.000,217,10974464,13125,0,1722750062,12772.023834,19.288463550001325,53547.19631784 2024-08-04,05:41:04.000,217,10974516,13125,0,1722750063,12773.05448942999,18.5060101199997,53547.76926168 2024-08-04,05:41:05.000,217,10974540,13045,0,1722750064,12773.808956150002,17.892735810004524,53548.31425704 2024-08-04,05:41:06.000,217,10974514,13245,0,1722750065,12774.37480618999,17.815195380004297,53548.91514936 2024-08-04,05:41:07.000,217,10974475,13005,0,1722750066,12774.920447299992,18.224044920003507,53549.411234880004 2024-08-04,05:41:08.000,217,10974500,13325,0,1722750067,12775.499769959999,18.618796200004,53550.05404992001 2024-08-04,05:41:09.000,217,10974516,13205,0,1722750068,12776.106037860001,19.055842260000645,53550.66192936 2024-08-04,05:41:10.000,217,10974534,13205,0,1722750069,12776.328336090002,19.358954850002192,53551.22788608001 2024-08-04,05:41:11.000,217,10974509,13005,0,1722750070,12776.348545020002,19.584527010003512,53551.828778400006 2024-08-04,05:41:12.000,217,10974489,13085,0,1722750071,12776.867240889995,19.499937450003927,53552.429670720005 2024-08-04,05:41:13.000,217,10974518,12965,0,1722750072,12778.025886209994,19.105186170003435,53553.06549864 2024-08-04,05:41:14.000,217,10974500,13085,0,1722750073,12779.43377499999,18.943056180003623,53553.64542960001 2024-08-04,05:41:15.000,217,10974515,12965,0,1722750074,12780.84166379,18.900761400000192,53554.106579520005 2024-08-04,05:41:16.000,217,10974514,13085,0,1722750075,12782.101353760001,18.357978389998607,53554.6934976 2024-08-04,05:41:17.000,217,10974459,13085,0,1722750076,12783.044437159995,17.561426699998265,53555.25945432 2024-08-04,05:41:18.000,217,10974547,12725,0,1722750077,12783.825849119989,16.722580230001768,53555.93021784 2024-08-04,05:41:19.000,217,10974480,12885,0,1722750078,12784.715042039992,16.137502440004027,53556.55905864 2024-08-04,05:41:20.000,217,10974521,13085,0,1722750079,12785.759170090001,15.763898550001613,53557.23680928001 2024-08-04,05:41:21.000,217,10974490,13085,0,1722750080,12786.783089209996,15.43258944000263,53557.83770160001 2024-08-04,05:41:22.000,217,10974457,12845,0,1722750081,12787.436511279993,15.601768560001801,53558.52243936 2024-08-04,05:41:23.000,217,10974468,13445,0,1722750082,12787.84742618999,17.00454542999796,53558.89275672001 2024-08-04,05:41:24.000,217,10974503,13045,0,1722750083,12788.07646073,19.098137040004076,53559.33294528 2024-08-04,05:41:25.000,217,10974519,12885,0,1722750084,12788.406539919997,20.684191289998125,53559.63339144001 2024-08-04,05:41:26.000,217,10974515,13285,0,1722750085,12788.958917339995,21.80500295999809,53559.877940640006 2024-08-04,05:41:27.000,217,10974478,12965,0,1722750086,12789.787483469998,22.361884229998395,53560.13646408001 2024-08-04,05:41:28.000,217,10974494,13125,0,1722750087,12790.656467460001,22.615652910004428,53560.46485872 2024-08-04,05:41:29.000,217,10974536,13285,0,1722750088,12791.660177649996,22.524014219998207,53560.772292 2024-08-04,05:41:30.000,217,10974522,13005,0,1722750089,12792.839031899995,21.981231210003898,53561.05876392 2024-08-04,05:41:31.000,217,10974530,12925,0,1722750090,12794.199766519996,21.40320254999824,53561.484978240005 2024-08-04,05:41:32.000,217,10974476,12925,0,1722750091,12795.41230232,21.248121689997788,53561.82734712 2024-08-04,05:41:33.000,217,10974515,12805,0,1722750092,12795.937734499988,22.354835099999036,53562.14875464001 2024-08-04,05:41:34.000,217,10974534,12965,0,1722750093,12796.018570219989,24.16646151000168,53562.24657432001 2024-08-04,05:41:35.000,217,10974538,12885,0,1722750094,12796.496848229996,25.343666220003797,53562.372342480005 2024-08-04,05:41:36.000,217,10974491,12805,0,1722750095,12797.069434579993,25.51284534000297,53562.42823944 2024-08-04,05:41:37.000,217,10974489,13245,0,1722750096,12797.50729473,25.05465189000097,53562.57496896 2024-08-04,05:41:38.000,217,10974482,12845,0,1722750097,12797.332150669994,24.772686690004775,53562.7636212 2024-08-04,05:41:39.000,217,10974541,12925,0,1722750098,12796.618101809996,24.955964070002665,53562.98720904001 2024-08-04,05:41:40.000,217,10974488,12685,0,1722750099,12796.166769039999,25.56923837999784,53563.11996432 2024-08-04,05:41:41.000,217,10974472,13045,0,1722750100,12796.058988079989,26.697099180004443,53563.20380976001 2024-08-04,05:41:42.000,217,10974536,12845,0,1722750101,12796.314967859995,27.662829990003956,53563.12695144 2024-08-04,05:41:43.000,217,10974557,13005,0,1722750102,12796.874081590002,28.283153429998492,53563.10599008001 2024-08-04,05:41:44.000,217,10974474,13125,0,1722750103,12797.803692369991,28.417086900000868,53563.161887040005 2024-08-04,05:41:45.000,217,10974531,13085,0,1722750104,12798.88150196999,28.311349950003205,53563.31560368 2024-08-04,05:41:46.000,217,10974521,12845,0,1722750105,12800.08730146,28.262006040000415,53563.50425592 2024-08-04,05:41:47.000,217,10974447,13045,0,1722750106,12801.25941939999,28.2126621300049,53563.74880512 2024-08-04,05:41:48.000,217,10974492,13005,0,1722750107,12802.370910549995,28.254956910001056,53564.03527704 2024-08-04,05:41:49.000,217,10974516,13005,0,1722750108,12803.57671003999,28.374792120004713,53564.3007876 2024-08-04,05:41:50.000,217,10974515,13045,0,1722750109,12804.829663699995,28.501676460000454,53564.671104960005 2024-08-04,05:41:51.000,217,10974523,12965,0,1722750110,12806.149980459995,28.4593816800043,53565.01347384 2024-08-04,05:41:52.000,217,10974535,13005,0,1722750111,12807.1200091,28.642659060002188,53565.341868480005 2024-08-04,05:41:53.000,217,10974447,12845,0,1722750112,12807.834057959997,29.573144220004906,53565.628340400006 2024-08-04,05:41:54.000,217,10974532,13045,0,1722750113,12808.925340180002,30.235762440002873,53565.88686384001 2024-08-04,05:41:55.000,217,10974468,13085,0,1722750114,12810.286074800002,30.179369400000724,53566.1174388 2024-08-04,05:41:56.000,217,10974480,13285,0,1722750115,12811.545764770002,29.67888117000257,53566.42487208 2024-08-04,05:41:57.000,217,10974514,12965,0,1722750116,12812.40127614,28.99511555999925,53566.72531824001 2024-08-04,05:41:58.000,217,10974446,12965,0,1722750117,12813.081643449994,28.2126621300049,53567.03275152 2024-08-04,05:41:59.000,217,10974481,12925,0,1722750118,12813.883264340002,27.7544686800029,53567.410056 2024-08-04,05:42:00.000,217,10974496,12885,0,1722750119,12815.183372170002,26.880376560002333,53567.88518016 2024-08-04,05:42:01.000,217,10974504,12965,0,1722750120,12816.530634169998,25.794810539999162,53568.28344600001 2024-08-04,05:42:02.000,217,10974513,12965,0,1722750121,12817.601707460002,24.779735820004134,53568.68171184 2024-08-04,05:42:03.000,217,10974492,13045,0,1722750122,12818.591945029992,24.17351064000104,53569.10792616 2024-08-04,05:42:04.000,217,10974526,12965,0,1722750123,12819.481137949995,24.074822820002737,53569.5411276 2024-08-04,05:42:05.000,217,10974510,13165,0,1722750124,12820.296231459994,24.22285455000383,53569.918432080005 2024-08-04,05:42:06.000,217,10974501,13005,0,1722750125,12821.124797589997,24.547114530003455,53570.39355624001 2024-08-04,05:42:07.000,217,10974521,12965,0,1722750126,12822.121771469996,24.920718419998593,53570.77784784001 2024-08-04,05:42:08.000,217,10974463,12925,0,1722750127,12823.138954279995,25.125143190001836,53571.13419096001 2024-08-04,05:42:09.000,217,10974471,12805,0,1722750128,12823.913629929993,25.16038883999863,53571.53944392001 2024-08-04,05:42:10.000,217,10974509,13045,0,1722750129,12824.41211687,25.357764480002515,53571.860851440004 2024-08-04,05:42:11.000,217,10974484,13125,0,1722750130,12824.715250820002,25.63268054999935,53572.126362 2024-08-04,05:42:12.000,217,10974498,13045,0,1722750131,12825.112693109993,25.773663150001084,53572.28007864 2024-08-04,05:42:13.000,217,10974452,12565,0,1722750132,12825.55055326,25.724319239998295,53572.45475664001 2024-08-04,05:42:14.000,217,10974498,12925,0,1722750133,12826.049040199992,25.766614020001725,53572.67834448 2024-08-04,05:42:15.000,217,10974478,13045,0,1722750134,12826.45995510999,26.07677574000263,53572.83904824001 2024-08-04,05:42:16.000,217,10974442,13045,0,1722750135,12827.113377180001,26.54906745000335,53573.04167472 2024-08-04,05:42:17.000,217,10974487,13125,0,1722750136,12827.665754599999,26.866278300003614,53573.17443000001 2024-08-04,05:42:18.000,217,10974508,12805,0,1722750137,12828.144032609991,27.049555680001504,53573.34212088001 2024-08-04,05:42:19.000,217,10974452,12805,0,1722750138,12828.716618959988,27.17644002000452,53573.488850400005 2024-08-04,05:42:20.000,217,10974475,13125,0,1722750139,12829.498030919996,27.18348915000388,53573.63557992 2024-08-04,05:42:21.000,217,10974458,13205,0,1722750140,12830.48153217999,26.993162639999355,53573.81724504001 2024-08-04,05:42:22.000,217,10974493,13365,0,1722750141,12831.45829712999,26.67595178999909,53573.991923040005 2024-08-04,05:42:23.000,217,10974461,12805,0,1722750142,12832.131928130002,26.55611658000271,53574.110704080005 2024-08-04,05:42:24.000,217,10974462,13285,0,1722750143,12832.771877579995,26.43628136999905,53574.27140784001 2024-08-04,05:42:25.000,217,10974533,12925,0,1722750144,12833.465717509993,26.13316878000478,53574.34826616001 2024-08-04,05:42:26.000,217,10974503,12845,0,1722750145,12834.435746149997,25.660877070004062,53574.53691840001 2024-08-04,05:42:27.000,217,10974530,12925,0,1722750146,12835.44619265,25.153339709999273,53574.71858352 2024-08-04,05:42:28.000,217,10974470,13245,0,1722750147,12836.40274867,24.702195390003908,53574.92121000001 2024-08-04,05:42:29.000,217,10974485,13125,0,1722750148,12837.325623139994,24.36383714999829,53575.19370768 2024-08-04,05:42:30.000,217,10974479,13085,0,1722750149,12837.952099969996,24.201707159998477,53575.403321280006 2024-08-04,05:42:31.000,217,10974499,13005,0,1722750150,12838.443850599993,24.16646151000168,53575.49415384001 2024-08-04,05:42:32.000,217,10974475,12845,0,1722750151,12839.10400898,24.152363250002963,53575.7247288 2024-08-04,05:42:33.000,217,10974468,12885,0,1722750152,12839.87194831999,24.095970210000814,53575.955303760005 2024-08-04,05:42:34.000,217,10974467,13045,0,1722750153,12840.585997180002,24.081871950002096,53576.1090204 2024-08-04,05:42:35.000,217,10974510,12965,0,1722750154,12841.27310079999,24.251051070001267,53576.30465976 2024-08-04,05:42:36.000,217,10974495,13005,0,1722750155,12841.428035929996,24.681047999998555,53576.52824760001 2024-08-04,05:42:37.000,217,10974457,12765,0,1722750156,12841.38088176,25.56923837999784,53576.723886960004 2024-08-04,05:42:38.000,217,10974481,12965,0,1722750157,12841.33372758999,26.654804400001012,53576.891577840004 2024-08-04,05:42:39.000,217,10974495,13125,0,1722750158,12841.623388920001,27.648731729997962,53577.03132024001 2024-08-04,05:42:40.000,217,10974490,12765,0,1722750159,12842.189238959989,28.431185159999586,53577.23394672 2024-08-04,05:42:41.000,217,10974513,12885,0,1722750160,12842.889815199997,29.016262950004602,53577.345740640005 2024-08-04,05:42:42.000,217,10974501,13005,0,1722750161,12843.67796347,29.284129890002077,53577.49945728 2024-08-04,05:42:43.000,217,10974514,13005,0,1722750162,12844.499793289993,29.43216162000317,53577.62522544001 2024-08-04,05:42:44.000,217,10974445,12925,0,1722750163,12845.362040970002,29.573144220004906,53577.80689056 2024-08-04,05:42:45.000,217,10974525,13005,0,1722750164,12846.12998030999,29.8551094200011,53577.862787519996 2024-08-04,05:42:46.000,217,10974494,13205,0,1722750165,12846.897919649993,30.3133028700031,53578.00252992 2024-08-04,05:42:47.000,217,10974487,12765,0,1722750166,12847.719749470001,30.616415460004646,53578.09336248 2024-08-04,05:42:48.000,217,10974521,12885,0,1722750167,12848.60894238999,30.693955890004872,53578.233104880004 2024-08-04,05:42:49.000,217,10974505,13085,0,1722750168,12849.552025789999,30.919528049998917,53578.31695032 2024-08-04,05:42:50.000,217,10974465,13245,0,1722750169,12850.259338340002,31.279033680002613,53578.38682152 2024-08-04,05:42:51.000,217,10974502,12965,0,1722750170,12850.88581516999,31.779521910000767,53578.50560256 2024-08-04,05:42:52.000,217,10974527,13285,0,1722750171,12851.633545579993,32.1672240600019,53578.56149952001 2024-08-04,05:42:53.000,217,10974491,12845,0,1722750172,12852.650728389992,32.39984535000258,53578.59643512 2024-08-04,05:42:54.000,217,10974532,12925,0,1722750173,12853.715065370001,32.442140129998734,53578.589448000006 2024-08-04,05:42:55.000,217,10974528,13245,0,1722750174,12854.738984489995,32.34345231000043,53578.589448000006 2024-08-04,05:42:56.000,217,10974484,13125,0,1722750175,12855.82353039999,32.04738884999824,53578.6243836 2024-08-04,05:42:57.000,217,10974434,12925,0,1722750176,12856.935021549994,31.553949749999447,53578.60342224 2024-08-04,05:42:58.000,217,10974525,12765,0,1722750177,12858.026303769999,31.07460890999937,53578.64534496 2024-08-04,05:42:59.000,217,10974481,13285,0,1722750178,12859.090640749993,30.764447189998464,53578.71521616 2024-08-04,05:43:00.000,217,10974495,13045,0,1722750179,12860.094350940002,30.67280849999952,53578.82701008001 2024-08-04,05:43:01.000,217,10974525,13205,0,1722750180,12861.091324820001,30.70100502000423,53578.79906160001 2024-08-04,05:43:02.000,217,10974526,13005,0,1722750181,12862.16913442,30.743299800000386,53578.93181688 2024-08-04,05:43:03.000,217,10974481,13285,0,1722750182,12863.15937198999,30.778545450004458,53578.98771384 2024-08-04,05:43:04.000,217,10974463,13045,0,1722750183,12864.21697265999,30.84198761999869,53579.04361080001 2024-08-04,05:43:05.000,217,10974514,13125,0,1722750184,12865.33520011999,30.84903674999805,53579.1484176 2024-08-04,05:43:06.000,217,10974520,13205,0,1722750185,12866.426482339994,30.84903674999805,53579.18335320001 2024-08-04,05:43:07.000,217,10974530,13125,0,1722750186,12867.436928839998,30.778545450004458,53579.27418576 2024-08-04,05:43:08.000,217,10974479,12605,0,1722750187,12868.359803309992,30.567071550001856,53579.25322440001 2024-08-04,05:43:09.000,217,10974520,13125,0,1722750188,12869.22205099,30.419039820000762,53579.27418576 2024-08-04,05:43:10.000,217,10974476,13045,0,1722750189,12870.084298669994,30.362646779998613,53579.26719864 2024-08-04,05:43:11.000,217,10974522,12925,0,1722750190,12871.007173140002,30.08068158000242,53579.27418576 2024-08-04,05:43:12.000,217,10974503,12925,0,1722750191,12872.037828569992,29.594291610002983,53579.23226304001 2024-08-04,05:43:13.000,217,10974451,12885,0,1722750192,12873.05501137999,29.079705119998835,53579.3230956 2024-08-04,05:43:14.000,217,10974504,12925,0,1722750193,12874.03851264,28.58626602000004,53579.33008272001 2024-08-04,05:43:15.000,217,10974509,13045,0,1722750194,12874.934441869998,28.191514739999548,53579.35104408001 2024-08-04,05:43:16.000,217,10974537,12885,0,1722750195,12875.823634790002,27.93069693000143,53579.43488952 2024-08-04,05:43:17.000,217,10974462,13125,0,1722750196,12876.59157412999,27.803812589998415,53579.462838 2024-08-04,05:43:18.000,217,10974493,12925,0,1722750197,12877.386458709989,27.698075640000752,53579.58860616001 2024-08-04,05:43:19.000,217,10974557,12925,0,1722750198,12878.215024839992,27.627584339999885,53579.63751600001 2024-08-04,05:43:20.000,217,10974514,12685,0,1722750199,12879.01664573,27.521847390002222,53579.67943872 2024-08-04,05:43:21.000,217,10974504,12925,0,1722750200,12879.697013039993,27.7544686800029,53579.693412960005 2024-08-04,05:43:22.000,217,10974497,12965,0,1722750201,12880.411061899991,27.832009110003128,53579.63751600001 2024-08-04,05:43:23.000,217,10974476,12925,0,1722750202,12881.19247386,27.796763459999056,53579.65149024 2024-08-04,05:43:24.000,217,10974476,12965,0,1722750203,12881.906522719997,27.958893449998868,53579.6724516 2024-08-04,05:43:25.000,217,10974502,13005,0,1722750204,12882.721616229996,28.071679530003166,53579.644503120006 2024-08-04,05:43:26.000,217,10974497,12805,0,1722750205,12883.78595320999,28.0011882300023,53579.595593280006 2024-08-04,05:43:27.000,217,10974502,12965,0,1722750206,12884.95133484,27.88135301999864,53579.5327092 2024-08-04,05:43:28.000,217,10974493,12965,0,1722750207,12886.17060695,27.77561607000098,53579.53969632 2024-08-04,05:43:29.000,217,10974518,13125,0,1722750208,12887.437033229995,27.740370420004183,53579.51174784 2024-08-04,05:43:30.000,217,10974504,13045,0,1722750209,12888.66977796,27.76151781000226,53579.49777360001 2024-08-04,05:43:31.000,217,10974471,12925,0,1722750210,12889.875577449995,27.77561607000098,53579.48379936 2024-08-04,05:43:32.000,217,10974517,13045,0,1722750211,12891.115058489995,27.909549540003354,53579.44886376001 2024-08-04,05:43:33.000,217,10974491,13285,0,1722750212,12892.354539529995,28.029384749999736,53579.41392816 2024-08-04,05:43:34.000,217,10974541,13045,0,1722750213,12893.68832891,28.21971126000426,53579.406941040004 2024-08-04,05:43:35.000,217,10974515,13125,0,1722750214,12895.022118289991,28.29020255999785,53579.462838 2024-08-04,05:43:36.000,217,10974525,13085,0,1722750215,12896.241390399991,28.318399080002564,53579.46982512001 2024-08-04,05:43:37.000,217,10974466,13085,0,1722750216,12897.25857320999,28.374792120004713,53579.46982512001 2024-08-04,05:43:38.000,217,10974484,13005,0,1722750217,12897.453926199996,28.959869910002453,53579.406941040004 2024-08-04,05:43:39.000,217,10974517,13165,0,1722750218,12897.20468273,29.89740420000453,53579.3230956 2024-08-04,05:43:40.000,217,10974507,13325,0,1722750219,12897.24510059,30.806741970001895,53579.22527592 2024-08-04,05:43:41.000,217,10974481,12925,0,1722750220,12897.716642289997,31.412967149997712,53578.98771384 2024-08-04,05:43:42.000,217,10974503,13125,0,1722750221,12898.31617387999,31.793620169999485,53578.75015176001 2024-08-04,05:43:43.000,217,10974541,13165,0,1722750222,12899.111058459988,31.842964080002275,53578.617396480004 2024-08-04,05:43:44.000,217,10974516,13205,0,1722750223,12900.013723999997,31.69493235000118,53578.47765408 2024-08-04,05:43:45.000,217,10974481,13205,0,1722750224,12900.90291692,31.610342790001596,53578.31695032 2024-08-04,05:43:46.000,217,10974503,13445,0,1722750225,12901.664119949994,31.53280236000137,53578.233104880004 2024-08-04,05:43:47.000,217,10974493,12925,0,1722750226,12902.149134269996,31.65263756999775,53578.09336248 2024-08-04,05:43:48.000,217,10974534,12845,0,1722750227,12902.270387849996,32.08968363000167,53577.967594320005 2024-08-04,05:43:49.000,217,10974512,13285,0,1722750228,12902.256915229991,32.58312273000047,53577.799903440005 2024-08-04,05:43:50.000,217,10974492,13125,0,1722750229,12902.627412280002,32.829842279999866,53577.583302720006 2024-08-04,05:43:51.000,217,10974577,13125,0,1722750230,12903.381879,32.77344923999772,53577.4016376 2024-08-04,05:43:52.000,217,10974503,13085,0,1722750231,12904.102664169994,32.75230184999964,53577.23394672 2024-08-04,05:43:53.000,217,10974502,12965,0,1722750232,12904.61462372999,32.74525272000028,53577.059268720004 2024-08-04,05:43:54.000,217,10974501,12885,0,1722750233,12905.140055909993,32.604270119998546,53576.912539200006 2024-08-04,05:43:55.000,217,10974531,13325,0,1722750234,12905.63180653999,32.34345231000043,53576.69593848001 2024-08-04,05:43:56.000,217,10974534,13245,0,1722750235,12906.103348240002,31.98394668000401,53576.61209304 2024-08-04,05:43:57.000,217,10974512,12765,0,1722750236,12906.534472079999,31.786571040000126,53576.4234408 2024-08-04,05:43:58.000,217,10974529,12925,0,1722750237,12906.965595919995,31.624441050000314,53576.25574992 2024-08-04,05:43:59.000,217,10974517,12885,0,1722750238,12907.282202490002,31.53280236000137,53576.053123440004 2024-08-04,05:44:00.000,217,10974511,13005,0,1722750239,12907.571863819998,31.48345844999858,53575.89241968 2024-08-04,05:44:01.000,217,10974537,13125,0,1722750240,12907.861525149994,31.28608281000197,53575.668831840005 2024-08-04,05:44:02.000,217,10974531,13045,0,1722750241,12908.346539469996,30.990019349999784,53575.42428264001 2024-08-04,05:44:03.000,217,10974515,13125,0,1722750242,12908.818081169993,30.66575937000016,53575.19370768 2024-08-04,05:44:04.000,217,10974557,13285,0,1722750243,12909.323304419995,30.510678509999707,53574.87230016001 2024-08-04,05:44:05.000,217,10974562,12965,0,1722750244,12909.740955640002,30.42608895000012,53574.63473808001 2024-08-04,05:44:06.000,217,10974503,13285,0,1722750245,12910.172079479999,30.461334600004193,53574.35525328 2024-08-04,05:44:07.000,217,10974501,12925,0,1722750246,12910.69077534999,30.595268069999292,53574.08275560001 2024-08-04,05:44:08.000,217,10974533,12885,0,1722750247,12911.175789669993,30.743299800000386,53573.78230944 2024-08-04,05:44:09.000,217,10974510,12965,0,1722750248,12911.600177199995,30.820840230000613,53573.49583752 2024-08-04,05:44:10.000,217,10974485,13165,0,1722750249,12911.990883179991,31.018215870004497,53573.16045576 2024-08-04,05:44:11.000,217,10974490,12765,0,1722750250,12912.314226059993,31.434114540003065,53572.9648164 2024-08-04,05:44:12.000,217,10974496,12965,0,1722750251,12912.563469529989,31.899357120004424,53572.74122856001 2024-08-04,05:44:13.000,217,10974499,12765,0,1722750252,12912.98785705999,32.33640318000107,53572.49667936001 2024-08-04,05:44:14.000,217,10974495,12885,0,1722750253,12913.284254699996,32.69590881000477,53572.21020744001 2024-08-04,05:44:15.000,217,10974481,12965,0,1722750254,12913.594124959993,32.91443183999945,53572.04251656001 2024-08-04,05:44:16.000,217,10974501,13165,0,1722750255,12913.910731529999,33.069512699999905,53571.73508328001 2024-08-04,05:44:17.000,217,10974513,12805,0,1722750256,12914.12629344999,33.245740949998435,53571.44162424 2024-08-04,05:44:18.000,217,10974515,12805,0,1722750257,12914.442900019996,33.295084860001225,53571.16912656 2024-08-04,05:44:19.000,217,10974519,13085,0,1722750258,12914.772979209993,33.295084860001225,53570.805796320004 2024-08-04,05:44:20.000,217,10974511,13005,0,1722750259,12915.10305839999,33.30918311999994,53570.4494532 2024-08-04,05:44:21.000,217,10974534,12885,0,1722750260,12915.51397331,33.22459356000036,53570.05817448001 2024-08-04,05:44:22.000,217,10974512,12845,0,1722750261,12915.931624529992,33.20344617000228,53569.73676696 2024-08-04,05:44:23.000,217,10974468,12925,0,1722750262,12916.356012059994,33.3162322499993,53569.35946248001 2024-08-04,05:44:24.000,217,10974552,13125,0,1722750263,12916.58504659999,33.35852703000273,53568.97517088001 2024-08-04,05:44:25.000,217,10974488,12965,0,1722750264,12916.800608519996,33.44311659000232,53568.54196944 2024-08-04,05:44:26.000,217,10974557,12965,0,1722750265,12916.807344829991,33.63344309999957,53568.13671648001 2024-08-04,05:44:27.000,217,10974490,12885,0,1722750266,12916.83429007,33.94360482000047,53567.71748928 2024-08-04,05:44:28.000,217,10974551,13125,0,1722750267,12917.049851989992,34.29606132000481,53567.31922344 2024-08-04,05:44:29.000,217,10974509,12845,0,1722750268,12917.406876419998,34.620321300004434,53566.913970479996 2024-08-04,05:44:30.000,217,10974534,12845,0,1722750269,12917.858209189995,34.90228650000063,53566.58557584001 2024-08-04,05:44:31.000,217,10974513,13125,0,1722750270,12918.302805649997,35.17720257000474,53566.20128424001 2024-08-04,05:44:32.000,217,10974521,13165,0,1722750271,12918.639621149989,35.381627340000705,53565.844941120005 2024-08-04,05:44:33.000,217,10974504,13125,0,1722750272,12919.097690229995,35.48031515999901,53565.47462376 2024-08-04,05:44:34.000,217,10974540,12605,0,1722750273,12919.710694439993,35.51556081000308,53565.16719048001 2024-08-04,05:44:35.000,217,10974485,12725,0,1722750274,12920.18897245,35.52260994000244,53564.887705680005 2024-08-04,05:44:36.000,217,10974515,13045,0,1722750275,12920.721140939997,35.557855589999235,53564.67809208 2024-08-04,05:44:37.000,217,10974513,13125,0,1722750276,12921.21962787999,35.656543410004815,53564.384633040005 2024-08-04,05:44:38.000,217,10974512,13205,0,1722750277,12921.711378510001,35.86096818000078,53564.14707096 2024-08-04,05:44:39.000,217,10974516,12805,0,1722750278,12921.960621979997,36.17817903000105,53563.86758616 2024-08-04,05:44:40.000,217,10974468,13045,0,1722750279,12922.142502349998,36.431947709999804,53563.616049840006 2024-08-04,05:44:41.000,217,10974489,12965,0,1722750280,12922.270492239993,36.770305949998146,53563.39246200001 2024-08-04,05:44:42.000,217,10974539,13165,0,1722750281,12922.405218439999,37.09456592999777,53563.161887040005 2024-08-04,05:44:43.000,217,10974515,12885,0,1722750282,12922.452372609994,37.40472764999868,53562.86144088 2024-08-04,05:44:44.000,217,10974493,12925,0,1722750283,12922.533208329995,37.7289876299983,53562.65182728001 2024-08-04,05:44:45.000,217,10974506,12925,0,1722750284,12922.553417259995,38.06734587000392,53562.34439400001 2024-08-04,05:44:46.000,217,10974476,12965,0,1722750285,12922.60730774,38.37045845999819,53562.07189632 2024-08-04,05:44:47.000,217,10974556,13005,0,1722750286,12922.72182500999,38.57488323000143,53561.7854244 2024-08-04,05:44:48.000,217,10974502,12845,0,1722750287,12922.856551209996,38.59603061999951,53561.45004264 2024-08-04,05:44:49.000,217,10974470,12925,0,1722750288,12923.078849439997,38.504391930000565,53561.11466088 2024-08-04,05:44:50.000,217,10974493,12925,0,1722750289,12923.388719699993,38.447998889998416,53560.814214720005 2024-08-04,05:44:51.000,217,10974473,13125,0,1722750290,12923.76595306,38.59603061999951,53560.50678144 2024-08-04,05:44:52.000,217,10974528,13205,0,1722750291,12924.143186419991,38.87799582000298,53560.192361040004 2024-08-04,05:44:53.000,217,10974530,13045,0,1722750292,12924.554101330003,39.315041879999626,53559.89191488 2024-08-04,05:44:54.000,217,10974493,12685,0,1722750293,12924.95827992999,39.949463580000156,53559.58448160001 2024-08-04,05:44:55.000,217,10974500,13125,0,1722750294,12925.335513289996,40.590934410000045,53559.28403544 2024-08-04,05:44:56.000,217,10974469,12925,0,1722750295,12925.746428199993,41.049127860002045,53558.99057640001 2024-08-04,05:44:57.000,217,10974526,13245,0,1722750296,12926.150606799994,41.57781261000491,53558.67615600001 2024-08-04,05:44:58.000,217,10974492,13005,0,1722750297,12926.514367539996,42.02190780000092,53558.36173560001 2024-08-04,05:44:59.000,217,10974471,12925,0,1722750298,12926.810765180002,42.34616778000054,53558.061289440004 2024-08-04,05:45:00.000,217,10974461,12765,0,1722750299,12927.262097949999,42.557641680003144,53557.80975312 2024-08-04,05:45:01.000,217,10974473,13125,0,1722750300,12927.774057509996,42.70567341000424,53557.51629408 2024-08-04,05:45:02.000,217,10974508,13045,0,1722750301,12928.387061719994,42.81845949000126,53557.243796400006 2024-08-04,05:45:03.000,217,10974453,13125,0,1722750302,12928.92596652,42.959442090002995,53556.99924720001 2024-08-04,05:45:04.000,217,10974485,12965,0,1722750303,12929.599597519998,43.05108078000194,53556.67783968 2024-08-04,05:45:05.000,217,10974463,12925,0,1722750304,12930.226074350001,43.10747382000409,53556.48918744 2024-08-04,05:45:06.000,217,10974495,12765,0,1722750305,12930.93338689999,43.093375559998094,53556.32149656 2024-08-04,05:45:07.000,217,10974455,13005,0,1722750306,12931.681117309992,43.04403165000258,53556.07694736 2024-08-04,05:45:08.000,217,10974477,12925,0,1722750307,12932.35474830999,42.853705139998056,53555.853359520006 2024-08-04,05:45:09.000,217,10974489,13125,0,1722750308,12932.987961450002,42.62813298000401,53555.64374592 2024-08-04,05:45:10.000,217,10974452,13085,0,1722750309,12933.567284109995,42.52944515999843,53555.50400352 2024-08-04,05:45:11.000,217,10974464,12845,0,1722750310,12933.931044849996,42.719771670002956,53555.357274 2024-08-04,05:45:12.000,217,10974496,12845,0,1722750311,12933.769373409996,43.0581299100013,53555.0428536 2024-08-04,05:45:13.000,217,10974493,12925,0,1722750312,12933.567284109995,43.403537279999,53554.80529152 2024-08-04,05:45:14.000,217,10974446,12805,0,1722750313,12933.66159245,43.600912920002884,53554.54676808 2024-08-04,05:45:15.000,217,10974494,13245,0,1722750314,12934.133134149997,43.66435509000439,53554.30221888 2024-08-04,05:45:16.000,217,10974478,13085,0,1722750315,12934.80002884,43.84058334000292,53554.09959240001 2024-08-04,05:45:17.000,217,10974500,13085,0,1722750316,12935.426505670002,43.953369419999945,53553.83408184001 2024-08-04,05:45:18.000,217,10974461,12965,0,1722750317,12936.20118132,44.002713330002734,53553.63145536 2024-08-04,05:45:19.000,217,10974466,13085,0,1722750318,12936.98932958999,44.10140115000104,53553.47773872001 2024-08-04,05:45:20.000,217,10974462,13285,0,1722750319,12937.703378450002,44.25648201000149,53553.268125120005 2024-08-04,05:45:21.000,217,10974512,13045,0,1722750320,12938.39048206999,44.43271026000002,53553.100434240005 2024-08-04,05:45:22.000,217,10974510,12925,0,1722750321,12938.895705319992,44.65828242000134,53552.99562744001 2024-08-04,05:45:23.000,217,10974519,13285,0,1722750322,12939.320092849994,44.78516676000436,53552.813962320004 2024-08-04,05:45:24.000,217,10974470,12805,0,1722750323,12939.77816193,44.862707190004585,53552.70915552001 2024-08-04,05:45:25.000,217,10974446,12845,0,1722750324,12940.337275659993,44.9120511000001,53552.55543888 2024-08-04,05:45:26.000,217,10974509,12925,0,1722750325,12940.761663189995,45.06008283000119,53552.37377376001 2024-08-04,05:45:27.000,217,10974530,13125,0,1722750326,12941.071533449991,45.278605860003154,53552.20608288001 2024-08-04,05:45:28.000,217,10974484,12765,0,1722750327,12941.293831679992,45.54647280000063,53552.01743064001 2024-08-04,05:45:29.000,217,10974474,13125,0,1722750328,12941.603701939988,45.72975017999852,53551.84973976001 2024-08-04,05:45:30.000,217,10974478,12965,0,1722750329,12941.98767160999,45.976469729997916,53551.689036 2024-08-04,05:45:31.000,217,10974460,12845,0,1722750330,12942.351432349991,46.265484060000745,53551.55628072 2024-08-04,05:45:32.000,217,10974504,13125,0,1722750331,12942.762347260003,46.56154752000293,53551.36064136 2024-08-04,05:45:33.000,217,10974513,13085,0,1722750332,12943.21368003,46.82941446000041,53551.24186032 2024-08-04,05:45:34.000,217,10974479,12845,0,1722750333,12943.665012799996,46.942200540004706,53551.13006640001 2024-08-04,05:45:35.000,217,10974507,12605,0,1722750334,12943.907519959997,46.96334793000278,53551.01128536001 2024-08-04,05:45:36.000,217,10974480,12965,0,1722750335,12944.102872949989,46.8787583700032,53550.81564600001 2024-08-04,05:45:37.000,217,10974494,13005,0,1722750336,12944.33190749,46.86466011000448,53550.69686496001 2024-08-04,05:45:38.000,217,10974485,12845,0,1722750337,12944.58788726999,46.91400401999999,53550.536161200005 2024-08-04,05:45:39.000,217,10974470,12965,0,1722750338,12944.924702769997,46.92810227999871,53550.3964188 2024-08-04,05:45:40.000,217,10974494,13245,0,1722750339,12945.221100409988,46.899905760001275,53550.23571504 2024-08-04,05:45:41.000,217,10974445,12885,0,1722750340,12945.56465221999,46.79416881000361,53550.081998400005 2024-08-04,05:45:42.000,217,10974522,12925,0,1722750341,12945.962094509996,46.70253012000467,53549.99116584 2024-08-04,05:45:43.000,217,10974519,12725,0,1722750342,12946.420163590003,46.65318621000188,53549.83046208 2024-08-04,05:45:44.000,217,10974470,12965,0,1722750343,12946.68287967999,46.63908795000316,53549.68373256 2024-08-04,05:45:45.000,217,10974464,13085,0,1722750344,12946.90517790999,46.57564578000165,53549.530015920005 2024-08-04,05:45:46.000,217,10974460,13085,0,1722750345,12946.91191422,46.59679316999973,53549.38328640001 2024-08-04,05:45:47.000,217,10974505,13125,0,1722750346,12946.68287967999,46.540400130004855,53549.20162128 2024-08-04,05:45:48.000,217,10974445,13365,0,1722750347,12946.474054069993,46.58974404000037,53549.026943280005 2024-08-04,05:45:49.000,217,10974444,12925,0,1722750348,12946.339327870002,46.64613708000252,53548.81732968 2024-08-04,05:45:50.000,217,10974501,13165,0,1722750349,12946.271964769992,46.77302141999826,53548.642651680006 2024-08-04,05:45:51.000,217,10974477,12725,0,1722750350,12946.049666539991,46.899905760001275,53548.43303808 2024-08-04,05:45:52.000,217,10974527,13125,0,1722750351,12945.948621889991,47.03383923000365,53548.20945024001 2024-08-04,05:45:53.000,217,10974516,13085,0,1722750352,12945.90820402999,47.14662531000067,53548.0557336 2024-08-04,05:45:54.000,217,10974502,12845,0,1722750353,12946.056402850001,47.1889200900041,53547.86009424 2024-08-04,05:45:55.000,217,10974432,13085,0,1722750354,12946.379745730002,47.21711661000154,53547.66445488 2024-08-04,05:45:56.000,217,10974466,12845,0,1722750355,12946.581835029989,47.20301835000282,53547.51073824001 2024-08-04,05:45:57.000,217,10974483,13125,0,1722750356,12946.797396949994,47.16072356999939,53547.34304736001 2024-08-04,05:45:58.000,217,10974527,13125,0,1722750357,12946.837814809995,47.06203575000109,53547.2172792 2024-08-04,05:45:59.000,217,10974510,13005,0,1722750358,12947.0331678,47.05498662000173,53547.11945952 2024-08-04,05:46:00.000,217,10974497,12805,0,1722750359,12946.979277319995,47.13957618000131,53546.97273 2024-08-04,05:46:01.000,217,10974463,13045,0,1722750360,12946.92538683999,47.28055878000305,53546.78407776 2024-08-04,05:46:02.000,217,10974456,12885,0,1722750361,12946.96580469999,47.50613094000437,53546.67228384001 2024-08-04,05:46:03.000,217,10974499,13085,0,1722750362,12947.039904109995,47.66121180000482,53546.448696 2024-08-04,05:46:04.000,217,10974485,13125,0,1722750363,12947.11400352,47.83744005000335,53546.36485056001 2024-08-04,05:46:05.000,217,10974498,13005,0,1722750364,12947.201575549996,48.19694567999977,53546.246069520006 2024-08-04,05:46:06.000,217,10974442,12885,0,1722750365,12947.10726720999,48.66923739000049,53546.09235288 2024-08-04,05:46:07.000,217,10974480,13045,0,1722750366,12946.999486249995,49.11333258000377,53545.938636240004 2024-08-04,05:46:08.000,217,10974502,12765,0,1722750367,12947.12747613999,49.55742776999978,53545.83382944001 2024-08-04,05:46:09.000,217,10974512,12605,0,1722750368,12947.403664849997,49.790049060000456,53545.722035520004 2024-08-04,05:46:10.000,217,10974484,12885,0,1722750369,12947.760689279989,49.7829999300011,53545.65216432 2024-08-04,05:46:11.000,217,10974530,13125,0,1722750370,12948.10424108999,49.68431211000279,53545.52639616001 2024-08-04,05:46:12.000,217,10974459,12845,0,1722750371,12948.25243991,49.578575159997854,53545.44953784001 2024-08-04,05:46:13.000,217,10974482,13045,0,1722750372,12948.340011939996,49.41644516999804,53545.39364088 2024-08-04,05:46:14.000,217,10974521,12885,0,1722750373,12948.562310169997,49.219069530001434,53545.34473104 2024-08-04,05:46:15.000,217,10974501,13005,0,1722750374,12948.798081020002,49.07103780000034,53545.25389848 2024-08-04,05:46:16.000,217,10974505,13045,0,1722750375,12948.865444119998,48.993497370000114,53545.19101440001 2024-08-04,05:46:17.000,217,10974542,13005,0,1722750376,12948.892389359993,48.9441534600046,53545.1560788 2024-08-04,05:46:18.000,217,10974513,13125,0,1722750377,12948.838498880003,48.923006069999246,53545.07922048 2024-08-04,05:46:19.000,217,10974517,13285,0,1722750378,12948.959752459989,48.95120259000396,53544.9814008 2024-08-04,05:46:20.000,217,10974477,12925,0,1722750379,12949.14163282999,48.9441534600046,53544.91851672 2024-08-04,05:46:21.000,217,10974528,12845,0,1722750380,12949.34372212999,48.88071129000309,53544.834671280005 2024-08-04,05:46:22.000,217,10974479,12845,0,1722750381,12949.599701909996,48.67628651999985,53544.82768416001 2024-08-04,05:46:23.000,217,10974489,13405,0,1722750382,12949.963462649997,48.344977410000865,53544.79274856 2024-08-04,05:46:24.000,217,10974517,12765,0,1722750383,12950.307014459999,47.999570040003164,53544.736851600006 2024-08-04,05:46:25.000,217,10974540,12805,0,1722750384,12950.785292469991,47.73875222999777,53544.70890312001 2024-08-04,05:46:26.000,217,10974473,13125,0,1722750385,12951.330933579993,47.590720500003954,53544.680954639996 2024-08-04,05:46:27.000,217,10974498,13165,0,1722750386,12951.97088303,47.4356396400035,53544.61108344001 2024-08-04,05:46:28.000,217,10974538,12965,0,1722750387,12952.260544359997,47.37924660000135,53544.64601904 2024-08-04,05:46:29.000,217,10974513,13125,0,1722750388,12952.159499709996,47.21006748000218,53544.63903192001 2024-08-04,05:46:30.000,217,10974471,13445,0,1722750389,12951.96414671999,47.03383923000365,53544.548199360004 2024-08-04,05:46:31.000,217,10974512,12965,0,1722750390,12951.937201479996,46.92810227999871,53544.46435392 2024-08-04,05:46:32.000,217,10974519,13125,0,1722750391,12951.96414671999,46.80826707000233,53544.44339256001 2024-08-04,05:46:33.000,217,10974506,12965,0,1722750392,12951.896783619995,46.617940559997805,53544.35954712 2024-08-04,05:46:34.000,217,10974534,12765,0,1722750393,12951.92372885999,46.59679316999973,53544.29666304 2024-08-04,05:46:35.000,217,10974542,13125,0,1722750394,12952.024773509991,46.674333599999954,53544.30365016001 2024-08-04,05:46:36.000,217,10974516,13325,0,1722750395,12952.119081849996,46.81531620000169,53544.212817600004 2024-08-04,05:46:37.000,217,10974542,13125,0,1722750396,12952.213390190002,46.8787583700032,53544.15692064001 2024-08-04,05:46:38.000,217,10974499,13045,0,1722750397,12952.354852700002,46.857610979997844,53544.13595928001 2024-08-04,05:46:39.000,217,10974510,13285,0,1722750398,12952.684931889999,46.906954890000634,53544.1429464 2024-08-04,05:46:40.000,217,10974450,13125,0,1722750399,12952.90049380999,46.899905760001275,53544.08704944001 2024-08-04,05:46:41.000,217,10974552,12925,0,1722750400,12952.94764798,46.857610979997844,53544.03813960001 2024-08-04,05:46:42.000,217,10974459,13045,0,1722750401,12952.913966429995,46.723677510002744,53543.96826840001 2024-08-04,05:46:43.000,217,10974487,12965,0,1722750402,12953.02174738999,46.56154752000293,53543.96826840001 2024-08-04,05:46:44.000,217,10974489,13085,0,1722750403,12953.291199790001,46.37122100999841,53543.8634616 2024-08-04,05:46:45.000,217,10974530,13085,0,1722750404,12953.654960530002,46.202041889999236,53543.7586548 2024-08-04,05:46:46.000,217,10974480,12925,0,1722750405,12954.032193889994,46.13155058999837,53543.70275784001 2024-08-04,05:46:47.000,217,10974469,12965,0,1722750406,12954.422899869991,46.05401015999814,53543.65384800001 2024-08-04,05:46:48.000,217,10974533,12965,0,1722750407,12954.598043929996,45.72975017999852,53543.58397680001 2024-08-04,05:46:49.000,217,10974511,13085,0,1722750408,12954.658670719997,45.48303062999912,53543.45820864 2024-08-04,05:46:50.000,217,10974483,13045,0,1722750409,12954.719297509997,45.35614629000338,53543.38135032 2024-08-04,05:46:51.000,217,10974523,13005,0,1722750410,12954.988749909993,45.28565499000251,53543.24859504001 2024-08-04,05:46:52.000,217,10974438,12685,0,1722750411,12955.392928509995,45.17991804000485,53543.15077536001 2024-08-04,05:46:53.000,217,10974492,13125,0,1722750412,12955.696062459996,45.20811456000229,53543.06692992 2024-08-04,05:46:54.000,217,10974480,13365,0,1722750413,12955.857733899997,45.30680238000059,53543.004045839996 2024-08-04,05:46:55.000,217,10974526,13005,0,1722750414,12955.958778549997,45.41253932999825,53542.90622616 2024-08-04,05:46:56.000,217,10974484,12925,0,1722750415,12955.952042240002,45.447784980002325,53542.82936784 2024-08-04,05:46:57.000,217,10974505,12565,0,1722750416,12956.093504750002,45.454834110001684,53542.71757392001 2024-08-04,05:46:58.000,217,10974516,12925,0,1722750417,12955.911624380002,45.56057105999935,53542.654689840005 2024-08-04,05:46:59.000,217,10974491,13165,0,1722750418,12955.898151759997,45.70155366000108,53542.62674136001 2024-08-04,05:47:00.000,217,10974464,13045,0,1722750419,12956.208022019993,45.70155366000108,53542.57783152001 2024-08-04,05:47:01.000,217,10974477,12965,0,1722750420,12956.733454199995,45.666308010004286,53542.48001184001 2024-08-04,05:47:02.000,217,10974469,12965,0,1722750421,12957.211732210002,45.624013230000855,53542.47302472 2024-08-04,05:47:03.000,217,10974469,12765,0,1722750422,12957.568756639994,45.680406270003004,53542.49398608 2024-08-04,05:47:04.000,217,10974489,13005,0,1722750423,12957.851681659995,45.616964100001496,53542.3961664 2024-08-04,05:47:05.000,217,10974539,12965,0,1722750424,12958.329959670002,45.49007975999848,53542.389179280006 2024-08-04,05:47:06.000,217,10974498,13005,0,1722750425,12958.909282329994,45.33499889999803,53542.368217920004 2024-08-04,05:47:07.000,217,10974469,12965,0,1722750426,12959.569440710002,45.13057413000206,53542.368217920004 2024-08-04,05:47:08.000,217,10974501,13285,0,1722750427,12959.764793699993,44.84155979999923,53542.35424368 2024-08-04,05:47:09.000,217,10974471,12885,0,1722750428,12959.407769270001,44.538447209997685,53542.368217920004 2024-08-04,05:47:10.000,217,10974526,13045,0,1722750429,12959.313460929996,44.05205723999825,53542.35424368 2024-08-04,05:47:11.000,217,10974533,13045,0,1722750430,12959.495341299997,43.47402857999987,53542.34725656 2024-08-04,05:47:12.000,217,10974506,12965,0,1722750431,12959.852365729988,43.03698252000322,53542.27738536 2024-08-04,05:47:13.000,217,10974581,13045,0,1722750432,12960.3036985,42.76911557999847,53542.368217920004 2024-08-04,05:47:14.000,217,10974560,13045,0,1722750433,12960.492315179996,42.501248640000995,53542.319308080005 2024-08-04,05:47:15.000,217,10974539,12765,0,1722750434,12960.579887209991,42.1064973600005,53542.30533384 2024-08-04,05:47:16.000,217,10974527,13005,0,1722750435,12960.923439019993,41.8950234599979,53542.37520504 2024-08-04,05:47:17.000,217,10974535,13205,0,1722750436,12961.54317954,41.80338476999896,53542.38219216001 2024-08-04,05:47:18.000,217,10974517,12765,0,1722750437,12962.378481979998,41.71174608000001,53542.51494744 2024-08-04,05:47:19.000,217,10974522,12965,0,1722750438,12963.112739769997,41.59896000000299,53542.54289592 2024-08-04,05:47:20.000,217,10974499,12965,0,1722750439,12963.69206242999,41.450928270001896,53542.64770272001 2024-08-04,05:47:21.000,217,10974511,13285,0,1722750440,12964.237703539991,41.47207565999997,53542.71757392001 2024-08-04,05:47:22.000,217,10974521,12765,0,1722750441,12964.796817269998,41.52846870000212,53542.822380720005 2024-08-04,05:47:23.000,217,10974547,13165,0,1722750442,12965.450239339996,41.415682619997824,53542.89923904 2024-08-04,05:47:24.000,217,10974542,12925,0,1722750443,12966.090188789989,41.37338784000167,53543.004045839996 2024-08-04,05:47:25.000,217,10974531,12965,0,1722750444,12966.784028720002,41.338142190004874,53543.11583976 2024-08-04,05:47:26.000,217,10974522,13085,0,1722750445,12967.302724589994,41.338142190004874,53543.25558216 2024-08-04,05:47:27.000,217,10974496,13325,0,1722750446,12967.63280377999,41.267650890004006,53543.33244048 2024-08-04,05:47:28.000,217,10974513,12685,0,1722750447,12967.915728799991,41.338142190004874,53543.493144240005 2024-08-04,05:47:29.000,217,10974520,13285,0,1722750448,12968.292962159998,41.35224045000359,53543.65384800001 2024-08-04,05:47:30.000,217,10974541,13085,0,1722750449,12968.69040444999,41.12666829000227,53543.80057752001 2024-08-04,05:47:31.000,217,10974521,13125,0,1722750450,12968.993538399991,40.90109613000095,53543.89141008001 2024-08-04,05:47:32.000,217,10974522,12765,0,1722750451,12969.094583049991,40.823555700000725,53543.97525552 2024-08-04,05:47:33.000,217,10974459,13045,0,1722750452,12969.236045559992,40.78831005000393,53544.12897216 2024-08-04,05:47:34.000,217,10974592,12885,0,1722750453,12969.411189619997,40.79535918000329,53544.15692064001 2024-08-04,05:47:35.000,217,10974530,12965,0,1722750454,12969.593069989998,40.68257309999899,53544.282688800005 2024-08-04,05:47:36.000,217,10974547,12765,0,1722750455,12969.963567039995,40.647327450002194,53544.40845696 2024-08-04,05:47:37.000,217,10974525,13085,0,1722750456,12970.300382540001,40.71781875000306,53544.527238 2024-08-04,05:47:38.000,217,10974547,13085,0,1722750457,12970.475526599992,40.91519438999967,53544.618070560005 2024-08-04,05:47:39.000,217,10974508,12885,0,1722750458,12970.731506379998,41.07732437999948,53544.75082584 2024-08-04,05:47:40.000,217,10974535,12805,0,1722750459,12971.00769508999,40.94339091000438,53544.883581120004 2024-08-04,05:47:41.000,217,10974520,12885,0,1722750460,12971.12894866999,40.80945744000201,53544.9814008 2024-08-04,05:47:42.000,217,10974556,12965,0,1722750461,12971.14915759999,40.68962222999835,53545.0862076 2024-08-04,05:47:43.000,217,10974477,13005,0,1722750462,12971.06832187999,40.71781875000306,53545.11415608001 2024-08-04,05:47:44.000,217,10974514,13125,0,1722750463,12971.06832187999,40.823555700000725,53545.21197576001 2024-08-04,05:47:45.000,217,10974522,13005,0,1722750464,12971.10873973999,40.93634177999775,53545.25389848 2024-08-04,05:47:46.000,217,10974519,12885,0,1722750465,12971.304092729995,41.02093134000461,53545.34473104 2024-08-04,05:47:47.000,217,10974570,13245,0,1722750466,12971.384928449996,41.07027525000012,53545.42857648001 2024-08-04,05:47:48.000,217,10974522,12925,0,1722750467,12971.607226679997,40.91519438999967,53545.44255072 2024-08-04,05:47:49.000,217,10974510,13125,0,1722750468,12971.789107049997,40.73191701000178,53545.54735752001 2024-08-04,05:47:50.000,217,10974507,13125,0,1722750469,12971.748689189997,40.68962222999835,53545.603254480004 2024-08-04,05:47:51.000,217,10974521,13125,0,1722750470,12971.546599889996,40.640278320002835,53545.63120296 2024-08-04,05:47:52.000,217,10974483,13245,0,1722750471,12971.364719519996,40.66142571000091,53545.69408704001 2024-08-04,05:47:53.000,217,10974523,13205,0,1722750472,12971.283883799995,40.57683615000133,53545.722035520004 2024-08-04,05:47:54.000,217,10974530,12965,0,1722750473,12971.33777428,40.590934410000045,53545.742996880006 2024-08-04,05:47:55.000,217,10974534,12765,0,1722750474,12971.499445720001,40.68257309999899,53545.82684232 2024-08-04,05:47:56.000,217,10974518,13085,0,1722750475,12971.748689189997,40.70372049000434,53545.84780368 2024-08-04,05:47:57.000,217,10974479,12845,0,1722750476,12971.984460039988,40.76011352999922,53545.90370064001 2024-08-04,05:47:58.000,217,10974490,12925,0,1722750477,12972.098977309994,40.7107696200037,53546.02248168 2024-08-04,05:47:59.000,217,10974516,12765,0,1722750478,12972.132658859999,40.76011352999922,53546.0644044 2024-08-04,05:48:00.000,217,10974525,12805,0,1722750479,12972.132658859999,40.774211789997935,53546.16921120001 2024-08-04,05:48:01.000,217,10974504,13125,0,1722750480,12972.193285649999,40.76011352999922,53546.274018000004 2024-08-04,05:48:02.000,217,10974488,13045,0,1722750481,12972.193285649999,40.80240831000265,53546.36485056001 2024-08-04,05:48:03.000,217,10974528,12925,0,1722750482,12972.36842970999,40.9574891700031,53546.49760584 2024-08-04,05:48:04.000,217,10974556,13045,0,1722750483,12972.6985089,41.07027525000012,53546.63734824 2024-08-04,05:48:05.000,217,10974554,12845,0,1722750484,12973.015115469992,41.176012199997786,53546.70721944 2024-08-04,05:48:06.000,217,10974459,13125,0,1722750485,12973.116160119993,41.21125785000186,53546.846961840005 2024-08-04,05:48:07.000,217,10974562,13325,0,1722750486,12973.244150009989,41.11961916000291,53546.95875576001 2024-08-04,05:48:08.000,217,10974487,12805,0,1722750487,12973.372139899999,40.96453830000246,53547.112472400004 2024-08-04,05:48:09.000,217,10974522,13285,0,1722750488,12973.378876209994,40.872899610003515,53547.24522768001 2024-08-04,05:48:10.000,217,10974476,13125,0,1722750489,12973.365403589989,40.80240831000265,53547.31509888 2024-08-04,05:48:11.000,217,10974508,13165,0,1722750490,12973.48665716999,40.71781875000306,53547.51073824001 2024-08-04,05:48:12.000,217,10974471,12965,0,1722750491,12973.68874646999,40.647327450002194,53547.55266096 2024-08-04,05:48:13.000,217,10974481,12885,0,1722750492,12973.998616730001,40.597983539999404,53547.65048064 2024-08-04,05:48:14.000,217,10974545,13205,0,1722750493,12974.254596509993,40.49224659000174,53547.79022304 2024-08-04,05:48:15.000,217,10974527,13045,0,1722750494,12974.443213189988,40.33011660000193,53547.83214576 2024-08-04,05:48:16.000,217,10974502,13125,0,1722750495,12974.672247729999,40.231428780003625,53547.93695256 2024-08-04,05:48:17.000,217,10974476,13165,0,1722750496,12974.860864409995,40.21733052000491,53548.0557336 2024-08-04,05:48:18.000,217,10974494,13085,0,1722750497,12975.11684419,40.20323225999891,53548.139579040006 2024-08-04,05:48:19.000,217,10974474,12925,0,1722750498,12975.285251939997,40.238477910002985,53548.2653472 2024-08-04,05:48:20.000,217,10974466,13085,0,1722750499,12975.318933490002,40.39355877000344,53548.370154 2024-08-04,05:48:21.000,217,10974522,13005,0,1722750500,12975.238097770001,40.583885280000686,53548.46098656 2024-08-04,05:48:22.000,217,10974486,13045,0,1722750501,12975.238097770001,40.7107696200037,53548.593741840006 2024-08-04,05:48:23.000,217,10974505,13085,0,1722750502,12975.298724560002,40.68257309999899,53548.691561520005 2024-08-04,05:48:24.000,217,10974473,12925,0,1722750503,12975.352615039992,40.605032669998764,53548.789381200004 2024-08-04,05:48:25.000,217,10974487,13325,0,1722750504,12975.446923379997,40.4992957200011,53548.92213648001 2024-08-04,05:48:26.000,217,10974514,12965,0,1722750505,12975.413241829992,40.48519746000238,53549.08982736001 2024-08-04,05:48:27.000,217,10974492,12925,0,1722750506,12975.291988249992,40.372411379998084,53549.1736728 2024-08-04,05:48:28.000,217,10974497,13085,0,1722750507,12975.184207289996,40.33716573000129,53549.29944096 2024-08-04,05:48:29.000,217,10974470,13205,0,1722750508,12974.982117989995,40.414706160001515,53549.46713184 2024-08-04,05:48:30.000,217,10974510,12925,0,1722750509,12975.002326919996,40.56978702000197,53549.530015920005 2024-08-04,05:48:31.000,217,10974500,12965,0,1722750510,12975.184207289996,40.66142571000091,53549.68373256 2024-08-04,05:48:32.000,217,10974469,12925,0,1722750511,12975.291988249992,40.647327450002194,53549.865397680005 2024-08-04,05:48:33.000,217,10974491,13205,0,1722750512,12975.325669799997,40.57683615000133,53550.0470628 2024-08-04,05:48:34.000,217,10974526,12885,0,1722750513,12975.332406109992,40.597983539999404,53550.19379232001 2024-08-04,05:48:35.000,217,10974510,12765,0,1722750514,12975.312197179992,40.75306439999986,53550.319560480006 2024-08-04,05:48:36.000,217,10974479,13285,0,1722750515,12975.359351350002,40.90109613000095,53550.50821272001 2024-08-04,05:48:37.000,217,10974514,13165,0,1722750516,12975.763529949989,41.14781568000035,53550.62000664 2024-08-04,05:48:38.000,217,10974508,13045,0,1722750517,12976.383270469996,41.627156520000426,53550.822633120006 2024-08-04,05:48:39.000,217,10974478,13005,0,1722750518,12976.794185379993,42.05715344999771,53550.98333688001 2024-08-04,05:48:40.000,217,10974475,12845,0,1722750519,12977.32635386999,42.47305212000356,53551.13006640001 2024-08-04,05:48:41.000,217,10974466,12765,0,1722750520,12977.831577119992,42.733869930001674,53551.28378304 2024-08-04,05:48:42.000,217,10974494,12885,0,1722750521,12978.255964649994,42.92419643999892,53551.50737088 2024-08-04,05:48:43.000,217,10974469,12645,0,1722750522,12978.619725389995,43.12157208000281,53551.59820344 2024-08-04,05:48:44.000,217,10974481,13005,0,1722750523,12978.956540890002,43.29075120000198,53551.77986856001 2024-08-04,05:48:45.000,217,10974501,12845,0,1722750524,12979.225993289998,43.32599684999877,53551.926598080005 2024-08-04,05:48:46.000,217,10974440,13005,0,1722750525,12979.434818899994,43.34714424000413,53552.08730184001 2024-08-04,05:48:47.000,217,10974506,12965,0,1722750526,12979.67058975,43.32599684999877,53552.29691544 2024-08-04,05:48:48.000,217,10974458,13045,0,1722750527,12979.859206429996,43.311898590000055,53552.46460632 2024-08-04,05:48:49.000,217,10974462,12845,0,1722750528,12979.960251079996,43.21321077000175,53552.61832296001 2024-08-04,05:48:50.000,217,10974484,13085,0,1722750529,12979.960251079996,43.07222817000002,53552.75806536001 2024-08-04,05:48:51.000,217,10974459,13085,0,1722750530,12980.041086799996,43.14976860000024,53552.932743360005 2024-08-04,05:48:52.000,217,10974489,12885,0,1722750531,12980.175813000002,43.41058640999836,53553.08646 2024-08-04,05:48:53.000,217,10974436,13245,0,1722750532,12980.290330269992,43.713698999999906,53553.24017664001 2024-08-04,05:48:54.000,217,10974489,12885,0,1722750533,12980.243176099997,44.10140115000104,53553.42882888001 2024-08-04,05:48:55.000,217,10974520,13045,0,1722750534,12980.128658829992,44.4186120000013,53553.603506880005 2024-08-04,05:48:56.000,217,10974459,12965,0,1722750535,12979.993932630001,44.77811762999772,53553.80613336 2024-08-04,05:48:57.000,217,10974497,12765,0,1722750536,12980.115186210001,45.23631107999972,53554.01574696 2024-08-04,05:48:58.000,217,10974490,13005,0,1722750537,12980.505892189998,45.567620189998706,53554.19741208001 2024-08-04,05:48:59.000,217,10974496,12965,0,1722750538,12981.01111544,45.75089757000387,53554.48388400001 2024-08-04,05:49:00.000,217,10974501,13045,0,1722750539,12981.341194629997,45.92007669000304,53554.70048472001 2024-08-04,05:49:01.000,217,10974468,12925,0,1722750540,12981.886835739999,45.96942059999856,53554.9031112 2024-08-04,05:49:02.000,217,10974533,13205,0,1722750541,12982.459422089996,45.99761712000327,53555.126699039996 2024-08-04,05:49:03.000,217,10974507,13165,0,1722750542,12983.099371539989,45.96942059999856,53555.357274 2024-08-04,05:49:04.000,217,10974527,13205,0,1722750543,12983.732584680001,45.94827321000048,53555.57387472 2024-08-04,05:49:05.000,217,10974500,12845,0,1722750544,12984.35906150999,46.00466625000263,53555.80444968001 2024-08-04,05:49:06.000,217,10974475,13085,0,1722750545,12984.776712729996,46.04696102999878,53556.04899888 2024-08-04,05:49:07.000,217,10974453,12725,0,1722750546,12985.221309189998,46.09630494000157,53556.237651120005 2024-08-04,05:49:08.000,217,10974515,13085,0,1722750547,12985.632224099994,46.1738453700018,53556.46123896 2024-08-04,05:49:09.000,217,10974490,13085,0,1722750548,12986.043139009991,46.11040320000029,53556.71277528001 2024-08-04,05:49:10.000,217,10974515,12765,0,1722750549,12986.507944399993,46.06810842000414,53556.838543440004 2024-08-04,05:49:11.000,217,10974499,12965,0,1722750550,12986.92559562,46.032862770000065,53557.06213128 2024-08-04,05:49:12.000,217,10974530,12765,0,1722750551,12987.437555179997,46.265484060000745,53557.28571912001 2024-08-04,05:49:13.000,217,10974488,12925,0,1722750552,12988.01687783999,46.57564578000165,53557.530268320006 2024-08-04,05:49:14.000,217,10974577,12605,0,1722750553,12988.677036219997,46.906954890000634,53557.80975312 2024-08-04,05:49:15.000,217,10974484,13285,0,1722750554,12989.33719459999,47.03383923000365,53558.09622504 2024-08-04,05:49:16.000,217,10974508,12765,0,1722750555,12989.983880359992,47.019740969997656,53558.33378712 2024-08-04,05:49:17.000,217,10974521,12845,0,1722750556,12990.388058959994,46.8787583700032,53558.69013024 2024-08-04,05:49:18.000,217,10974528,12925,0,1722750557,12990.401531579999,46.80826707000233,53558.94166656001 2024-08-04,05:49:19.000,217,10974467,13045,0,1722750558,12990.388058959994,46.7659722899989,53559.256086960006 2024-08-04,05:49:20.000,217,10974538,13165,0,1722750559,12990.66424767,47.03383923000365,53559.521597520004 2024-08-04,05:49:21.000,217,10974504,13205,0,1722750560,12991.149261990002,47.42154138000478,53559.78710808 2024-08-04,05:49:22.000,217,10974460,13245,0,1722750561,12991.688166789994,47.82334179000463,53560.03864440001 2024-08-04,05:49:23.000,217,10974485,13325,0,1722750562,12992.146235870001,48.1405526400049,53560.311142080005 2024-08-04,05:49:24.000,217,10974527,13085,0,1722750563,12992.685140669993,48.54235305000475,53560.6325496 2024-08-04,05:49:25.000,217,10974532,12965,0,1722750564,12993.17689129999,49.00759562999883,53560.89107304 2024-08-04,05:49:26.000,217,10974494,13245,0,1722750565,12993.688850860002,49.388248650000605,53561.13562224 2024-08-04,05:49:27.000,217,10974469,12885,0,1722750566,12994.079556839999,49.6349682,53561.44305552 2024-08-04,05:49:28.000,217,10974543,13205,0,1722750567,12994.497208059991,49.81119644999853,53561.69459184001 2024-08-04,05:49:29.000,217,10974535,12885,0,1722750568,12994.948540830002,50.04381773999921,53561.98106376001 2024-08-04,05:49:30.000,217,10974501,13165,0,1722750569,12995.224729539994,50.38217598000483,53562.253561440004 2024-08-04,05:49:31.000,217,10974514,13045,0,1722750570,12995.51439086999,50.74873074000061,53562.52605912 2024-08-04,05:49:32.000,217,10974489,12725,0,1722750571,12995.999405189992,51.02364681000472,53562.7636212 2024-08-04,05:49:33.000,217,10974501,12605,0,1722750572,12996.396847479999,51.27741549000348,53563.09900296 2024-08-04,05:49:34.000,217,10974532,13005,0,1722750573,12996.79428976999,51.54528243000095,53563.378487760005 2024-08-04,05:49:35.000,217,10974513,13125,0,1722750574,12997.232149919997,51.79905110999971,53563.60906272001 2024-08-04,05:49:36.000,217,10974453,13085,0,1722750575,12997.784527339994,51.925935450002726,53563.90252176001 2024-08-04,05:49:37.000,217,10974482,12965,0,1722750576,12998.316695829992,51.925935450002726,53564.1261096 2024-08-04,05:49:38.000,217,10974533,13085,0,1722750577,12998.774764909998,51.79905110999971,53564.34271032 2024-08-04,05:49:39.000,217,10974501,13125,0,1722750578,12999.15873458,51.643970249999256,53564.65713072 2024-08-04,05:49:40.000,217,10974518,13005,0,1722750579,12999.616803659992,51.55233156000031,53564.87373144 2024-08-04,05:49:41.000,217,10974513,13045,0,1722750580,13000.054663809999,51.40429982999922,53565.11828064001 2024-08-04,05:49:42.000,217,10974515,13045,0,1722750581,13000.505996579996,51.249218969998765,53565.404752559996 2024-08-04,05:49:43.000,217,10974500,12845,0,1722750582,13001.011219829998,51.13643289000174,53565.67026312001 2024-08-04,05:49:44.000,217,10974522,13125,0,1722750583,13001.543388319995,51.13643289000174,53565.88686384001 2024-08-04,05:49:45.000,217,10974501,13165,0,1722750584,13001.961039540001,51.22102245000133,53566.03359336001 2024-08-04,05:49:46.000,217,10974485,13045,0,1722750585,13002.452790169998,51.31266114000027,53566.299103920006 2024-08-04,05:49:47.000,217,10974509,13045,0,1722750586,13002.85023245999,51.38315244000114,53566.53666600001 2024-08-04,05:49:48.000,217,10974526,13245,0,1722750587,13003.288092609997,51.60872460000246,53566.77422808001 2024-08-04,05:49:49.000,217,10974534,12925,0,1722750588,13003.773106929999,52.151507610004046,53567.00480304 2024-08-04,05:49:50.000,217,10974517,12885,0,1722750589,13004.19075814999,52.85642060999817,53567.13057120001 2024-08-04,05:49:51.000,217,10974485,12965,0,1722750590,13004.695981399993,53.44854753000254,53567.29127496 2024-08-04,05:49:52.000,217,10974511,12805,0,1722750591,13005.22814988999,53.81510228999832,53567.44499160001 2024-08-04,05:49:53.000,217,10974523,13045,0,1722750592,13005.578438010001,53.86444620000111,53567.61268248001 2024-08-04,05:49:54.000,217,10974532,12885,0,1722750593,13005.753582069992,53.77280751000217,53567.81530896 2024-08-04,05:49:55.000,217,10974522,12885,0,1722750594,13005.928726129998,53.76575838000281,53567.96902560001 2024-08-04,05:49:56.000,217,10974529,12925,0,1722750595,13006.299223179994,53.88559358999919,53568.0388968 2024-08-04,05:49:57.000,217,10974486,12725,0,1722750596,13006.811182739992,54.22395183000481,53568.19960056 2024-08-04,05:49:58.000,217,10974512,13005,0,1722750597,13007.49155005,54.505917030001,53568.30440736001 2024-08-04,05:49:59.000,217,10974531,12765,0,1722750598,13008.192126289992,54.85837352999806,53568.47209824001 2024-08-04,05:50:00.000,217,10974565,13165,0,1722750599,13008.80513049999,55.22492829000112,53568.59786640001 2024-08-04,05:50:01.000,217,10974530,12765,0,1722750600,13009.263199579997,55.58443392000481,53568.77953152 2024-08-04,05:50:02.000,217,10974481,13085,0,1722750601,13009.680850799989,55.85934999000165,53568.961196640004 2024-08-04,05:50:03.000,217,10974535,12765,0,1722750602,13010.037875229995,56.113118670000404,53569.21273296 2024-08-04,05:50:04.000,217,10974512,13085,0,1722750603,13010.428581209992,56.31049431000429,53569.35946248001 2024-08-04,05:50:05.000,217,10974507,12885,0,1722750604,13010.839496119988,56.5713121200024,53569.59702456 2024-08-04,05:50:06.000,217,10974523,13005,0,1722750605,13011.25041103,56.84622818999924,53569.820612400006 2024-08-04,05:50:07.000,217,10974500,13325,0,1722750606,13011.681534869997,57.26917599000444,53570.00227752 2024-08-04,05:50:08.000,217,10974537,13205,0,1722750607,13012.254121219994,57.826057260004745,53570.23285248 2024-08-04,05:50:09.000,217,10974531,12885,0,1722750608,13012.705453989991,58.16441550000309,53570.50535016 2024-08-04,05:50:10.000,217,10974491,13165,0,1722750609,13013.102896279997,58.35474201000034,53570.72195088 2024-08-04,05:50:11.000,217,10974538,12885,0,1722750610,13013.50033856999,58.55916678000358,53570.91060312 2024-08-04,05:50:12.000,217,10974498,13045,0,1722750611,13013.944935029991,58.84818110999913,53571.16912656 2024-08-04,05:50:13.000,217,10974498,13445,0,1722750612,13014.369322559993,58.91162328000064,53571.38572728 2024-08-04,05:50:14.000,217,10974540,13085,0,1722750613,13014.874545809995,58.770640679998905,53571.63027648 2024-08-04,05:50:15.000,217,10974528,12965,0,1722750614,13015.474077400002,58.6719528600006,53571.85386432001 2024-08-04,05:50:16.000,217,10974517,12765,0,1722750615,13016.033191129995,58.68605111999932,53572.10540064 2024-08-04,05:50:17.000,217,10974487,13125,0,1722750616,13016.417160799996,58.85523023999849,53572.30104 2024-08-04,05:50:18.000,217,10974527,13045,0,1722750617,13016.740503679997,58.996212840000226,53572.552576320006 2024-08-04,05:50:19.000,217,10974520,12925,0,1722750618,13017.13794596999,59.052605880002375,53572.79013840001 2024-08-04,05:50:20.000,217,10974515,12805,0,1722750619,13017.077319179989,58.91162328000064,53573.11853304 2024-08-04,05:50:21.000,217,10974513,13125,0,1722750620,13016.477787589996,58.89047589000256,53573.30019816 2024-08-04,05:50:22.000,217,10974512,12845,0,1722750621,13015.95909171999,58.91162328000064,53573.523786 2024-08-04,05:50:23.000,217,10974501,12805,0,1722750622,13016.14097208999,59.02440935999766,53573.705451120004 2024-08-04,05:50:24.000,217,10974533,12925,0,1722750623,13016.821339399998,59.19358848000411,53573.95000032 2024-08-04,05:50:25.000,217,10974553,13165,0,1722750624,13017.683587079991,59.36276760000328,53574.040832880004 2024-08-04,05:50:26.000,217,10974493,12925,0,1722750625,13018.754660369996,59.56719236999925,53574.17358816001 2024-08-04,05:50:27.000,217,10974510,12925,0,1722750626,13019.7853158,59.813911919998645,53574.3622404 2024-08-04,05:50:28.000,217,10974538,12885,0,1722750627,13020.741871819999,60.18751581000106,53574.50896992001 2024-08-04,05:50:29.000,217,10974521,12925,0,1722750628,13021.476129609997,60.448333619999175,53574.62775096 2024-08-04,05:50:30.000,217,10974486,13445,0,1722750629,13022.12281537,60.70210229999793,53574.83736456 2024-08-04,05:50:31.000,217,10974544,12925,0,1722750630,13022.607829690001,60.962920110003324,53574.949158480005 2024-08-04,05:50:32.000,217,10974516,12885,0,1722750631,13022.978326739998,61.20963966000272,53575.01902968001 2024-08-04,05:50:33.000,217,10974560,13005,0,1722750632,13023.32187855,61.533899640002346,53575.07492664 2024-08-04,05:50:34.000,217,10974551,13125,0,1722750633,13023.64522143,61.8229139699979,53575.12383648 2024-08-04,05:50:35.000,217,10974479,12965,0,1722750634,13024.015718479997,61.87225788000069,53575.2006948 2024-08-04,05:50:36.000,217,10974518,12965,0,1722750635,13024.487260179994,61.900454399998125,53575.32646296001 2024-08-04,05:50:37.000,217,10974476,13085,0,1722750636,13024.985747120001,61.999142220003705,53575.4103084 2024-08-04,05:50:38.000,217,10974510,12965,0,1722750637,13025.443816199993,62.28815654999926,53575.48716672 2024-08-04,05:50:39.000,217,10974448,13005,0,1722750638,13025.86146742,62.61946565999824,53575.60594776 2024-08-04,05:50:40.000,217,10974454,12765,0,1722750639,13026.245437090001,62.89438173000235,53575.69678032 2024-08-04,05:50:41.000,217,10974516,13005,0,1722750640,13026.535098419998,63.19044519000454,53575.787612880005 2024-08-04,05:50:42.000,217,10974527,12725,0,1722750641,13026.716978789998,63.35257518000435,53575.906393920006 2024-08-04,05:50:43.000,217,10974489,13045,0,1722750642,13026.91906809,63.31732953000028,53576.01120072 2024-08-04,05:50:44.000,217,10974539,12885,0,1722750643,13027.188520489995,63.31732953000028,53576.11600752001 2024-08-04,05:50:45.000,217,10974531,12965,0,1722750644,13027.424291340001,63.444213870003296,53576.241775680006 2024-08-04,05:50:46.000,217,10974505,12965,0,1722750645,13027.700480049993,63.59224560000439,53576.32562112 2024-08-04,05:50:47.000,217,10974517,12965,0,1722750646,13027.990141379989,63.683884290003334,53576.47235064 2024-08-04,05:50:48.000,217,10974551,13045,0,1722750647,13028.21917592,63.916505580004014,53576.507286240005 2024-08-04,05:50:49.000,217,10974534,13245,0,1722750648,13028.3404295,64.27601121000043,53576.64702864001 2024-08-04,05:50:50.000,217,10974556,13485,0,1722750649,13028.407792599995,64.4945342400024,53576.688951359996 2024-08-04,05:50:51.000,217,10974523,13005,0,1722750650,13028.407792599995,64.51568163000047,53576.80074528 2024-08-04,05:50:52.000,217,10974553,12885,0,1722750651,13028.428001529996,64.4945342400024,53576.793758160005 2024-08-04,05:50:53.000,217,10974521,12845,0,1722750652,13028.39431997999,64.42404294000153,53576.88459072001 2024-08-04,05:50:54.000,217,10974526,12965,0,1722750653,13028.09118602999,64.43814120000025,53576.80074528 2024-08-04,05:50:55.000,217,10974496,12885,0,1722750654,13027.734161599998,64.33945338000194,53576.73786120001 2024-08-04,05:50:56.000,217,10974518,13285,0,1722750655,13027.471445509997,64.24076556000364,53576.65401576 2024-08-04,05:50:57.000,217,10974530,13205,0,1722750656,13027.370400859996,64.17732339000213,53576.58414456 2024-08-04,05:50:58.000,217,10974518,12765,0,1722750657,13027.329982999996,64.20551990999957,53576.47235064 2024-08-04,05:50:59.000,217,10974505,12885,0,1722750658,13027.356928239991,64.29010946999915,53576.39549232 2024-08-04,05:51:00.000,217,10974482,12765,0,1722750659,13027.30303776,64.43109207000089,53576.36055672001 2024-08-04,05:51:01.000,217,10974522,13205,0,1722750660,13027.21546572999,64.67781162000028,53576.28369840001 2024-08-04,05:51:02.000,217,10974553,12885,0,1722750661,13027.02011274,65.02321898999799,53576.25574992 2024-08-04,05:51:03.000,217,10974513,12965,0,1722750662,13026.636143069998,65.26993854000466,53576.19985296 2024-08-04,05:51:04.000,217,10974478,13085,0,1722750663,13026.245437090001,65.3615772300036,53576.122994640005 2024-08-04,05:51:05.000,217,10974502,13005,0,1722750664,13025.73347752999,65.3615772300036,53576.03216208 2024-08-04,05:51:06.000,217,10974468,13125,0,1722750665,13025.261935829993,65.4955106999987,53575.91338104 2024-08-04,05:51:07.000,217,10974560,13125,0,1722750666,13024.74323996,65.7422302499981,53575.84350984 2024-08-04,05:51:08.000,217,10974467,12765,0,1722750667,13024.238016709998,66.0030480600035,53575.75267728 2024-08-04,05:51:09.000,217,10974513,12845,0,1722750668,13023.753002389996,66.39779934000398,53575.59197352001 2024-08-04,05:51:10.000,217,10974489,13005,0,1722750669,13023.35556009999,66.78550148999784,53575.501140960005 2024-08-04,05:51:11.000,217,10974475,13205,0,1722750670,13023.065898769994,67.26484232999792,53575.43126976 2024-08-04,05:51:12.000,217,10974503,12965,0,1722750671,13022.924436259993,67.63844622000033,53575.37537280001 2024-08-04,05:51:13.000,217,10974497,13005,0,1722750672,13022.890754710003,67.88516576999973,53575.30550160001 2024-08-04,05:51:14.000,217,10974475,13005,0,1722750673,13022.850336850002,68.0190992400021,53575.22864328001 2024-08-04,05:51:15.000,217,10974456,12965,0,1722750674,13022.762764819992,68.04729575999954,53575.116849360005 2024-08-04,05:51:16.000,217,10974486,13245,0,1722750675,13022.702138029992,67.99795185000403,53575.067939520006 2024-08-04,05:51:17.000,217,10974527,13005,0,1722750676,13022.560675519991,68.08254141000361,53575.00505544 2024-08-04,05:51:18.000,217,10974510,12925,0,1722750677,13022.412476699996,68.15303271000448,53574.97011984001 2024-08-04,05:51:19.000,217,10974473,13085,0,1722750678,13022.18344216,68.29401530999894,53574.91422288 2024-08-04,05:51:20.000,217,10974463,12765,0,1722750679,13021.745582009993,68.49139095000282,53574.80242896001 2024-08-04,05:51:21.000,217,10974501,13285,0,1722750680,13021.233622449996,68.68171746000007,53574.732557760006 2024-08-04,05:51:22.000,217,10974519,12845,0,1722750681,13020.930488499995,68.81565093000245,53574.69063504 2024-08-04,05:51:23.000,217,10974461,13045,0,1722750682,13020.77555336999,69.07646874000056,53574.62076384 2024-08-04,05:51:24.000,217,10974485,12845,0,1722750683,13020.75534443999,69.25974611999845,53574.564866880006 2024-08-04,05:51:25.000,217,10974469,13205,0,1722750684,13020.627354549993,69.2526969899991,53574.50896992001 2024-08-04,05:51:26.000,217,10974537,12725,0,1722750685,13020.485892039993,69.13991091000207,53574.42512448 2024-08-04,05:51:27.000,217,10974484,13285,0,1722750686,13020.418528939997,69.14696004000143,53574.31333056 2024-08-04,05:51:28.000,217,10974483,13245,0,1722750687,13020.472419420003,69.13991091000207,53574.26442072 2024-08-04,05:51:29.000,217,10974505,13205,0,1722750688,13020.533046209988,69.16810742999951,53574.13166544001 2024-08-04,05:51:30.000,217,10974477,13005,0,1722750689,13020.674508719989,69.23859873000038,53574.061794240006 2024-08-04,05:51:31.000,217,10974478,12925,0,1722750690,13020.83618015999,69.28794264000317,53573.95698744 2024-08-04,05:51:32.000,217,10974546,13165,0,1722750691,13020.950697429995,69.36548307000339,53573.90109048 2024-08-04,05:51:33.000,217,10974479,12885,0,1722750692,13021.12584149,69.4641708900017,53573.84519352001 2024-08-04,05:51:34.000,217,10974525,12685,0,1722750693,13021.193204589996,69.56285871,53573.76134808 2024-08-04,05:51:35.000,217,10974469,13085,0,1722750694,13021.321194479991,69.73908695999853,53573.6635284 2024-08-04,05:51:36.000,217,10974527,13125,0,1722750695,13021.327930790001,69.89416781999898,53573.56570872 2024-08-04,05:51:37.000,217,10974526,12845,0,1722750696,13021.294249239996,70.021052160002,53573.439940560005 2024-08-04,05:51:38.000,217,10974504,12685,0,1722750697,13021.314458169996,70.13383823999902,53573.370069360004 2024-08-04,05:51:39.000,217,10974514,13125,0,1722750698,13021.381821269992,70.24662432000332,53573.21635272001 2024-08-04,05:51:40.000,217,10974502,12765,0,1722750699,13021.476129609997,70.50744213000144,53573.09058456 2024-08-04,05:51:41.000,217,10974481,13045,0,1722750700,13021.617592119997,70.81055472000298,53572.9648164 2024-08-04,05:51:42.000,217,10974552,12885,0,1722750701,13021.792736179988,71.11366731000453,53572.825074 2024-08-04,05:51:43.000,217,10974512,12765,0,1722750702,13021.860099279998,71.32514120999986,53572.72725432 2024-08-04,05:51:44.000,217,10974502,12965,0,1722750703,13021.880308209998,71.44497642000351,53572.59449904001 2024-08-04,05:51:45.000,217,10974492,13125,0,1722750704,13022.028507029994,71.5295659800031,53572.49667936001 2024-08-04,05:51:46.000,217,10974554,12885,0,1722750705,13022.26427788,71.69169597000291,53572.3709112 2024-08-04,05:51:47.000,217,10974500,12805,0,1722750706,13022.506785040001,71.81153117999929,53572.24514304 2024-08-04,05:51:48.000,217,10974482,12885,0,1722750707,13022.756028509997,71.96661203999975,53572.126362 2024-08-04,05:51:49.000,217,10974573,12845,0,1722750708,13022.917699949998,72.05120159999933,53572.04251656001 2024-08-04,05:51:50.000,217,10974494,13125,0,1722750709,13023.139998179999,72.05825072999869,53571.9167484 2024-08-04,05:51:51.000,217,10974507,13085,0,1722750710,13023.44313213,71.96661203999975,53571.82591584001 2024-08-04,05:51:52.000,217,10974531,12925,0,1722750711,13023.779947629992,71.8749733500008,53571.72809616 2024-08-04,05:51:53.000,217,10974470,13045,0,1722750712,13024.136972059998,71.93136639000295,53571.62328936 2024-08-04,05:51:54.000,217,10974469,13085,0,1722750713,13024.52094173,72.0864472500034,53571.525469680004 2024-08-04,05:51:55.000,217,10974506,12965,0,1722750714,13024.877966159991,72.28382289000001,53571.44861136001 2024-08-04,05:51:56.000,217,10974534,13045,0,1722750715,13025.181100109992,72.4318546200011,53571.34380456 2024-08-04,05:51:57.000,217,10974498,13045,0,1722750716,13025.389925719988,72.36136332000024,53571.18310080001 2024-08-04,05:51:58.000,217,10974488,13005,0,1722750717,13025.61222394999,72.17808594000235,53571.05034552 2024-08-04,05:51:59.000,217,10974528,12805,0,1722750718,13025.85473110999,72.10054551000212,53570.854706160004 2024-08-04,05:52:00.000,217,10974517,13005,0,1722750719,13026.238700779992,72.05825072999869,53570.707976640006 2024-08-04,05:52:01.000,217,10974502,12925,0,1722750720,13026.703506169993,72.06529985999805,53570.47740168 2024-08-04,05:52:02.000,217,10974533,12765,0,1722750721,13027.269356209996,71.93136639000295,53570.33067216 2024-08-04,05:52:03.000,217,10974539,12885,0,1722750722,13027.862151489993,71.91021900000487,53570.17695552001 2024-08-04,05:52:04.000,217,10974524,12925,0,1722750723,13028.37411104999,71.8749733500008,53569.98131616001 2024-08-04,05:52:05.000,217,10974508,13205,0,1722750724,13028.690717619997,71.89612073999888,53569.81362528001 2024-08-04,05:52:06.000,217,10974536,12925,0,1722750725,13029.047742049988,71.88202248000016,53569.680870000004 2024-08-04,05:52:07.000,217,10974466,12885,0,1722750726,13029.43171171999,71.90316986999824,53569.534140480006 2024-08-04,05:52:08.000,217,10974524,12965,0,1722750727,13029.768527219996,71.92431726000359,53569.44330792 2024-08-04,05:52:09.000,217,10974563,13085,0,1722750728,13030.051452239997,72.05120159999933,53569.28959128001 2024-08-04,05:52:10.000,217,10974502,12605,0,1722750729,13030.213123679998,72.19218420000107,53569.156836 2024-08-04,05:52:11.000,217,10974514,12765,0,1722750730,13030.320904639993,72.3331668000028,53569.00311936001 2024-08-04,05:52:12.000,217,10974487,13165,0,1722750731,13030.57014810999,72.43890375000046,53568.7725444 2024-08-04,05:52:13.000,217,10974557,13085,0,1722750732,13030.974326709991,72.53759156999877,53568.625814880004 2024-08-04,05:52:14.000,217,10974511,12885,0,1722750733,13031.405450550003,72.57283722000284,53568.41620128 2024-08-04,05:52:15.000,217,10974486,13045,0,1722750734,13031.93761904,72.58693548000156,53568.21357480001 2024-08-04,05:52:16.000,217,10974506,12965,0,1722750735,13032.564095870002,72.54464069999813,53568.09479376001 2024-08-04,05:52:17.000,217,10974481,12845,0,1722750736,13033.183836389995,72.41775636000239,53567.98299984 2024-08-04,05:52:18.000,217,10974558,12965,0,1722750737,13033.682323330002,72.36136332000024,53567.89915440001 2024-08-04,05:52:19.000,217,10974505,12925,0,1722750738,13034.19428289,72.43890375000046,53567.7943476 2024-08-04,05:52:20.000,217,10974551,12605,0,1722750739,13034.753396619992,72.57283722000284,53567.66159232001 2024-08-04,05:52:21.000,217,10974515,12965,0,1722750740,13035.312510349999,72.71381982000457,53567.48691432 2024-08-04,05:52:22.000,217,10974488,12845,0,1722750741,13035.898569320001,73.01693240999884,53567.41704312 2024-08-04,05:52:23.000,217,10974580,13125,0,1722750742,13036.531782459999,73.24250457000016,53567.36813328 2024-08-04,05:52:24.000,217,10974567,12925,0,1722750743,13037.124577739996,73.45397847000277,53567.22839088001 2024-08-04,05:52:25.000,217,10974488,13165,0,1722750744,13037.751054569999,73.68659976000345,53567.067687120005 2024-08-04,05:52:26.000,217,10974578,13125,0,1722750745,13038.458367120002,73.9403684400022,53566.948906080004 2024-08-04,05:52:27.000,217,10974472,13045,0,1722750746,13039.259988009995,74.09544930000266,53566.79518944001 2024-08-04,05:52:28.000,217,10974517,12885,0,1722750747,13040.068345209998,74.08135104000394,53566.683395520005 2024-08-04,05:52:29.000,217,10974516,13005,0,1722750748,13040.944065509997,73.975614089999,53566.52269176 2024-08-04,05:52:30.000,217,10974511,13045,0,1722750749,13041.64464174999,73.9403684400022,53566.34102664001 2024-08-04,05:52:31.000,217,10974569,13085,0,1722750750,13042.318272750003,74.02495800000179,53566.22224560001 2024-08-04,05:52:32.000,217,10974486,12885,0,1722750751,13042.98516743999,74.34216885000205,53566.04058048 2024-08-04,05:52:33.000,217,10974513,12925,0,1722750752,13043.530808549993,74.61708491999889,53565.91481232001 2024-08-04,05:52:34.000,217,10974534,13125,0,1722750753,13043.955196079994,74.92019751000043,53565.78904416001 2024-08-04,05:52:35.000,217,10974524,12805,0,1722750754,13044.514309810002,75.14576967000176,53565.65628888 2024-08-04,05:52:36.000,217,10974504,13165,0,1722750755,13045.18794081,75.39248922000115,53565.57943056001 2024-08-04,05:52:37.000,217,10974526,13125,0,1722750756,13045.962616459998,75.60396312000375,53565.488598 2024-08-04,05:52:38.000,217,10974530,12965,0,1722750757,13046.62951115,75.8436335400038,53565.44667528 2024-08-04,05:52:39.000,217,10974500,12645,0,1722750758,13047.222306429998,75.99166527000489,53565.38379120001 2024-08-04,05:52:40.000,217,10974555,12925,0,1722750759,13047.76794754,76.06215656999848,53565.31392000001 2024-08-04,05:52:41.000,217,10974566,12965,0,1722750760,13048.118235659997,76.06920569999784,53565.271997280004 2024-08-04,05:52:42.000,217,10974532,13045,0,1722750761,13048.151917210002,75.98461613999825,53565.14622912001 2024-08-04,05:52:43.000,217,10974534,13245,0,1722750762,13048.340533889997,75.68855268000334,53564.97853824001 2024-08-04,05:52:44.000,217,10974518,12885,0,1722750763,13048.77839403999,75.32199792000029,53564.7549504 2024-08-04,05:52:45.000,217,10974542,12925,0,1722750764,13049.317298839997,75.06118011000217,53564.58725952 2024-08-04,05:52:46.000,217,10974541,12925,0,1722750765,13049.876412569989,74.9554431600045,53564.384633040005 2024-08-04,05:52:47.000,217,10974498,13165,0,1722750766,13050.442262609991,74.97659055000258,53564.216942160005 2024-08-04,05:52:48.000,217,10974481,12925,0,1722750767,13051.068739439994,75.07527837000089,53564.09117400001 2024-08-04,05:52:49.000,217,10974530,12925,0,1722750768,13051.769315680001,75.17396618999919,53563.97239296001 2024-08-04,05:52:50.000,217,10974567,12885,0,1722750769,13052.409265129994,75.27970314000413,53563.93745736 2024-08-04,05:52:51.000,217,10974522,12925,0,1722750770,13052.975115169997,75.28675227000349,53563.832650560005 2024-08-04,05:52:52.000,217,10974475,13125,0,1722750771,13053.547701519994,75.25855574999878,53563.8116892 2024-08-04,05:52:53.000,217,10974573,13365,0,1722750772,13054.127024180001,75.06822924000153,53563.741818 2024-08-04,05:52:54.000,217,10974516,13445,0,1722750773,13054.665928979994,74.7439692600019,53563.713869520005 2024-08-04,05:52:55.000,217,10974569,13165,0,1722750774,13055.238515329991,74.51134797000122,53563.62303696 2024-08-04,05:52:56.000,217,10974573,12885,0,1722750775,13055.918882639999,74.35626711000077,53563.53919152001 2024-08-04,05:52:57.000,217,10974510,13085,0,1722750776,13056.579041019992,74.46200405999843,53563.47630744 2024-08-04,05:52:58.000,217,10974535,13205,0,1722750777,13057.41434345999,74.50429884000187,53563.48329456 2024-08-04,05:52:59.000,217,10974496,12965,0,1722750778,13058.128392320003,74.53954448999866,53563.45534608 2024-08-04,05:53:00.000,217,10974542,13205,0,1722750779,13058.77507807999,74.50429884000187,53563.4623332 2024-08-04,05:53:01.000,217,10974555,13365,0,1722750780,13059.293773949998,74.38446362999821,53563.43438472 2024-08-04,05:53:02.000,217,10974500,12965,0,1722750781,13059.617116829999,74.24348103000375,53563.45534608 2024-08-04,05:53:03.000,217,10974533,13085,0,1722750782,13059.94045971,74.08135104000394,53563.497268800005 2024-08-04,05:53:04.000,217,10974534,12925,0,1722750783,13060.068449599996,74.0884001700033,53563.58111424 2024-08-04,05:53:05.000,217,10974545,12925,0,1722750784,13060.06171329,74.01085974000307,53563.57412712 2024-08-04,05:53:06.000,217,10974522,13445,0,1722750785,13060.223384730001,73.92627018000348,53563.48329456 2024-08-04,05:53:07.000,217,10974532,12925,0,1722750786,13060.317693069992,73.94741757000156,53563.46932032001 2024-08-04,05:53:08.000,217,10974492,13125,0,1722750787,13060.385056170002,73.95446670000092,53563.427397600004 2024-08-04,05:53:09.000,217,10974521,13045,0,1722750788,13060.587145469988,73.82053322999855,53563.44137184001 2024-08-04,05:53:10.000,217,10974520,12925,0,1722750789,13060.863334179994,73.55266629000107,53563.37150064001 2024-08-04,05:53:11.000,217,10974494,12525,0,1722750790,13061.146259199995,73.25660282999888,53563.30162944001 2024-08-04,05:53:12.000,217,10974484,12605,0,1722750791,13061.287721709996,72.99578502000077,53563.27368096001 2024-08-04,05:53:13.000,217,10974521,13005,0,1722750792,13061.395502669991,72.81955677000224,53563.210796880005 2024-08-04,05:53:14.000,217,10974533,12845,0,1722750793,13061.483074700001,72.72086895000393,53563.18983552 2024-08-04,05:53:15.000,217,10974556,12965,0,1722750794,13061.442656840001,72.60103374000028,53563.112977200006 2024-08-04,05:53:16.000,217,10974567,13005,0,1722750795,13061.469602079997,72.37546157999896,53563.043106000005 2024-08-04,05:53:17.000,217,10974477,12805,0,1722750796,13061.496547319992,72.11464377000084,53562.96624768001 2024-08-04,05:53:18.000,217,10974498,13085,0,1722750797,13061.536965179992,71.8749733500008,53562.924324960004 2024-08-04,05:53:19.000,217,10974574,13085,0,1722750798,13061.631273519997,71.88907160999952,53562.86842800001 2024-08-04,05:53:20.000,217,10974558,13005,0,1722750799,13061.631273519997,72.11464377000084,53562.81253104 2024-08-04,05:53:21.000,217,10974481,13205,0,1722750800,13061.570646729997,72.55873896000412,53562.81951816001 2024-08-04,05:53:22.000,217,10974458,12805,0,1722750801,13061.442656840001,72.91824459000054,53562.72868560001 2024-08-04,05:53:23.000,217,10974516,13085,0,1722750802,13061.375293739991,73.073325450001,53562.756634080004 2024-08-04,05:53:24.000,217,10974533,13125,0,1722750803,13061.307930639996,73.0239815399982,53562.756634080004 2024-08-04,05:53:25.000,217,10974534,12885,0,1722750804,13061.13278657999,72.91119546000118,53562.73567272 2024-08-04,05:53:26.000,217,10974528,12805,0,1722750805,13061.13278657999,72.63627939000435,53562.77060832001 2024-08-04,05:53:27.000,217,10974451,12885,0,1722750806,13061.2809854,72.44595287999982,53562.79855680001 2024-08-04,05:53:28.000,217,10974548,13125,0,1722750807,13061.604328280002,72.28382289000001,53562.8334924 2024-08-04,05:53:29.000,217,10974539,13285,0,1722750808,13062.001770569994,72.19923333000042,53562.80554392 2024-08-04,05:53:30.000,217,10974548,12965,0,1722750809,13062.39247654999,72.26267550000193,53562.85445376 2024-08-04,05:53:31.000,217,10974541,12965,0,1722750810,13062.614774779991,72.4811985300039,53562.924324960004 2024-08-04,05:53:32.000,217,10974474,12925,0,1722750811,13062.587829539996,72.76316373000009,53562.89637648001 2024-08-04,05:53:33.000,217,10974521,13005,0,1722750812,13062.43963072,73.12971849000314,53562.93131208 2024-08-04,05:53:34.000,217,10974502,13205,0,1722750813,13062.405949169995,73.4821749900002,53562.96624768001 2024-08-04,05:53:35.000,217,10974531,12805,0,1722750814,13062.33858607,73.89807365999877,53563.03611888001 2024-08-04,05:53:36.000,217,10974559,12805,0,1722750815,13062.21059617999,74.3985618900042,53563.10599008001 2024-08-04,05:53:37.000,217,10974484,12845,0,1722750816,13061.981561639994,74.92019751000043,53563.09900296 2024-08-04,05:53:38.000,217,10974524,13205,0,1722750817,13061.644746140002,75.51232443000481,53563.18284840001 2024-08-04,05:53:39.000,217,10974510,12965,0,1722750818,13061.361821120001,76.01986179000232,53563.19682264 2024-08-04,05:53:40.000,217,10974521,13045,0,1722750819,13061.105841339995,76.37936741999874,53563.33656504 2024-08-04,05:53:41.000,217,10974540,13085,0,1722750820,13060.944169899994,76.7459221800018,53563.35053928001 2024-08-04,05:53:42.000,217,10974497,13245,0,1722750821,13060.84986155999,77.11247694000485,53563.448358960006 2024-08-04,05:53:43.000,217,10974543,12925,0,1722750822,13060.735344289998,77.31690171000082,53563.42041048001 2024-08-04,05:53:44.000,217,10974510,12725,0,1722750823,13060.607354399988,77.45788431000256,53563.56015288001 2024-08-04,05:53:45.000,217,10974539,12565,0,1722750824,13060.573672849998,77.6482108199998,53563.58810136001 2024-08-04,05:53:46.000,217,10974515,13125,0,1722750825,13060.566936540003,77.86673385000176,53563.6719468 2024-08-04,05:53:47.000,217,10974547,12885,0,1722750826,13060.526518680002,78.12050253000052,53563.73483088001 2024-08-04,05:53:48.000,217,10974542,12605,0,1722750827,13060.465891890002,78.3531238200012,53563.81867632 2024-08-04,05:53:49.000,217,10974545,13125,0,1722750828,13060.412001409997,78.57164685000316,53563.92348312001 2024-08-04,05:53:50.000,217,10974517,13125,0,1722750829,13060.418737719992,78.40951686000335,53564.00732856 2024-08-04,05:53:51.000,217,10974525,12805,0,1722750830,13060.499573439993,77.8314881999977,53563.951431600006 2024-08-04,05:53:52.000,217,10974495,12845,0,1722750831,13060.694926429998,77.36624562000361,53563.89553464001 2024-08-04,05:53:53.000,217,10974493,12885,0,1722750832,13060.984587759995,77.23231215000123,53563.832650560005 2024-08-04,05:53:54.000,217,10974509,13085,0,1722750833,13061.09910503,77.48608082999999,53563.762779360004 2024-08-04,05:53:55.000,217,10974467,12805,0,1722750834,13061.13952289,78.00066732000414,53563.69989528 2024-08-04,05:53:56.000,217,10974504,12725,0,1722750835,13061.13278657999,78.57869598000252,53563.65797256001 2024-08-04,05:53:57.000,217,10974510,13245,0,1722750836,13061.13952289,79.0932824699994,53563.57412712 2024-08-04,05:53:58.000,217,10974544,12925,0,1722750837,13061.11931396,79.5021320099986,53563.60906272001 2024-08-04,05:53:59.000,217,10974549,13005,0,1722750838,13061.17320443999,79.8968832899991,53563.595088480004 2024-08-04,05:54:00.000,217,10974546,13205,0,1722750839,13061.23383122999,80.22819239999808,53563.58810136001 2024-08-04,05:54:01.000,217,10974519,13125,0,1722750840,13061.314666949991,80.48196108000411,53563.664959680005 2024-08-04,05:54:02.000,217,10974510,12925,0,1722750841,13061.402238980001,80.68638585000008,53563.70688240001 2024-08-04,05:54:03.000,217,10974474,12805,0,1722750842,13061.557174109992,80.79212279999774,53563.713869520005 2024-08-04,05:54:04.000,217,10974538,12805,0,1722750843,13061.732318169998,80.84851583999989,53563.783740720006 2024-08-04,05:54:05.000,217,10974523,12885,0,1722750844,13061.853571749998,80.90490888000204,53563.8466248 2024-08-04,05:54:06.000,217,10974514,12965,0,1722750845,13061.927671159989,80.94015452999884,53563.86059904 2024-08-04,05:54:07.000,217,10974533,13165,0,1722750846,13061.826626509988,81.00359670000034,53563.916496 2024-08-04,05:54:08.000,217,10974562,12965,0,1722750847,13061.664955070002,80.98949844000163,53563.90950888 2024-08-04,05:54:09.000,217,10974501,13285,0,1722750848,13061.543701490002,81.07408800000121,53563.93745736 2024-08-04,05:54:10.000,217,10974495,12765,0,1722750849,13061.489811009997,80.99654757000098,53563.951431600006 2024-08-04,05:54:11.000,217,10974550,13165,0,1722750850,13061.496547319992,80.83441758000117,53563.881560400005 2024-08-04,05:54:12.000,217,10974531,13045,0,1722750851,13061.577383039992,80.63704194000456,53563.881560400005 2024-08-04,05:54:13.000,217,10974480,13085,0,1722750852,13061.557174109992,80.51015760000155,53563.81867632 2024-08-04,05:54:14.000,217,10974517,13005,0,1722750853,13061.469602079997,80.46786281999812,53563.80470208001 2024-08-04,05:54:15.000,217,10974519,13045,0,1722750854,13061.314666949991,80.48901021000347,53563.69989528 2024-08-04,05:54:16.000,217,10974458,12965,0,1722750855,13061.13278657999,80.57359977000306,53563.762779360004 2024-08-04,05:54:17.000,217,10974512,13165,0,1722750856,13061.03847824,80.74982802000159,53563.64399832 2024-08-04,05:54:18.000,217,10974500,12925,0,1722750857,13060.964378829995,80.95425279000483,53563.58111424 2024-08-04,05:54:19.000,217,10974494,12765,0,1722750858,13060.816180009999,80.95425279000483,53563.5322044 2024-08-04,05:54:20.000,217,10974503,12885,0,1722750859,13060.519782369993,80.85556496999925,53563.4623332 2024-08-04,05:54:21.000,217,10974522,13005,0,1722750860,13060.182966870001,80.68638585000008,53563.40643624 2024-08-04,05:54:22.000,217,10974495,13285,0,1722750861,13059.906778159995,80.53130498999963,53563.280668080006 2024-08-04,05:54:23.000,217,10974527,13045,0,1722750862,13059.785524579995,80.23524153000471,53563.112977200006 2024-08-04,05:54:24.000,217,10974487,13285,0,1722750863,13059.7989972,79.762949820004,53563.00118328 2024-08-04,05:54:25.000,217,10974486,12925,0,1722750864,13059.97414125999,79.24836332999985,53562.81253104 2024-08-04,05:54:26.000,217,10974550,13005,0,1722750865,13060.257066279992,78.9100050900015,53562.69375 2024-08-04,05:54:27.000,217,10974526,13125,0,1722750866,13060.580409159993,78.71967858000426,53562.519072 2024-08-04,05:54:28.000,217,10974490,12885,0,1722750867,13060.789234769989,78.61394162999932,53562.29548416001 2024-08-04,05:54:29.000,217,10974515,13045,0,1722750868,13060.856597869999,78.67738380000083,53562.106831920006 2024-08-04,05:54:30.000,217,10974477,13165,0,1722750869,13060.93069727999,78.98049639000237,53561.939141040006 2024-08-04,05:54:31.000,217,10974516,12805,0,1722750870,13060.944169899994,79.34000201999879,53561.76446304001 2024-08-04,05:54:32.000,217,10974514,12965,0,1722750871,13060.93069727999,79.6501637399997,53561.61773352 2024-08-04,05:54:33.000,217,10974507,12965,0,1722750872,13060.903752039994,79.83344112000486,53561.436068400006 2024-08-04,05:54:34.000,217,10974521,13005,0,1722750873,13060.856597869999,79.86868677000166,53561.26139040001 2024-08-04,05:54:35.000,217,10974493,13005,0,1722750874,13060.782498459994,79.762949820004,53561.10767376 2024-08-04,05:54:36.000,217,10974522,13165,0,1722750875,13060.728607979989,79.6149180900029,53560.95395712001 2024-08-04,05:54:37.000,217,10974453,12845,0,1722750876,13060.715135359998,79.49508287999925,53560.814214720005 2024-08-04,05:54:38.000,217,10974510,13285,0,1722750877,13060.728607979989,79.304756370002,53560.60460112 2024-08-04,05:54:39.000,217,10974523,12965,0,1722750878,13060.876806799999,78.70558031999826,53560.36703904 2024-08-04,05:54:40.000,217,10974568,13005,0,1722750879,13061.13278657999,77.84558646000369,53560.17139968 2024-08-04,05:54:41.000,217,10974518,12685,0,1722750880,13061.388766359996,76.98559260000184,53559.96877320001 2024-08-04,05:54:42.000,217,10974563,12925,0,1722750881,13061.664955070002,76.44280959000025,53559.75217248001 2024-08-04,05:54:43.000,217,10974511,12925,0,1722750882,13061.920934849994,76.1537952600047,53559.56352024001 2024-08-04,05:54:44.000,217,10974527,13285,0,1722750883,13062.015243189999,76.07625483000447,53559.353906640004 2024-08-04,05:54:45.000,217,10974520,12765,0,1722750884,13062.062397359994,76.07625483000447,53559.0953832 2024-08-04,05:54:46.000,217,10974488,12765,0,1722750885,13061.968089019989,76.08330396000383,53558.89275672001 2024-08-04,05:54:47.000,217,10974494,13005,0,1722750886,13061.846835439988,76.04805830999976,53558.704104480006 2024-08-04,05:54:48.000,217,10974472,13365,0,1722750887,13061.819890199993,75.9775670099989,53558.57833632001 2024-08-04,05:54:49.000,217,10974494,12965,0,1722750888,13061.920934849994,76.0057635300036,53558.368722720006 2024-08-04,05:54:50.000,217,10974520,12845,0,1722750889,13062.062397359994,75.99871440000425,53558.22199320001 2024-08-04,05:54:51.000,217,10974487,12765,0,1722750890,13062.14996938999,75.93527223000274,53558.04032808 2024-08-04,05:54:52.000,217,10974473,13005,0,1722750891,13062.27795928,75.72379833000014,53557.85167584 2024-08-04,05:54:53.000,217,10974503,13245,0,1722750892,13062.601302160001,75.50527529999817,53557.63507512 2024-08-04,05:54:54.000,217,10974519,12965,0,1722750893,13063.025689689988,75.20921184000326,53557.43244864001 2024-08-04,05:54:55.000,217,10974523,13005,0,1722750894,13063.34903256999,74.94134489999851,53557.14597672001 2024-08-04,05:54:56.000,217,10974520,12885,0,1722750895,13063.584803419995,74.72987100000319,53556.957324480005 2024-08-04,05:54:57.000,217,10974500,13085,0,1722750896,13063.807101649996,74.4972497100025,53556.789633600005 2024-08-04,05:54:58.000,217,10974463,13245,0,1722750897,13064.069817739997,74.12364582000009,53556.573032880005 2024-08-04,05:54:59.000,217,10974507,12565,0,1722750898,13064.366215379989,73.79938584000047,53556.41232912 2024-08-04,05:55:00.000,217,10974486,13085,0,1722750899,13064.601986229995,73.67955063000409,53556.18175416001 2024-08-04,05:55:01.000,217,10974501,12885,0,1722750900,13064.642404089995,73.66545236999809,53555.97912768 2024-08-04,05:55:02.000,217,10974501,12845,0,1722750901,13064.75692136,73.82053322999855,53555.84637240001 2024-08-04,05:55:03.000,217,10974497,12965,0,1722750902,13064.804075529995,74.13069494999945,53555.65772016001 2024-08-04,05:55:04.000,217,10974515,12725,0,1722750903,13065.033110069991,74.34921798000141,53555.531952 2024-08-04,05:55:05.000,217,10974476,12965,0,1722750904,13065.646114279989,74.4690531899978,53555.31535128 2024-08-04,05:55:06.000,217,10974523,13125,0,1722750905,13066.380372070002,74.58888840000145,53555.17560888001 2024-08-04,05:55:07.000,217,10974488,12845,0,1722750906,13067.121366169995,74.70872360999783,53554.945033920005 2024-08-04,05:55:08.000,217,10974500,13045,0,1722750907,13067.727634069997,74.75806752000062,53554.81227864 2024-08-04,05:55:09.000,217,10974522,12965,0,1722750908,13068.22612100999,74.63823231000424,53554.65157488001 2024-08-04,05:55:10.000,217,10974558,13445,0,1722750909,13068.771762119992,74.26462842000183,53554.560742320005 2024-08-04,05:55:11.000,217,10974547,13005,0,1722750910,13069.142259169988,73.83463149000454,53554.42798704 2024-08-04,05:55:12.000,217,10974516,13165,0,1722750911,13069.45212943,73.34119238999847,53554.309206 2024-08-04,05:55:13.000,217,10974539,13325,0,1722750912,13069.640746109995,72.74906547000137,53554.225360560005 2024-08-04,05:55:14.000,217,10974540,13125,0,1722750913,13069.802417549996,72.22742984999786,53554.14850224001 2024-08-04,05:55:15.000,217,10974537,13045,0,1722750914,13069.997770540002,72.10759464000148,53554.008759840006 2024-08-04,05:55:16.000,217,10974503,12965,0,1722750915,13070.489521169999,72.10054551000212,53553.841068960006 2024-08-04,05:55:17.000,217,10974534,12965,0,1722750916,13071.129470619991,72.16398768000363,53553.722287920005 2024-08-04,05:55:18.000,217,10974511,13245,0,1722750917,13071.84351947999,72.31201941000472,53553.62446824001 2024-08-04,05:55:19.000,217,10974522,13045,0,1722750918,13072.496941550002,72.51644418000069,53553.51267432 2024-08-04,05:55:20.000,217,10974562,12965,0,1722750919,13073.04258265999,72.62923025999771,53553.484725840004 2024-08-04,05:55:21.000,217,10974514,13365,0,1722750920,13073.446761259991,72.60808286999963,53553.42184176 2024-08-04,05:55:22.000,217,10974504,13005,0,1722750921,13073.736422590002,72.51644418000069,53553.337996320006 2024-08-04,05:55:23.000,217,10974537,13205,0,1722750922,13073.898094030003,72.49529679000261,53553.25415088 2024-08-04,05:55:24.000,217,10974552,13245,0,1722750923,13073.985666059998,72.59398461000092,53553.28209936001 2024-08-04,05:55:25.000,217,10974507,12885,0,1722750924,13074.093447019994,72.66447591000178,53553.28209936001 2024-08-04,05:55:26.000,217,10974540,13045,0,1722750925,13074.32248155999,72.42480549000175,53553.34498344 2024-08-04,05:55:27.000,217,10974561,13045,0,1722750926,13074.69297861,72.19218420000107,53553.35197056 2024-08-04,05:55:28.000,217,10974551,13205,0,1722750927,13074.982639939997,71.99480856000446,53553.505687200006 2024-08-04,05:55:29.000,217,10974506,13045,0,1722750928,13075.225147099998,72.00890682000318,53553.45677736001 2024-08-04,05:55:30.000,217,10974522,13005,0,1722750929,13075.407027469999,72.14988942000491,53553.58254552 2024-08-04,05:55:31.000,217,10974518,13085,0,1722750930,13075.62258938999,72.26267550000193,53553.5406228 2024-08-04,05:55:32.000,217,10974505,12965,0,1722750931,13075.939195959996,72.25562637000257,53553.65940384 2024-08-04,05:55:33.000,217,10974547,12925,0,1722750932,13075.979613819996,72.40365810000367,53553.56158416 2024-08-04,05:55:34.000,217,10974505,12925,0,1722750933,13075.89204179,72.56578809000348,53553.610494 2024-08-04,05:55:35.000,217,10974505,12885,0,1722750934,13075.932459650001,72.72791808000329,53553.64542960001 2024-08-04,05:55:36.000,217,10974540,13045,0,1722750935,13075.918987029996,72.91824459000054,53553.74324928001 2024-08-04,05:55:37.000,217,10974512,13045,0,1722750936,13075.878569169996,73.15791501000058,53553.74324928001 2024-08-04,05:55:38.000,217,10974533,12965,0,1722750937,13075.78426082999,73.40463455999998,53553.83408184001 2024-08-04,05:55:39.000,217,10974484,12925,0,1722750938,13075.696688799995,73.75004192999768,53553.87600456 2024-08-04,05:55:40.000,217,10974521,12925,0,1722750939,13075.56869891,74.10249843000202,53553.96683712 2024-08-04,05:55:41.000,217,10974484,13205,0,1722750940,13075.555226289995,74.51134797000122,53554.057669680005 2024-08-04,05:55:42.000,217,10974506,12925,0,1722750941,13075.595644149995,74.70872360999783,53554.07164392 2024-08-04,05:55:43.000,217,10974587,12965,0,1722750942,13075.595644149995,74.76511664999998,53554.12754088001 2024-08-04,05:55:44.000,217,10974538,13085,0,1722750943,13075.447445329999,74.90609925000172,53554.19741208001 2024-08-04,05:55:45.000,217,10974560,13085,0,1722750944,13075.198201859988,75.03298359000473,53554.19741208001 2024-08-04,05:55:46.000,217,10974513,13245,0,1722750945,13074.962431009997,75.18101531999855,53554.33016736 2024-08-04,05:55:47.000,217,10974520,13005,0,1722750946,13074.794023260001,75.26560487999814,53554.35112872 2024-08-04,05:55:48.000,217,10974545,13005,0,1722750947,13074.659297059996,75.32904704999964,53554.42798704 2024-08-04,05:55:49.000,217,10974543,13165,0,1722750948,13074.60540657999,75.42773486999795,53554.455935519996 2024-08-04,05:55:50.000,217,10974541,12885,0,1722750949,13074.67276968,75.49822616999882,53554.53279384001 2024-08-04,05:55:51.000,217,10974549,13205,0,1722750950,13075.063475659997,75.3854400900018,53554.59567792 2024-08-04,05:55:52.000,217,10974507,13285,0,1722750951,13075.46765426,75.10347488999832,53554.60266504001 2024-08-04,05:55:53.000,217,10974504,13125,0,1722750952,13075.514808429994,75.03298359000473,53554.63760064 2024-08-04,05:55:54.000,217,10974523,12805,0,1722750953,13075.204938169998,75.11052401999768,53554.64458776 2024-08-04,05:55:55.000,217,10974519,12765,0,1722750954,13074.760341709996,75.36429270000372,53554.679523360006 2024-08-04,05:55:56.000,217,10974568,12725,0,1722750955,13074.22143690999,75.65330702999927,53554.78433016 2024-08-04,05:55:57.000,217,10974477,13205,0,1722750956,13073.871148789993,75.88592831999995,53554.72144608001 2024-08-04,05:55:58.000,217,10974483,12965,0,1722750957,13073.615169010001,75.95641962000082,53554.73542032 2024-08-04,05:55:59.000,217,10974522,12925,0,1722750958,13073.426552329991,75.9775670099989,53554.81227864 2024-08-04,05:56:00.000,217,10974536,12965,0,1722750959,13073.298562439995,76.0410091800004,53554.847214240006 2024-08-04,05:56:01.000,217,10974538,13085,0,1722750960,13073.32550767999,76.06215656999848,53554.88214984 2024-08-04,05:56:02.000,217,10974477,13205,0,1722750961,13073.38613446999,76.0410091800004,53554.84022712001 2024-08-04,05:56:03.000,217,10974529,13005,0,1722750962,13073.278353509995,75.98461613999825,53554.86817560001 2024-08-04,05:56:04.000,217,10974540,12725,0,1722750963,13072.968483249999,76.06920569999784,53554.791317279996 2024-08-04,05:56:05.000,217,10974502,13205,0,1722750964,13072.631667749993,76.20313917000021,53554.81227864 2024-08-04,05:56:06.000,217,10974591,13125,0,1722750965,13072.301588559996,76.32297438000387,53554.86118848 2024-08-04,05:56:07.000,217,10974494,13205,0,1722750966,13072.079290329995,76.42871133000153,53554.81926576001 2024-08-04,05:56:08.000,217,10974495,12885,0,1722750967,13071.917618889995,76.57674306000263,53554.7633688 2024-08-04,05:56:09.000,217,10974507,13045,0,1722750968,13071.749211139999,76.72477479000372,53554.75638168 2024-08-04,05:56:10.000,217,10974549,12765,0,1722750969,13071.587539699998,76.89395391000289,53554.75638168 2024-08-04,05:56:11.000,217,10974578,13005,0,1722750970,13071.594276009993,76.98559260000184,53554.74939456001 2024-08-04,05:56:12.000,217,10974525,13245,0,1722750971,13071.654902799994,77.01378911999927,53554.728433200005 2024-08-04,05:56:13.000,217,10974544,13285,0,1722750972,13071.695320659994,76.97149434000312,53554.71445896 2024-08-04,05:56:14.000,217,10974556,12885,0,1722750973,13071.729002209999,76.85165912999946,53554.68651048 2024-08-04,05:56:15.000,217,10974517,12925,0,1722750974,13071.614484939993,76.77411869999924,53554.658562000004 2024-08-04,05:56:16.000,217,10974564,12885,0,1722750975,13071.284405749997,76.76706956999988,53554.64458776 2024-08-04,05:56:17.000,217,10974486,13045,0,1722750976,13070.940853939996,76.80231522000395,53554.5886908 2024-08-04,05:56:18.000,217,10974570,13085,0,1722750977,13070.718555709995,76.80231522000395,53554.609652160005 2024-08-04,05:56:19.000,217,10974498,13165,0,1722750978,13070.523202719989,76.78821695999795,53554.54676808 2024-08-04,05:56:20.000,217,10974539,13205,0,1722750979,13070.381740209988,76.76002044000052,53554.49785824 2024-08-04,05:56:21.000,217,10974553,12765,0,1722750980,13070.273959249993,76.8093643500033,53554.46990976 2024-08-04,05:56:22.000,217,10974538,12965,0,1722750981,13070.132496739992,76.85870825999882,53554.455935519996 2024-08-04,05:56:23.000,217,10974502,13085,0,1722750982,13070.105551499997,76.83756087000074,53554.309206 2024-08-04,05:56:24.000,217,10974520,12925,0,1722750983,13070.172914599993,76.71772566000436,53554.274270400005 2024-08-04,05:56:25.000,217,10974505,12765,0,1722750984,13070.287431869998,76.40756394000346,53554.23234768 2024-08-04,05:56:26.000,217,10974547,13005,0,1722750985,13070.597302129994,76.01986179000232,53554.19042496 2024-08-04,05:56:27.000,217,10974512,12965,0,1722750986,13070.819600359995,75.5828157299984,53554.04369544 2024-08-04,05:56:28.000,217,10974521,12805,0,1722750987,13070.97453549,75.18101531999855,53554.00177272001 2024-08-04,05:56:29.000,217,10974546,13085,0,1722750988,13071.203570029997,74.75806752000062,53553.95985000001 2024-08-04,05:56:30.000,217,10974531,13125,0,1722750989,13071.412395639993,74.37741449999885,53553.88299168001 2024-08-04,05:56:31.000,217,10974549,13125,0,1722750990,13071.574067079993,74.10954756000137,53553.785171999996 2024-08-04,05:56:32.000,217,10974503,12885,0,1722750991,13071.715529589994,73.86987714000134,53553.75722352 2024-08-04,05:56:33.000,217,10974528,12765,0,1722750992,13071.735738519994,73.79233671000111,53553.673378080006 2024-08-04,05:56:34.000,217,10974513,12965,0,1722750993,13071.749211139999,73.74299279999832,53553.63844248 2024-08-04,05:56:35.000,217,10974540,13165,0,1722750994,13071.722265899989,73.65135410999937,53553.603506880005 2024-08-04,05:56:36.000,217,10974512,12765,0,1722750995,13071.82331054999,73.49627324999892,53553.57555840001 2024-08-04,05:56:37.000,217,10974554,12885,0,1722750996,13071.83004686,73.25660282999888,53553.49870008001 2024-08-04,05:56:38.000,217,10974522,12805,0,1722750997,13071.708793279999,73.0380798000042,53553.49870008001 2024-08-04,05:56:39.000,217,10974449,13045,0,1722750998,13071.547121839998,72.80545851000352,53553.435816000005 2024-08-04,05:56:40.000,217,10974584,13085,0,1722750999,13071.580803389988,72.55168983000476,53553.37991904001 2024-08-04,05:56:41.000,217,10974556,13125,0,1722751000,13071.695320659994,72.32611767000344,53553.30306072 2024-08-04,05:56:42.000,217,10974509,12845,0,1722751001,13071.776156379994,72.17103681000299,53553.24017664001 2024-08-04,05:56:43.000,217,10974548,12765,0,1722751002,13071.76268375999,71.99480856000446,53553.1563312 2024-08-04,05:56:44.000,217,10974556,13205,0,1722751003,13071.80310161999,71.76218727000378,53553.07947288 2024-08-04,05:56:45.000,217,10974516,13445,0,1722751004,13071.84351947999,71.4308781600048,53553.00960168 2024-08-04,05:56:46.000,217,10974531,12765,0,1722751005,13072.018663539995,71.18415860999812,53552.95370472001 2024-08-04,05:56:47.000,217,10974528,13005,0,1722751006,13072.079290329995,70.95153732000472,53552.89082064 2024-08-04,05:56:48.000,217,10974522,13005,0,1722751007,13072.12644449999,70.74711255000148,53552.82793656001 2024-08-04,05:56:49.000,217,10974536,13045,0,1722751008,13072.180334979996,70.54268777999823,53552.74409112 2024-08-04,05:56:50.000,217,10974492,13045,0,1722751009,13072.160126049996,70.33826301000227,53552.69518128 2024-08-04,05:56:51.000,217,10974524,13285,0,1722751010,13072.220752839996,70.19728041000053,53552.61832296001 2024-08-04,05:56:52.000,217,10974508,13005,0,1722751011,13072.308324869991,70.07039607000479,53552.56941312001 2024-08-04,05:56:53.000,217,10974512,13165,0,1722751012,13072.288115939991,69.8730204300009,53552.478580560004 2024-08-04,05:56:54.000,217,10974538,13045,0,1722751013,13072.328533799991,69.75318522000453,53552.42268360001 2024-08-04,05:56:55.000,217,10974493,13285,0,1722751014,13072.416105830001,69.72498869999981,53552.33883816 2024-08-04,05:56:56.000,217,10974457,13245,0,1722751015,13072.490205239992,69.59105523000471,53552.23403136001 2024-08-04,05:56:57.000,217,10974501,12805,0,1722751016,13072.665349299998,69.49941653999849,53552.12223744 2024-08-04,05:56:58.000,217,10974512,13085,0,1722751017,13072.867438599998,69.42187610999827,53552.03140488 2024-08-04,05:56:59.000,217,10974486,12805,0,1722751018,13073.13015469,69.2526969899991,53551.94755944001 2024-08-04,05:57:00.000,217,10974547,12885,0,1722751019,13073.426552329991,69.0059774399997,53551.89864960001 2024-08-04,05:57:01.000,217,10974512,12845,0,1722751020,13073.702741039997,68.70286484999815,53551.807817040004 2024-08-04,05:57:02.000,217,10974498,12845,0,1722751021,13073.763367829997,68.36450660999981,53551.73095872001 2024-08-04,05:57:03.000,217,10974518,13165,0,1722751022,13073.783576759997,68.10368880000169,53551.640126160004 2024-08-04,05:57:04.000,217,10974477,13005,0,1722751023,13073.803785689997,67.93450968000252,53551.56326784001 2024-08-04,05:57:05.000,217,10974499,12885,0,1722751024,13073.817258310002,67.78647795000143,53551.472435280004 2024-08-04,05:57:06.000,217,10974495,12845,0,1722751025,13073.898094030003,67.7089375200012,53551.38160272 2024-08-04,05:57:07.000,217,10974550,13005,0,1722751026,13074.032820229993,67.65959360999841,53551.255834560005 2024-08-04,05:57:08.000,217,10974504,13125,0,1722751027,13074.120392259989,67.46926710000116,53551.17897624001 2024-08-04,05:57:09.000,217,10974487,12925,0,1722751028,13074.086710709998,67.41287405999901,53551.11609216 2024-08-04,05:57:10.000,217,10974475,13045,0,1722751029,13074.147337499999,67.33533362999879,53551.06019520001 2024-08-04,05:57:11.000,217,10974507,12765,0,1722751030,13074.28206369999,67.17320363999897,53550.969362640004 2024-08-04,05:57:12.000,217,10974544,13005,0,1722751031,13074.41005359,67.05336843000259,53550.86455584001 2024-08-04,05:57:13.000,217,10974524,13045,0,1722751032,13074.41005359,67.07451582000067,53550.68987784 2024-08-04,05:57:14.000,217,10974509,13005,0,1722751033,13074.376372039995,67.17320363999897,53550.61301952 2024-08-04,05:57:15.000,217,10974491,12965,0,1722751034,13074.30227262999,67.24369493999984,53550.45930288001 2024-08-04,05:57:16.000,217,10974491,13045,0,1722751035,13074.194491669994,67.32123537000007,53550.3964188 2024-08-04,05:57:17.000,217,10974501,13085,0,1722751036,13074.167546429999,67.34238275999815,53550.21475368 2024-08-04,05:57:18.000,217,10974496,12925,0,1722751037,13074.234909529994,67.4974636199986,53550.12392112001 2024-08-04,05:57:19.000,217,10974472,12805,0,1722751038,13074.275327389994,67.58205317999818,53549.97719160001 2024-08-04,05:57:20.000,217,10974468,12965,0,1722751039,13074.28880001,67.65959360999841,53549.88635904001 2024-08-04,05:57:21.000,217,10974505,12765,0,1722751040,13074.248382149999,67.6102497000029,53549.78155224 2024-08-04,05:57:22.000,217,10974541,13125,0,1722751041,13074.255118459994,67.46926710000116,53549.697706800005 2024-08-04,05:57:23.000,217,10974471,12885,0,1722751042,13074.20122797999,67.22254755000176,53549.578925760004 2024-08-04,05:57:24.000,217,10974473,13285,0,1722751043,13074.154073809994,67.03222104000452,53549.49508032 2024-08-04,05:57:25.000,217,10974540,13045,0,1722751044,13074.248382149999,66.83484540000063,53549.39726064 2024-08-04,05:57:26.000,217,10974499,12925,0,1722751045,13074.32921787,66.66566628000146,53549.33437656001 2024-08-04,05:57:27.000,217,10974508,12765,0,1722751046,13074.356163109995,66.48943803000293,53549.13873720001 2024-08-04,05:57:28.000,217,10974522,13125,0,1722751047,13074.30227262999,66.39779934000398,53549.06187888 2024-08-04,05:57:29.000,217,10974485,13245,0,1722751048,13074.18101904999,66.36960281999927,53548.92213648001 2024-08-04,05:57:30.000,217,10974515,13085,0,1722751049,13074.012611299993,66.36960281999927,53548.78239408001 2024-08-04,05:57:31.000,217,10974488,12925,0,1722751050,13073.749895209992,66.34140630000184,53548.60771608 2024-08-04,05:57:32.000,217,10974483,12965,0,1722751051,13073.500651739996,66.32730804000312,53548.405089600004 2024-08-04,05:57:33.000,217,10974495,12845,0,1722751052,13073.278353509995,66.30616064999776,53548.27932144001 2024-08-04,05:57:34.000,217,10974480,13005,0,1722751053,13073.217726719995,66.26386587000161,53548.13259192001 2024-08-04,05:57:35.000,217,10974458,13085,0,1722751054,13073.29182613,66.22157108999818,53547.950926800004 2024-08-04,05:57:36.000,217,10974462,12765,0,1722751055,13073.32550767999,66.20747282999946,53547.755287440006 2024-08-04,05:57:37.000,217,10974495,13085,0,1722751056,13073.35245292,66.20747282999946,53547.65048064 2024-08-04,05:57:38.000,217,10974506,13165,0,1722751057,13073.338980299995,66.24271848000353,53547.447854160004 2024-08-04,05:57:39.000,217,10974498,12965,0,1722751058,13073.237935649995,66.36255368999991,53547.350034480005 2024-08-04,05:57:40.000,217,10974483,12965,0,1722751059,13073.04258265999,66.50353629000165,53547.25920192 2024-08-04,05:57:41.000,217,10974522,13045,0,1722751060,13072.712503469993,66.60222410999995,53547.07753680001 2024-08-04,05:57:42.000,217,10974537,13125,0,1722751061,13072.469996309992,66.67271541000082,53546.93080728 2024-08-04,05:57:43.000,217,10974484,13045,0,1722751062,13072.11297188,66.78550148999784,53546.85394896 2024-08-04,05:57:44.000,217,10974491,12885,0,1722751063,13071.87046472,66.94763147999765,53546.70721944 2024-08-04,05:57:45.000,217,10974478,12765,0,1722751064,13071.749211139999,67.07451582000067,53546.57446416001 2024-08-04,05:57:46.000,217,10974469,13205,0,1722751065,13071.776156379994,67.1027123399981,53546.448696 2024-08-04,05:57:47.000,217,10974502,13165,0,1722751066,13071.86372840999,67.02517190999788,53546.3089536 2024-08-04,05:57:48.000,217,10974482,12925,0,1722751067,13071.87046472,66.93353321999894,53546.19715968001 2024-08-04,05:57:49.000,217,10974457,12925,0,1722751068,13071.735738519994,66.86304191999807,53546.1342756 2024-08-04,05:57:50.000,217,10974439,13005,0,1722751069,13071.533649219993,66.92648408999958,53545.94562336 2024-08-04,05:57:51.000,217,10974534,12965,0,1722751070,13071.345032539997,67.08156495000003,53545.8198552 2024-08-04,05:57:52.000,217,10974520,12845,0,1722751071,13071.345032539997,67.23664581000048,53545.72902264 2024-08-04,05:57:53.000,217,10974484,13045,0,1722751072,13071.412395639993,67.38467754000158,53545.65216432 2024-08-04,05:57:54.000,217,10974492,13045,0,1722751073,13071.425868259998,67.43402145000437,53545.53338328 2024-08-04,05:57:55.000,217,10974493,13045,0,1722751074,13071.358505160002,67.55385666000075,53545.41460224 2024-08-04,05:57:56.000,217,10974494,12845,0,1722751075,13071.183361099997,67.69483926000248,53545.337743920005 2024-08-04,05:57:57.000,217,10974538,13125,0,1722751076,13071.03516228,67.87106751000101,53545.17704016 2024-08-04,05:57:58.000,217,10974502,13005,0,1722751077,13070.779182499995,67.98385358999803,53545.09319472001 2024-08-04,05:57:59.000,217,10974450,13005,0,1722751078,13070.637719989994,68.0684431500049,53544.97441368001 2024-08-04,05:58:00.000,217,10974488,13005,0,1722751079,13070.556884269994,68.09663967000233,53544.8416584 2024-08-04,05:58:01.000,217,10974511,13165,0,1722751080,13070.570356889999,68.11778706000041,53544.67396752 2024-08-04,05:58:02.000,217,10974450,13245,0,1722751081,13070.502993789989,68.06139401999826,53544.54121224001 2024-08-04,05:58:03.000,217,10974431,13005,0,1722751082,13070.381740209988,67.9204114200038,53544.3874956 2024-08-04,05:58:04.000,217,10974501,13085,0,1722751083,13070.179650910002,67.78647795000143,53544.26172744 2024-08-04,05:58:05.000,217,10974493,12885,0,1722751084,13070.004506849997,67.63139709000097,53544.0730752 2024-08-04,05:58:06.000,217,10974492,12965,0,1722751085,13069.822626479996,67.50451274999796,53543.91935856001 2024-08-04,05:58:07.000,217,10974469,13005,0,1722751086,13069.70810920999,67.41992318999837,53543.81455176 2024-08-04,05:58:08.000,217,10974500,12885,0,1722751087,13069.77547231,67.37762841000222,53543.52109272 2024-08-04,05:58:09.000,217,10974513,12765,0,1722751088,13069.809153859991,67.37762841000222,53543.29750488001 2024-08-04,05:58:10.000,217,10974514,12925,0,1722751089,13069.721581829996,67.38467754000158,53543.08090416001 2024-08-04,05:58:11.000,217,10974494,12805,0,1722751090,13069.600328249995,67.39172667000093,53542.87827768 2024-08-04,05:58:12.000,217,10974515,13085,0,1722751091,13069.45212943,67.41287405999901,53542.62674136001 2024-08-04,05:58:13.000,217,10974510,13205,0,1722751092,13069.398238949994,67.38467754000158,53542.43110200001 2024-08-04,05:58:14.000,217,10974478,13165,0,1722751093,13069.371293709999,67.30713711000135,53542.29135960001 2024-08-04,05:58:15.000,217,10974474,12805,0,1722751094,13069.51275622,67.1520562500009,53542.00488768001 2024-08-04,05:58:16.000,217,10974503,13085,0,1722751095,13069.809153859991,67.09566320999875,53541.80924832001 2024-08-04,05:58:17.000,217,10974501,13045,0,1722751096,13070.078606260002,66.96172974000365,53541.60662184 2024-08-04,05:58:18.000,217,10974520,13285,0,1722751097,13070.193123529993,66.98992626000108,53541.43893096 2024-08-04,05:58:19.000,217,10974507,12765,0,1722751098,13070.321113419988,67.0040245199998,53541.25027872 2024-08-04,05:58:20.000,217,10974547,13205,0,1722751099,13070.408685449998,66.94763147999765,53541.11053632 2024-08-04,05:58:21.000,217,10974510,13045,0,1722751100,13070.597302129994,66.89828757000214,53540.928871200005 2024-08-04,05:58:22.000,217,10974528,13125,0,1722751101,13070.95432656,66.82779627000127,53540.810090160005 2024-08-04,05:58:23.000,217,10974536,13085,0,1722751102,13071.553858149993,66.58812585000123,53540.68432200001 2024-08-04,05:58:24.000,217,10974507,12805,0,1722751103,13072.10623556999,66.2991115199984,53540.51663112001 2024-08-04,05:58:25.000,217,10974496,12765,0,1722751104,13072.476732620002,66.08763762000308,53540.41182432 2024-08-04,05:58:26.000,217,10974493,13085,0,1722751105,13072.739448709988,65.93255676000263,53540.2650948 2024-08-04,05:58:27.000,217,10974458,13005,0,1722751106,13072.907856459999,65.93960589000199,53540.10439104 2024-08-04,05:58:28.000,217,10974535,13285,0,1722751107,13072.975219559994,65.97485153999878,53539.92971304 2024-08-04,05:58:29.000,217,10974527,13125,0,1722751108,13073.00216479999,66.07353936000436,53539.82490624001 2024-08-04,05:58:30.000,217,10974505,13005,0,1722751109,13073.10320944999,66.1369815299986,53539.74804792001 2024-08-04,05:58:31.000,217,10974535,12805,0,1722751110,13073.527596979991,66.03124458000093,53539.6013184 2024-08-04,05:58:32.000,217,10974470,13125,0,1722751111,13073.978929749988,65.83386894000432,53539.44760176 2024-08-04,05:58:33.000,217,10974546,13285,0,1722751112,13074.26185476999,65.7563285100041,53539.29388512001 2024-08-04,05:58:34.000,217,10974499,13085,0,1722751113,13074.5515161,65.76337764000345,53539.16112984 2024-08-04,05:58:35.000,217,10974500,13205,0,1722751114,13074.834441120001,65.86911459000112,53539.07728440001 2024-08-04,05:58:36.000,217,10974523,13165,0,1722751115,13075.056739350002,65.88321284999984,53538.95850336001 2024-08-04,05:58:37.000,217,10974488,13085,0,1722751116,13075.279037579989,65.81977067999833,53538.86068368001 2024-08-04,05:58:38.000,217,10974514,13045,0,1722751117,13075.54175366999,65.7422302499981,53538.76985112001 2024-08-04,05:58:39.000,217,10974467,12925,0,1722751118,13075.89204179,65.84091807000368,53538.66504432 2024-08-04,05:58:40.000,217,10974508,13085,0,1722751119,13076.390528729993,65.91845850000391,53538.5183148 2024-08-04,05:58:41.000,217,10974483,12925,0,1722751120,13076.88901567,65.84796720000304,53538.364598160006 2024-08-04,05:58:42.000,217,10974467,12805,0,1722751121,13077.279721649997,65.73518111999874,53538.2038944 2024-08-04,05:58:43.000,217,10974509,13005,0,1722751122,13077.374029990002,65.67878808000387,53538.147997440006 2024-08-04,05:58:44.000,217,10974492,13045,0,1722751123,13077.421184159997,65.62944417000108,53538.064152 2024-08-04,05:58:45.000,217,10974518,12845,0,1722751124,13077.555910360003,65.62944417000108,53537.910435360005 2024-08-04,05:58:46.000,217,10974548,13045,0,1722751125,13077.791681209994,65.60124765000364,53537.840564160004 2024-08-04,05:58:47.000,217,10974487,13245,0,1722751126,13077.96008895999,65.61534591000236,53537.6798604 2024-08-04,05:58:48.000,217,10974527,12845,0,1722751127,13078.16217825999,65.58714938999765,53537.644924800006 2024-08-04,05:58:49.000,217,10974557,13205,0,1722751128,13078.559620549997,65.53075635000278,53537.55409224 2024-08-04,05:58:50.000,217,10974524,12925,0,1722751129,13078.950326529994,65.52370722000342,53537.44229832 2024-08-04,05:58:51.000,217,10974458,12925,0,1722751130,13079.32082357999,65.48846156999934,53537.4353112 2024-08-04,05:58:52.000,217,10974522,12925,0,1722751131,13079.738474799997,65.41797026999848,53537.31653016 2024-08-04,05:58:53.000,217,10974501,13165,0,1722751132,13080.230225429994,65.17829984999844,53537.18377488001 2024-08-04,05:58:54.000,217,10974502,13005,0,1722751133,13080.735448679996,64.87518726000417,53537.11390368001 2024-08-04,05:58:55.000,217,10974477,12765,0,1722751134,13081.193517760003,64.76240117999987,53536.91826432 2024-08-04,05:58:56.000,217,10974496,12925,0,1722751135,13081.530333259994,64.81879422000202,53536.84839312001 2024-08-04,05:58:57.000,217,10974502,13085,0,1722751136,13081.8267309,65.0866611599995,53536.71563784 2024-08-04,05:58:58.000,217,10974530,13205,0,1722751137,13082.183755329992,65.23469289000059,53536.60384392 2024-08-04,05:58:59.000,217,10974532,13045,0,1722751138,13082.486889279993,65.37567549000232,53536.48506288 2024-08-04,05:59:00.000,217,10974503,13125,0,1722751139,13082.729396439994,65.58010025999829,53536.36628184 2024-08-04,05:59:01.000,217,10974530,13125,0,1722751140,13082.931485739995,65.79862329000025,53536.317372 2024-08-04,05:59:02.000,217,10974468,12885,0,1722751141,13083.214410759996,65.77042677000281,53536.19160384 2024-08-04,05:59:03.000,217,10974525,13005,0,1722751142,13083.571435190002,65.59419852000428,53536.03788720001 2024-08-04,05:59:04.000,217,10974479,13365,0,1722751143,13083.989086409994,65.41092113999912,53535.88417056 2024-08-04,05:59:05.000,217,10974529,12925,0,1722751144,13084.460628109991,65.37567549000232,53535.80731224 2024-08-04,05:59:06.000,217,10974512,13045,0,1722751145,13085.013005529989,65.3615772300036,53535.6885312 2024-08-04,05:59:07.000,217,10974535,13205,0,1722751146,13085.48454723,65.31928245000017,53535.53481456001 2024-08-04,05:59:08.000,217,10974509,13165,0,1722751147,13085.881989519992,65.1148576800042,53535.50686608001 2024-08-04,05:59:09.000,217,10974533,13125,0,1722751148,13086.292904429989,64.86108899999817,53535.3741108 2024-08-04,05:59:10.000,217,10974527,12925,0,1722751149,13086.58256576,64.6566642300022,53535.276291120004 2024-08-04,05:59:11.000,217,10974469,13245,0,1722751150,13086.939590189992,64.48748511000304,53535.19244568 2024-08-04,05:59:12.000,217,10974504,12765,0,1722751151,13087.316823549998,64.33240425000258,53535.108600240004 2024-08-04,05:59:13.000,217,10974560,12925,0,1722751152,13087.606484879994,64.29010946999915,53535.03174192001 2024-08-04,05:59:14.000,217,10974532,12925,0,1722751153,13087.8220468,64.32535512000322,53534.86405104001 2024-08-04,05:59:15.000,217,10974537,13205,0,1722751154,13088.00392717,64.41699381000217,53534.773218480004 2024-08-04,05:59:16.000,217,10974515,13005,0,1722751155,13088.192543849997,64.52977988999919,53534.75225712 2024-08-04,05:59:17.000,217,10974479,12885,0,1722751156,13088.414842079997,64.63551684000413,53534.63347608 2024-08-04,05:59:18.000,217,10974528,13285,0,1722751157,13088.576513519998,64.62141857999814,53534.61950184001 2024-08-04,05:59:19.000,217,10974529,13165,0,1722751158,13088.785339129994,64.48043598000368,53534.570592 2024-08-04,05:59:20.000,217,10974518,13045,0,1722751159,13089.05479152999,64.23371643000428,53534.47975944001 2024-08-04,05:59:21.000,217,10974536,12925,0,1722751160,13089.371398099996,64.08568470000318,53534.43084960001 2024-08-04,05:59:22.000,217,10974520,12885,0,1722751161,13089.580223709992,64.14207773999806,53534.35399128 2024-08-04,05:59:23.000,217,10974514,13005,0,1722751162,13089.815994559998,64.3817481599981,53534.26315872001 2024-08-04,05:59:24.000,217,10974522,12965,0,1722751163,13089.997874929999,64.60027119000006,53534.21424888001 2024-08-04,05:59:25.000,217,10974514,12965,0,1722751164,13090.15954637,64.77649943999859,53534.172326160005 2024-08-04,05:59:26.000,217,10974521,13165,0,1722751165,13090.24038209,64.84699073999946,53534.16533904001 2024-08-04,05:59:27.000,217,10974448,13005,0,1722751166,13090.40205353,64.86108899999817,53534.09546784001 2024-08-04,05:59:28.000,217,10974543,13165,0,1722751167,13090.624351760001,64.79764683000394,53534.0814936 2024-08-04,05:59:29.000,217,10974552,12925,0,1722751168,13090.914013089998,64.81879422000202,53534.06751936 2024-08-04,05:59:30.000,217,10974522,12725,0,1722751169,13091.29124644999,64.83289248000074,53533.99764816001 2024-08-04,05:59:31.000,217,10974518,13085,0,1722751170,13091.567435159996,64.86108899999817,53533.99066104 2024-08-04,05:59:32.000,217,10974524,12925,0,1722751171,13091.729106599996,64.86813813000481,53533.94873832001 2024-08-04,05:59:33.000,217,10974563,13085,0,1722751172,13091.823414940001,64.89633465000225,53533.983673920004 2024-08-04,05:59:34.000,217,10974536,12965,0,1722751173,13091.917723279992,64.98092421000183,53533.983673920004 2024-08-04,05:59:35.000,217,10974541,12925,0,1722751174,13091.884041730002,65.0514155100027,53533.97668680001 2024-08-04,05:59:36.000,217,10974519,12885,0,1722751175,13091.836887559992,65.17125071999908,53533.955725440006 2024-08-04,05:59:37.000,217,10974469,12925,0,1722751176,13091.715633979991,65.24174201999995,53533.96969968 2024-08-04,05:59:38.000,217,10974543,13005,0,1722751177,13091.675216119991,65.32633157999953,53533.92777696001 2024-08-04,05:59:39.000,217,10974504,12965,0,1722751178,13091.803206010001,65.22764376000123,53533.94873832001 2024-08-04,05:59:40.000,217,10974541,12965,0,1722751179,13091.958141139992,65.14305420000164,53533.92078984 2024-08-04,05:59:41.000,217,10974516,12845,0,1722751180,13092.254538779998,65.10780855000485,53533.91380272 2024-08-04,05:59:42.000,217,10974476,12925,0,1722751181,13092.53072748999,65.03731725000398,53533.885854240005 2024-08-04,05:59:43.000,217,10974518,12925,0,1722751182,13092.705871549995,64.8399416100001,53533.9417512 2024-08-04,05:59:44.000,217,10974505,12845,0,1722751183,13092.746289409995,64.62846771000477,53533.885854240005 2024-08-04,05:59:45.000,217,10974534,13125,0,1722751184,13092.71934417,64.4945342400024,53533.99764816001 2024-08-04,05:59:46.000,217,10974521,12885,0,1722751185,13092.71260785999,64.53682901999855,53533.955725440006 2024-08-04,05:59:47.000,217,10974469,13125,0,1722751186,13092.75302571999,64.62141857999814,53533.934764080004 2024-08-04,05:59:48.000,217,10974527,13005,0,1722751187,13092.7395531,64.6566642300022,53533.97668680001 2024-08-04,05:59:49.000,217,10974515,13085,0,1722751188,13092.80017989,64.52273075999983,53533.99066104 2024-08-04,05:59:50.000,217,10974548,12685,0,1722751189,13092.806916199996,64.36764989999938,53533.983673920004 2024-08-04,05:59:51.000,217,10974516,13045,0,1722751190,13092.86080668,64.27601121000043,53534.004635280005 2024-08-04,05:59:52.000,217,10974459,13205,0,1722751191,13092.786707269996,64.21256903999893,53534.02559664001 2024-08-04,05:59:53.000,217,10974552,13045,0,1722751192,13092.79344357999,64.22666729999764,53534.06053224 2024-08-04,05:59:54.000,217,10974534,13125,0,1722751193,13092.934906089991,64.23371643000428,53534.004635280005 2024-08-04,05:59:55.000,217,10974553,13085,0,1722751194,13093.062895980001,64.12093034999998,53534.06053224 2024-08-04,05:59:56.000,217,10974499,12965,0,1722751195,13093.204358490002,64.04338991999975,53534.10944208 2024-08-04,05:59:57.000,217,10974549,12965,0,1722751196,13093.231303729997,63.99404601000424,53534.03258376 2024-08-04,05:59:58.000,217,10974518,12805,0,1722751197,13093.386238859988,63.95880036000017,53534.102454960004 2024-08-04,05:59:59.000,217,10974523,12885,0,1722751198,13093.561382919994,63.916505580004014,53534.20027464 2024-08-04,06:00:00.000,217,10974568,12925,0,1722751199,13093.655691259999,63.95880036000017,53534.123416320006 2024-08-04,06:00:01.000,217,10974517,13125,0,1722751200,13093.62874601999,63.979947749998246,53534.16533904001 2024-08-04,06:00:02.000,217,10974552,12965,0,1722751201,13093.527701369989,64.01519340000232,53534.123416320006 2024-08-04,06:00:03.000,217,10974564,13125,0,1722751202,13093.413184099998,64.04338991999975,53534.14437768001 2024-08-04,06:00:04.000,217,10974536,12885,0,1722751203,13093.325612070003,64.01519340000232,53534.14437768001 2024-08-04,06:00:05.000,217,10974543,13125,0,1722751204,13093.258248969993,64.00814427000296,53534.102454960004 2024-08-04,06:00:06.000,217,10974509,13005,0,1722751205,13093.130259079997,64.10683209000126,53534.04655800001 2024-08-04,06:00:07.000,217,10974517,13085,0,1722751206,13093.049423359997,64.247814690003,53534.07450648001 2024-08-04,06:00:08.000,217,10974582,13045,0,1722751207,13092.934906089991,64.52273075999983,53534.04655800001 2024-08-04,06:00:09.000,217,10974538,13125,0,1722751208,13092.67892631,64.73420466000243,53534.03258376 2024-08-04,06:00:10.000,217,10974485,12965,0,1722751209,13092.416210219999,64.85403986999881,53533.97668680001 2024-08-04,06:00:11.000,217,10974496,13005,0,1722751210,13092.234329849998,64.91748204000032,53533.99066104 2024-08-04,06:00:12.000,217,10974458,13125,0,1722751211,13091.998558999992,64.88223639000353,53533.99066104 2024-08-04,06:00:13.000,217,10974550,13045,0,1722751212,13091.776260769991,64.76240117999987,53533.899828479996 2024-08-04,06:00:14.000,217,10974518,13165,0,1722751213,13091.57417146999,64.63551684000413,53533.84393152 2024-08-04,06:00:15.000,217,10974478,12765,0,1722751214,13091.49333574999,64.5932220600007,53533.788034560006 2024-08-04,06:00:16.000,217,10974454,13045,0,1722751215,13091.35187323999,64.48748511000304,53533.76008608001 2024-08-04,06:00:17.000,217,10974490,12885,0,1722751216,13091.23061965999,64.35355164000066,53533.72515048 2024-08-04,06:00:18.000,217,10974589,13005,0,1722751217,13091.102629769994,64.17732339000213,53533.60636944 2024-08-04,06:00:19.000,217,10974511,13045,0,1722751218,13091.028530359989,64.1350286099987,53533.57842096 2024-08-04,06:00:20.000,217,10974481,12965,0,1722751219,13090.846649990002,64.1491268700047,53533.51553688 2024-08-04,06:00:21.000,217,10974490,12965,0,1722751220,13090.772550579997,64.32535512000322,53533.48060128 2024-08-04,06:00:22.000,217,10974528,13005,0,1722751221,13090.792759509997,64.48043598000368,53533.41073008 2024-08-04,06:00:23.000,217,10974529,13045,0,1722751222,13090.718660099992,64.64256597000349,53533.382781600005 2024-08-04,06:00:24.000,217,10974493,13085,0,1722751223,13090.718660099992,64.77649943999859,53533.3129104 2024-08-04,06:00:25.000,217,10974494,13485,0,1722751224,13090.617615449992,64.96682595000311,53533.284961920006 2024-08-04,06:00:26.000,217,10974543,12845,0,1722751225,13090.48288925,65.15715246000036,53533.229064959996 2024-08-04,06:00:27.000,217,10974555,12845,0,1722751226,13090.25385470999,65.42501939999784,53533.117271040006 2024-08-04,06:00:28.000,217,10974531,13045,0,1722751227,13090.045029099994,65.59419852000428,53533.117271040006 2024-08-04,06:00:29.000,217,10974498,12965,0,1722751228,13089.829467179989,65.84796720000304,53533.00547712 2024-08-04,06:00:30.000,217,10974508,13205,0,1722751229,13089.714949909998,66.05239196999901,53532.97752864 2024-08-04,06:00:31.000,217,10974519,13045,0,1722751230,13089.600432639993,66.12288326999987,53532.80285064001 2024-08-04,06:00:32.000,217,10974525,13085,0,1722751231,13089.492651679997,66.05944109999837,53532.7190052 2024-08-04,06:00:33.000,217,10974495,12965,0,1722751232,13089.371398099996,65.98894980000478,53532.69804384 2024-08-04,06:00:34.000,217,10974506,13005,0,1722751233,13089.270353449996,65.84091807000368,53532.60721128001 2024-08-04,06:00:35.000,217,10974507,12845,0,1722751234,13089.22319928,65.71403373000066,53532.53035296 2024-08-04,06:00:36.000,217,10974558,13285,0,1722751235,13089.22319928,65.62944417000108,53532.41157192 2024-08-04,06:00:37.000,217,10974490,13165,0,1722751236,13089.18278142,65.51665809000406,53532.34868784001 2024-08-04,06:00:38.000,217,10974499,12925,0,1722751237,13089.229935589996,65.38977375000104,53532.29279088 2024-08-04,06:00:39.000,217,10974520,13085,0,1722751238,13089.256880829991,65.21354550000251,53532.24388104 2024-08-04,06:00:40.000,217,10974533,13205,0,1722751239,13089.19625403999,65.15715246000036,53532.17400984 2024-08-04,06:00:41.000,217,10974554,13045,0,1722751240,13089.17604510999,65.0866611599995,53532.090164400004 2024-08-04,06:00:42.000,217,10974526,13005,0,1722751241,13089.16257249,64.98092421000183,53532.0202932 2024-08-04,06:00:43.000,217,10974505,13165,0,1722751242,13089.17604510999,64.72715553000307,53531.89452504001 2024-08-04,06:00:44.000,217,10974470,12925,0,1722751243,13089.17604510999,64.43109207000089,53531.824653840005 2024-08-04,06:00:45.000,217,10974490,13125,0,1722751244,13089.088473079995,64.1350286099987,53531.775744000006 2024-08-04,06:00:46.000,217,10974490,13365,0,1722751245,13089.048055219995,63.8883090599993,53531.72683416001 2024-08-04,06:00:47.000,217,10974507,13205,0,1722751246,13088.99416473999,63.64863863999926,53531.71285992 2024-08-04,06:00:48.000,217,10974546,13165,0,1722751247,13089.07500045999,63.38782083000115,53531.61504024 2024-08-04,06:00:49.000,217,10974534,12845,0,1722751248,13089.189517729996,63.07060998000088,53531.55914328001 2024-08-04,06:00:50.000,217,10974518,13245,0,1722751249,13089.398343339992,62.71110435000446,53531.53119480001 2024-08-04,06:00:51.000,217,10974540,13045,0,1722751250,13089.539805849992,62.34454959000141,53531.54516904 2024-08-04,06:00:52.000,217,10974490,13285,0,1722751251,13089.647586810002,62.06963352000457,53531.4962592 2024-08-04,06:00:53.000,217,10974545,13485,0,1722751252,13089.762104079993,61.83701223000389,53531.419400880004 2024-08-04,06:00:54.000,217,10974498,12925,0,1722751253,13089.896830279999,61.61144007000257,53531.38446528001 2024-08-04,06:00:55.000,217,10974509,12885,0,1722751254,13090.125864819995,61.357671390003816,53531.37747816 2024-08-04,06:00:56.000,217,10974522,12845,0,1722751255,13090.32121781,61.10390270999778,53531.37747816 2024-08-04,06:00:57.000,217,10974540,12765,0,1722751256,13090.577197589992,60.92767445999925,53531.40542664 2024-08-04,06:00:58.000,217,10974550,13045,0,1722751257,13090.954430949998,60.71620056000393,53531.419400880004 2024-08-04,06:00:59.000,217,10974548,13165,0,1722751258,13091.43944527,60.61046360999899,53531.40542664 2024-08-04,06:01:00.000,217,10974520,13285,0,1722751259,13091.958141139992,60.40603884000302,53531.538181920005 2024-08-04,06:01:01.000,217,10974526,12925,0,1722751260,13092.261275089993,60.19456494000042,53531.51722056 2024-08-04,06:01:02.000,217,10974525,13165,0,1722751261,13092.416210219999,60.15931929000362,53531.60106600001 2024-08-04,06:01:03.000,217,10974505,12765,0,1722751262,13092.69913524,60.13112276999891,53531.67792432001 2024-08-04,06:01:04.000,217,10974509,12925,0,1722751263,13093.002269190001,60.088827990002756,53531.754782640004 2024-08-04,06:01:05.000,217,10974556,13125,0,1722751264,13093.238040039992,60.06768060000468,53531.85958944 2024-08-04,06:01:06.000,217,10974556,12925,0,1722751265,13093.487283509989,60.088827990002756,53531.95740912 2024-08-04,06:01:07.000,217,10974561,12965,0,1722751266,13093.89146210999,60.152270160004264,53532.041254560005 2024-08-04,06:01:08.000,217,10974568,12925,0,1722751267,13094.194596059991,60.30735102000472,53532.20195832001 2024-08-04,06:01:09.000,217,10974580,13085,0,1722751268,13094.504466320002,60.561119700003474,53532.257855280004 2024-08-04,06:01:10.000,217,10974508,12965,0,1722751269,13094.767182409989,60.850134029999026,53532.3347136 2024-08-04,06:01:11.000,217,10974475,12965,0,1722751270,13095.00968956999,61.21668879000208,53532.425546160004 2024-08-04,06:01:12.000,217,10974461,13165,0,1722751271,13095.23872411,61.61848920000193,53532.593237040004 2024-08-04,06:01:13.000,217,10974561,13085,0,1722751272,13095.427340789996,61.87225788000069,53532.68406960001 2024-08-04,06:01:14.000,217,10974489,13005,0,1722751273,13095.629430089997,62.140124819998164,53532.781889280006 2024-08-04,06:01:15.000,217,10974527,12965,0,1722751274,13095.791101529998,62.415040890002274,53532.90765744 2024-08-04,06:01:16.000,217,10974517,13085,0,1722751275,13095.838255699993,62.640613050003594,53533.06836120001 2024-08-04,06:01:17.000,217,10974521,13125,0,1722751276,13095.871937249998,62.943725639997865,53533.19412936 2024-08-04,06:01:18.000,217,10974504,12885,0,1722751277,13095.898882489993,63.225690840001334,53533.3129104 2024-08-04,06:01:19.000,217,10974530,13085,0,1722751278,13095.952772969998,63.59929473000375,53533.44566568001 2024-08-04,06:01:20.000,217,10974553,13005,0,1722751279,13095.959509279994,63.98699688000488,53533.54348536001 2024-08-04,06:01:21.000,217,10974456,12925,0,1722751280,13096.074026549999,64.36764989999938,53533.69021488001 2024-08-04,06:01:22.000,217,10974528,12765,0,1722751281,13096.026872379989,64.67076249000093,53533.74611184 2024-08-04,06:01:23.000,217,10974561,12965,0,1722751282,13095.999927139994,64.93158029999904,53533.87886712001 2024-08-04,06:01:24.000,217,10974532,13085,0,1722751283,13095.999927139994,65.19944724000379,53534.02559664001 2024-08-04,06:01:25.000,217,10974494,13085,0,1722751284,13095.912355109998,65.46731418000127,53534.16533904001 2024-08-04,06:01:26.000,217,10974552,13325,0,1722751285,13095.878673559993,65.67173895000451,53534.28412008001 2024-08-04,06:01:27.000,217,10974531,12885,0,1722751286,13095.804574149988,66.04534283999965,53534.388926880005 2024-08-04,06:01:28.000,217,10974536,12845,0,1722751287,13095.710265809998,66.42599586000142,53534.50072080001 2024-08-04,06:01:29.000,217,10974493,12645,0,1722751288,13095.413868169991,66.87714018000406,53534.64745032001 2024-08-04,06:01:30.000,217,10974530,13205,0,1722751289,13094.901908609994,67.26484232999792,53534.78719272001 2024-08-04,06:01:31.000,217,10974471,12965,0,1722751290,13094.356267499992,67.65959360999841,53534.919948 2024-08-04,06:01:32.000,217,10974527,13165,0,1722751291,13093.783681149995,68.0543448899989,53534.94789648 2024-08-04,06:01:33.000,217,10974541,12965,0,1722751292,13093.285194210002,68.58302964000177,53535.15052296001 2024-08-04,06:01:34.000,217,10974510,13165,0,1722751293,13092.786707269996,69.19630395000422,53535.24135552 2024-08-04,06:01:35.000,217,10974554,13045,0,1722751294,13092.321901879994,69.6615465299983,53535.3741108 2024-08-04,06:01:36.000,217,10974560,13165,0,1722751295,13091.776260769991,70.0562978099988,53535.464943360006 2024-08-04,06:01:37.000,217,10974488,13285,0,1722751296,13091.29798276,70.465147349998,53535.50686608001 2024-08-04,06:01:38.000,217,10974565,12805,0,1722751297,13090.799495819992,70.85284949999914,53535.632634240006 2024-08-04,06:01:39.000,217,10974540,13165,0,1722751298,13090.34142674,71.27579730000434,53535.67455696001 2024-08-04,06:01:40.000,217,10974556,12845,0,1722751299,13089.883357659994,71.70579423000163,53535.800325120006 2024-08-04,06:01:41.000,217,10974481,12885,0,1722751300,13089.324243930001,72.09349638000276,53535.84224784001 2024-08-04,06:01:42.000,217,10974505,13085,0,1722751301,13088.657349239998,72.5798863500022,53535.91211904 2024-08-04,06:01:43.000,217,10974560,13125,0,1722751302,13087.889409899995,73.12266936000378,53536.016925840006 2024-08-04,06:01:44.000,217,10974513,13125,0,1722751303,13087.148415800002,73.62315759000194,53536.065835680005 2024-08-04,06:01:45.000,217,10974515,13085,0,1722751304,13086.47478479999,74.06725277999794,53536.07980992 2024-08-04,06:01:46.000,217,10974497,13285,0,1722751305,13085.740527009992,74.41970928000228,53536.142694 2024-08-04,06:01:47.000,217,10974517,13045,0,1722751306,13084.965851359993,74.78626403999806,53536.10775840001 2024-08-04,06:01:48.000,217,10974553,13125,0,1722751307,13084.447155490001,75.12462228000368,53536.12173264 2024-08-04,06:01:49.000,217,10974524,12925,0,1722751308,13084.049713199995,75.36429270000372,53536.10077128 2024-08-04,06:01:50.000,217,10974577,12925,0,1722751309,13083.652270909988,75.53347182000289,53536.163655360004 2024-08-04,06:01:51.000,217,10974512,13165,0,1722751310,13083.153783969996,75.66740528999799,53536.10775840001 2024-08-04,06:01:52.000,217,10974518,12885,0,1722751311,13082.594670239989,75.92822310000338,53536.10775840001 2024-08-04,06:01:53.000,217,10974551,13045,0,1722751312,13082.143337469992,76.32297438000387,53536.10077128 2024-08-04,06:01:54.000,217,10974521,13285,0,1722751313,13081.90083030999,76.75297131000116,53536.04487432 2024-08-04,06:01:55.000,217,10974537,13245,0,1722751314,13081.80652197,77.14067346000229,53535.98897736001 2024-08-04,06:01:56.000,217,10974540,13125,0,1722751315,13081.79978565999,77.5495230000015,53535.968016000006 2024-08-04,06:01:57.000,217,10974495,13125,0,1722751316,13081.793049349995,77.93722515000263,53535.92609328 2024-08-04,06:01:58.000,217,10974548,12965,0,1722751317,13081.71894993999,78.21919034999883,53535.968016000006 2024-08-04,06:01:59.000,217,10974530,12765,0,1722751318,13081.57748742999,78.49410642000294,53535.8632092 2024-08-04,06:02:00.000,217,10974519,13005,0,1722751319,13081.294562409988,78.80426814000384,53535.88417056 2024-08-04,06:02:01.000,217,10974540,13045,0,1722751320,13081.079000489997,78.9593490000043,53535.849234960006 2024-08-04,06:02:02.000,217,10974534,13045,0,1722751321,13080.944274289992,78.99459465000109,53535.88417056 2024-08-04,06:02:03.000,217,10974553,13445,0,1722751322,13080.836493329996,78.93820160999894,53535.8632092 2024-08-04,06:02:04.000,217,10974527,13085,0,1722751323,13080.849965950001,79.01574203999917,53535.91910616001 2024-08-04,06:02:05.000,217,10974579,12885,0,1722751324,13080.897120119997,79.10033159999875,53535.91211904 2024-08-04,06:02:06.000,217,10974507,13285,0,1722751325,13081.065527869992,79.22721594000177,53535.8632092 2024-08-04,06:02:07.000,217,10974465,13165,0,1722751326,13081.193517760003,79.2554124599992,53535.89115768001 2024-08-04,06:02:08.000,217,10974537,13005,0,1722751327,13081.294562409988,79.31885463000071,53535.87019632001 2024-08-04,06:02:09.000,217,10974540,12885,0,1722751328,13081.456233849989,79.3681985400035,53535.800325120006 2024-08-04,06:02:10.000,217,10974556,12965,0,1722751329,13081.69874100999,79.43164070999774,53535.8632092 2024-08-04,06:02:11.000,217,10974552,12885,0,1722751330,13081.981666029991,79.58672156999819,53535.81429936 2024-08-04,06:02:12.000,217,10974520,12925,0,1722751331,13082.136601159997,79.748851559998,53535.83526072 2024-08-04,06:02:13.000,217,10974501,12845,0,1722751332,13082.244382119992,79.82639198999823,53535.83526072 2024-08-04,06:02:14.000,217,10974550,12925,0,1722751333,13082.177019019997,79.76999895000336,53535.730453920005 2024-08-04,06:02:15.000,217,10974529,12805,0,1722751334,13081.995138649996,79.72065504000057,53535.75141528001 2024-08-04,06:02:16.000,217,10974537,13085,0,1722751335,13081.981666029991,79.57262330999947,53535.611672880004 2024-08-04,06:02:17.000,217,10974516,12925,0,1722751336,13081.961457099991,79.4034441900003,53535.59071152 2024-08-04,06:02:18.000,217,10974542,13085,0,1722751337,13081.934511859996,79.22016681000241,53535.54180168 2024-08-04,06:02:19.000,217,10974566,12925,0,1722751338,13081.914302929996,79.08623334000004,53535.4789176 2024-08-04,06:02:20.000,217,10974519,12885,0,1722751339,13081.974929719996,78.93115247999958,53535.43699488001 2024-08-04,06:02:21.000,217,10974566,12685,0,1722751340,13082.001874959991,78.82541553000192,53535.3042396 2024-08-04,06:02:22.000,217,10974531,13045,0,1722751341,13081.98840234,78.70558031999826,53535.2343684 2024-08-04,06:02:23.000,217,10974529,13245,0,1722751342,13081.981666029991,78.5998433700006,53535.10161312001 2024-08-04,06:02:24.000,217,10974525,12925,0,1722751343,13082.102919609992,78.46590989999822,53534.94789648 2024-08-04,06:02:25.000,217,10974528,13045,0,1722751344,13082.096183299996,78.33902556000248,53534.8500768 2024-08-04,06:02:26.000,217,10974515,12965,0,1722751345,13082.096183299996,78.27558339000097,53534.7802056 2024-08-04,06:02:27.000,217,10974510,13085,0,1722751346,13082.096183299996,78.19099383000139,53534.70334728 2024-08-04,06:02:28.000,217,10974575,12805,0,1722751347,13082.116392229997,78.01476558000286,53534.54963064001 2024-08-04,06:02:29.000,217,10974529,12845,0,1722751348,13082.129864850001,77.88083211000048,53534.42386248 2024-08-04,06:02:30.000,217,10974537,13365,0,1722751349,13082.109655920001,77.68345647000388,53534.31206856001 2024-08-04,06:02:31.000,217,10974549,12925,0,1722751350,13082.075974369996,77.56362126000022,53534.172326160005 2024-08-04,06:02:32.000,217,10974524,12965,0,1722751351,13081.96819341,77.53542474000278,53534.09546784001 2024-08-04,06:02:33.000,217,10974543,12965,0,1722751352,13081.995138649996,77.55657213000086,53533.9417512 2024-08-04,06:02:34.000,217,10974559,12965,0,1722751353,13081.981666029991,77.63411256000109,53533.90681560001 2024-08-04,06:02:35.000,217,10974559,12765,0,1722751354,13081.974929719996,77.6975547300026,53533.82995728001 2024-08-04,06:02:36.000,217,10974525,13165,0,1722751355,13081.921039239991,77.70460386000195,53533.732137599996 2024-08-04,06:02:37.000,217,10974516,13045,0,1722751356,13081.793049349995,77.6482108199998,53533.66226640001 2024-08-04,06:02:38.000,217,10974505,13245,0,1722751357,13081.69874100999,77.61296517000301,53533.59239520001 2024-08-04,06:02:39.000,217,10974533,12965,0,1722751358,13081.57748742999,77.66935820999788,53533.501562640005 2024-08-04,06:02:40.000,217,10974575,13165,0,1722751359,13081.51686063999,77.76804603000346,53533.46662704 2024-08-04,06:02:41.000,217,10974576,12805,0,1722751360,13081.56401481,77.71870212000067,53533.40374296001 2024-08-04,06:02:42.000,217,10974519,13205,0,1722751361,13081.65832314999,77.70460386000195,53533.37579448001 2024-08-04,06:02:43.000,217,10974510,12925,0,1722751362,13081.84693983,77.73984950999875,53533.32688464001 2024-08-04,06:02:44.000,217,10974518,13125,0,1722751363,13082.055765439996,77.87378298000112,53533.3129104 2024-08-04,06:02:45.000,217,10974525,13005,0,1722751364,13082.278063669997,78.05001122999965,53533.34085888 2024-08-04,06:02:46.000,217,10974577,13005,0,1722751365,13082.399317249998,78.19099383000139,53533.29893616 2024-08-04,06:02:47.000,217,10974496,13005,0,1722751366,13082.379108319998,78.388369469998,53533.25701344001 2024-08-04,06:02:48.000,217,10974562,12925,0,1722751367,13082.298272599997,78.5645977200038,53533.22207784 2024-08-04,06:02:49.000,217,10974516,12925,0,1722751368,13082.082710679992,78.78312074999849,53533.2430392 2024-08-04,06:02:50.000,217,10974539,12845,0,1722751369,13081.873885069996,79.01574203999917,53533.20111648 2024-08-04,06:02:51.000,217,10974508,12885,0,1722751370,13081.64485053,79.29065811000328,53533.215090720005 2024-08-04,06:02:52.000,217,10974470,13005,0,1722751371,13081.355189199989,79.57262330999947,53533.15220664 2024-08-04,06:02:53.000,217,10974557,13085,0,1722751372,13081.085736799992,79.98852197999804,53533.166180880005 2024-08-04,06:02:54.000,217,10974508,12885,0,1722751373,13080.823020709991,80.43966630000068,53533.14521952 2024-08-04,06:02:55.000,217,10974538,13165,0,1722751374,13080.60745879,80.89081062000332,53533.08233544 2024-08-04,06:02:56.000,217,10974487,13085,0,1722751375,13080.47946889999,81.32785667999997,53533.0334256 2024-08-04,06:02:57.000,217,10974521,13365,0,1722751376,13080.452523659995,81.67326404999767,53532.97054152001 2024-08-04,06:02:58.000,217,10974517,13205,0,1722751377,13080.37842424999,81.98342576999858,53532.928618800004 2024-08-04,06:02:59.000,217,10974505,13085,0,1722751378,13080.371687939994,82.35702966000099,53532.83778624 2024-08-04,06:03:00.000,217,10974510,13405,0,1722751379,13080.432314729995,82.61079833999975,53532.76791504 2024-08-04,06:03:01.000,217,10974553,13085,0,1722751380,13080.546832,82.82932137000171,53532.73996656 2024-08-04,06:03:02.000,217,10974519,12845,0,1722751381,13080.66808558,83.16063048000069,53532.69804384 2024-08-04,06:03:03.000,217,10974525,13165,0,1722751382,13080.762393919991,83.50603784999839,53532.62118552 2024-08-04,06:03:04.000,217,10974502,12845,0,1722751383,13080.870174880001,83.8796417400008,53532.593237040004 2024-08-04,06:03:05.000,217,10974503,13205,0,1722751384,13080.816284399996,84.22504910999851,53532.58624992001 2024-08-04,06:03:06.000,217,10974513,13285,0,1722751385,13080.816284399996,84.44357214000047,53532.53035296 2024-08-04,06:03:07.000,217,10974572,13125,0,1722751386,13080.68155819999,84.75373386000138,53532.45349464 2024-08-04,06:03:08.000,217,10974557,13085,0,1722751387,13080.56030461999,85.05684645000292,53532.425546160004 2024-08-04,06:03:09.000,217,10974528,12685,0,1722751388,13080.32453377,85.45159773000341,53532.41855904001 2024-08-04,06:03:10.000,217,10974476,13125,0,1722751389,13080.061817679998,85.90274204999878,53532.3347136 2024-08-04,06:03:11.000,217,10974520,12925,0,1722751390,13079.778892659997,86.33273898000334,53532.25086816001 2024-08-04,06:03:12.000,217,10974522,13045,0,1722751391,13079.455549779996,86.66404809000232,53532.17400984 2024-08-04,06:03:13.000,217,10974503,13205,0,1722751392,13079.05810748999,86.91076764000172,53532.13208712001 2024-08-04,06:03:14.000,217,10974514,13085,0,1722751393,13078.606774719992,87.11519240999769,53531.99933184 2024-08-04,06:03:15.000,217,10974463,13125,0,1722751394,13078.16891457,87.26322413999878,53531.92946064 2024-08-04,06:03:16.000,217,10974484,13085,0,1722751395,13077.636746079988,87.4887963000001,53531.78971824 2024-08-04,06:03:17.000,217,10974570,13045,0,1722751396,13077.13152283,87.70731933000206,53531.705872800005 2024-08-04,06:03:18.000,217,10974507,12965,0,1722751397,13076.666717439999,87.89764583999931,53531.538181920005 2024-08-04,06:03:19.000,217,10974543,13205,0,1722751398,13076.269275149993,88.04567757000041,53531.440362240006 2024-08-04,06:03:20.000,217,10974488,12765,0,1722751399,13075.885305479991,88.16551278000406,53531.2866456 2024-08-04,06:03:21.000,217,10974494,12765,0,1722751400,13075.44070901999,88.2289549499983,53531.16786456 2024-08-04,06:03:22.000,217,10974506,12845,0,1722751401,13075.029794109993,88.2923971199998,53530.95126384 2024-08-04,06:03:23.000,217,10974509,12965,0,1722751402,13074.60540657999,88.38403580999875,53530.8324828 2024-08-04,06:03:24.000,217,10974469,12965,0,1722751403,13074.228173219999,88.56731319000392,53530.63684344 2024-08-04,06:03:25.000,217,10974492,12965,0,1722751404,13073.918302960003,88.72944318000373,53530.47613968001 2024-08-04,06:03:26.000,217,10974495,13085,0,1722751405,13073.581487459996,88.94796620999841,53530.28050032 2024-08-04,06:03:27.000,217,10974491,12765,0,1722751406,13073.20425409999,89.00435925000056,53530.14075792001 2024-08-04,06:03:28.000,217,10974470,12925,0,1722751407,13072.725976089998,88.99026099000184,53529.93813144 2024-08-04,06:03:29.000,217,10974464,13125,0,1722751408,13072.200543909996,88.87042577999819,53529.77044056 2024-08-04,06:03:30.000,217,10974527,13125,0,1722751409,13071.553858149993,88.72239405000437,53529.56082696 2024-08-04,06:03:31.000,217,10974527,12965,0,1722751410,13071.001480729996,88.56731319000392,53529.39313608 2024-08-04,06:03:32.000,217,10974490,13165,0,1722751411,13070.489521169999,88.42633059000218,53529.190509600005 2024-08-04,06:03:33.000,217,10974479,13045,0,1722751412,13070.031452089992,88.25010234000365,53529.00884448 2024-08-04,06:03:34.000,217,10974512,12845,0,1722751413,13069.61380087,87.97518626999954,53528.855127840005 2024-08-04,06:03:35.000,217,10974503,13205,0,1722751414,13069.223094889989,87.65797541999927,53528.638527120005 2024-08-04,06:03:36.000,217,10974483,13045,0,1722751415,13068.751553189992,87.28437153000414,53528.421926400006 2024-08-04,06:03:37.000,217,10974525,13205,0,1722751416,13068.239593629994,86.86847285999829,53528.17039008 2024-08-04,06:03:38.000,217,10974517,13125,0,1722751417,13067.808469789998,86.45257418999972,53527.98173784 2024-08-04,06:03:39.000,217,10974492,13125,0,1722751418,13067.431236429991,86.00847900000372,53527.681291680005 2024-08-04,06:03:40.000,217,10974529,12965,0,1722751419,13067.01358521,85.60667859000387,53527.49263944 2024-08-04,06:03:41.000,217,10974495,12805,0,1722751420,13066.629615539998,85.19782905000466,53527.248090240006 2024-08-04,06:03:42.000,217,10974541,12885,0,1722751421,13066.319745280001,84.88766733000375,53526.99655392 2024-08-04,06:03:43.000,217,10974503,13085,0,1722751422,13065.94924822999,84.64094778000435,53526.724056240004 2024-08-04,06:03:44.000,217,10974529,12885,0,1722751423,13065.592223799998,84.54225995999877,53526.507455520004 2024-08-04,06:03:45.000,217,10974515,12765,0,1722751424,13065.188045199997,84.55635822000477,53526.241944960006 2024-08-04,06:03:46.000,217,10974505,13005,0,1722751425,13064.75692136,84.57750561000285,53525.98342152 2024-08-04,06:03:47.000,217,10974576,13125,0,1722751426,13064.386424309989,84.52816170000006,53525.71092384001 2024-08-04,06:03:48.000,217,10974504,13085,0,1722751427,13063.995718329992,84.38717909999832,53525.48034888 2024-08-04,06:03:49.000,217,10974515,13005,0,1722751428,13063.69932069,84.29554040999938,53525.14496712 2024-08-04,06:03:50.000,217,10974527,13165,0,1722751429,13063.443340909995,84.13341041999956,53524.82355960001 2024-08-04,06:03:51.000,217,10974543,13005,0,1722751430,13063.254724229999,84.09111564000341,53524.565036160006 2024-08-04,06:03:52.000,217,10974503,13285,0,1722751431,13063.052634929998,84.09111564000341,53524.29253848 2024-08-04,06:03:53.000,217,10974465,13045,0,1722751432,13062.890963489997,84.09816477000277,53524.00606656001 2024-08-04,06:03:54.000,217,10974542,13045,0,1722751433,13062.736028359992,84.06996824999806,53523.71260752 2024-08-04,06:03:55.000,217,10974477,13125,0,1722751434,13062.608038469996,84.04177173000062,53523.4261356 2024-08-04,06:03:56.000,217,10974523,13245,0,1722751435,13062.466575959996,83.99242781999783,53523.13966368 2024-08-04,06:03:57.000,217,10974527,13085,0,1722751436,13062.39247654999,84.04177173000062,53522.91607584 2024-08-04,06:03:58.000,217,10974478,13045,0,1722751437,13062.446367029996,84.175705200003,53522.62960392 2024-08-04,06:03:59.000,217,10974518,13045,0,1722751438,13062.641720020001,84.35898258000088,53522.39204184 2024-08-04,06:04:00.000,217,10974495,12845,0,1722751439,13062.810127769997,84.59160387000156,53522.1335184 2024-08-04,06:04:01.000,217,10974508,13165,0,1722751440,13062.904436110002,84.72553734000394,53521.93787904 2024-08-04,06:04:02.000,217,10974552,13045,0,1722751441,13062.884227180002,84.75373386000138,53521.69332984 2024-08-04,06:04:03.000,217,10974475,13125,0,1722751442,13062.857281939992,84.77488124999945,53521.5046776 2024-08-04,06:04:04.000,217,10974532,12925,0,1722751443,13062.837073009992,84.81717603000288,53521.23916704 2024-08-04,06:04:05.000,217,10974570,12925,0,1722751444,13062.917908729993,84.92291298000055,53521.05750192 2024-08-04,06:04:06.000,217,10974489,12965,0,1722751445,13062.944853970002,85.05684645000292,53520.88981104 2024-08-04,06:04:07.000,217,10974542,12965,0,1722751446,13062.917908729993,85.26832034999825,53520.68718456 2024-08-04,06:04:08.000,217,10974532,12965,0,1722751447,13062.843809320002,85.58553119999851,53520.51949368 2024-08-04,06:04:09.000,217,10974524,12805,0,1722751448,13062.783182530002,85.90979117999814,53520.35878992 2024-08-04,06:04:10.000,217,10974491,13005,0,1722751449,13062.554147989991,86.21290376999968,53520.21904752 2024-08-04,06:04:11.000,217,10974491,13165,0,1722751450,13062.304904519995,86.41027941000357,53520.037382400005 2024-08-04,06:04:12.000,217,10974513,12925,0,1722751451,13061.873780679998,86.59355679000146,53519.88366576 2024-08-04,06:04:13.000,217,10974518,13045,0,1722751452,13061.429184219996,86.7979815600047,53519.68103928 2024-08-04,06:04:14.000,217,10974504,12965,0,1722751453,13060.863334179994,86.98125894000259,53519.49937416 2024-08-04,06:04:15.000,217,10974523,13005,0,1722751454,13060.405265100002,87.27732240000478,53519.3037348 2024-08-04,06:04:16.000,217,10974513,12765,0,1722751455,13059.967404949995,87.6015823800044,53519.150018160006 2024-08-04,06:04:17.000,217,10974518,12965,0,1722751456,13059.529544799989,87.82010540999909,53518.96835304 2024-08-04,06:04:18.000,217,10974559,13085,0,1722751457,13058.943485830001,87.91879323000467,53518.77271368 2024-08-04,06:04:19.000,217,10974501,13005,0,1722751458,13058.222700659993,88.06682495999848,53518.55611296 2024-08-04,06:04:20.000,217,10974487,13085,0,1722751459,13057.57601489999,88.44747798000026,53518.42335768001 2024-08-04,06:04:21.000,217,10974529,13005,0,1722751460,13056.922592829993,88.94091707999905,53518.17880848 2024-08-04,06:04:22.000,217,10974509,12965,0,1722751461,13056.437578509991,89.42730704999849,53517.99015624 2024-08-04,06:04:23.000,217,10974520,13085,0,1722751462,13055.912146329989,89.76566529000411,53517.82945248001 2024-08-04,06:04:24.000,217,10974521,13205,0,1722751463,13055.447340940002,90.08287614000437,53517.60586464 2024-08-04,06:04:25.000,217,10974503,13205,0,1722751464,13054.93538137999,90.407136120004,53517.46612224001 2024-08-04,06:04:26.000,217,10974502,13125,0,1722751465,13054.504257539993,90.7172978400049,53517.29843136001 2024-08-04,06:04:27.000,217,10974550,12885,0,1722751466,13054.140496799992,90.92172261000087,53517.12375336 2024-08-04,06:04:28.000,217,10974466,13045,0,1722751467,13053.81715391999,91.15434390000155,53516.91413976001 2024-08-04,06:04:29.000,217,10974533,13125,0,1722751468,13053.53422889999,91.36581780000415,53516.79535872001 2024-08-04,06:04:30.000,217,10974531,12925,0,1722751469,13053.183940779993,91.57024257000012,53516.62068072 2024-08-04,06:04:31.000,217,10974463,12885,0,1722751470,13052.74608063,91.67597951999778,53516.418054240006 2024-08-04,06:04:32.000,217,10974482,13045,0,1722751471,13052.234121069989,91.69712691000313,53516.29228608001 2024-08-04,06:04:33.000,217,10974514,13165,0,1722751472,13051.634589479996,91.74647081999865,53516.131582320006 2024-08-04,06:04:34.000,217,10974557,13125,0,1722751473,13051.041794199999,91.80991299000016,53515.99183992 2024-08-04,06:04:35.000,217,10974486,13285,0,1722751474,13050.509625710001,91.90860080999846,53515.87305888 2024-08-04,06:04:36.000,217,10974495,12885,0,1722751475,13050.02461139,92.02843602000212,53515.73331648 2024-08-04,06:04:37.000,217,10974498,13045,0,1722751476,13049.431816110002,92.15532035999786,53515.57261272001 2024-08-04,06:04:38.000,217,10974479,12965,0,1722751477,13048.852493449995,92.35269600000174,53515.45383168001 2024-08-04,06:04:39.000,217,10974540,13165,0,1722751478,13048.455051159988,92.53597337999963,53515.32806352 2024-08-04,06:04:40.000,217,10974529,13045,0,1722751479,13048.185598759992,92.8179385800031,53515.223256720004 2024-08-04,06:04:41.000,217,10974498,12925,0,1722751480,13047.922882669991,93.05760900000314,53515.076527200006 2024-08-04,06:04:42.000,217,10974504,13085,0,1722751481,13047.633221339995,93.24088638000103,53514.908836320006 2024-08-04,06:04:43.000,217,10974507,13205,0,1722751482,13047.404186799999,93.44531115000427,53514.769093920004 2024-08-04,06:04:44.000,217,10974515,12725,0,1722751483,13047.330087389993,93.78366939000261,53514.790055280006 2024-08-04,06:04:45.000,217,10974528,13125,0,1722751484,13047.202097499998,94.07268371999817,53514.671274240005 2024-08-04,06:04:46.000,217,10974462,13085,0,1722751485,13047.222306429998,94.40399283000443,53514.67826136 2024-08-04,06:04:47.000,217,10974493,12965,0,1722751486,13047.491758829994,94.91153019000194,53514.573454560006 2024-08-04,06:04:48.000,217,10974545,12925,0,1722751487,13047.855519569996,95.27103581999836,53514.573454560006 2024-08-04,06:04:49.000,217,10974496,13085,0,1722751488,13048.360742819998,95.74332752999908,53514.61537728001 2024-08-04,06:04:50.000,217,10974523,13125,0,1722751489,13049.00742858,96.15217706999829,53514.59441592001 2024-08-04,06:04:51.000,217,10974506,12965,0,1722751490,13049.580014929998,96.45528965999983,53514.671274240005 2024-08-04,06:04:52.000,217,10974497,13125,0,1722751491,13050.071765559995,96.63856703999772,53514.77608104 2024-08-04,06:04:53.000,217,10974535,12925,0,1722751492,13050.415317369996,96.75135312000202,53514.85992648001 2024-08-04,06:04:54.000,217,10974504,12725,0,1722751493,13050.664560839992,96.82889355000225,53514.957746160006 2024-08-04,06:04:55.000,217,10974516,13005,0,1722751494,13050.792550730002,96.95577788999799,53515.13941128 2024-08-04,06:04:56.000,217,10974532,13045,0,1722751495,13050.859913829998,97.01217093000014,53515.181334 2024-08-04,06:04:57.000,217,10974512,12885,0,1722751496,13050.981167409998,97.09676048999972,53515.28614080001 2024-08-04,06:04:58.000,217,10974554,12925,0,1722751497,13051.068739439994,97.06856397000229,53515.439857440004 2024-08-04,06:04:59.000,217,10974507,13085,0,1722751498,13050.954222169988,96.9839744100027,53515.51671576 2024-08-04,06:05:00.000,217,10974528,12885,0,1722751499,13050.785814419993,96.91348311000183,53515.55165136001 2024-08-04,06:05:01.000,217,10974508,12805,0,1722751500,13050.489416780001,96.87823745999776,53515.66344528 2024-08-04,06:05:02.000,217,10974500,13045,0,1722751501,13050.071765559995,96.7725005100001,53515.68440664 2024-08-04,06:05:03.000,217,10974488,12965,0,1722751502,13049.667586959993,96.61037052000029,53515.75427784 2024-08-04,06:05:04.000,217,10974520,12605,0,1722751503,13049.357716699997,96.4905353100039,53515.73331648 2024-08-04,06:05:05.000,217,10974571,12885,0,1722751504,13049.142154779991,96.30725792999874,53515.76825208001 2024-08-04,06:05:06.000,217,10974543,12845,0,1722751505,13049.014164889995,96.15922619999765,53515.76126496 2024-08-04,06:05:07.000,217,10974518,12925,0,1722751506,13049.04111012999,95.96185056000104,53515.75427784 2024-08-04,06:05:08.000,217,10974557,13045,0,1722751507,13049.175836329996,95.74332752999908,53515.82414904 2024-08-04,06:05:09.000,217,10974513,13085,0,1722751508,13049.317298839997,95.43316580999817,53515.87305888 2024-08-04,06:05:10.000,217,10974525,12925,0,1722751509,13049.519388139997,95.24283930000092,53515.82414904 2024-08-04,06:05:11.000,217,10974533,13125,0,1722751510,13049.835994709989,95.0666110500024,53515.90100736 2024-08-04,06:05:12.000,217,10974452,13165,0,1722751511,13050.152601279995,94.93267758000002,53515.880046 2024-08-04,06:05:13.000,217,10974493,12965,0,1722751512,13050.550043570001,94.819891500003,53515.92196872 2024-08-04,06:05:14.000,217,10974564,12845,0,1722751513,13051.088948369994,94.6084176000004,53515.98485280001 2024-08-04,06:05:15.000,217,10974541,12805,0,1722751514,13051.573962689996,94.26301023000269,53516.07568536001 2024-08-04,06:05:16.000,217,10974547,13285,0,1722751515,13052.025295459993,94.06563458999881,53516.180492160005 2024-08-04,06:05:17.000,217,10974457,13005,0,1722751516,13052.47662822999,93.903504599999,53516.25735048 2024-08-04,06:05:18.000,217,10974537,12845,0,1722751517,13052.894279449996,93.84711156000412,53516.38311864 2024-08-04,06:05:19.000,217,10974513,13205,0,1722751518,13053.406239009993,93.69203070000367,53516.57875800001 2024-08-04,06:05:20.000,217,10974521,13285,0,1722751519,13054.059661079991,93.51580244999786,53516.70452616001 2024-08-04,06:05:21.000,217,10974496,12965,0,1722751520,13054.77370993999,93.33957419999933,53516.86522992 2024-08-04,06:05:22.000,217,10974505,13005,0,1722751521,13055.366505220001,93.25498463999975,53517.02593368 2024-08-04,06:05:23.000,217,10974515,12965,0,1722751522,13055.763947509993,93.34662332999869,53517.137727600006 2024-08-04,06:05:24.000,217,10974545,12765,0,1722751523,13056.19507134999,93.38891811000212,53517.256508640006 2024-08-04,06:05:25.000,217,10974574,12925,0,1722751524,13056.653140429997,93.44531115000427,53517.37528968001 2024-08-04,06:05:26.000,217,10974542,12965,0,1722751525,13057.19204522999,93.38186898000276,53517.4870836 2024-08-04,06:05:27.000,217,10974482,12925,0,1722751526,13057.710741099996,93.48055680000107,53517.54996768 2024-08-04,06:05:28.000,217,10974537,12925,0,1722751527,13058.094710769998,93.6567850499996,53517.59189040001 2024-08-04,06:05:29.000,217,10974560,13045,0,1722751528,13058.384372099994,93.89645546999964,53517.70368432 2024-08-04,06:05:30.000,217,10974488,13005,0,1722751529,13058.65382449999,94.10792937000224,53517.70368432 2024-08-04,06:05:31.000,217,10974544,13165,0,1722751530,13058.997376309992,94.43923848000122,53517.72464568 2024-08-04,06:05:32.000,217,10974522,12965,0,1722751531,13059.340928119993,94.7705475900002,53517.75259416001 2024-08-04,06:05:33.000,217,10974465,12805,0,1722751532,13059.644062069994,95.1300532200039,53517.8364396 2024-08-04,06:05:34.000,217,10974488,13285,0,1722751533,13060.05497697999,95.59529579999798,53517.8364396 2024-08-04,06:05:35.000,217,10974506,12765,0,1722751534,13060.459155579993,96.11693142000149,53517.92028504001 2024-08-04,06:05:36.000,217,10974565,13285,0,1722751535,13060.708399049989,96.66676356000244,53517.92727216001 2024-08-04,06:05:37.000,217,10974513,12845,0,1722751536,13060.93069727999,97.14610440000251,53518.0111176 2024-08-04,06:05:38.000,217,10974538,12845,0,1722751537,13061.23383122999,97.56905220000044,53518.03207896 2024-08-04,06:05:39.000,217,10974561,13285,0,1722751538,13061.334875879991,98.02724565000244,53518.11592440001 2024-08-04,06:05:40.000,217,10974543,13125,0,1722751539,13061.30119433,98.57002866000403,53518.12989864 2024-08-04,06:05:41.000,217,10974517,13165,0,1722751540,13061.20014968,99.11281166999834,53518.21374408001 2024-08-04,06:05:42.000,217,10974448,13005,0,1722751541,13061.05868717,99.65559467999992,53518.23470544001 2024-08-04,06:05:43.000,217,10974520,12965,0,1722751542,13061.126050269995,100.07854247999785,53518.31855088 2024-08-04,06:05:44.000,217,10974529,13045,0,1722751543,13061.03847824,100.37460594000004,53518.38143496001 2024-08-04,06:05:45.000,217,10974548,12805,0,1722751544,13060.715135359998,100.6918167900003,53518.41637056 2024-08-04,06:05:46.000,217,10974554,12885,0,1722751545,13060.169494249996,100.98788025000249,53518.38842208 2024-08-04,06:05:47.000,217,10974499,12925,0,1722751546,13059.448709079988,101.17820675999974,53518.40239632001 2024-08-04,06:05:48.000,217,10974555,13125,0,1722751547,13058.69424235999,101.3967297900017,53518.42335768001 2024-08-04,06:05:49.000,217,10974527,13005,0,1722751548,13057.899357779992,101.56590891000087,53518.37444784 2024-08-04,06:05:50.000,217,10974520,13205,0,1722751549,13057.117945819999,101.71394064000197,53518.26964104 2024-08-04,06:05:51.000,217,10974583,13125,0,1722751550,13056.498205299991,101.91131627999857,53518.192782720005 2024-08-04,06:05:52.000,217,10974533,13245,0,1722751551,13055.790892749988,102.06639713999903,53518.10195016 2024-08-04,06:05:53.000,217,10974525,12925,0,1722751552,13055.171152229996,102.27082191000227,53517.99015624 2024-08-04,06:05:54.000,217,10974578,13005,0,1722751553,13054.544675399993,102.5457379799991,53517.85041384001 2024-08-04,06:05:55.000,217,10974530,13005,0,1722751554,13053.951880119996,102.91934187000152,53517.75958128001 2024-08-04,06:05:56.000,217,10974521,13005,0,1722751555,13053.332139599988,103.35638792999816,53517.61285176001 2024-08-04,06:05:57.000,217,10974471,12965,0,1722751556,13052.76628956,103.71589356000186,53517.44516088001 2024-08-04,06:05:58.000,217,10974514,12925,0,1722751557,13052.200439519998,104.04720267000084,53517.39625104001 2024-08-04,06:05:59.000,217,10974546,12885,0,1722751558,13051.755843059997,104.38556090999919,53517.20061168 2024-08-04,06:06:00.000,217,10974553,12685,0,1722751559,13051.28430136,104.73801741000352,53517.13074048001 2024-08-04,06:06:01.000,217,10974555,12925,0,1722751560,13050.853177520003,105.09752303999994,53516.95606248 2024-08-04,06:06:02.000,217,10974517,13045,0,1722751561,13050.455735229996,105.37948824000341,53516.87221704001 2024-08-04,06:06:03.000,217,10974565,13365,0,1722751562,13050.112183419995,105.73194474000047,53516.74644888001 2024-08-04,06:06:04.000,217,10974551,13365,0,1722751563,13049.755158989989,106.02800820000266,53516.67657768001 2024-08-04,06:06:05.000,217,10974535,13245,0,1722751564,13049.425079799992,106.22538383999927,53516.52984816 2024-08-04,06:06:06.000,217,10974563,12685,0,1722751565,13048.89964761999,106.3311207900042,53516.41106712001 2024-08-04,06:06:07.000,217,10974497,12965,0,1722751566,13048.380951749998,106.41571035000379,53516.32023456001 2024-08-04,06:06:08.000,217,10974548,13045,0,1722751567,13047.8083654,106.59193860000232,53516.20844064 2024-08-04,06:06:09.000,217,10974532,12805,0,1722751568,13047.255987979988,106.7258720700047,53516.110620960004 2024-08-04,06:06:10.000,217,10974522,13165,0,1722751569,13046.764237349991,106.85275641000044,53516.04773688 2024-08-04,06:06:11.000,217,10974575,12645,0,1722751570,13046.232068859994,106.9725916200041,53515.914981600006 2024-08-04,06:06:12.000,217,10974522,13045,0,1722751571,13045.693164060001,107.05718118000368,53515.73331648 2024-08-04,06:06:13.000,217,10974569,12925,0,1722751572,13045.14752295,106.99373901000217,53515.6354968 2024-08-04,06:06:14.000,217,10974575,12925,0,1722751573,13044.709662799993,106.91619858000195,53515.57261272001 2024-08-04,06:06:15.000,217,10974534,12845,0,1722751574,13044.26506633999,106.90210032000323,53515.439857440004 2024-08-04,06:06:16.000,217,10974519,13085,0,1722751575,13043.854151429994,106.9232477100013,53515.30011504 2024-08-04,06:06:17.000,217,10974483,13165,0,1722751576,13043.510599619993,106.88095292999787,53515.125437040006 2024-08-04,06:06:18.000,217,10974490,13005,0,1722751577,13043.153575190001,106.87390379999852,53514.97870752001 2024-08-04,06:06:19.000,217,10974540,13005,0,1722751578,13042.83023231,106.86685466999916,53514.90184920001 2024-08-04,06:06:20.000,217,10974485,12885,0,1722751579,13042.64161562999,106.66947903000255,53514.82499088 2024-08-04,06:06:21.000,217,10974522,12885,0,1722751580,13042.372163229993,106.54964381999889,53514.62935152 2024-08-04,06:06:22.000,217,10974498,13165,0,1722751581,13042.102710829997,106.4650542599993,53514.46166064 2024-08-04,06:06:23.000,217,10974560,13125,0,1722751582,13041.947775699991,106.42980861000251,53514.34986672 2024-08-04,06:06:24.000,217,10974481,13005,0,1722751583,13041.799576879996,106.49325078000402,53514.238072800006 2024-08-04,06:06:25.000,217,10974575,12925,0,1722751584,13041.75242271,106.53554556000017,53514.10531752 2024-08-04,06:06:26.000,217,10974548,13125,0,1722751585,13041.66485067999,106.60603686000104,53514.000510720005 2024-08-04,06:06:27.000,217,10974514,13045,0,1722751586,13041.66485067999,106.4650542599993,53513.90967816 2024-08-04,06:06:28.000,217,10974535,13125,0,1722751587,13041.64464174999,106.30997339999885,53513.8188456 2024-08-04,06:06:29.000,217,10974515,13125,0,1722751588,13041.557069719995,106.19013819000247,53513.75596152001 2024-08-04,06:06:30.000,217,10974535,12765,0,1722751589,13041.53012448,106.04210646000138,53513.6791032 2024-08-04,06:06:31.000,217,10974505,13125,0,1722751590,13041.617696509995,105.93636951000371,53513.616219120006 2024-08-04,06:06:32.000,217,10974530,12965,0,1722751591,13041.880412599996,105.908172989999,53513.53936080001 2024-08-04,06:06:33.000,217,10974556,13525,0,1722751592,13042.351954299993,105.78128865000326,53513.47647672 2024-08-04,06:06:34.000,217,10974551,12925,0,1722751593,13042.97169482,105.59096213999874,53513.47647672 2024-08-04,06:06:35.000,217,10974523,12965,0,1722751594,13043.699216299989,105.44293040999764,53513.47647672 2024-08-04,06:06:36.000,217,10974523,13405,0,1722751595,13044.655772320002,105.37948824000341,53513.48346384 2024-08-04,06:06:37.000,217,10974526,12925,0,1722751596,13045.578646789996,105.34424258999934,53513.5742964 2024-08-04,06:06:38.000,217,10974529,12925,0,1722751597,13046.48131232999,105.28784955000447,53513.60224488 2024-08-04,06:06:39.000,217,10974524,13085,0,1722751598,13047.370505249994,105.17506347000017,53513.6791032 2024-08-04,06:06:40.000,217,10974569,13085,0,1722751599,13048.212544000002,105.11867042999802,53513.79089712 2024-08-04,06:06:41.000,217,10974539,12885,0,1722751600,13049.249935740001,104.99178609000228,53513.8887168 2024-08-04,06:06:42.000,217,10974508,13205,0,1722751601,13050.34795427,104.88604914000462,53514.05640768 2024-08-04,06:06:43.000,217,10974517,12965,0,1722751602,13051.681743649991,104.80145957999775,53514.16121448001 2024-08-04,06:06:44.000,217,10974541,13005,0,1722751603,13052.988587790001,104.75211567000224,53514.32191824 2024-08-04,06:06:45.000,217,10974524,13285,0,1722751604,13054.308904550002,104.82965610000247,53514.52454472001 2024-08-04,06:06:46.000,217,10974592,13085,0,1722751605,13055.602276069993,105.04817913000443,53514.622364400006 2024-08-04,06:06:47.000,217,10974559,13205,0,1722751606,13056.835020799997,105.3653899800047,53514.741145440006 2024-08-04,06:06:48.000,217,10974521,12925,0,1722751607,13058.054292909997,105.68260082999768,53514.887874960004 2024-08-04,06:06:49.000,217,10974514,12805,0,1722751608,13059.111893579997,106.03505733000202,53514.98569464 2024-08-04,06:06:50.000,217,10974535,13085,0,1722751609,13060.250329969997,106.50734904000274,53515.18832112 2024-08-04,06:06:51.000,217,10974556,13285,0,1722751610,13061.442656840001,107.04308291999769,53515.32806352 2024-08-04,06:06:52.000,217,10974534,13165,0,1722751611,13062.695610499992,107.59996418999799,53515.47479304 2024-08-04,06:06:53.000,217,10974553,13125,0,1722751612,13063.854255819992,108.14979632999894,53515.61453544 2024-08-04,06:06:54.000,217,10974496,12685,0,1722751613,13064.85796601,108.56569500000478,53515.76825208001 2024-08-04,06:06:55.000,217,10974494,13445,0,1722751614,13065.639377969994,108.86880758999905,53515.90100736 2024-08-04,06:06:56.000,217,10974535,13005,0,1722751615,13066.353426829992,109.20011669999803,53515.99882704 2024-08-04,06:06:57.000,217,10974571,12725,0,1722751616,13067.01358521,109.6653592799994,53516.13856944 2024-08-04,06:06:58.000,217,10974549,13005,0,1722751617,13067.741106690002,110.0883070800046,53516.24337624001 2024-08-04,06:06:59.000,217,10974522,13085,0,1722751618,13068.704399019996,110.52535314000124,53516.31324744 2024-08-04,06:07:00.000,217,10974455,13045,0,1722751619,13069.916934820001,110.86371137999959,53516.42504136 2024-08-04,06:07:01.000,217,10974503,13045,0,1722751620,13071.264196819997,111.27961004999815,53516.50888680001 2024-08-04,06:07:02.000,217,10974521,12885,0,1722751621,13072.800075499988,111.70255785000336,53516.59971936 2024-08-04,06:07:03.000,217,10974565,12805,0,1722751622,13074.356163109995,112.09026000000449,53516.73946176 2024-08-04,06:07:04.000,217,10974520,12885,0,1722751623,13075.939195959996,112.50615867000306,53516.87920416 2024-08-04,06:07:05.000,217,10974541,12925,0,1722751624,13077.448129399992,112.93615560000035,53517.02593368 2024-08-04,06:07:06.000,217,10974537,12845,0,1722751625,13078.889699739993,113.35910339999828,53517.186637440005 2024-08-04,06:07:07.000,217,10974558,12845,0,1722751626,13080.412105799995,113.90893553999922,53517.29843136001 2024-08-04,06:07:08.000,217,10974556,13005,0,1722751627,13081.96819341,114.48696420000488,53517.473109360006 2024-08-04,06:07:09.000,217,10974560,13085,0,1722751628,13083.618589359998,115.12138589999813,53517.626826 2024-08-04,06:07:10.000,217,10974560,12925,0,1722751629,13085.019741839998,115.69236543000443,53517.82246536 2024-08-04,06:07:11.000,217,10974563,13005,0,1722751630,13086.41415800999,116.39022929999919,53517.9412464 2024-08-04,06:07:12.000,217,10974571,13045,0,1722751631,13087.848992039995,116.97530709000421,53518.08797592001 2024-08-04,06:07:13.000,217,10974559,12965,0,1722751632,13089.24340821,117.42645140999957,53518.192782720005 2024-08-04,06:07:14.000,217,10974544,13165,0,1722751633,13090.523307110001,117.83530094999878,53518.409383440005 2024-08-04,06:07:15.000,217,10974528,12845,0,1722751634,13091.56069885,118.22300309999991,53518.50720312 2024-08-04,06:07:16.000,217,10974525,12685,0,1722751635,13092.308429259989,118.68119655000191,53518.65393264 2024-08-04,06:07:17.000,217,10974536,13005,0,1722751636,13092.874279299991,119.13939000000391,53518.744765200005 2024-08-04,06:07:18.000,217,10974558,13045,0,1722751637,13093.332348379998,119.59053431999928,53518.80066216 2024-08-04,06:07:19.000,217,10974602,13285,0,1722751638,13093.723054359994,120.18971037000301,53518.90546896001 2024-08-04,06:07:20.000,217,10974566,13005,0,1722751639,13093.99924307,120.84527946000162,53518.9194432 2024-08-04,06:07:21.000,217,10974541,12965,0,1722751640,13094.268695469997,121.3880624700032,53519.031237120005 2024-08-04,06:07:22.000,217,10974506,12765,0,1722751641,13094.666137759988,121.88855070000136,53519.04521136 2024-08-04,06:07:23.000,217,10974542,13125,0,1722751642,13095.164624699995,122.36789154000144,53519.0591856 2024-08-04,06:07:24.000,217,10974520,12965,0,1722751643,13095.703529500002,122.82608499000344,53519.09412120001 2024-08-04,06:07:25.000,217,10974516,13125,0,1722751644,13096.35695157,123.36886799999775,53519.14303104001 2024-08-04,06:07:26.000,217,10974487,12605,0,1722751645,13097.023846259988,123.92574926999805,53519.10809544 2024-08-04,06:07:27.000,217,10974473,13045,0,1722751646,13097.58969629999,124.54607270999986,53519.11508256 2024-08-04,06:07:28.000,217,10974543,13165,0,1722751647,13098.088183239997,125.0959048500008,53519.20591512 2024-08-04,06:07:29.000,217,10974510,12965,0,1722751648,13098.451943979999,125.56819656000152,53519.21290224 2024-08-04,06:07:30.000,217,10974498,12925,0,1722751649,13098.76855054999,126.01934088000417,53519.28976056001 2024-08-04,06:07:31.000,217,10974521,12965,0,1722751650,13099.125574979997,126.41409216000466,53519.296747680004 2024-08-04,06:07:32.000,217,10974548,13125,0,1722751651,13099.610589299999,126.7876960499998,53519.366618880005 2024-08-04,06:07:33.000,217,10974472,13125,0,1722751652,13100.189911959991,127.17539820000093,53519.42950296001 2024-08-04,06:07:34.000,217,10974573,13045,0,1722751653,13100.890488199999,127.50670730999991,53519.52033552 2024-08-04,06:07:35.000,217,10974525,12925,0,1722751654,13101.570855509992,127.84506554999825,53519.52732264001 2024-08-04,06:07:36.000,217,10974534,13165,0,1722751655,13102.217541269994,128.18342379000387,53519.632129440004 2024-08-04,06:07:37.000,217,10974539,12885,0,1722751656,13102.749709759992,128.50063464000414,53519.702000640005 2024-08-04,06:07:38.000,217,10974499,12885,0,1722751657,13103.457022309994,128.7896489699997,53519.81379456001 2024-08-04,06:07:39.000,217,10974523,13285,0,1722751658,13104.346215229998,129.09276156000124,53519.90462712 2024-08-04,06:07:40.000,217,10974552,13205,0,1722751659,13105.484651619998,129.4452180599983,53520.01642104 2024-08-04,06:07:41.000,217,10974529,12965,0,1722751660,13106.582670149997,129.82587108000007,53520.205073280005 2024-08-04,06:07:42.000,217,10974490,13285,0,1722751661,13107.525753549991,130.2770154000027,53520.29590584001 2024-08-04,06:07:43.000,217,10974494,13005,0,1722751662,13108.26001133999,130.70701233,53520.421674000005 2024-08-04,06:07:44.000,217,10974527,12925,0,1722751663,13108.953851270002,131.08766535000177,53520.51949368 2024-08-04,06:07:45.000,217,10974508,13165,0,1722751664,13109.78915371,131.55290793000313,53520.69417168 2024-08-04,06:07:46.000,217,10974573,12845,0,1722751665,13110.631192459994,131.96175747000234,53520.83391408 2024-08-04,06:07:47.000,217,10974540,12885,0,1722751666,13111.446285969992,132.30011571000068,53520.938720879996 2024-08-04,06:07:48.000,217,10974511,13165,0,1722751667,13112.207489,132.65962134000438,53521.13436024001 2024-08-04,06:07:49.000,217,10974496,13205,0,1722751668,13112.961955719999,133.04027435999888,53521.21820568 2024-08-04,06:07:50.000,217,10974541,13165,0,1722751669,13113.615377789996,133.44912389999809,53521.41384504 2024-08-04,06:07:51.000,217,10974542,12725,0,1722751670,13114.194700449989,133.9214156099988,53521.546600320005 2024-08-04,06:07:52.000,217,10974547,12925,0,1722751671,13114.62582429,134.4782968799991,53521.69332984 2024-08-04,06:07:53.000,217,10974484,13045,0,1722751672,13114.935694549997,134.9717359799979,53521.79813664 2024-08-04,06:07:54.000,217,10974534,13045,0,1722751673,13115.387027319994,135.43697855999926,53521.89595632 2024-08-04,06:07:55.000,217,10974566,13005,0,1722751674,13115.831623779995,135.8881228800019,53522.01473736 2024-08-04,06:07:56.000,217,10974550,13285,0,1722751675,13115.993295219996,136.2828741600024,53522.11954416001 2024-08-04,06:07:57.000,217,10974512,13045,0,1722751676,13116.080867249992,136.74811674000375,53522.1335184 2024-08-04,06:07:58.000,217,10974535,13125,0,1722751677,13116.181911899992,137.21335931999783,53522.19640248 2024-08-04,06:07:59.000,217,10974528,13205,0,1722751678,13116.256011309997,137.66450364000048,53522.28723504001 2024-08-04,06:08:00.000,217,10974538,12965,0,1722751679,13116.350319650002,138.03105840000353,53522.35011912 2024-08-04,06:08:01.000,217,10974524,12845,0,1722751680,13116.390737510003,138.3976131599993,53522.40601608001 2024-08-04,06:08:02.000,217,10974520,12765,0,1722751681,13116.357055959998,138.78531531000044,53522.37806760001 2024-08-04,06:08:03.000,217,10974551,12885,0,1722751682,13116.350319650002,139.35629483999946,53522.53178424 2024-08-04,06:08:04.000,217,10974548,12885,0,1722751683,13116.404210129993,140.0189130600047,53522.62261680001 2024-08-04,06:08:05.000,217,10974545,12805,0,1722751684,13116.579354189998,140.57579432999773,53522.650565280004 2024-08-04,06:08:06.000,217,10974510,13125,0,1722751685,13116.76123456,141.24546168000234,53522.71344936001 2024-08-04,06:08:07.000,217,10974488,12805,0,1722751686,13116.89596075999,141.96447294000245,53522.70646224 2024-08-04,06:08:08.000,217,10974560,12765,0,1722751687,13117.212567329996,142.59889464000298,53522.79030768001 2024-08-04,06:08:09.000,217,10974532,13045,0,1722751688,13117.657163789998,143.3531515499999,53522.84620464 2024-08-04,06:08:10.000,217,10974598,13045,0,1722751689,13118.09502393999,144.07921193999937,53522.888127360005 2024-08-04,06:08:11.000,217,10974570,13285,0,1722751690,13118.431839439996,144.79117407000012,53523.04883112001 2024-08-04,06:08:12.000,217,10974537,13365,0,1722751691,13118.714764459997,145.49608707000152,53523.055818240005 2024-08-04,06:08:13.000,217,10974527,13085,0,1722751692,13118.937062689998,146.1728035499982,53523.202547760004 2024-08-04,06:08:14.000,217,10974523,13045,0,1722751693,13119.34124129,146.89181480999832,53523.2863932 2024-08-04,06:08:15.000,217,10974564,12805,0,1722751694,13119.597221069991,147.66016998000123,53523.37722576 2024-08-04,06:08:16.000,217,10974528,13005,0,1722751695,13119.812782989997,148.54131123000116,53523.4960068 2024-08-04,06:08:17.000,217,10974550,13045,0,1722751696,13119.913827639997,149.2391751000032,53523.54491664 2024-08-04,06:08:18.000,217,10974511,13165,0,1722751697,13119.893618709997,149.845400279999,53523.64972344001 2024-08-04,06:08:19.000,217,10974540,13125,0,1722751698,13119.853200849997,150.34588851000444,53523.705620400004 2024-08-04,06:08:20.000,217,10974555,12925,0,1722751699,13119.711738339996,150.62080458000128,53523.83138856 2024-08-04,06:08:21.000,217,10974557,13125,0,1722751700,13119.651111549996,150.86047500000132,53523.894272640006 2024-08-04,06:08:22.000,217,10974519,12925,0,1722751701,13119.46249487,151.19883323999966,53523.95715672 2024-08-04,06:08:23.000,217,10974532,13325,0,1722751702,13119.21325139999,151.52309321999928,53524.03401504001 2024-08-04,06:08:24.000,217,10974541,12805,0,1722751703,13118.883172209993,151.80505842000275,53524.08292488001 2024-08-04,06:08:25.000,217,10974525,13245,0,1722751704,13118.546356710001,152.07997448999959,53524.09689912 2024-08-04,06:08:26.000,217,10974573,13285,0,1722751705,13118.29711323999,152.32669403999898,53524.13183472001 2024-08-04,06:08:27.000,217,10974555,13125,0,1722751706,13118.148914419995,152.37603795000177,53524.11786048 2024-08-04,06:08:28.000,217,10974540,12845,0,1722751707,13118.03439714999,152.3407922999977,53524.04798928 2024-08-04,06:08:29.000,217,10974549,12925,0,1722751708,13118.007451909994,152.34784143000434,53524.061963520006 2024-08-04,06:08:30.000,217,10974590,12605,0,1722751709,13118.07481500999,152.37603795000177,53524.0200408 2024-08-04,06:08:31.000,217,10974528,12965,0,1722751710,13118.189332279995,152.31964490999962,53523.95715672 2024-08-04,06:08:32.000,217,10974517,13245,0,1722751711,13118.425103130001,152.2068588300026,53523.81741432001 2024-08-04,06:08:33.000,217,10974550,12765,0,1722751712,13118.741709699992,152.0235814500047,53523.824401440004 2024-08-04,06:08:34.000,217,10974528,12805,0,1722751713,13119.017898409998,151.8332549400002,53523.67068480001 2024-08-04,06:08:35.000,217,10974570,12925,0,1722751714,13119.41534069999,151.79096016000403,53523.59382648 2024-08-04,06:08:36.000,217,10974551,12805,0,1722751715,13119.765628820001,151.9601392800032,53523.54491664 2024-08-04,06:08:37.000,217,10974567,13045,0,1722751716,13120.39210564999,152.01653231999808,53523.440109840005 2024-08-04,06:08:38.000,217,10974563,13005,0,1722751717,13121.227408090002,152.05177797000215,53523.4261356 2024-08-04,06:08:39.000,217,10974497,12885,0,1722751718,13122.069446839996,152.29849752000155,53523.36325152001 2024-08-04,06:08:40.000,217,10974557,13045,0,1722751719,13122.93843083,152.62275750000117,53523.23049624 2024-08-04,06:08:41.000,217,10974528,12805,0,1722751720,13123.793942199998,153.03160704000038,53523.21652200001 2024-08-04,06:08:42.000,217,10974525,12805,0,1722751721,13124.501254750001,153.27832658999978,53523.174599280006 2024-08-04,06:08:43.000,217,10974543,12885,0,1722751722,13125.195094679999,153.39816180000344,53523.18857352 2024-08-04,06:08:44.000,217,10974538,13005,0,1722751723,13125.956297709992,153.69422525999835,53523.16062504 2024-08-04,06:08:45.000,217,10974555,12965,0,1722751724,13126.966744209996,154.07487828000012,53523.14665080001 2024-08-04,06:08:46.000,217,10974539,12965,0,1722751725,13128.273588349992,154.4555313000019,53523.19556064001 2024-08-04,06:08:47.000,217,10974549,12925,0,1722751726,13129.526542009997,154.83618432000367,53523.30036744 2024-08-04,06:08:48.000,217,10974560,12845,0,1722751727,13130.422471239996,155.23093560000416,53523.370238640004 2024-08-04,06:08:49.000,217,10974521,12605,0,1722751728,13131.163465339989,155.68207991999952,53523.41914848 2024-08-04,06:08:50.000,217,10974515,13285,0,1722751729,13131.6754249,156.26715771000454,53523.52395528 2024-08-04,06:08:51.000,217,10974557,13285,0,1722751730,13132.126757669997,157.09190592000232,53523.607800720005 2024-08-04,06:08:52.000,217,10974513,13205,0,1722751731,13132.54440888999,158.00124368999968,53523.62177496 2024-08-04,06:08:53.000,217,10974560,13085,0,1722751732,13133.002477969996,158.91058146000432,53523.68465904 2024-08-04,06:08:54.000,217,10974498,13005,0,1722751733,13133.534646459993,159.77762444999826,53523.76850448001 2024-08-04,06:08:55.000,217,10974489,13005,0,1722751734,13134.221750079996,160.49663570999837,53523.845362800006 2024-08-04,06:08:56.000,217,10974556,12965,0,1722751735,13134.794336429994,161.27204001000064,53523.824401440004 2024-08-04,06:08:57.000,217,10974505,12965,0,1722751736,13135.3130323,162.0192477899982,53523.85933704 2024-08-04,06:08:58.000,217,10974583,13085,0,1722751737,13135.872146029993,162.7382590499983,53523.8802984 2024-08-04,06:08:59.000,217,10974523,12725,0,1722751738,13136.41105083,163.36563161999948,53523.85933704 2024-08-04,06:09:00.000,217,10974521,13005,0,1722751739,13136.916274080002,163.97185680000257,53523.90125976 2024-08-04,06:09:01.000,217,10974550,12925,0,1722751740,13137.40128839999,164.54988546000095,53523.83837568001 2024-08-04,06:09:02.000,217,10974515,12965,0,1722751741,13137.940193199996,165.14201237999805,53523.83837568001 2024-08-04,06:09:03.000,217,10974564,12725,0,1722751742,13138.553197409994,165.74118843000178,53523.8104272 2024-08-04,06:09:04.000,217,10974525,13285,0,1722751743,13138.96411231999,166.40380664999975,53523.76151736 2024-08-04,06:09:05.000,217,10974488,13125,0,1722751744,13139.085365899991,167.09462139000243,53523.62177496 2024-08-04,06:09:06.000,217,10974548,13285,0,1722751745,13138.94390338999,167.73609222000232,53523.50299392001 2024-08-04,06:09:07.000,217,10974518,12765,0,1722751746,13138.76875933,168.32117001000006,53523.39818712 2024-08-04,06:09:08.000,217,10974576,12925,0,1722751747,13138.7485504,168.82870737000485,53523.26543184001 2024-08-04,06:09:09.000,217,10974537,13005,0,1722751748,13138.674450989995,169.28690081999957,53522.99293416 2024-08-04,06:09:10.000,217,10974554,13125,0,1722751749,13138.694659919995,169.74509427000157,53522.769346320005 2024-08-04,06:09:11.000,217,10974536,12965,0,1722751750,13138.66097836999,170.18214032999822,53522.59466832001 2024-08-04,06:09:12.000,217,10974525,13005,0,1722751751,13138.72160515999,170.55574422000063,53522.32915776001 2024-08-04,06:09:13.000,217,10974495,12845,0,1722751752,13138.58014264999,170.74607072999788,53522.04268584001 2024-08-04,06:09:14.000,217,10974517,13165,0,1722751753,13138.303953939998,170.83066029000474,53521.72826544 2024-08-04,06:09:15.000,217,10974527,12885,0,1722751754,13138.088392019992,170.85180768000282,53521.44878064001 2024-08-04,06:09:16.000,217,10974522,12845,0,1722751755,13137.967138439992,170.64033378000022,53521.14833448 2024-08-04,06:09:17.000,217,10974551,13165,0,1722751756,13138.054710470002,170.43590901000425,53520.78500424 2024-08-04,06:09:18.000,217,10974524,12765,0,1722751757,13138.290481319993,170.29492641000252,53520.4566096 2024-08-04,06:09:19.000,217,10974518,12885,0,1722751758,13138.431943829994,170.24558249999973,53520.12122784 2024-08-04,06:09:20.000,217,10974543,13085,0,1722751759,13138.62056050999,170.36541771000338,53519.84174304001 2024-08-04,06:09:21.000,217,10974518,13125,0,1722751760,13138.66097836999,170.85180768000282,53519.55527112001 2024-08-04,06:09:22.000,217,10974536,12885,0,1722751761,13138.546461099999,171.44393459999992,53519.13604392 2024-08-04,06:09:23.000,217,10974476,13205,0,1722751762,13138.613824199994,172.04311065000365,53518.7797008 2024-08-04,06:09:24.000,217,10974507,12965,0,1722751763,13138.66771468,172.40261628000007,53518.3954092 2024-08-04,06:09:25.000,217,10974555,12685,0,1722751764,13138.76202301999,172.61409018000268,53518.05304032 2024-08-04,06:09:26.000,217,10974468,13085,0,1722751765,13138.72160515999,172.8890062499995,53517.66874872 2024-08-04,06:09:27.000,217,10974552,12805,0,1722751766,13138.479097999989,173.02998885000125,53517.305418480006 2024-08-04,06:09:28.000,217,10974546,13005,0,1722751767,13138.027765229992,173.30490491999808,53516.900165520005 2024-08-04,06:09:29.000,217,10974539,12925,0,1722751768,13137.56295983999,173.615066639999,53516.50888680001 2024-08-04,06:09:30.000,217,10974527,13085,0,1722751769,13137.219408029989,173.9534248800046,53516.131582320006 2024-08-04,06:09:31.000,217,10974521,12925,0,1722751770,13137.024055039998,174.24243921000016,53515.71934224001 2024-08-04,06:09:32.000,217,10974570,12845,0,1722751771,13136.875856220002,174.53850267000234,53515.34902488 2024-08-04,06:09:33.000,217,10974486,12965,0,1722751772,13136.842174669997,174.79932048000046,53514.91582344 2024-08-04,06:09:34.000,217,10974533,12925,0,1722751773,13136.754602640001,175.17292437000287,53514.56646744001 2024-08-04,06:09:35.000,217,10974504,12685,0,1722751774,13136.565985959991,175.63816695000423,53514.119291760006 2024-08-04,06:09:36.000,217,10974518,12965,0,1722751775,13136.28306093999,176.06111475000216,53513.65814184001 2024-08-04,06:09:37.000,217,10974532,12965,0,1722751776,13136.027081159998,176.39242386000114,53513.19699192 2024-08-04,06:09:38.000,217,10974528,12925,0,1722751777,13135.804782929998,176.57570123999903,53512.707893520004 2024-08-04,06:09:39.000,217,10974489,13125,0,1722751778,13135.528594219992,176.83651905000443,53512.21879512001 2024-08-04,06:09:40.000,217,10974539,13085,0,1722751779,13135.158097169995,177.42864597000153,53511.68078688 2024-08-04,06:09:41.000,217,10974512,12965,0,1722751780,13134.733709639993,178.1899520099978,53511.07989456 2024-08-04,06:09:42.000,217,10974571,13325,0,1722751781,13134.282376869996,179.07109325999772,53510.465028 2024-08-04,06:09:43.000,217,10974484,12885,0,1722751782,13133.94556136999,179.81830104000255,53509.82920008001 2024-08-04,06:09:44.000,217,10974515,13005,0,1722751783,13133.595273249994,180.37518231000286,53509.186385040004 2024-08-04,06:09:45.000,217,10974487,12885,0,1722751784,13133.420129190003,180.84747402000357,53508.417801840005 2024-08-04,06:09:46.000,217,10974508,12925,0,1722751785,13133.298875610002,181.28452008000022,53507.71210272 2024-08-04,06:09:47.000,217,10974518,13285,0,1722751786,13133.150676789992,181.67222223000135,53506.9365324 2024-08-04,06:09:48.000,217,10974527,12845,0,1722751787,13133.022686899996,182.0246787299984,53506.16096208001 2024-08-04,06:09:49.000,217,10974512,13005,0,1722751788,13132.800388669995,182.44762653000362,53505.448275840004 2024-08-04,06:09:50.000,217,10974549,13005,0,1722751789,13132.64545353999,182.77188651000324,53504.560911600005 2024-08-04,06:09:51.000,217,10974511,12965,0,1722751790,13132.46357316999,182.84942694000347,53503.76437992001 2024-08-04,06:09:52.000,217,10974550,12965,0,1722751791,13132.227802319998,182.80008303000068,53502.89098992 2024-08-04,06:09:53.000,217,10974525,13085,0,1722751792,13131.897723130001,182.6309039100015,53501.94074160001 2024-08-04,06:09:54.000,217,10974491,13045,0,1722751793,13131.62827072999,182.4053317500002,53501.0673516 2024-08-04,06:09:55.000,217,10974493,12965,0,1722751794,13131.230828439999,182.29959480000252,53500.082167680004 2024-08-04,06:09:56.000,217,10974558,12765,0,1722751795,13130.799704600002,182.33484044999932,53499.21576480001 2024-08-04,06:09:57.000,217,10974545,13085,0,1722751796,13130.442680169996,182.3700861000034,53498.25154224001 2024-08-04,06:09:58.000,217,10974511,13085,0,1722751797,13130.21364563,182.5956582600047,53497.33622952 2024-08-04,06:09:59.000,217,10974525,12885,0,1722751798,13130.159755149994,182.8141812899994,53496.4209168 2024-08-04,06:10:00.000,217,10974519,13045,0,1722751799,13130.08565573999,183.1243430100003,53495.44970712001 2024-08-04,06:10:01.000,217,10974495,13045,0,1722751800,13129.910511679998,183.63892950000445,53494.48548456 2024-08-04,06:10:02.000,217,10974590,13005,0,1722751801,13129.580432490002,184.23105642000155,53493.52824912 2024-08-04,06:10:03.000,217,10974550,12965,0,1722751802,13128.98763720999,184.98531332999846,53492.508129600006 2024-08-04,06:10:04.000,217,10974480,13045,0,1722751803,13128.320742520002,185.73957024000265,53491.49499720001 2024-08-04,06:10:05.000,217,10974500,12845,0,1722751804,13127.593221039999,186.40218846000062,53490.43994208 2024-08-04,06:10:06.000,217,10974529,12885,0,1722751805,13126.872435869991,186.90972581999813,53489.41283544001 2024-08-04,06:10:07.000,217,10974531,12965,0,1722751806,13126.104496530003,187.50890187000186,53488.30188336 2024-08-04,06:10:08.000,217,10974513,13085,0,1722751807,13125.262457779994,187.9952918400013,53487.239841120005 2024-08-04,06:10:09.000,217,10974554,12805,0,1722751808,13124.31263806999,188.4041413800005,53486.1498504 2024-08-04,06:10:10.000,217,10974488,13125,0,1722751809,13123.295455259991,188.82004004999908,53485.010949840005 2024-08-04,06:10:11.000,217,10974507,13205,0,1722751810,13122.406262340002,189.05266133999976,53483.89999776001 2024-08-04,06:10:12.000,217,10974533,12685,0,1722751811,13121.67874086,189.12315264000063,53482.761097200004 2024-08-04,06:10:13.000,217,10974556,13085,0,1722751812,13120.850174729996,189.11610351000127,53481.608222400006 2024-08-04,06:10:14.000,217,10974498,12765,0,1722751813,13119.880146089992,189.20069307000085,53480.5601544 2024-08-04,06:10:15.000,217,10974511,12885,0,1722751814,13118.950535309988,189.34872480000195,53479.4422152 2024-08-04,06:10:16.000,217,10974505,13045,0,1722751815,13118.128705489995,189.32757741000387,53478.38017296 2024-08-04,06:10:17.000,217,10974505,12725,0,1722751816,13117.461810799992,189.28528263000044,53477.297169360005 2024-08-04,06:10:18.000,217,10974508,13125,0,1722751817,13116.86227921,189.13020176999999,53476.2980112 2024-08-04,06:10:19.000,217,10974530,13365,0,1722751818,13116.343583339993,188.80594179000036,53475.24295608 2024-08-04,06:10:20.000,217,10974487,12765,0,1722751819,13115.75752436999,188.5169274600048,53474.28572064 2024-08-04,06:10:21.000,217,10974494,12765,0,1722751820,13115.110838610002,188.4252887699986,53473.28656248001 2024-08-04,06:10:22.000,217,10974596,12765,0,1722751821,13114.511307019995,188.48168181000074,53472.42714672001 2024-08-04,06:10:23.000,217,10974524,13205,0,1722751822,13113.857884949997,188.70725397000206,53471.476898400004 2024-08-04,06:10:24.000,217,10974498,12765,0,1722751823,13113.170781329994,189.0456122100004,53470.68735384 2024-08-04,06:10:25.000,217,10974498,13045,0,1722751824,13112.524095569992,189.54610043999855,53469.85588656 2024-08-04,06:10:26.000,217,10974515,13085,0,1722751825,13111.823519329999,190.11003083999822,53469.04538064 2024-08-04,06:10:27.000,217,10974554,12965,0,1722751826,13111.1296794,190.63871559000108,53468.17199064 2024-08-04,06:10:28.000,217,10974497,12925,0,1722751827,13110.456048399989,191.13215468999988,53467.50821424 2024-08-04,06:10:29.000,217,10974520,12805,0,1722751828,13109.76894478,191.48461119000422,53466.71168256 2024-08-04,06:10:30.000,217,10974526,12765,0,1722751829,13109.061632229997,191.85116595,53465.92912512 2024-08-04,06:10:31.000,217,10974511,13005,0,1722751830,13108.354319679995,192.03444332999788,53465.16054192 2024-08-04,06:10:32.000,217,10974499,12925,0,1722751831,13107.822151189997,192.14018028000282,53464.384971600004 2024-08-04,06:10:33.000,217,10974555,13005,0,1722751832,13107.37081842,192.09083637000003,53463.65831112001 2024-08-04,06:10:34.000,217,10974519,12885,0,1722751833,13106.926221959999,191.92870638000022,53462.93863776001 2024-08-04,06:10:35.000,217,10974490,13005,0,1722751834,13106.474889190002,191.78067464999913,53462.21896440001 2024-08-04,06:10:36.000,217,10974502,13165,0,1722751835,13106.12460106999,191.7172324800049,53461.61807208 2024-08-04,06:10:37.000,217,10974504,13085,0,1722751836,13105.700213539989,191.83001856000192,53460.97525704001 2024-08-04,06:10:38.000,217,10974503,12645,0,1722751837,13105.329716489992,192.16837680000026,53460.31846776 2024-08-04,06:10:39.000,217,10974493,13085,0,1722751838,13104.96595574999,192.58427546999883,53459.75251104001 2024-08-04,06:10:40.000,217,10974501,13045,0,1722751839,13104.696503349995,193.03541979000147,53459.13065736001 2024-08-04,06:10:41.000,217,10974556,13205,0,1722751840,13104.56177714999,193.57820280000306,53458.49482944 2024-08-04,06:10:42.000,217,10974525,13005,0,1722751841,13104.480941429989,194.14213320000272,53457.92887272 2024-08-04,06:10:43.000,217,10974553,13045,0,1722751842,13104.447259879998,194.83999707000476,53457.37689024 2024-08-04,06:10:44.000,217,10974534,13005,0,1722751843,13104.635876559994,195.49556616000336,53456.7690108 2024-08-04,06:10:45.000,217,10974512,13085,0,1722751844,13104.959219439996,195.7986787500049,53456.27991240001 2024-08-04,06:10:46.000,217,10974500,12685,0,1722751845,13105.397079590002,195.66474528000253,53455.83273672 2024-08-04,06:10:47.000,217,10974528,12725,0,1722751846,13105.84841236,195.38278007999907,53455.34363832001 2024-08-04,06:10:48.000,217,10974545,13165,0,1722751847,13106.12460106999,195.14310965999903,53454.93139824 2024-08-04,06:10:49.000,217,10974494,13365,0,1722751848,13106.293008820001,195.15720791999775,53454.52614528 2024-08-04,06:10:50.000,217,10974489,12965,0,1722751849,13106.414262400001,195.31933791000483,53454.06499536 2024-08-04,06:10:51.000,217,10974555,12845,0,1722751850,13106.441207639997,195.55900833000487,53453.64576816001 2024-08-04,06:10:52.000,217,10974490,13085,0,1722751851,13106.434471330002,195.98900526000216,53453.170644000005 2024-08-04,06:10:53.000,217,10974516,13245,0,1722751852,13106.535515980002,196.41900218999945,53452.69551984 2024-08-04,06:10:54.000,217,10974563,13045,0,1722751853,13106.939694579989,196.75031129999843,53452.22039568 2024-08-04,06:10:55.000,217,10974555,12885,0,1722751854,13107.566171409992,196.80670434000058,53451.71732304 2024-08-04,06:10:56.000,217,10974535,13085,0,1722751855,13108.34758337,196.77145869000378,53451.31905720001 2024-08-04,06:10:57.000,217,10974527,12765,0,1722751856,13109.149204259993,196.6868691300042,53450.83694592 2024-08-04,06:10:58.000,217,10974527,13085,0,1722751857,13109.923879909991,196.6868691300042,53450.375796 2024-08-04,06:10:59.000,217,10974544,12925,0,1722751858,13110.496466259989,196.60932870000397,53449.935607440006 2024-08-04,06:11:00.000,217,10974533,13005,0,1722751859,13110.833281759995,196.46129697000288,53449.42554768001 2024-08-04,06:11:01.000,217,10974541,13005,0,1722751860,13111.10947047,196.29916698000306,53448.929462160006 2024-08-04,06:11:02.000,217,10974475,12965,0,1722751861,13111.581012169998,196.0313000399983,53448.475299360005 2024-08-04,06:11:03.000,217,10974577,12965,0,1722751862,13112.173807449995,195.67884354000125,53448.0001752 2024-08-04,06:11:04.000,217,10974613,12965,0,1722751863,13112.867647379993,195.36868182000035,53447.4761412 2024-08-04,06:11:05.000,217,10974565,13165,0,1722751864,13113.500860519991,195.3404853000029,53447.05691400001 2024-08-04,06:11:06.000,217,10974539,13085,0,1722751865,13114.140809969998,195.46736963999865,53446.51890576 2024-08-04,06:11:07.000,217,10974474,12845,0,1722751866,13114.807704660001,195.53786093999952,53446.06474296 2024-08-04,06:11:08.000,217,10974558,13085,0,1722751867,13115.629534479995,195.46736963999865,53445.70141272 2024-08-04,06:11:09.000,217,10974511,12925,0,1722751868,13116.249275000002,195.474418769998,53445.289172640005 2024-08-04,06:11:10.000,217,10974535,12885,0,1722751869,13116.76123456,195.63654875999782,53444.855971200006 2024-08-04,06:11:11.000,217,10974595,13085,0,1722751870,13117.313611979996,195.93966134999937,53444.40879552 2024-08-04,06:11:12.000,217,10974554,13085,0,1722751871,13118.03439714999,196.10179133999918,53443.947645600005 2024-08-04,06:11:13.000,217,10974555,13325,0,1722751872,13118.647401360002,196.23572481000156,53443.53540552001 2024-08-04,06:11:14.000,217,10974576,12845,0,1722751873,13119.065052579994,196.44719871000416,53443.09521696 2024-08-04,06:11:15.000,217,10974544,12965,0,1722751874,13119.51638534999,196.722114780001,53442.63406704 2024-08-04,06:11:16.000,217,10974564,12885,0,1722751875,13119.886882400002,197.05342388999998,53442.22881408 2024-08-04,06:11:17.000,217,10974541,12885,0,1722751876,13120.35168778999,197.25784866000322,53441.7467028 2024-08-04,06:11:18.000,217,10974577,12925,0,1722751877,13121.045527720002,197.28604518000066,53441.29254 2024-08-04,06:11:19.000,217,10974530,12885,0,1722751878,13121.77978551,197.0816204100047,53440.84536432 2024-08-04,06:11:20.000,217,10974556,12685,0,1722751879,13122.473625439998,196.71506565000163,53440.41915000001 2024-08-04,06:11:21.000,217,10974545,12845,0,1722751880,13123.187674299996,196.32031437000114,53440.02088416 2024-08-04,06:11:22.000,217,10974450,12845,0,1722751881,13123.740051719993,196.05949656000303,53439.51781152 2024-08-04,06:11:23.000,217,10974549,13365,0,1722751882,13124.366528549996,195.79162961999828,53439.14749416001 2024-08-04,06:11:24.000,217,10974570,12845,0,1722751883,13124.972796449998,195.6717944100019,53438.66538288 2024-08-04,06:11:25.000,217,10974560,13165,0,1722751884,13125.53864649,195.69294179999997,53438.21122008 2024-08-04,06:11:26.000,217,10974530,13005,0,1722751885,13126.131441769998,195.69294179999997,53437.78500576001 2024-08-04,06:11:27.000,217,10974490,13005,0,1722751886,13126.71750074,195.69294179999997,53437.28193312001 2024-08-04,06:11:28.000,217,10974538,13245,0,1722751887,13127.438285909993,195.53081181000016,53436.83475744 2024-08-04,06:11:29.000,217,10974527,12845,0,1722751888,13128.246643109997,195.16425705000438,53436.31072344 2024-08-04,06:11:30.000,217,10974531,13125,0,1722751889,13129.04826399999,194.69196534000366,53435.82162504001 2024-08-04,06:11:31.000,217,10974542,13125,0,1722751890,13129.755576549993,194.128034940004,53435.40938496001 2024-08-04,06:11:32.000,217,10974512,13285,0,1722751891,13130.43594386,193.59935019000113,53434.99015776 2024-08-04,06:11:33.000,217,10974541,13285,0,1722751892,13130.954639729993,193.04246892000083,53434.53599496 2024-08-04,06:11:34.000,217,10974561,13125,0,1722751893,13131.54743500999,192.4080472200003,53434.16567760001 2024-08-04,06:11:35.000,217,10974550,13005,0,1722751894,13132.086339809997,191.92165725000086,53433.75343752 2024-08-04,06:11:36.000,217,10974535,13045,0,1722751895,13132.679135089995,191.4564146699995,53433.36914592 2024-08-04,06:11:37.000,217,10974485,13085,0,1722751896,13133.238248820002,190.97002470000007,53432.89402176001 2024-08-04,06:11:38.000,217,10974561,13045,0,1722751897,13133.676108969994,190.49773298999935,53432.46082032 2024-08-04,06:11:39.000,217,10974568,12965,0,1722751898,13134.140914359996,189.9619991100044,53432.10447720001 2024-08-04,06:11:40.000,217,10974509,13045,0,1722751899,13134.673082849993,189.4544617499996,53431.66428864 2024-08-04,06:11:41.000,217,10974560,12765,0,1722751900,13135.360186469996,188.89053134999995,53431.28698416 2024-08-04,06:11:42.000,217,10974501,12965,0,1722751901,13136.094444259994,188.31955182000092,53430.90967968001 2024-08-04,06:11:43.000,217,10974540,13045,0,1722751902,13136.855647290002,187.67103186000168,53430.532375200004 2024-08-04,06:11:44.000,217,10974527,12965,0,1722751903,13137.56295983999,186.8956275599994,53430.20398056 2024-08-04,06:11:45.000,217,10974538,13125,0,1722751904,13138.290481319993,185.9933389200014,53429.8685988 2024-08-04,06:11:46.000,217,10974542,12845,0,1722751905,13139.152729000001,185.0417063700006,53429.56116552 2024-08-04,06:11:47.000,217,10974509,12965,0,1722751906,13139.994767749995,184.10417207999853,53429.239758 2024-08-04,06:11:48.000,217,10974523,13045,0,1722751907,13140.857015429989,183.1736869200031,53428.98123456 2024-08-04,06:11:49.000,217,10974518,13125,0,1722751908,13141.658636319997,182.2220543700023,53428.79956944001 2024-08-04,06:11:50.000,217,10974543,13005,0,1722751909,13142.42657566,181.2704218200015,53428.61091720001 2024-08-04,06:11:51.000,217,10974558,12965,0,1722751910,13143.207987619993,180.33288752999943,53428.36636800001 2024-08-04,06:11:52.000,217,10974522,12965,0,1722751911,13144.070235300002,179.59272888000123,53428.26854832 2024-08-04,06:11:53.000,217,10974590,13245,0,1722751912,13145.073945489996,178.86666849000176,53428.02399912 2024-08-04,06:11:54.000,217,10974542,12685,0,1722751913,13146.18543664,178.1194607100042,53427.94015368001 2024-08-04,06:11:55.000,217,10974605,12965,0,1722751914,13147.411445059995,177.3158598900045,53427.85630824 2024-08-04,06:11:56.000,217,10974543,13045,0,1722751915,13148.56335407,176.60389776000375,53427.83534688 2024-08-04,06:11:57.000,217,10974501,13005,0,1722751916,13149.668108909995,175.9906234500013,53427.77246280001 2024-08-04,06:11:58.000,217,10974561,12925,0,1722751917,13150.83349053999,175.40554566000355,53427.81438552001 2024-08-04,06:11:59.000,217,10974598,13005,0,1722751918,13151.904563829994,174.79932048000046,53427.82835976 2024-08-04,06:12:00.000,217,10974567,12765,0,1722751919,13152.948691879988,174.37637268000253,53427.919192320005 2024-08-04,06:12:01.000,217,10974582,12845,0,1722751920,13153.844621110002,173.93227748999925,53428.00303776 2024-08-04,06:12:02.000,217,10974483,12805,0,1722751921,13154.807913439996,173.38949447999767,53428.07989608001 2024-08-04,06:12:03.000,217,10974544,13005,0,1722751922,13155.71057897999,172.7762201700025,53428.21963848 2024-08-04,06:12:04.000,217,10974540,13045,0,1722751923,13156.545881419988,172.21228977000283,53428.373355120006 2024-08-04,06:12:05.000,217,10974560,12925,0,1722751924,13157.25993028,171.65540850000252,53428.51309752001 2024-08-04,06:12:06.000,217,10974568,12805,0,1722751925,13157.792098769998,171.04213419000007,53428.687775520004 2024-08-04,06:12:07.000,217,10974505,13165,0,1722751926,13158.2164863,170.45000727000297,53428.75065960001 2024-08-04,06:12:08.000,217,10974546,12845,0,1722751927,13158.47920239,169.9706664300029,53428.96726032001 2024-08-04,06:12:09.000,217,10974548,12925,0,1722751928,13158.748654789997,169.55476776000432,53429.07905424 2024-08-04,06:12:10.000,217,10974529,13085,0,1722751929,13159.018107189993,169.06132865999825,53429.25373224001 2024-08-04,06:12:11.000,217,10974550,12885,0,1722751930,13159.220196489994,168.49034912999923,53429.379500400006 2024-08-04,06:12:12.000,217,10974536,12965,0,1722751931,13159.402076859995,167.89822221000213,53429.57513976 2024-08-04,06:12:13.000,217,10974588,13165,0,1722751932,13159.57048460999,167.35543920000055,53429.693920800004 2024-08-04,06:12:14.000,217,10974541,13285,0,1722751933,13159.765837599996,166.8549509700024,53429.87558592001 2024-08-04,06:12:15.000,217,10974560,12845,0,1722751934,13159.887091179997,166.2487257899993,53430.0083412 2024-08-04,06:12:16.000,217,10974530,12845,0,1722751935,13160.008344759997,165.72709017000307,53430.148083600005 2024-08-04,06:12:17.000,217,10974552,12765,0,1722751936,13160.028553689997,165.33938802000193,53430.35769720001 2024-08-04,06:12:18.000,217,10974510,12645,0,1722751937,13159.981399520002,164.8882436999993,53430.45551688001 2024-08-04,06:12:19.000,217,10974575,12845,0,1722751938,13160.055498929993,164.33841155999835,53430.651156240005 2024-08-04,06:12:20.000,217,10974570,12885,0,1722751939,13160.136334649993,163.81677594000212,53430.76295016001 2024-08-04,06:12:21.000,217,10974570,12765,0,1722751940,13160.035289999993,163.53481073999865,53430.92365392 2024-08-04,06:12:22.000,217,10974496,13085,0,1722751941,13159.812991769992,163.27399293000053,53431.07737056001 2024-08-04,06:12:23.000,217,10974519,13285,0,1722751942,13159.53006674999,163.02727338000113,53431.273009920005 2024-08-04,06:12:24.000,217,10974564,13205,0,1722751943,13159.119151839994,162.77350470000238,53431.44768792 2024-08-04,06:12:25.000,217,10974551,12965,0,1722751944,13158.890117299998,162.40694993999932,53431.59441744 2024-08-04,06:12:26.000,217,10974525,12845,0,1722751945,13158.674555379992,161.96990388000268,53431.7551212 2024-08-04,06:12:27.000,217,10974563,13005,0,1722751946,13158.29058570999,161.69498780999857,53431.90883784 2024-08-04,06:12:28.000,217,10974592,12645,0,1722751947,13157.852725559998,161.42007174000173,53432.0695416 2024-08-04,06:12:29.000,217,10974526,13125,0,1722751948,13157.320557070001,161.11695915000018,53432.23723248 2024-08-04,06:12:30.000,217,10974555,12965,0,1722751949,13156.74797071999,160.58122526999796,53432.39094912001 2024-08-04,06:12:31.000,217,10974587,12965,0,1722751950,13156.256220089992,159.84106661999976,53432.53767864001 2024-08-04,06:12:32.000,217,10974513,13005,0,1722751951,13155.69710636,159.34762752000097,53432.677421039996 2024-08-04,06:12:33.000,217,10974538,13085,0,1722751952,13155.151465249997,158.98812189000455,53432.92197024001 2024-08-04,06:12:34.000,217,10974530,13005,0,1722751953,13154.43068007999,158.71320582000044,53433.14555808 2024-08-04,06:12:35.000,217,10974551,12885,0,1722751954,13153.548223469996,158.49468278999848,53433.25036488 2024-08-04,06:12:36.000,217,10974551,13085,0,1722751955,13152.571458519997,158.44533888000296,53433.43901712 2024-08-04,06:12:37.000,217,10974505,13005,0,1722751956,13151.635111429998,158.44533888000296,53433.63465648 2024-08-04,06:12:38.000,217,10974527,13085,0,1722751957,13150.624664929994,158.45238801000232,53433.837282960005 2024-08-04,06:12:39.000,217,10974565,13125,0,1722751958,13149.58053688,158.40304409999953,53433.9909996 2024-08-04,06:12:40.000,217,10974487,13045,0,1722751959,13148.509463589995,158.12107890000334,53434.26349728001 2024-08-04,06:12:41.000,217,10974510,12805,0,1722751960,13147.431653989996,158.0294402100044,53434.41721392 2024-08-04,06:12:42.000,217,10974549,12805,0,1722751961,13146.340371769991,158.02239107999776,53434.68272448 2024-08-04,06:12:43.000,217,10974526,12805,0,1722751962,13145.437706229997,158.0153419499984,53434.86438960001 2024-08-04,06:12:44.000,217,10974591,12965,0,1722751963,13144.609140099994,158.0435384700031,53435.12291304001 2024-08-04,06:12:45.000,217,10974565,13085,0,1722751964,13143.80751921,158.10698064000462,53435.37444936 2024-08-04,06:12:46.000,217,10974553,13205,0,1722751965,13142.999162009997,158.15632455000014,53435.61899856 2024-08-04,06:12:47.000,217,10974534,13205,0,1722751966,13142.21775004999,158.33255279999867,53435.90547048 2024-08-04,06:12:48.000,217,10974538,13165,0,1722751967,13141.234248789995,158.5722232199987,53436.21989088 2024-08-04,06:12:49.000,217,10974549,13365,0,1722751968,13140.291165390001,158.89648319999833,53436.450465840004 2024-08-04,06:12:50.000,217,10974577,13045,0,1722751969,13139.354818300002,159.30533274000481,53436.688027920005 2024-08-04,06:12:51.000,217,10974519,12845,0,1722751970,13138.512779549994,159.6366418500038,53436.94655136001 2024-08-04,06:12:52.000,217,10974519,13005,0,1722751971,13137.70442234999,159.85516487999848,53437.288920240004 2024-08-04,06:12:53.000,217,10974557,13045,0,1722751972,13136.882592529997,159.86926314000448,53437.58936640001 2024-08-04,06:12:54.000,217,10974565,12925,0,1722751973,13136.040553779989,159.93975443999807,53437.931735280006 2024-08-04,06:12:55.000,217,10974571,13205,0,1722751974,13135.319768609996,160.045491390003,53438.28807840001 2024-08-04,06:12:56.000,217,10974540,13125,0,1722751975,13134.578774510002,160.1794248599981,53438.59551168001 2024-08-04,06:12:57.000,217,10974567,13165,0,1722751976,13133.79062624,160.42614441000478,53438.97980328001 2024-08-04,06:12:58.000,217,10974583,13045,0,1722751977,13133.029423209991,160.64466743999947,53439.28723656 2024-08-04,06:12:59.000,217,10974602,12965,0,1722751978,13132.234538629993,160.99007481000444,53439.69248952 2024-08-04,06:13:00.000,217,10974561,13085,0,1722751979,13131.419445119995,161.2438434900032,53440.04883264 2024-08-04,06:13:01.000,217,10974588,13165,0,1722751980,13130.503306959996,161.46941565000452,53440.40517576 2024-08-04,06:13:02.000,217,10974548,12965,0,1722751981,13129.674740829993,161.6385947700037,53440.74055752 2024-08-04,06:13:03.000,217,10974549,12925,0,1722751982,13128.96742827999,161.7725282399988,53441.10388776 2024-08-04,06:13:04.000,217,10974528,12845,0,1722751983,13128.361160380002,162.01219865999883,53441.47420512001 2024-08-04,06:13:05.000,217,10974543,12925,0,1722751984,13127.80878295999,162.30826212000102,53441.816574000004 2024-08-04,06:13:06.000,217,10974577,12965,0,1722751985,13127.189042439997,162.71006253000087,53442.16593000001 2024-08-04,06:13:07.000,217,10974528,12965,0,1722751986,13126.58951084999,163.02727338000113,53442.53624736 2024-08-04,06:13:08.000,217,10974543,13245,0,1722751987,13125.983242950002,163.45022117999906,53442.91355184001 2024-08-04,06:13:09.000,217,10974480,13045,0,1722751988,13125.35676612,163.91546376000042,53443.213998 2024-08-04,06:13:10.000,217,10974523,12765,0,1722751989,13124.703344050002,164.36660808000306,53443.54937976 2024-08-04,06:13:11.000,217,10974497,13085,0,1722751990,13124.03644936,164.7684084900029,53443.86380016 2024-08-04,06:13:12.000,217,10974536,12885,0,1722751991,13123.308927879996,165.19135629000084,53444.17123344 2024-08-04,06:13:13.000,217,10974524,13285,0,1722751992,13122.588142709988,165.42397758000152,53444.49264096001 2024-08-04,06:13:14.000,217,10974535,13005,0,1722751993,13121.79999444,165.67774626000028,53444.800074239996 2024-08-04,06:13:15.000,217,10974514,12925,0,1722751994,13121.011846169997,165.9667605900031,53445.05859768 2024-08-04,06:13:16.000,217,10974521,13085,0,1722751995,13120.250643139989,166.43200317000446,53445.33109536001 2024-08-04,06:13:17.000,217,10974492,13125,0,1722751996,13119.53659427999,166.84790184000303,53445.65250288 2024-08-04,06:13:18.000,217,10974519,13125,0,1722751997,13118.782127559993,167.01003183000284,53445.84814224 2024-08-04,06:13:19.000,217,10974524,12925,0,1722751998,13118.128705489995,167.08757226000307,53446.10666568 2024-08-04,06:13:20.000,217,10974538,13125,0,1722751999,13117.394447699997,167.09462139000243,53446.31627928001 2024-08-04,06:13:21.000,217,10974566,12925,0,1722752000,13116.646717289994,167.24970225000288,53446.4979444 2024-08-04,06:13:22.000,217,10974507,13125,0,1722752001,13115.872041639996,167.510520060001,53446.72153224001 2024-08-04,06:13:23.000,217,10974515,13005,0,1722752002,13115.171465400002,167.4752744100042,53446.882236 2024-08-04,06:13:24.000,217,10974586,12805,0,1722752003,13114.54498857,167.3272426800031,53447.07088824 2024-08-04,06:13:25.000,217,10974541,13205,0,1722752004,13114.006083769993,167.2285548600048,53447.19665640001 2024-08-04,06:13:26.000,217,10974528,12765,0,1722752005,13113.42002479999,167.36953745999926,53447.371334400006 2024-08-04,06:13:27.000,217,10974501,12725,0,1722752006,13112.739657489998,167.5739622300025,53447.49710256 2024-08-04,06:13:28.000,217,10974537,13125,0,1722752007,13112.072762799995,167.6585517900021,53447.67178056 2024-08-04,06:13:29.000,217,10974588,13125,0,1722752008,13111.641638959998,167.5739622300025,53447.74165176 2024-08-04,06:13:30.000,217,10974509,12965,0,1722752009,13111.392395490002,167.43297963000077,53447.86741992001 2024-08-04,06:13:31.000,217,10974581,13005,0,1722752010,13111.095997849996,167.58101136000187,53448.02812368 2024-08-04,06:13:32.000,217,10974481,13125,0,1722752011,13110.7255008,167.94756611999765,53448.13293048001 2024-08-04,06:13:33.000,217,10974530,12765,0,1722752012,13110.307849579993,168.32821913999942,53448.3145956 2024-08-04,06:13:34.000,217,10974509,13045,0,1722752013,13109.937352529996,168.57493868999882,53448.58010616 2024-08-04,06:13:35.000,217,10974542,13085,0,1722752014,13109.654427509995,168.59608608000417,53448.68491296001 2024-08-04,06:13:36.000,217,10974555,13245,0,1722752015,13109.364766179999,168.77936346000206,53448.91548792 2024-08-04,06:13:37.000,217,10974518,12685,0,1722752016,13109.155940569988,169.3150973400043,53449.06221744 2024-08-04,06:13:38.000,217,10974517,12845,0,1722752017,13109.061632229997,169.90722426000139,53449.25785680001 2024-08-04,06:13:39.000,217,10974523,12885,0,1722752018,13109.075104850002,170.70377595000173,53449.47445752001 2024-08-04,06:13:40.000,217,10974529,13125,0,1722752019,13109.149204259993,171.4932785100027,53449.649135520005 2024-08-04,06:13:41.000,217,10974520,12965,0,1722752020,13109.236776289988,172.26163367999834,53449.87272336 2024-08-04,06:13:42.000,217,10974504,12885,0,1722752021,13109.344557249999,173.10752928000147,53450.06836272 2024-08-04,06:13:43.000,217,10974514,12925,0,1722752022,13109.58032809999,173.76309837000008,53450.250027840004 2024-08-04,06:13:44.000,217,10974540,12885,0,1722752023,13109.74199953999,174.2847339900036,53450.45265432 2024-08-04,06:13:45.000,217,10974543,13125,0,1722752024,13109.984506699991,174.88391004000005,53450.585409600004 2024-08-04,06:13:46.000,217,10974494,13085,0,1722752025,13110.388685299993,175.4125947900029,53450.76707472001 2024-08-04,06:13:47.000,217,10974479,12925,0,1722752026,13110.81980913999,176.0540656200028,53451.02559816 2024-08-04,06:13:48.000,217,10974565,12885,0,1722752027,13111.237460359996,176.6461925399999,53451.19328904 2024-08-04,06:13:49.000,217,10974474,12885,0,1722752028,13111.688793129993,177.17487729000277,53451.43783824001 2024-08-04,06:13:50.000,217,10974525,12925,0,1722752029,13112.14686221,177.50618640000175,53451.67540032 2024-08-04,06:13:51.000,217,10974534,13285,0,1722752030,13112.665558079992,177.8092989900033,53451.88501392 2024-08-04,06:13:52.000,217,10974510,13125,0,1722752031,13113.25835335999,178.1053624499982,53452.07366616 2024-08-04,06:13:53.000,217,10974546,12845,0,1722752032,13113.952193290002,178.57060502999957,53452.34616384 2024-08-04,06:13:54.000,217,10974538,12925,0,1722752033,13114.52477964,179.19092847000138,53452.59071304001 2024-08-04,06:13:55.000,217,10974512,13125,0,1722752034,13115.083893369992,179.70551495999825,53452.81430088 2024-08-04,06:13:56.000,217,10974562,12845,0,1722752035,13115.80467854,179.9451853799983,53452.9610304 2024-08-04,06:13:57.000,217,10974503,13125,0,1722752036,13116.666926219994,180.14256102000218,53453.170644000005 2024-08-04,06:13:58.000,217,10974515,13205,0,1722752037,13117.340557219992,180.45977187000244,53453.42916744001 2024-08-04,06:13:59.000,217,10974499,13325,0,1722752038,13118.0007156,180.84747402000357,53453.5898712 2024-08-04,06:14:00.000,217,10974564,12765,0,1722752039,13118.701291839992,181.32681486000365,53453.82743328 2024-08-04,06:14:01.000,217,10974509,12845,0,1722752040,13119.529857969996,181.83435222000116,53454.009098400005 2024-08-04,06:14:02.000,217,10974508,13125,0,1722752041,13120.445996129994,182.3700861000034,53454.21871200001 2024-08-04,06:14:03.000,217,10974528,12605,0,1722752042,13121.416024769998,182.83532868000475,53454.393390000005 2024-08-04,06:14:04.000,217,10974508,13325,0,1722752043,13122.534252229998,183.1736869200031,53454.54011952 2024-08-04,06:14:05.000,217,10974473,13205,0,1722752044,13123.814151129998,183.42745560000185,53454.71479752 2024-08-04,06:14:06.000,217,10974538,12885,0,1722752045,13125.053632169998,183.5825364600023,53454.847552800005 2024-08-04,06:14:07.000,217,10974503,12885,0,1722752046,13126.286376899989,183.6177821099991,53455.015243680005 2024-08-04,06:14:08.000,217,10974549,13205,0,1722752047,13127.532594249999,183.6177821099991,53455.21787016 2024-08-04,06:14:09.000,217,10974495,12765,0,1722752048,13128.691239569998,183.67417515000125,53455.399535280005 2024-08-04,06:14:10.000,217,10974502,12845,0,1722752049,13129.883566439988,183.6671260200019,53455.567226160005 2024-08-04,06:14:11.000,217,10974548,12725,0,1722752050,13131.156729029994,183.60368385000038,53455.71395568 2024-08-04,06:14:12.000,217,10974553,13005,0,1722752051,13132.50399102999,183.46270124999864,53455.90959504 2024-08-04,06:14:13.000,217,10974512,12925,0,1722752052,13133.82430778999,183.32876778000355,53456.02837608 2024-08-04,06:14:14.000,217,10974571,12885,0,1722752053,13135.09073407,183.20188344000053,53456.18209272001 2024-08-04,06:14:15.000,217,10974523,13325,0,1722752054,13136.377369279995,183.11024475000158,53456.34279648 2024-08-04,06:14:16.000,217,10974543,13085,0,1722752055,13137.758312829996,182.8776234600009,53456.46856464001 2024-08-04,06:14:17.000,217,10974527,12925,0,1722752056,13139.307664129992,182.49697043999913,53456.6292684 2024-08-04,06:14:18.000,217,10974518,13245,0,1722752057,13140.836806499989,182.10221915999864,53456.77599792 2024-08-04,06:14:19.000,217,10974490,12805,0,1722752058,13142.23795897999,181.83435222000116,53456.92971456001 2024-08-04,06:14:20.000,217,10974592,12925,0,1722752059,13143.51785787999,181.62992744999792,53457.11836680001 2024-08-04,06:14:21.000,217,10974519,12965,0,1722752060,13144.663030579999,181.46074832999875,53457.293044800004 2024-08-04,06:14:22.000,217,10974549,13365,0,1722752061,13145.680213389998,181.21402877999935,53457.509645520004 2024-08-04,06:14:23.000,217,10974560,13045,0,1722752062,13146.737814059998,181.0096040100034,53457.62143944001 2024-08-04,06:14:24.000,217,10974546,13125,0,1722752063,13147.842568899992,180.67124576999777,53457.76118184 2024-08-04,06:14:25.000,217,10974538,13045,0,1722752064,13149.095522559997,180.24124884000048,53457.963808320004 2024-08-04,06:14:26.000,217,10974558,12605,0,1722752065,13150.355212529998,180.02977493999788,53458.20835752 2024-08-04,06:14:27.000,217,10974577,13005,0,1722752066,13151.433022129997,179.93813624999893,53458.45989384001 2024-08-04,06:14:28.000,217,10974534,12845,0,1722752067,13152.483886490001,180.1214136300041,53458.59963624 2024-08-04,06:14:29.000,217,10974545,13205,0,1722752068,13153.37307940999,180.24829796999984,53458.89309528001 2024-08-04,06:14:30.000,217,10974549,13005,0,1722752069,13154.228590779989,180.44567361000372,53459.11668312 2024-08-04,06:14:31.000,217,10974537,12965,0,1722752070,13155.097574769992,180.58665620999818,53459.27738688001 2024-08-04,06:14:32.000,217,10974528,12765,0,1722752071,13156.121493890001,180.5655088200001,53459.54988456 2024-08-04,06:14:33.000,217,10974535,13125,0,1722752072,13157.064577289995,180.5514105600014,53459.75251104001 2024-08-04,06:14:34.000,217,10974511,13165,0,1722752073,13157.859461869994,180.6289509900016,53460.025008720004 2024-08-04,06:14:35.000,217,10974556,12605,0,1722752074,13158.566774419996,180.83337576000486,53460.24160944 2024-08-04,06:14:36.000,217,10974517,12965,0,1722752075,13159.33471376,181.0237022700021,53460.48615864 2024-08-04,06:14:37.000,217,10974524,12965,0,1722752076,13160.042026310002,181.08009531000425,53460.695772240004 2024-08-04,06:14:38.000,217,10974533,12925,0,1722752077,13160.7762841,181.0096040100034,53460.94032144 2024-08-04,06:14:39.000,217,10974519,12965,0,1722752078,13161.584641299989,180.93206358000316,53461.198844880004 2024-08-04,06:14:40.000,217,10974567,12965,0,1722752079,13162.265008609997,180.97435835999931,53461.42243272 2024-08-04,06:14:41.000,217,10974551,12925,0,1722752080,13162.817386029994,181.22812703999807,53461.61807208 2024-08-04,06:14:42.000,217,10974505,13005,0,1722752081,13163.26871879999,181.62287831999856,53461.80672432 2024-08-04,06:14:43.000,217,10974562,12965,0,1722752082,13163.517962270002,182.06697351000184,53462.0442864 2024-08-04,06:14:44.000,217,10974520,13405,0,1722752083,13163.706578949997,182.60270739000407,53462.2888356 2024-08-04,06:14:45.000,217,10974540,13085,0,1722752084,13163.821096219988,182.99745867000456,53462.45652648 2024-08-04,06:14:46.000,217,10974541,12885,0,1722752085,13164.036658139994,183.35696430000098,53462.66614008 2024-08-04,06:14:47.000,217,10974512,12925,0,1722752086,13164.25222006,183.40630821000377,53462.86177944 2024-08-04,06:14:48.000,217,10974544,12845,0,1722752087,13164.4138915,183.61073297999974,53463.05043168 2024-08-04,06:14:49.000,217,10974576,12965,0,1722752088,13164.43410043,184.1253194700039,53463.211135440004 2024-08-04,06:14:50.000,217,10974524,13045,0,1722752089,13164.481254599996,184.76679030000378,53463.41376192 2024-08-04,06:14:51.000,217,10974549,12925,0,1722752090,13164.690080209992,185.23203287999786,53463.546517200004 2024-08-04,06:14:52.000,217,10974520,12845,0,1722752091,13165.026895709998,185.46465416999854,53463.735169440006 2024-08-04,06:14:54.000,217,10974500,12845,0,1722752093,13165.862198149996,185.76071763000073,53464.06356408001 2024-08-04,06:14:55.000,217,10974519,12885,0,1722752094,13166.199013650003,186.00743718000012,53464.19631936 2024-08-04,06:14:56.000,217,10974543,12925,0,1722752095,13166.488674979999,186.5149745400049,53464.35003600001 2024-08-04,06:14:57.000,217,10974541,13045,0,1722752096,13166.84569940999,187.08595407000394,53464.4897784 2024-08-04,06:14:58.000,217,10974526,13005,0,1722752097,13167.283559559997,187.55824578000465,53464.73432760001 2024-08-04,06:14:59.000,217,10974529,12885,0,1722752098,13167.86961853,187.8120144600034,53464.89503136 2024-08-04,06:15:00.000,217,10974493,13045,0,1722752099,13168.664503109998,187.96709532000386,53465.006825280005 2024-08-04,06:15:01.000,217,10974564,12845,0,1722752100,13169.432442450001,188.18561834999855,53465.20945176 2024-08-04,06:15:02.000,217,10974524,12885,0,1722752101,13170.106073449999,188.34774833999836,53465.391116880004 2024-08-04,06:15:03.000,217,10974527,13045,0,1722752102,13170.685396109991,188.50987832999817,53465.60073048001 2024-08-04,06:15:04.000,217,10974522,12805,0,1722752103,13171.116519949988,188.74249961999885,53465.747460000006 2024-08-04,06:15:05.000,217,10974524,12965,0,1722752104,13171.884459289991,188.91872787000466,53465.93611224001 2024-08-04,06:15:06.000,217,10974570,12925,0,1722752105,13172.82080637999,188.93987526000274,53466.180661440005 2024-08-04,06:15:07.000,217,10974514,13085,0,1722752106,13173.79757132999,188.79184353000164,53466.3763008 2024-08-04,06:15:08.000,217,10974586,12925,0,1722752107,13174.760863659998,188.43938703000458,53466.62085 2024-08-04,06:15:09.000,217,10974563,12805,0,1722752108,13175.528803000001,187.95299705999787,53466.90732192 2024-08-04,06:15:10.000,217,10974512,12805,0,1722752109,13176.162016139999,187.44545970000036,53467.19379384 2024-08-04,06:15:11.000,217,10974547,13045,0,1722752110,13176.862592379992,186.93087321000348,53467.43834304 2024-08-04,06:15:12.000,217,10974561,13285,0,1722752111,13177.62379541,186.5713675799998,53467.738789200004 2024-08-04,06:15:13.000,217,10974563,12965,0,1722752112,13178.257008549997,186.204812820004,53467.99731264001 2024-08-04,06:15:14.000,217,10974537,12725,0,1722752113,13178.789177039995,185.81711067000288,53468.26981032 2024-08-04,06:15:15.000,217,10974509,13045,0,1722752114,13179.280927669992,185.35186809000152,53468.59121784001 2024-08-04,06:15:16.000,217,10974542,13125,0,1722752115,13179.87372294999,184.76679030000378,53468.863715520005 2024-08-04,06:15:17.000,217,10974585,13045,0,1722752116,13180.877433139998,184.09007381999982,53469.129226080004 2024-08-04,06:15:18.000,217,10974516,13445,0,1722752117,13182.096705249998,183.4345047300012,53469.47858208001 2024-08-04,06:15:19.000,217,10974498,13125,0,1722752118,13183.120624369993,183.01155693000328,53469.75806688 2024-08-04,06:15:20.000,217,10974526,12805,0,1722752119,13184.009817289996,182.6168056500028,53470.09344864 2024-08-04,06:15:21.000,217,10974516,13125,0,1722752120,13184.885537589995,182.23615263000102,53470.3589592 2024-08-04,06:15:22.000,217,10974518,12845,0,1722752121,13185.734312649998,181.94008916999883,53470.62446976 2024-08-04,06:15:23.000,217,10974544,13125,0,1722752122,13186.677396049992,181.77091004999966,53470.93190304 2024-08-04,06:15:24.000,217,10974510,12965,0,1722752123,13187.782150890002,181.41140442000324,53471.1974136 2024-08-04,06:15:25.000,217,10974494,12885,0,1722752124,13189.142885510002,180.69944229000248,53471.48388552 2024-08-04,06:15:26.000,217,10974573,13005,0,1722752125,13190.308267139997,179.8746940800047,53471.7913188 2024-08-04,06:15:27.000,217,10974558,12965,0,1722752126,13191.204196369996,179.21912498999882,53472.035868 2024-08-04,06:15:28.000,217,10974548,12645,0,1722752127,13192.140543459995,178.71863676000066,53472.35727552001 2024-08-04,06:15:29.000,217,10974523,13085,0,1722752128,13193.299188779994,178.19700114000443,53472.601824720005 2024-08-04,06:15:30.000,217,10974557,12885,0,1722752129,13194.74749542999,177.8445446400001,53472.84637392 2024-08-04,06:15:31.000,217,10974555,12885,0,1722752130,13196.344000899997,177.43569510000088,53473.083936 2024-08-04,06:15:32.000,217,10974517,12925,0,1722752131,13198.088705189999,176.921108610004,53473.35643368 2024-08-04,06:15:33.000,217,10974536,12885,0,1722752132,13199.941190439997,176.22324474000197,53473.74072528 2024-08-04,06:15:34.000,217,10974536,13125,0,1722752133,13201.80041199999,175.30685783999797,53474.03418432001 2024-08-04,06:15:35.000,217,10974494,12605,0,1722752134,13203.477753189996,174.40456919999997,53474.34161760001 2024-08-04,06:15:36.000,217,10974553,12965,0,1722752135,13205.060786039998,173.5939192500009,53474.683986480006 2024-08-04,06:15:37.000,217,10974532,13045,0,1722752136,13206.589928409994,173.07933276000404,53474.998406880004 2024-08-04,06:15:38.000,217,10974508,12765,0,1722752137,13208.10559816,172.86080973000207,53475.29186592 2024-08-04,06:15:39.000,217,10974537,13005,0,1722752138,13209.553904809996,172.67048322000483,53475.64122192001 2024-08-04,06:15:40.000,217,10974529,13125,0,1722752139,13211.056101939997,172.46605845000158,53475.96262944 2024-08-04,06:15:41.000,217,10974545,13125,0,1722752140,13212.767124679995,172.11360195000452,53476.28403696001 2024-08-04,06:15:42.000,217,10974538,12805,0,1722752141,13214.875589709998,171.37344329999905,53476.675315680004 2024-08-04,06:15:43.000,217,10974526,12845,0,1722752142,13216.930164259997,170.8236111599981,53477.129478480005 2024-08-04,06:15:44.000,217,10974536,12965,0,1722752143,13218.668132239989,170.56279335,53477.43691176001 2024-08-04,06:15:45.000,217,10974578,13005,0,1722752144,13220.35894605,170.4641055300017,53477.849151840004 2024-08-04,06:15:46.000,217,10974551,12925,0,1722752145,13222.090177719998,170.2526316299991,53478.31030176 2024-08-04,06:15:47.000,217,10974576,12885,0,1722752146,13223.6934195,169.91427339000074,53478.68061912001 2024-08-04,06:15:48.000,217,10974522,12885,0,1722752147,13225.492014269992,169.1811638700019,53479.0579236 2024-08-04,06:15:49.000,217,10974505,13085,0,1722752148,13227.38491737999,168.1167452400041,53479.49811216001 2024-08-04,06:15:50.000,217,10974527,12765,0,1722752149,13229.048785949992,167.00298270000349,53479.94528784 2024-08-04,06:15:51.000,217,10974500,12805,0,1722752150,13230.328684849992,165.9033184200016,53480.39246352 2024-08-04,06:15:52.000,217,10974546,13045,0,1722752151,13231.514275410002,164.83889979000378,53480.83963920001 2024-08-04,06:15:53.000,217,10974499,12925,0,1722752152,13232.800910619997,163.69694072999846,53481.321750480005 2024-08-04,06:15:54.000,217,10974515,13045,0,1722752153,13234.330052989993,162.38580255000124,53481.74097768 2024-08-04,06:15:55.000,217,10974538,12885,0,1722752154,13235.94003107999,160.9971239400038,53482.08334656001 2024-08-04,06:15:56.000,217,10974472,12965,0,1722752155,13237.415282969996,159.84106661999976,53482.57943208 2024-08-04,06:15:57.000,217,10974522,12805,0,1722752156,13238.904007479992,158.67796017000364,53482.94276232001 2024-08-04,06:15:58.000,217,10974553,13045,0,1722752157,13240.332105199988,157.5712467600024,53483.29211832 2024-08-04,06:15:59.000,217,10974509,13085,0,1722752158,13241.241507049992,156.408140309999,53483.62750008 2024-08-04,06:16:00.000,217,10974505,12925,0,1722752159,13241.699576129999,155.54814645000442,53483.99083032 2024-08-04,06:16:01.000,217,10974514,12885,0,1722752160,13241.95555590999,154.64585780999914,53484.20044392 2024-08-04,06:16:02.000,217,10974592,12765,0,1722752161,13242.319316649991,153.58143918000133,53484.39608328 2024-08-04,06:16:03.000,217,10974469,13245,0,1722752162,13242.831276209989,152.453578380002,53484.57774840001 2024-08-04,06:16:04.000,217,10974450,13165,0,1722752163,13243.1613554,151.5019458300012,53484.73845216001 2024-08-04,06:16:05.000,217,10974579,13165,0,1722752164,13243.40386256,150.86752413000067,53484.89915592 2024-08-04,06:16:06.000,217,10974475,13045,0,1722752165,13243.828250090002,150.18375852000463,53484.97601424 2024-08-04,06:16:07.000,217,10974530,13005,0,1722752166,13244.55577156999,149.2391751000032,53485.136718 2024-08-04,06:16:08.000,217,10974542,13125,0,1722752167,13245.59316330999,148.2381986399996,53485.24851192001 2024-08-04,06:16:09.000,217,10974503,13085,0,1722752168,13246.448674679988,147.3359100000016,53485.33934448001 2024-08-04,06:16:10.000,217,10974534,13085,0,1722752169,13247.115569369991,146.7155865599998,53485.45812552001 2024-08-04,06:16:11.000,217,10974566,13005,0,1722752170,13247.667946789988,145.69346270999813,53485.54197096 2024-08-04,06:16:12.000,217,10974534,12845,0,1722752171,13248.361786720001,144.2554401899979,53485.660752 2024-08-04,06:16:13.000,217,10974465,13005,0,1722752172,13249.11625344,142.62709116000042,53485.87735272 2024-08-04,06:16:14.000,217,10974518,12925,0,1722752173,13249.493486799991,141.02693865000037,53485.99613376 2024-08-04,06:16:15.000,217,10974501,12925,0,1722752174,13249.769675509997,139.51842482999928,53486.114914800004 2024-08-04,06:16:16.000,217,10974478,12925,0,1722752175,13250.200799349994,138.0169601400048,53486.39439960001 2024-08-04,06:16:17.000,217,10974514,13005,0,1722752176,13250.874430349992,136.62123240000074,53486.534142 2024-08-04,06:16:18.000,217,10974517,13125,0,1722752177,13251.63563338,135.17616075000115,53486.71580712 2024-08-04,06:16:19.000,217,10974520,12885,0,1722752178,13252.309264379997,133.79453127000306,53486.91144648 2024-08-04,06:16:20.000,217,10974558,12885,0,1722752179,13252.82796024999,132.8358495900029,53487.072150240005 2024-08-04,06:16:21.000,217,10974541,13125,0,1722752180,13253.393810289992,131.81372574000125,53487.1979184 2024-08-04,06:16:22.000,217,10974544,12685,0,1722752181,13253.912506159999,130.38275235000037,53487.288750960004 2024-08-04,06:16:23.000,217,10974500,13285,0,1722752182,13254.19543118,128.902435050004,53487.407532000005 2024-08-04,06:16:24.000,217,10974495,13165,0,1722752183,13254.30994844999,127.78867251000338,53487.40054488001 2024-08-04,06:16:25.000,217,10974503,13125,0,1722752184,13254.464883579996,126.73835214000428,53487.2677896 2024-08-04,06:16:26.000,217,10974485,13205,0,1722752185,13254.559191920001,125.40606657000171,53487.142021440006 2024-08-04,06:16:27.000,217,10974534,13085,0,1722752186,13254.579400850002,123.64378407000186,53486.94638208001 2024-08-04,06:16:28.000,217,10974508,12965,0,1722752187,13254.606346089997,121.95904200000223,53486.62497456 2024-08-04,06:16:29.000,217,10974517,13005,0,1722752188,13254.990315759998,120.71134598999924,53486.27561856001 2024-08-04,06:16:30.000,217,10974493,12845,0,1722752189,13255.872772369992,119.7174186600023,53485.87036560001 2024-08-04,06:16:31.000,217,10974522,12725,0,1722752190,13257.321079019988,118.66004916000384,53485.4511384 2024-08-04,06:16:32.000,217,10974531,13085,0,1722752191,13259.16682795999,117.85644834000414,53484.98998848 2024-08-04,06:16:33.000,217,10974481,12965,0,1722752192,13260.830696529993,117.23612490000232,53484.4729416 2024-08-04,06:16:34.000,217,10974539,13005,0,1722752193,13262.117331740003,116.39022929999919,53483.96986896 2024-08-04,06:16:35.000,217,10974558,13205,0,1722752194,13263.046942519992,115.27646675999858,53483.42487360001 2024-08-04,06:16:36.000,217,10974521,13125,0,1722752195,13263.484802669998,114.1063111800031,53482.733148720006 2024-08-04,06:16:37.000,217,10974521,12885,0,1722752196,13263.390494329993,112.83746778000204,53482.00648824 2024-08-04,06:16:38.000,217,10974578,12925,0,1722752197,13263.188405029992,111.36419960999774,53481.20995656 2024-08-04,06:16:39.000,217,10974479,13005,0,1722752198,13263.430912189993,109.64421189000132,53480.39945064 2024-08-04,06:16:40.000,217,10974490,13285,0,1722752199,13263.72057351999,107.63520984000206,53479.63785456001 2024-08-04,06:16:41.000,217,10974552,12765,0,1722752200,13263.895717579995,105.52047083999787,53478.79241304 2024-08-04,06:16:42.000,217,10974527,13005,0,1722752201,13263.599319939989,103.53966531000333,53477.86312608001 2024-08-04,06:16:43.000,217,10974467,13085,0,1722752202,13263.208613959992,101.99590583999816,53477.03864592 2024-08-04,06:16:44.000,217,10974498,13205,0,1722752203,13263.282713369998,100.56493245000456,53476.17923016 2024-08-04,06:16:45.000,217,10974544,12925,0,1722752204,13263.053678830001,99.33838382999966,53475.29885304001 2024-08-04,06:16:46.000,217,10974482,12805,0,1722752205,13262.60908237,98.25281781000376,53474.348604720006 2024-08-04,06:16:47.000,217,10974500,12885,0,1722752206,13261.814197790001,97.29413613000361,53473.46124048001 2024-08-04,06:16:48.000,217,10974512,12965,0,1722752207,13260.23116494,96.89938485000312,53472.40618536001 2024-08-04,06:16:49.000,217,10974505,12965,0,1722752208,13257.981237399996,96.80069703000481,53471.43497568 2024-08-04,06:16:50.000,217,10974507,12965,0,1722752209,13255.603319969996,96.89233572000376,53470.41485616001 2024-08-04,06:16:51.000,217,10974497,12925,0,1722752210,13253.299501950001,97.16020266000123,53469.51351768 2024-08-04,06:16:52.000,217,10974489,13245,0,1722752211,13250.948529759997,97.71708393000154,53468.53532088 2024-08-04,06:16:53.000,217,10974491,13285,0,1722752212,13248.543667090002,98.28806346000056,53467.640969520005 2024-08-04,06:16:54.000,217,10974520,13045,0,1722752213,13245.869352019996,98.6405199600049,53466.7605924 2024-08-04,06:16:55.000,217,10974550,13365,0,1722752214,13243.349972079995,98.94363254999917,53465.83130544 2024-08-04,06:16:56.000,217,10974547,13125,0,1722752215,13241.335815389997,99.28199079000478,53464.92297984 2024-08-04,06:16:57.000,217,10974548,12805,0,1722752216,13239.240822979998,99.74723336999887,53464.08452544 2024-08-04,06:16:58.000,217,10974545,13085,0,1722752217,13237.17951211999,100.14198464999936,53463.16921272 2024-08-04,06:16:59.000,217,10974551,12685,0,1722752218,13235.097992329996,100.52263767000113,53462.33075832 2024-08-04,06:17:00.000,217,10974566,13165,0,1722752219,13233.016472539988,100.78345547999925,53461.56916224 2024-08-04,06:17:01.000,217,10974494,12925,0,1722752220,13231.25155932,100.8046028700046,53460.66083664001 2024-08-04,06:17:02.000,217,10974499,12965,0,1722752221,13229.655053849994,100.81870113000332,53459.759498160005 2024-08-04,06:17:03.000,217,10974568,12965,0,1722752222,13228.085493619998,100.83279939000204,53458.92803088 2024-08-04,06:17:04.000,217,10974576,12965,0,1722752223,13226.785385789997,100.87509416999819,53458.10355072001 2024-08-04,06:17:05.000,217,10974554,12925,0,1722752224,13225.640213090002,100.95263459999842,53457.18125088 2024-08-04,06:17:06.000,217,10974571,12925,0,1722752225,13224.515249319993,101.17820675999974,53456.2449768 2024-08-04,06:17:07.000,217,10974463,13005,0,1722752226,13223.221877800002,101.27689457999804,53455.26678 2024-08-04,06:17:08.000,217,10974520,12965,0,1722752227,13222.144068199988,101.34033674999955,53454.239673359996 2024-08-04,06:17:09.000,217,10974561,13165,0,1722752228,13221.281820519995,101.3967297900017,53453.17763112 2024-08-04,06:17:10.000,217,10974539,13285,0,1722752229,13220.742915720002,101.78443194000283,53452.122576 2024-08-04,06:17:11.000,217,10974508,13005,0,1722752230,13220.473463319991,102.05229888000031,53451.01861104 2024-08-04,06:17:12.000,217,10974477,12805,0,1722752231,13220.27811033,101.89721801999985,53449.73298096 2024-08-04,06:17:13.000,217,10974528,13285,0,1722752232,13220.00865792999,101.78443194000283,53448.48228648 2024-08-04,06:17:14.000,217,10974564,12925,0,1722752233,13219.456280509992,101.87607063000178,53447.2665276 2024-08-04,06:17:15.000,217,10974557,13005,0,1722752234,13218.654659619999,102.08049539999774,53445.93198768001 2024-08-04,06:17:16.000,217,10974517,12925,0,1722752235,13217.75873039,102.3483623400025,53444.59744776 2024-08-04,06:17:17.000,217,10974551,13165,0,1722752236,13216.76175651,102.53868884999974,53443.22098512001 2024-08-04,06:17:18.000,217,10974502,13205,0,1722752237,13215.657001669992,102.58098363000317,53441.91439368 2024-08-04,06:17:19.000,217,10974550,13125,0,1722752238,13214.208695019996,102.75016275000235,53440.475046960004 2024-08-04,06:17:20.000,217,10974546,12965,0,1722752239,13212.94226874,103.20130706999771,53439.06364872 2024-08-04,06:17:21.000,217,10974508,13285,0,1722752240,13211.80383235,103.71589356000186,53437.575392160004 2024-08-04,06:17:22.000,217,10974553,13125,0,1722752241,13210.921375739992,103.78638486000273,53436.05918712001 2024-08-04,06:17:23.000,217,10974561,13085,0,1722752242,13210.011973889988,103.64540226000099,53434.59887904001 2024-08-04,06:17:24.000,217,10974537,13045,0,1722752243,13208.294214839996,103.87802355000167,53433.068699760006 2024-08-04,06:17:25.000,217,10974505,13005,0,1722752244,13206.192486120002,104.06130092999956,53431.59441744 2024-08-04,06:17:26.000,217,10974560,13125,0,1722752245,13204.60945327,103.79343399000209,53430.05725104 2024-08-04,06:17:27.000,217,10974512,12885,0,1722752246,13204.104230019999,103.23655272000178,53428.65283992001 2024-08-04,06:17:28.000,217,10974532,13005,0,1722752247,13204.131175259994,102.97573491000367,53427.24144168001 2024-08-04,06:17:29.000,217,10974526,13045,0,1722752248,13203.625952009992,103.82867963999888,53425.837030560004 2024-08-04,06:17:30.000,217,10974531,13325,0,1722752249,13202.426888829992,104.1529396199985,53424.48152928 2024-08-04,06:17:31.000,217,10974505,13165,0,1722752250,13201.301925059997,103.97671136999998,53423.126028000006 2024-08-04,06:17:32.000,217,10974507,12725,0,1722752251,13200.446413689999,104.03310441000212,53421.763539600004 2024-08-04,06:17:33.000,217,10974501,12925,0,1722752252,13200.217379149988,104.33621700000367,53420.42899968 2024-08-04,06:17:34.000,217,10974490,13125,0,1722752253,13200.614821439995,105.18916172999889,53419.17131808001 2024-08-04,06:17:35.000,217,10974537,12885,0,1722752254,13201.153726240002,105.94341864000307,53417.976520560005 2024-08-04,06:17:36.000,217,10974542,12845,0,1722752255,13200.97184587,106.55669294999825,53416.80967152 2024-08-04,06:17:37.000,217,10974513,12845,0,1722752256,13200.399259519989,107.4166868100001,53415.59391264 2024-08-04,06:17:38.000,217,10974532,12925,0,1722752257,13199.56395707999,108.10045242000342,53414.42706360001 2024-08-04,06:17:39.000,217,10974477,13485,0,1722752258,13198.755599880002,108.62913716999901,53413.19034336 2024-08-04,06:17:40.000,217,10974532,13205,0,1722752259,13198.10891412,108.95339714999864,53411.97458448 2024-08-04,06:17:41.000,217,10974503,13285,0,1722752260,13197.435283120001,109.49618016000022,53410.884593760005 2024-08-04,06:17:42.000,217,10974509,13125,0,1722752261,13196.606716989998,110.49010749000445,53409.7456932 2024-08-04,06:17:43.000,217,10974598,13005,0,1722752262,13195.394181189993,111.66026306999993,53408.61377976 2024-08-04,06:17:44.000,217,10974529,12965,0,1722752263,13194.228799559998,112.41451998000412,53407.530776160005 2024-08-04,06:17:45.000,217,10974606,13125,0,1722752264,13192.915219109993,112.57664997000393,53406.3918756 2024-08-04,06:17:46.000,217,10974582,12965,0,1722752265,13191.695946999993,112.32993042000453,53405.183103840005 2024-08-04,06:17:47.000,217,10974535,12845,0,1722752266,13190.705709429989,111.49813308000012,53404.03022904001 2024-08-04,06:17:48.000,217,10974548,13045,0,1722752267,13189.82998912999,110.58174618000339,53402.89132848 2024-08-04,06:17:49.000,217,10974554,13045,0,1722752268,13188.886905729996,110.17289664000418,53401.82229912001 2024-08-04,06:17:50.000,217,10974527,13125,0,1722752269,13187.18935560999,110.27158446000249,53400.76025688 2024-08-04,06:17:51.000,217,10974525,13285,0,1722752270,13185.720840029993,110.50420575000317,53399.78206008 2024-08-04,06:17:52.000,217,10974508,12965,0,1722752271,13184.91248282999,110.59584444000211,53398.76892768 2024-08-04,06:17:53.000,217,10974578,13165,0,1722752272,13184.461150059993,110.65223748000426,53397.706885440006 2024-08-04,06:17:54.000,217,10974596,12925,0,1722752273,13184.050235149996,110.25043707000441,53396.77061136001 2024-08-04,06:17:55.000,217,10974553,12965,0,1722752274,13183.91550894999,110.06715968999924,53395.792414560005 2024-08-04,06:17:56.000,217,10974521,13285,0,1722752275,13183.72015596,110.36322315000143,53395.04479272001 2024-08-04,06:17:57.000,217,10974525,13045,0,1722752276,13183.140833299993,110.93420268000045,53394.25524816001 2024-08-04,06:17:58.000,217,10974530,13205,0,1722752277,13182.244904069994,110.76502356000128,53393.53557480001 2024-08-04,06:17:59.000,217,10974534,13125,0,1722752278,13181.28161174,110.1869949000029,53392.78096584 2024-08-04,06:18:00.000,217,10974508,13125,0,1722752279,13180.735970629998,109.36224668999785,53392.04033112 2024-08-04,06:18:01.000,217,10974543,13125,0,1722752280,13181.039104579999,108.95339714999864,53391.334632000006 2024-08-04,06:18:02.000,217,10974549,13045,0,1722752281,13181.530855209996,109.2847062600049,53390.63592000001 2024-08-04,06:18:03.000,217,10974587,12925,0,1722752282,13181.699262959992,109.74994883999898,53390.02804056 2024-08-04,06:18:04.000,217,10974547,12885,0,1722752283,13181.638636169992,110.10945447000267,53389.32932856 2024-08-04,06:18:05.000,217,10974563,12925,0,1722752284,13181.3220296,110.51830401000188,53388.56773248 2024-08-04,06:18:06.000,217,10974589,12805,0,1722752285,13181.039104579999,111.07518528000219,53387.7712008 2024-08-04,06:18:07.000,217,10974508,12925,0,1722752286,13180.405891440001,111.52632960000483,53386.87684944001 2024-08-04,06:18:08.000,217,10974571,13165,0,1722752287,13179.584061619993,112.23829172999831,53385.8846784 2024-08-04,06:18:09.000,217,10974559,13285,0,1722752288,13178.640978219999,113.4366438299985,53384.78071344 2024-08-04,06:18:10.000,217,10974548,12885,0,1722752289,13177.64400434,114.68433984000148,53383.61386440001 2024-08-04,06:18:11.000,217,10974546,12925,0,1722752290,13176.411259609995,116.0095762800047,53382.34220856001 2024-08-04,06:18:12.000,217,10974519,12725,0,1722752291,13175.522066689991,117.68726921999769,53381.01465576 2024-08-04,06:18:13.000,217,10974539,13005,0,1722752292,13175.333450009995,118.46972264999931,53379.7709484 2024-08-04,06:18:14.000,217,10974562,12925,0,1722752293,13175.845409569993,118.11726615000225,53378.48531832001 2024-08-04,06:18:15.000,217,10974571,13005,0,1722752294,13176.45841377999,117.29251794000447,53377.31148216001 2024-08-04,06:18:16.000,217,10974550,12925,0,1722752295,13176.242851859999,117.18678098999953,53376.00489072 2024-08-04,06:18:17.000,217,10974559,13085,0,1722752296,13174.942744029999,117.84939921000478,53374.67733792001 2024-08-04,06:18:18.000,217,10974561,13085,0,1722752297,13173.090258780001,119.00545653000154,53373.21004272 2024-08-04,06:18:19.000,217,10974517,13125,0,1722752298,13170.981793749997,120.39413513999898,53371.63794072001 2024-08-04,06:18:20.000,217,10974556,12845,0,1722752299,13168.954164439994,122.07887720999861,53370.00295464 2024-08-04,06:18:21.000,217,10974571,13285,0,1722752300,13167.68100184999,123.19263974999922,53368.40290416001 2024-08-04,06:18:22.000,217,10974520,12885,0,1722752301,13167.485648859998,122.72739716999786,53366.8098408 2024-08-04,06:18:23.000,217,10974538,12885,0,1722752302,13167.458703619988,121.62773289000324,53365.3774812 2024-08-04,06:18:24.000,217,10974564,13005,0,1722752303,13166.78507261999,120.83823033000226,53363.95909584 2024-08-04,06:18:25.000,217,10974560,12805,0,1722752304,13165.62642729999,120.63380555999902,53362.52673624 2024-08-04,06:18:26.000,217,10974531,12845,0,1722752305,13164.17138434,120.66200208000373,53361.16424784001 2024-08-04,06:18:27.000,217,10974547,13045,0,1722752306,13162.446888979997,120.83823033000226,53359.83669504 2024-08-04,06:18:28.000,217,10974527,12885,0,1722752307,13160.890801369991,120.77478816000075,53358.53010360001 2024-08-04,06:18:29.000,217,10974537,13165,0,1722752308,13159.57048460999,120.66200208000373,53357.23748640001 2024-08-04,06:18:30.000,217,10974530,13165,0,1722752309,13158.283849399995,120.5844616500035,53355.95884344 2024-08-04,06:18:31.000,217,10974543,12685,0,1722752310,13156.88943322999,120.25315254000452,53354.67321336001 2024-08-04,06:18:32.000,217,10974512,13165,0,1722752311,13155.353554549998,119.7174186600023,53353.41553176 2024-08-04,06:18:33.000,217,10974575,12725,0,1722752312,13154.093864579998,118.99135827000282,53352.18579864001 2024-08-04,06:18:34.000,217,10974515,13005,0,1722752313,13152.901537709993,118.39923134999844,53350.90016856 2024-08-04,06:18:35.000,217,10974605,13205,0,1722752314,13151.870882279989,118.18775745000312,53349.63549984 2024-08-04,06:18:36.000,217,10974568,12805,0,1722752315,13151.109679249996,117.9974309399986,53348.41974096001 2024-08-04,06:18:37.000,217,10974557,12885,0,1722752316,13149.971242859996,117.80005530000199,53347.27385328001 2024-08-04,06:18:38.000,217,10974518,12885,0,1722752317,13148.630717169995,117.44054966999829,53346.25373376 2024-08-04,06:18:39.000,217,10974531,13125,0,1722752318,13146.933167049989,116.9118649200027,53345.17073016 2024-08-04,06:18:40.000,217,10974576,12965,0,1722752319,13145.195199069996,116.51006451000285,53344.26240456 2024-08-04,06:18:41.000,217,10974589,13005,0,1722752320,13143.50438526,116.54531015999964,53343.35407896 2024-08-04,06:18:42.000,217,10974537,12925,0,1722752321,13141.544119049991,117.03170012999908,53342.46671472 2024-08-04,06:18:43.000,217,10974576,12965,0,1722752322,13139.455862950002,117.97628355000052,53341.57935048 2024-08-04,06:18:44.000,217,10974562,13005,0,1722752323,13137.367606849999,119.10414434999984,53340.70596048001 2024-08-04,06:18:45.000,217,10974575,13005,0,1722752324,13135.595957320002,119.90069604000018,53339.9793 2024-08-04,06:18:46.000,217,10974531,13045,0,1722752325,13134.309322109992,120.38708600999962,53339.19674256001 2024-08-04,06:18:47.000,217,10974527,13045,0,1722752326,13133.218039890002,120.95101640999928,53338.57488888001 2024-08-04,06:18:48.000,217,10974567,12845,0,1722752327,13132.025713019997,121.74051897000027,53337.96700944 2024-08-04,06:18:49.000,217,10974534,12965,0,1722752328,13130.55719744,122.55116891999933,53337.37310424001 2024-08-04,06:18:50.000,217,10974556,13125,0,1722752329,13129.03479138,123.28427843999816,53336.7652248 2024-08-04,06:18:51.000,217,10974550,12605,0,1722752330,13127.653847829999,123.77066841000487,53336.34599760001 2024-08-04,06:18:52.000,217,10974572,13165,0,1722752331,13126.61645609,123.98919143999956,53335.9267704 2024-08-04,06:18:53.000,217,10974602,12885,0,1722752332,13125.835044129992,124.36984446000133,53335.54946592 2024-08-04,06:18:54.000,217,10974546,12845,0,1722752333,13125.087313719989,124.91262747000292,53335.1581872 2024-08-04,06:18:55.000,217,10974592,12845,0,1722752334,13124.25201127999,125.51885264999873,53334.78786984001 2024-08-04,06:18:56.000,217,10974538,12965,0,1722752335,13123.733315409998,126.0122917500048,53334.459475200005 2024-08-04,06:18:57.000,217,10974564,12925,0,1722752336,13123.713106479998,126.20966739000141,53334.15902904 2024-08-04,06:18:58.000,217,10974520,13245,0,1722752337,13123.558171349992,126.23786390999885,53333.92146696 2024-08-04,06:18:59.000,217,10974582,12965,0,1722752338,13122.884540349994,126.67490997000277,53333.64896928 2024-08-04,06:19:00.000,217,10974554,13245,0,1722752339,13121.79999444,127.35867557999882,53333.39743296001 2024-08-04,06:19:01.000,217,10974511,12965,0,1722752340,13120.897328899991,127.74637772999995,53333.19480648 2024-08-04,06:19:02.000,217,10974526,12925,0,1722752341,13120.607667569995,127.76047598999867,53332.99218000001 2024-08-04,06:19:03.000,217,10974536,12885,0,1722752342,13120.51335922999,127.59834599999886,53332.92230880001 2024-08-04,06:19:04.000,217,10974531,12845,0,1722752343,13120.45946875,127.31638080000266,53332.83846336 2024-08-04,06:19:05.000,217,10974599,13005,0,1722752344,13120.39210564999,126.76654866000172,53332.60788840001 2024-08-04,06:19:06.000,217,10974557,13165,0,1722752345,13120.203488969993,126.45638694000081,53332.42622328 2024-08-04,06:19:07.000,217,10974513,12965,0,1722752346,13120.014872289998,126.41409216000466,53332.21660968 2024-08-04,06:19:08.000,217,10974519,13085,0,1722752347,13120.088971699988,126.20966739000141,53332.07686728 2024-08-04,06:19:09.000,217,10974564,13005,0,1722752348,13120.291060999989,125.63163873000303,53331.97206048 2024-08-04,06:19:10.000,217,10974562,13085,0,1722752349,13120.53356815999,124.85623443000077,53331.85327944 2024-08-04,06:19:11.000,217,10974528,13085,0,1722752350,13120.60093126,123.91870013999869,53331.79738248001 2024-08-04,06:19:12.000,217,10974500,13125,0,1722752351,13120.43925982,122.8965762900043,53331.70654992 2024-08-04,06:19:13.000,217,10974537,13125,0,1722752352,13120.284324689994,121.88855070000136,53331.510910560006 2024-08-04,06:19:14.000,217,10974540,13205,0,1722752353,13120.243906829994,121.01445858000079,53331.33623256001 2024-08-04,06:19:15.000,217,10974580,12845,0,1722752354,13120.45946875,119.99233472999913,53331.14758032001 2024-08-04,06:19:16.000,217,10974510,12725,0,1722752355,13120.71544852999,118.96316174999811,53330.95194096001 2024-08-04,06:19:17.000,217,10974550,13045,0,1722752356,13120.897328899991,118.24415048999799,53330.80521144 2024-08-04,06:19:18.000,217,10974586,12965,0,1722752357,13120.924274140001,117.51104096999916,53330.5816236 2024-08-04,06:19:19.000,217,10974575,13005,0,1722752358,13120.78281163,116.33383626000432,53330.35803576001 2024-08-04,06:19:20.000,217,10974563,13085,0,1722752359,13120.466205059995,115.08614025000134,53330.04361536001 2024-08-04,06:19:21.000,217,10974517,12765,0,1722752360,13120.088971699988,114.04991814000095,53329.70823360001 2024-08-04,06:19:22.000,217,10974549,13165,0,1722752361,13119.940772879992,113.29566123000404,53329.26804504 2024-08-04,06:19:23.000,217,10974519,13005,0,1722752362,13119.954245499997,112.72468169999775,53328.84881784001 2024-08-04,06:19:24.000,217,10974499,12965,0,1722752363,13119.900355019992,112.26648825000302,53328.3806808 2024-08-04,06:19:25.000,217,10974524,12605,0,1722752364,13119.745419890001,111.7307543700008,53327.821711200006 2024-08-04,06:19:26.000,217,10974547,12765,0,1722752365,13119.597221069991,111.13157832000434,53327.33959992001 2024-08-04,06:19:27.000,217,10974528,13245,0,1722752366,13119.792574059997,110.67338487000234,53326.82954016 2024-08-04,06:19:28.000,217,10974489,13285,0,1722752367,13119.947509190002,110.13060186000075,53326.2496092 2024-08-04,06:19:29.000,217,10974578,13045,0,1722752368,13120.149598489988,109.55257320000237,53325.60679416 2024-08-04,06:19:30.000,217,10974565,12885,0,1722752369,13120.506622919995,108.81946368000354,53324.86615944 2024-08-04,06:19:31.000,217,10974509,13165,0,1722752370,13121.099418199992,107.99471546999848,53324.20238304001 2024-08-04,06:19:32.000,217,10974480,13005,0,1722752371,13121.429497389989,107.24045856000157,53323.49668392 2024-08-04,06:19:33.000,217,10974555,12965,0,1722752372,13121.584432519994,106.30997339999885,53322.71412648001 2024-08-04,06:19:34.000,217,10974545,13085,0,1722752373,13121.847148609995,105.03408086999843,53321.88964632 2024-08-04,06:19:35.000,217,10974556,12965,0,1722752374,13122.412998649997,103.22245446000306,53321.10010176 2024-08-04,06:19:36.000,217,10974565,13085,0,1722752375,13123.14052013,100.95263459999842,53320.30357008 2024-08-04,06:19:37.000,217,10974491,13005,0,1722752376,13123.17420167999,99.81067554000037,53319.40921872001 2024-08-04,06:19:38.000,217,10974569,12765,0,1722752377,13122.258063519992,99.23969601000135,53318.43800904 2024-08-04,06:19:39.000,217,10974547,13045,0,1722752378,13121.234144399998,98.42904606000229,53317.32006984001 2024-08-04,06:19:40.000,217,10974570,12885,0,1722752379,13120.37189671999,97.22364483000274,53316.181169280004 2024-08-04,06:19:41.000,217,10974508,13045,0,1722752380,13119.859937159992,95.85611361000338,53314.97239752001 2024-08-04,06:19:42.000,217,10974561,12605,0,1722752381,13119.718474649992,94.46743499999866,53313.79157424 2024-08-04,06:19:43.000,217,10974562,13125,0,1722752382,13119.17283353999,93.54399897000258,53312.49895704 2024-08-04,06:19:44.000,217,10974558,12965,0,1722752383,13118.13544179999,92.73334902000352,53311.122494400006 2024-08-04,06:19:45.000,217,10974543,13005,0,1722752384,13116.75449824999,91.83810951000487,53309.6202636 2024-08-04,06:19:46.000,217,10974537,13085,0,1722752385,13115.407236249994,90.80893653000385,53308.13200704 2024-08-04,06:19:47.000,217,10974494,13285,0,1722752386,13114.37658081999,89.8009109400009,53306.594840640006 2024-08-04,06:19:48.000,217,10974523,13045,0,1722752387,13113.500860519991,88.5391166699992,53305.12754544001 2024-08-04,06:19:49.000,217,10974520,12925,0,1722752388,13112.982164649999,87.01650458999939,53303.66723736001 2024-08-04,06:19:50.000,217,10974569,13045,0,1722752389,13112.443259849992,85.4234012099987,53302.17898080001 2024-08-04,06:19:51.000,217,10974537,12805,0,1722752390,13111.96498184,83.94308391000231,53300.655788640004 2024-08-04,06:19:52.000,217,10974528,12925,0,1722752391,13111.453022280002,82.7306335500034,53299.18849344001 2024-08-04,06:19:53.000,217,10974516,12885,0,1722752392,13110.974744269995,81.74375534999854,53297.79106944 2024-08-04,06:19:54.000,217,10974552,12925,0,1722752393,13110.476257329989,81.28556190000381,53296.40063256 2024-08-04,06:19:55.000,217,10974545,13285,0,1722752394,13110.220277549997,80.84146671000053,53295.03814416 2024-08-04,06:19:56.000,217,10974580,12925,0,1722752395,13110.274168030002,80.05196414999955,53293.87129512001 2024-08-04,06:19:57.000,217,10974492,12925,0,1722752396,13110.395421609988,79.12852812000347,53292.66951048001 2024-08-04,06:19:58.000,217,10974531,13045,0,1722752397,13110.301113269998,78.2544360000029,53291.621442480005 2024-08-04,06:19:59.000,217,10974548,12645,0,1722752398,13110.011451940001,77.82443906999833,53290.6502328 2024-08-04,06:20:00.000,217,10974529,12925,0,1722752399,13109.533173929995,78.12755165999988,53289.727932960006 2024-08-04,06:20:01.000,217,10974527,12885,0,1722752400,13109.236776289988,78.69148205999954,53288.88249144001 2024-08-04,06:20:02.000,217,10974532,13125,0,1722752401,13108.879751859997,79.26246158999857,53288.04403704001 2024-08-04,06:20:03.000,217,10974559,12845,0,1722752402,13108.61029946,79.95327633000124,53287.23353112001 2024-08-04,06:20:04.000,217,10974578,12885,0,1722752403,13108.064658349998,81.02474408999842,53286.47892216 2024-08-04,06:20:05.000,217,10974537,12885,0,1722752404,13107.478599379996,82.2724401000014,53285.752261680005 2024-08-04,06:20:06.000,217,10974506,13125,0,1722752405,13106.98011243999,83.55538176000118,53285.1653436 2024-08-04,06:20:07.000,217,10974569,12885,0,1722752406,13106.582670149997,84.62684951999836,53284.50156720001 2024-08-04,06:20:08.000,217,10974556,13085,0,1722752407,13106.447943949992,85.50094163999893,53283.99150744 2024-08-04,06:20:09.000,217,10974578,12925,0,1722752408,13105.94945701,86.53011461999995,53283.41157648 2024-08-04,06:20:10.000,217,10974532,12965,0,1722752409,13104.81102062,87.96108801000082,53282.82465840001 2024-08-04,06:20:11.000,217,10974496,13205,0,1722752410,13103.194306219993,88.9620644700044,53282.07703656 2024-08-04,06:20:12.000,217,10974567,13125,0,1722752411,13102.001979349989,89.51189660999808,53281.42024728 2024-08-04,06:20:13.000,217,10974548,13285,0,1722752412,13101.079104879995,90.05467961999966,53280.66563832001 2024-08-04,06:20:14.000,217,10974552,12805,0,1722752413,13100.15623041,90.73139610000362,53279.92500360001 2024-08-04,06:20:15.000,217,10974546,13085,0,1722752414,13098.903276749996,91.61958648000291,53279.12847192 2024-08-04,06:20:16.000,217,10974611,12725,0,1722752415,13097.320243899994,92.58531729000242,53278.29700464001 2024-08-04,06:20:17.000,217,10974515,13045,0,1722752416,13095.669847949997,93.41711462999956,53277.444576 2024-08-04,06:20:18.000,217,10974569,13285,0,1722752417,13094.133969269991,93.73432547999982,53276.480353440005 2024-08-04,06:20:19.000,217,10974531,12925,0,1722752418,13092.867542989996,93.64268679000088,53275.592989200006 2024-08-04,06:20:20.000,217,10974537,12965,0,1722752419,13091.756051839991,93.21973899000295,53274.77549616001 2024-08-04,06:20:21.000,217,10974498,13005,0,1722752420,13090.806232130002,92.7192507600048,53273.964990240005 2024-08-04,06:20:22.000,217,10974542,12965,0,1722752421,13089.748631459988,92.38089251999918,53273.294226720005 2024-08-04,06:20:23.000,217,10974588,12805,0,1722752422,13088.589986139988,92.64875946000393,53272.61647608001 2024-08-04,06:20:24.000,217,10974551,13125,0,1722752423,13087.195569969997,93.55104810000194,53271.91776408 2024-08-04,06:20:25.000,217,10974544,12725,0,1722752424,13085.881989519992,94.22776457999862,53271.184116480006 2024-08-04,06:20:26.000,217,10974520,12925,0,1722752425,13084.810916230002,94.41809109000314,53270.4225204 2024-08-04,06:20:27.000,217,10974523,12965,0,1722752426,13084.191175709995,94.26301023000269,53269.78669248 2024-08-04,06:20:28.000,217,10974557,13045,0,1722752427,13083.773524489989,94.09383111000352,53269.1299032 2024-08-04,06:20:29.000,217,10974541,13005,0,1722752428,13083.05947562999,93.88940634000028,53268.612856319996 2024-08-04,06:20:30.000,217,10974536,13005,0,1722752429,13082.096183299996,93.6567850499996,53267.97004128001 2024-08-04,06:20:31.000,217,10974547,13045,0,1722752430,13080.890383810001,93.5228515800045,53267.313252 2024-08-04,06:20:32.000,217,10974519,13045,0,1722752431,13079.731738490002,93.89645546999964,53266.6844112 2024-08-04,06:20:33.000,217,10974530,13045,0,1722752432,13078.357531249996,94.35464892000164,53266.11146736 2024-08-04,06:20:34.000,217,10974499,12805,0,1722752433,13076.835125189995,94.61546672999975,53265.37083264 2024-08-04,06:20:35.000,217,10974520,13165,0,1722752434,13075.292510199994,95.00316888000089,53264.78391456001 2024-08-04,06:20:36.000,217,10974534,13085,0,1722752435,13074.026083919998,95.79267144000187,53264.2039836 2024-08-04,06:20:37.000,217,10974540,13125,0,1722752436,13073.056055279994,96.53283009000006,53263.519245840005 2024-08-04,06:20:38.000,217,10974461,13125,0,1722752437,13072.12644449999,97.04741658000421,53262.97425048 2024-08-04,06:20:39.000,217,10974482,13085,0,1722752438,13070.981271799996,97.39987308000127,53262.47816496 2024-08-04,06:20:40.000,217,10974545,12965,0,1722752439,13069.782208619996,97.65364176000003,53261.95413096001 2024-08-04,06:20:41.000,217,10974532,12805,0,1722752440,13068.5562002,97.94265609000286,53261.56285224 2024-08-04,06:20:42.000,217,10974577,13125,0,1722752441,13067.323455469996,98.316259979998,53261.16458640001 2024-08-04,06:20:43.000,217,10974552,13085,0,1722752442,13065.982929779995,98.32330911000463,53260.82920464001 2024-08-04,06:20:44.000,217,10974527,13285,0,1722752443,13064.61545885,98.04134391000116,53260.500810000005 2024-08-04,06:20:45.000,217,10974562,13085,0,1722752444,13063.42986828999,98.08363869000459,53260.165428240005 2024-08-04,06:20:46.000,217,10974483,13485,0,1722752445,13062.244277729995,98.27396520000184,53259.948827520006 2024-08-04,06:20:47.000,217,10974524,12965,0,1722752446,13060.89027941999,98.57002866000403,53259.63440712001 2024-08-04,06:20:48.000,217,10974501,12925,0,1722752447,13059.300510259993,98.66871648000233,53259.3828708 2024-08-04,06:20:49.000,217,10974497,13005,0,1722752448,13057.70400479,98.6264216999989,53259.14530872 2024-08-04,06:20:50.000,217,10974539,13125,0,1722752449,13056.15465348999,98.71806038999785,53258.86582392001 2024-08-04,06:20:51.000,217,10974588,13005,0,1722752450,13054.632247429989,99.05641863000346,53258.57236488 2024-08-04,06:20:52.000,217,10974568,12965,0,1722752451,13053.022269339992,99.5428086000029,53258.32781568 2024-08-04,06:20:53.000,217,10974562,12765,0,1722752452,13051.46618173,100.0362477000017,53258.01339528 2024-08-04,06:20:54.000,217,10974521,13085,0,1722752453,13050.051556629995,100.33936029000324,53257.79679456 2024-08-04,06:20:55.000,217,10974545,12965,0,1722752454,13048.616722599989,100.7905046099986,53257.52429688001 2024-08-04,06:20:56.000,217,10974528,12925,0,1722752455,13047.175152260003,101.26279631999932,53257.265773440005 2024-08-04,06:20:57.000,217,10974563,13005,0,1722752456,13045.875044430002,101.60115455999767,53257.03519848 2024-08-04,06:20:58.000,217,10974522,13005,0,1722752457,13044.810707449993,101.8408249799977,53256.84654624 2024-08-04,06:20:59.000,217,10974490,12685,0,1722752458,13043.598171649988,102.17918322000332,53256.56706144001 2024-08-04,06:21:00.000,217,10974482,13125,0,1722752459,13042.271118579993,102.76426101000106,53256.4133448 2024-08-04,06:21:01.000,217,10974567,12925,0,1722752460,13041.018164920002,103.49032140000054,53256.13386000001 2024-08-04,06:21:02.000,217,10974563,13045,0,1722752461,13039.994245799993,104.1529396199985,53256.10591152 2024-08-04,06:21:03.000,217,10974546,13005,0,1722752462,13039.11178919,104.62523132999922,53256.01507896001 2024-08-04,06:21:04.000,217,10974501,13045,0,1722752463,13038.18891471999,105.23850564000168,53256.05001456 2024-08-04,06:21:05.000,217,10974519,12845,0,1722752464,13037.070687259991,106.03505733000202,53256.14783424 2024-08-04,06:21:06.000,217,10974535,12965,0,1722752465,13035.77731574,106.9725916200041,53256.24565392 2024-08-04,06:21:07.000,217,10974532,13285,0,1722752466,13034.625406729996,107.93127330000425,53256.31552512 2024-08-04,06:21:08.000,217,10974554,13005,0,1722752467,13033.554333439992,108.81241455000418,53256.40635768 2024-08-04,06:21:09.000,217,10974510,13005,0,1722752468,13032.496732769992,109.36929582000448,53256.51116448 2024-08-04,06:21:10.000,217,10974544,13085,0,1722752469,13031.270724349997,109.7640470999977,53256.643919760005 2024-08-04,06:21:11.000,217,10974521,13205,0,1722752470,13030.219859989993,110.4689600999991,53256.825584879996 2024-08-04,06:21:12.000,217,10974540,13285,0,1722752471,13029.148786699989,111.45583830000396,53257.01423712 2024-08-04,06:21:13.000,217,10974532,12925,0,1722752472,13028.23938485,112.40042171999812,53257.146992400005 2024-08-04,06:21:14.000,217,10974573,13005,0,1722752473,13027.208729419996,113.2392681900019,53257.34263176 2024-08-04,06:21:15.000,217,10974502,13205,0,1722752474,13026.029875169996,113.93008293000457,53257.47538704001 2024-08-04,06:21:16.000,217,10974513,13165,0,1722752475,13024.931856639996,114.289588560001,53257.64307792001 2024-08-04,06:21:17.000,217,10974513,12965,0,1722752476,13023.914673829997,114.67729071000213,53257.81076880001 2024-08-04,06:21:18.000,217,10974530,13005,0,1722752477,13022.897491019998,115.11433676999877,53257.95749832001 2024-08-04,06:21:19.000,217,10974500,12965,0,1722752478,13021.833154039989,115.60072673999821,53258.1601248 2024-08-04,06:21:20.000,217,10974515,12885,0,1722752479,13020.748608129994,116.00252714999806,53258.3348028 2024-08-04,06:21:21.000,217,10974494,13045,0,1722752480,13019.77857948999,116.15760800999851,53258.46057096001 2024-08-04,06:21:22.000,217,10974583,13005,0,1722752481,13018.956749669996,115.9954780199987,53258.62127472 2024-08-04,06:21:23.000,217,10974526,13125,0,1722752482,13018.168601399993,115.62892326000292,53258.7889656 2024-08-04,06:21:24.000,217,10974486,13245,0,1722752483,13017.27940847999,115.39630197000224,53258.96364360001 2024-08-04,06:21:25.000,217,10974524,12965,0,1722752484,13016.154444709995,115.33285980000073,53259.089411760004 2024-08-04,06:21:26.000,217,10974584,13125,0,1722752485,13014.84760057,115.32581067000137,53259.26408976 2024-08-04,06:21:27.000,217,10974506,13125,0,1722752486,13013.675482629995,115.12843503000477,53259.40383216 2024-08-04,06:21:28.000,217,10974489,13005,0,1722752487,13012.73239923,114.95925590999832,53259.592484400004 2024-08-04,06:21:29.000,217,10974495,12885,0,1722752488,13011.870151549992,114.6984381000002,53259.79511088 2024-08-04,06:21:30.000,217,10974525,12925,0,1722752489,13010.920331839989,114.27549030000228,53260.0117116 2024-08-04,06:21:31.000,217,10974491,12725,0,1722752490,13009.633696629993,113.6833633799979,53260.263247920004 2024-08-04,06:21:32.000,217,10974568,13045,0,1722752491,13008.279698320002,112.97845038000378,53260.44491304001 2024-08-04,06:21:33.000,217,10974500,13165,0,1722752492,13006.878545840002,112.37927433000004,53260.61260392001 2024-08-04,06:21:34.000,217,10974513,13005,0,1722752493,13005.598646940001,111.83649131999846,53260.73138496001 2024-08-04,06:21:35.000,217,10974507,13085,0,1722752494,13004.359165900001,111.41354352000053,53260.82920464001 2024-08-04,06:21:36.000,217,10974535,12965,0,1722752495,13002.93106817999,110.86371137999959,53260.89208872 2024-08-04,06:21:37.000,217,10974563,12965,0,1722752496,13001.401925809994,110.29273185000056,53260.87811448001 2024-08-04,06:21:38.000,217,10974506,13045,0,1722752497,12999.926673919988,109.7640470999977,53260.82221752 2024-08-04,06:21:39.000,217,10974515,12965,0,1722752498,12998.411004169997,109.29880452000361,53260.68946224001 2024-08-04,06:21:40.000,217,10974544,12805,0,1722752499,12996.868389179996,109.08028149000165,53260.63356528 2024-08-04,06:21:41.000,217,10974506,13005,0,1722752500,12995.43355514999,108.8899549800044,53260.59164256001 2024-08-04,06:21:42.000,217,10974592,13125,0,1722752501,12994.099765769999,108.83356194000226,53260.50779712 2024-08-04,06:21:43.000,217,10974542,13085,0,1722752502,12992.887229969994,108.59389152000222,53260.39600320001 2024-08-04,06:21:44.000,217,10974519,13045,0,1722752503,12991.83636560999,108.36127023000154,53260.35408048001 2024-08-04,06:21:45.000,217,10974519,12845,0,1722752504,12990.913491139996,108.19209111000237,53260.284209280006 2024-08-04,06:21:46.000,217,10974530,12965,0,1722752505,12989.963671429992,108.24848415000451,53260.27722216001 2024-08-04,06:21:47.000,217,10974558,13125,0,1722752506,12988.939752309998,108.48110543999792,53260.24927368 2024-08-04,06:21:48.000,217,10974554,13005,0,1722752507,12987.875415329989,108.75602151000203,53260.22831232001 2024-08-04,06:21:49.000,217,10974508,13165,0,1722752508,12986.83802358999,108.98159367000335,53260.19337672 2024-08-04,06:21:50.000,217,10974525,13205,0,1722752509,12985.53791575999,109.44683625000471,53260.18638960001 2024-08-04,06:21:51.000,217,10974520,13005,0,1722752510,12984.163708519998,110.03896317000181,53260.18638960001 2024-08-04,06:21:52.000,217,10974563,12925,0,1722752511,12982.863600689998,110.65928661000362,53260.263247920004 2024-08-04,06:21:53.000,217,10974483,13045,0,1722752512,12981.92051728999,111.21616788000392,53260.263247920004 2024-08-04,06:21:54.000,217,10974529,13125,0,1722752513,12981.15257795,111.57567351000034,53260.45888728 2024-08-04,06:21:55.000,217,10974478,12845,0,1722752514,12980.162340379997,111.92813001000468,53260.64055240001 2024-08-04,06:21:56.000,217,10974518,12965,0,1722752515,12978.64667062999,112.46386388999963,53260.80824328001 2024-08-04,06:21:57.000,217,10974481,12925,0,1722752516,12977.08384670999,112.90090995000355,53261.01086976 2024-08-04,06:21:58.000,217,10974473,12925,0,1722752517,12975.743321019989,113.11943297999824,53261.20650912 2024-08-04,06:21:59.000,217,10974540,12965,0,1722752518,12974.70592927999,113.1899242799991,53261.437084080004 2024-08-04,06:22:00.000,217,10974530,12845,0,1722752519,12973.803263739996,113.83844423999835,53261.70958176 2024-08-04,06:22:01.000,217,10974536,12845,0,1722752520,12973.021851780002,114.76892940000107,53262.04496352 2024-08-04,06:22:02.000,217,10974563,12965,0,1722752521,12971.782370740002,115.66416890999972,53262.40130664 2024-08-04,06:22:03.000,217,10974515,13005,0,1722752522,12970.684352210003,116.23514843999874,53262.83450808 2024-08-04,06:22:04.000,217,10974525,12925,0,1722752523,12969.90967655999,116.74973493000289,53263.32360648001 2024-08-04,06:22:05.000,217,10974505,12925,0,1722752524,12969.303408660002,117.08104404000187,53263.92449880001 2024-08-04,06:22:06.000,217,10974500,13245,0,1722752525,12968.865548509995,117.32071446000191,53264.56731384001 2024-08-04,06:22:07.000,217,10974529,13205,0,1722752526,12968.515260389999,117.63087618000282,53265.28000008 2024-08-04,06:22:08.000,217,10974505,12925,0,1722752527,12968.117818099992,118.01857833000395,53265.99268632 2024-08-04,06:22:09.000,217,10974505,12925,0,1722752528,12967.403769239994,118.62480350999977,53266.7193468 2024-08-04,06:22:10.000,217,10974572,13085,0,1722752529,12966.662775140001,119.24512695000158,53267.44600728001 2024-08-04,06:22:11.000,217,10974560,13285,0,1722752530,12966.204706059994,119.59758344999864,53268.24253896 2024-08-04,06:22:12.000,217,10974607,12965,0,1722752531,12966.29227808999,119.68922214000486,53269.150864560004 2024-08-04,06:22:13.000,217,10974563,13125,0,1722752532,12966.575203109991,119.54823954000312,53270.05220304001 2024-08-04,06:22:14.000,217,10974525,13085,0,1722752533,12966.871600749997,119.20283216999815,53270.995464240004 2024-08-04,06:22:15.000,217,10974457,13125,0,1722752534,12966.905282300002,118.95611261999875,53271.94571256001 2024-08-04,06:22:16.000,217,10974496,13085,0,1722752535,12966.851391819997,118.94906348999939,53272.98679344 2024-08-04,06:22:17.000,217,10974546,13125,0,1722752536,12966.810973959997,118.92791610000131,53273.95800312001 2024-08-04,06:22:18.000,217,10974534,13045,0,1722752537,12967.107371599988,118.75168785000278,53274.97812264 2024-08-04,06:22:19.000,217,10974539,13045,0,1722752538,12967.47113233999,118.38513308999973,53276.06112624 2024-08-04,06:22:20.000,217,10974483,13245,0,1722752539,12967.767529979996,117.93398877000436,53277.07425864001 2024-08-04,06:22:21.000,217,10974535,13165,0,1722752540,12968.090872859997,117.51104096999916,53278.2131592 2024-08-04,06:22:22.000,217,10974524,12965,0,1722752541,12968.077400239992,116.98940535000293,53279.32411128001 2024-08-04,06:22:23.000,217,10974490,13165,0,1722752542,12967.949410349996,116.51006451000285,53280.40711488001 2024-08-04,06:22:24.000,217,10974526,12765,0,1722752543,12967.727112119996,116.08006757999829,53281.462170000006 2024-08-04,06:22:25.000,217,10974505,12925,0,1722752544,12967.363351379994,115.72761108000122,53282.55914784001 2024-08-04,06:22:26.000,217,10974497,12765,0,1722752545,12966.891809679997,115.38925284000288,53283.55131888 2024-08-04,06:22:27.000,217,10974534,13245,0,1722752546,12966.063243549994,115.14958242000284,53284.606374 2024-08-04,06:22:28.000,217,10974498,12805,0,1722752547,12964.97869764,114.87466634999873,53285.59854504 2024-08-04,06:22:29.000,217,10974488,13125,0,1722752548,12963.826788629995,114.57860289000382,53286.46494792001 2024-08-04,06:22:30.000,217,10974480,13125,0,1722752549,12962.769187959995,114.23319551999884,53287.41519624 2024-08-04,06:22:31.000,217,10974558,13045,0,1722752550,12961.70485098,113.90188640999986,53288.26063776001 2024-08-04,06:22:32.000,217,10974483,12885,0,1722752551,12960.52599673,113.66926511999918,53289.0431952 2024-08-04,06:22:33.000,217,10974513,12925,0,1722752552,12959.23936151999,113.52123338999809,53289.80479128 2024-08-04,06:22:34.000,217,10974552,12845,0,1722752553,12957.81800010999,113.56352817000152,53290.53145176 2024-08-04,06:22:35.000,217,10974478,12725,0,1722752554,12956.48421073,113.62697034000303,53291.27907360001 2024-08-04,06:22:36.000,217,10974540,13205,0,1722752555,12955.312092789994,113.76795294000476,53291.86599168 2024-08-04,06:22:37.000,217,10974535,12885,0,1722752556,12954.274701049995,113.93713206000393,53292.56470368 2024-08-04,06:22:38.000,217,10974500,13165,0,1722752557,12953.16994621,114.19794987000205,53293.21450584 2024-08-04,06:22:39.000,217,10974545,13005,0,1722752558,12951.896783619995,114.66319245000341,53293.81539816 2024-08-04,06:22:40.000,217,10974537,13125,0,1722752559,12950.69098413,115.24827024000115,53294.388342 2024-08-04,06:22:41.000,217,10974514,13285,0,1722752560,12949.626647149991,115.86859368000296,53294.98923432 2024-08-04,06:22:42.000,217,10974466,12925,0,1722752561,12948.649882199992,116.39022929999919,53295.49929408001 2024-08-04,06:22:43.000,217,10974520,13045,0,1722752562,12947.673117249993,117.10219142999995,53296.05127656001 2024-08-04,06:22:44.000,217,10974543,13285,0,1722752563,12946.554889789993,118.03267659000267,53296.631207520004 2024-08-04,06:22:45.000,217,10974556,12925,0,1722752564,12945.436662329994,118.92791610000131,53297.14825440001 2024-08-04,06:22:46.000,217,10974484,13365,0,1722752565,12944.34538010999,119.75971343999845,53297.5674816 2024-08-04,06:22:47.000,217,10974552,12885,0,1722752566,12943.30798836999,120.4082333999977,53298.00767016 2024-08-04,06:22:48.000,217,10974540,12965,0,1722752567,12942.290805559991,120.98626206000336,53298.46882008001 2024-08-04,06:22:49.000,217,10974548,13165,0,1722752568,12941.186050719996,121.64888028000132,53298.811188960004 2024-08-04,06:22:50.000,217,10974532,12925,0,1722752569,12940.155395289992,122.17051590000483,53299.20246768 2024-08-04,06:22:51.000,217,10974516,13285,0,1722752570,12939.030431519997,122.6498567400049,53299.57977216 2024-08-04,06:22:52.000,217,10974560,12845,0,1722752571,12937.918940369993,123.19263974999922,53299.85226984 2024-08-04,06:22:53.000,217,10974520,13285,0,1722752572,12936.787240289988,123.82001232000039,53300.152716000004 2024-08-04,06:22:54.000,217,10974522,13045,0,1722752573,12935.648803899989,124.5390235800005,53300.35534248 2024-08-04,06:22:55.000,217,10974549,13285,0,1722752574,12934.537312749999,125.22983832000318,53300.53002048001 2024-08-04,06:22:56.000,217,10974558,13045,0,1722752575,12933.54033887,125.94180045000394,53300.62784016001 2024-08-04,06:22:57.000,217,10974493,12725,0,1722752576,12932.651145949996,126.66786084000341,53300.69072424 2024-08-04,06:22:58.000,217,10974564,13005,0,1722752577,12931.782161959993,127.3093316700033,53300.80251816 2024-08-04,06:22:59.000,217,10974497,13005,0,1722752578,12930.818869629999,128.02834293000342,53300.83745376001 2024-08-04,06:23:00.000,217,10974575,12925,0,1722752579,12929.86231361,128.888336789998,53300.75360832 2024-08-04,06:23:01.000,217,10974474,13125,0,1722752580,12928.973120689996,129.76242890999856,53300.725659840005 2024-08-04,06:23:02.000,217,10974513,13045,0,1722752581,12928.272544449988,130.58012799000426,53300.59290456 2024-08-04,06:23:03.000,217,10974550,12925,0,1722752582,12927.64606762,131.20750055999815,53300.54399472 2024-08-04,06:23:04.000,217,10974503,13365,0,1722752583,12927.086953889993,131.5740553200012,53300.37630384 2024-08-04,06:23:05.000,217,10974559,12965,0,1722752584,12926.38637765,131.72913618000166,53300.320406880004 2024-08-04,06:23:06.000,217,10974550,12885,0,1722752585,12925.685801409993,131.75028356999974,53300.19463872001 2024-08-04,06:23:07.000,217,10974551,12765,0,1722752586,12925.093006129995,131.73618531000102,53300.0129736 2024-08-04,06:23:08.000,217,10974581,13165,0,1722752587,12924.453056680002,131.76438182999846,53299.95707664001 2024-08-04,06:23:09.000,217,10974527,12925,0,1722752588,12923.691853649994,131.76438182999846,53299.768424400005 2024-08-04,06:23:10.000,217,10974557,13205,0,1722752589,12922.930650620001,131.75028356999974,53299.66361760001 2024-08-04,06:23:11.000,217,10974538,13245,0,1722752590,12922.135766040003,131.7220870500023,53299.481952480004 2024-08-04,06:23:12.000,217,10974511,12925,0,1722752591,12921.28025466999,131.75028356999974,53299.25137752 2024-08-04,06:23:13.000,217,10974555,13325,0,1722752592,12920.458424849996,131.7220870500023,53299.06971240001 2024-08-04,06:23:14.000,217,10974541,13125,0,1722752593,12919.616386100002,131.68684139999823,53298.80420184001 2024-08-04,06:23:15.000,217,10974528,13205,0,1722752594,12918.76087472999,131.609300969998,53298.45484584 2024-08-04,06:23:16.000,217,10974564,12965,0,1722752595,12917.858209189995,131.53176053999778,53298.17536104 2024-08-04,06:23:17.000,217,10974536,13005,0,1722752596,12916.921862099996,131.65159575000143,53297.826005040006 2024-08-04,06:23:18.000,217,10974590,12725,0,1722752597,12915.992251319993,131.82782399999996,53297.420752080005 2024-08-04,06:23:19.000,217,10974590,12965,0,1722752598,12915.002013749989,132.0322487700032,53297.02248624 2024-08-04,06:23:20.000,217,10974492,13045,0,1722752599,12913.883786289989,132.19437876000302,53296.62422040001 2024-08-04,06:23:21.000,217,10974541,13125,0,1722752600,12913.04848384999,132.2789683200026,53296.135122 2024-08-04,06:23:22.000,217,10974566,12965,0,1722752601,12912.422007020003,132.3424104900041,53295.65301072 2024-08-04,06:23:23.000,217,10974574,12965,0,1722752602,12911.943729009996,132.40585265999835,53295.21282216001 2024-08-04,06:23:24.000,217,10974548,13365,0,1722752603,12911.50586885999,132.51158961000328,53294.83551768 2024-08-04,06:23:25.000,217,10974575,12965,0,1722752604,12911.014118229992,132.60322830000223,53294.37436776001 2024-08-04,06:23:26.000,217,10974526,12965,0,1722752605,12910.63688487,132.7089652499999,53294.03199888 2024-08-04,06:23:27.000,217,10974530,13365,0,1722752606,12910.32701460999,132.99093045000336,53293.69661712 2024-08-04,06:23:28.000,217,10974537,12845,0,1722752607,12910.138397929994,133.27289564999955,53293.32629976 2024-08-04,06:23:29.000,217,10974545,12965,0,1722752608,12909.922836010002,133.35748520999914,53293.0957248 2024-08-04,06:23:30.000,217,10974555,12805,0,1722752609,12909.821791360002,133.28699390999827,53292.73239456 2024-08-04,06:23:31.000,217,10974535,13005,0,1722752610,12909.700537780001,133.27289564999955,53292.55072944001 2024-08-04,06:23:32.000,217,10974497,13205,0,1722752611,12909.599493130001,133.13896218000446,53292.33412872001 2024-08-04,06:23:33.000,217,10974608,13205,0,1722752612,12909.612965749991,132.99093045000336,53292.11054088 2024-08-04,06:23:34.000,217,10974507,13005,0,1722752613,12909.720746710002,132.89929176000442,53291.96381136 2024-08-04,06:23:35.000,217,10974557,13125,0,1722752614,12909.956517559993,132.92748828000185,53291.76118488001 2024-08-04,06:23:36.000,217,10974581,12885,0,1722752615,12910.205761029989,133.14601131000381,53291.70528792 2024-08-04,06:23:37.000,217,10974506,13045,0,1722752616,12910.54931283999,133.43502563999937,53291.49567432001 2024-08-04,06:23:38.000,217,10974564,13085,0,1722752617,12910.65035748999,133.83682604999922,53291.418816 2024-08-04,06:23:39.000,217,10974528,13085,0,1722752618,12910.751402139991,134.1963316800029,53291.286060720005 2024-08-04,06:23:40.000,217,10974553,13245,0,1722752619,12910.919809890001,134.61223035000148,53291.16029256001 2024-08-04,06:23:41.000,217,10974603,13285,0,1722752620,12911.068008709997,134.97878511000454,53291.069460000006 2024-08-04,06:23:42.000,217,10974518,13085,0,1722752621,12911.121899190002,135.26075031000073,53290.94369184001 2024-08-04,06:23:43.000,217,10974521,13405,0,1722752622,12911.061272400002,135.52156811999885,53290.8598464 2024-08-04,06:23:44.000,217,10974549,13005,0,1722752623,12910.919809890001,135.9374667900047,53290.782988080005 2024-08-04,06:23:45.000,217,10974586,13045,0,1722752624,12910.791819999991,136.33926720000454,53290.720104 2024-08-04,06:23:46.000,217,10974529,13285,0,1722752625,12910.731193209991,136.73401847999776,53290.5803616 2024-08-04,06:23:47.000,217,10974553,13285,0,1722752626,12910.899600960001,136.99483629000315,53290.496516160005 2024-08-04,06:23:48.000,217,10974568,12925,0,1722752627,12911.034327159992,137.15696628000296,53290.48254192 2024-08-04,06:23:49.000,217,10974567,13005,0,1722752628,12911.108426569997,137.37548930999765,53290.328825280005 2024-08-04,06:23:50.000,217,10974544,12845,0,1722752629,12911.061272400002,137.50942278000002,53290.23799272 2024-08-04,06:23:51.000,217,10974575,13045,0,1722752630,12911.047799779997,137.74909320000006,53290.16812152 2024-08-04,06:23:52.000,217,10974552,12925,0,1722752631,12911.061272400002,137.87597754000308,53290.13318592001 2024-08-04,06:23:53.000,217,10974551,13085,0,1722752632,12911.041063470002,137.86892841000372,53290.01440488001 2024-08-04,06:23:54.000,217,10974554,13165,0,1722752633,12910.953491439992,137.9394197100046,53290.007417759996 2024-08-04,06:23:55.000,217,10974562,12925,0,1722752634,12910.859183100001,138.21433578000142,53289.93055944 2024-08-04,06:23:56.000,217,10974546,12925,0,1722752635,12910.73792952,138.55269401999976,53289.93055944 2024-08-04,06:23:57.000,217,10974529,12765,0,1722752636,12910.582994389995,138.92629791000218,53289.86068824 2024-08-04,06:23:58.000,217,10974540,13005,0,1722752637,12910.4550045,139.39154049000354,53289.78382992 2024-08-04,06:23:59.000,217,10974553,13205,0,1722752638,12910.199024719994,139.83563567999954,53289.81876552001 2024-08-04,06:24:00.000,217,10974513,12885,0,1722752639,12909.835263979992,140.21628870000131,53289.79081704 2024-08-04,06:24:01.000,217,10974567,12925,0,1722752640,12909.43108537999,140.5123521600035,53289.874662480004 2024-08-04,06:24:02.000,217,10974559,13445,0,1722752641,12908.959543679994,140.73792432000482,53289.81876552001 2024-08-04,06:24:03.000,217,10974583,12765,0,1722752642,12908.440847810001,140.97054560999823,53289.93754656001 2024-08-04,06:24:04.000,217,10974557,12805,0,1722752643,12907.821107289994,141.2172651600049,53289.944533680005 2024-08-04,06:24:05.000,217,10974574,12965,0,1722752644,12907.221575700001,141.42168993000087,53289.97248216 2024-08-04,06:24:06.000,217,10974563,13325,0,1722752645,12906.568153629989,141.60496730999876,53289.9515208 2024-08-04,06:24:07.000,217,10974517,12685,0,1722752646,12905.86084108,141.8446377299988,53289.9515208 2024-08-04,06:24:08.000,217,10974538,12965,0,1722752647,12905.072692809998,142.0561116300014,53289.944533680005 2024-08-04,06:24:09.000,217,10974543,12685,0,1722752648,12904.068982619989,142.1547994499997,53289.92357232 2024-08-04,06:24:10.000,217,10974546,12765,0,1722752649,12903.004645639994,142.2393890099993,53289.88863672001 2024-08-04,06:24:11.000,217,10974523,12885,0,1722752650,12901.93357234999,142.44381378000253,53289.8816496 2024-08-04,06:24:12.000,217,10974570,12925,0,1722752651,12900.76145441,142.72577897999872,53289.895623840006 2024-08-04,06:24:13.000,217,10974568,12805,0,1722752652,12899.548918609995,142.97954766000476,53289.839726879996 2024-08-04,06:24:14.000,217,10974589,12965,0,1722752653,12898.34311912,143.169874170002,53289.80479128 2024-08-04,06:24:15.000,217,10974571,12925,0,1722752654,12897.191210109995,143.26151286000095,53289.7419072 2024-08-04,06:24:16.000,217,10974547,12925,0,1722752655,12896.08645527,143.30380764000438,53289.79081704 2024-08-04,06:24:17.000,217,10974563,13045,0,1722752656,12895.042327219991,143.28970937999838,53289.71395872 2024-08-04,06:24:18.000,217,10974576,13085,0,1722752657,12893.984726549992,143.24741460000223,53289.74889432001 2024-08-04,06:24:19.000,217,10974556,13085,0,1722752658,12892.933862190002,143.05003895999835,53289.72094584001 2024-08-04,06:24:20.000,217,10974589,12885,0,1722752659,12891.842579969998,142.71168072,53289.76286856 2024-08-04,06:24:21.000,217,10974543,12965,0,1722752660,12890.744561439999,142.49315768999804,53289.76286856 2024-08-04,06:24:22.000,217,10974567,12925,0,1722752661,12889.612861359994,142.35922422000294,53289.79081704 2024-08-04,06:24:23.000,217,10974519,13005,0,1722752662,12888.346435079999,142.3028311800008,53289.74889432001 2024-08-04,06:24:24.000,217,10974501,13205,0,1722752663,12887.026118319998,142.3169294399995,53289.79780416001 2024-08-04,06:24:25.000,217,10974556,12925,0,1722752664,12885.624965839997,142.23233987999993,53289.776842800005 2024-08-04,06:24:26.000,217,10974522,13085,0,1722752665,12884.176659190001,142.253487269998,53289.73492008 2024-08-04,06:24:27.000,217,10974557,12925,0,1722752666,12882.71487992,142.37332248000166,53289.727932960006 2024-08-04,06:24:28.000,217,10974553,12925,0,1722752667,12881.31372744,142.40856812999846,53289.69998448001 2024-08-04,06:24:29.000,217,10974538,12925,0,1722752668,12879.878893409994,142.4508629100019,53289.6371004 2024-08-04,06:24:30.000,217,10974534,13205,0,1722752669,12878.430586759998,142.50020682000468,53289.58819056 2024-08-04,06:24:31.000,217,10974523,13045,0,1722752670,12876.948598559997,142.50020682000468,53289.539280720004 2024-08-04,06:24:32.000,217,10974571,13005,0,1722752671,12875.466610359996,142.4649611700006,53289.441461040005 2024-08-04,06:24:33.000,217,10974556,12925,0,1722752672,12874.01156739999,142.4297155200038,53289.37857696 2024-08-04,06:24:34.000,217,10974546,12685,0,1722752673,12872.590205989989,142.40856812999846,53289.336654239996 2024-08-04,06:24:35.000,217,10974556,12805,0,1722752674,12871.182317199993,142.47201029999997,53289.224860320006 2024-08-04,06:24:36.000,217,10974548,13045,0,1722752675,12869.808109960002,142.70463159000064,53289.19691184001 2024-08-04,06:24:37.000,217,10974518,13125,0,1722752676,12868.319385449991,143.1064320000005,53289.02922096001 2024-08-04,06:24:38.000,217,10974514,13125,0,1722752677,12866.770034149995,143.44479023999884,53288.938388400005 2024-08-04,06:24:39.000,217,10974556,12725,0,1722752678,12865.193737609989,143.54347806000442,53288.92441416 2024-08-04,06:24:40.000,217,10974558,12885,0,1722752679,12863.630913690002,143.40249546000268,53288.77768464 2024-08-04,06:24:41.000,217,10974520,13125,0,1722752680,12862.04788084,143.19807068999944,53288.75672328 2024-08-04,06:24:42.000,217,10974562,13165,0,1722752681,12860.57936525999,143.19102156000008,53288.63095512 2024-08-04,06:24:43.000,217,10974548,12765,0,1722752682,12859.265784809999,143.169874170002,53288.50518696001 2024-08-04,06:24:44.000,217,10974542,13125,0,1722752683,12858.066721629999,143.0711863500037,53288.40736728001 2024-08-04,06:24:45.000,217,10974544,12845,0,1722752684,12856.894603689994,142.8949580999979,53288.40736728001 2024-08-04,06:24:46.000,217,10974537,12925,0,1722752685,12855.655122649994,142.64118941999914,53288.3444832 2024-08-04,06:24:47.000,217,10974547,13125,0,1722752686,12854.42237791999,142.3662733500023,53288.29557336 2024-08-04,06:24:48.000,217,10974533,13045,0,1722752687,12853.277205219994,142.0561116300014,53288.30256048 2024-08-04,06:24:49.000,217,10974550,13085,0,1722752688,12852.26675871999,141.8446377299988,53288.26063776001 2024-08-04,06:24:50.000,217,10974568,12925,0,1722752689,12851.283257459996,141.68955686999834,53288.26063776001 2024-08-04,06:24:51.000,217,10974588,12965,0,1722752690,12850.299756200002,141.48513210000237,53288.23268928 2024-08-04,06:24:52.000,217,10974556,13005,0,1722752691,12849.370145419998,141.2666090700004,53288.16980520001 2024-08-04,06:24:53.000,217,10974563,12925,0,1722752692,12848.55505191,141.0410369099991,53288.17679232 2024-08-04,06:24:54.000,217,10974554,12965,0,1722752693,12847.686067919996,140.90005431000463,53288.15583096 2024-08-04,06:24:55.000,217,10974555,12925,0,1722752694,12846.716039279992,140.80136648999905,53288.17679232 2024-08-04,06:24:56.000,217,10974522,13045,0,1722752695,12845.793164809998,140.6956295400014,53288.16980520001 2024-08-04,06:24:57.000,217,10974577,13085,0,1722752696,12844.984807609995,140.56874519999838,53288.08595976 2024-08-04,06:24:58.000,217,10974536,13325,0,1722752697,12844.365067090002,140.25858348000475,53288.099934000005 2024-08-04,06:24:59.000,217,10974566,13005,0,1722752698,12843.88005277,140.0541587100015,53288.12788248 2024-08-04,06:25:00.000,217,10974514,13005,0,1722752699,12843.395038449999,139.86383220000425,53288.11390824 2024-08-04,06:25:01.000,217,10974586,13125,0,1722752700,12842.869606269996,139.6946530799978,53288.07198552001 2024-08-04,06:25:02.000,217,10974559,12885,0,1722752701,12842.35091039999,139.61006351999822,53288.08595976 2024-08-04,06:25:03.000,217,10974550,13085,0,1722752702,12841.812005599997,139.4972774400012,53288.07198552001 2024-08-04,06:25:04.000,217,10974541,12845,0,1722752703,12841.326991279995,139.34219658000075,53288.0649984 2024-08-04,06:25:05.000,217,10974555,13005,0,1722752704,12840.882394819993,139.04613311999856,53288.08595976 2024-08-04,06:25:06.000,217,10974557,13085,0,1722752705,12840.390644189996,138.757118790003,53288.09294688001 2024-08-04,06:25:07.000,217,10974530,13285,0,1722752706,12839.858475699999,138.55269401999976,53288.12788248 2024-08-04,06:25:08.000,217,10974510,13165,0,1722752707,12839.245471490001,138.48925184999825,53288.2047408 2024-08-04,06:25:09.000,217,10974510,12765,0,1722752708,12838.645939899994,138.39056402999995,53288.24666352 2024-08-04,06:25:10.000,217,10974590,13005,0,1722752709,12838.147452960002,138.31302359999972,53288.22570216 2024-08-04,06:25:11.000,217,10974585,12965,0,1722752710,12837.918418419991,138.22843404000014,53288.316534720005 2024-08-04,06:25:12.000,217,10974594,13045,0,1722752711,12837.965572590001,137.97466536000138,53288.40736728001 2024-08-04,06:25:13.000,217,10974574,12925,0,1722752712,12838.167661890002,137.66450364000048,53288.47723848001 2024-08-04,06:25:14.000,217,10974545,12605,0,1722752713,12838.342805949993,137.3472927900002,53288.5890324 2024-08-04,06:25:15.000,217,10974539,12925,0,1722752714,12838.470795839989,137.0230328100006,53288.70781344 2024-08-04,06:25:16.000,217,10974540,13125,0,1722752715,12838.585313109994,136.71992021999904,53288.89646568 2024-08-04,06:25:17.000,217,10974542,12765,0,1722752716,12838.67962145,136.38861111000006,53289.1130664 2024-08-04,06:25:18.000,217,10974513,12805,0,1722752717,12838.85476550999,136.0854985199985,53289.2528088 2024-08-04,06:25:19.000,217,10974626,12805,0,1722752718,12839.06359112,135.80353332000232,53289.441461040005 2024-08-04,06:25:20.000,217,10974516,13045,0,1722752719,12839.272416729997,135.56386290000228,53289.66504888 2024-08-04,06:25:21.000,217,10974512,12925,0,1722752720,12839.521660199993,135.30304509000416,53289.825752640005 2024-08-04,06:25:22.000,217,10974486,12885,0,1722752721,12839.717013189998,134.96468684999854,53290.05632760001 2024-08-04,06:25:23.000,217,10974558,12845,0,1722752722,12839.89889356,134.66862339000363,53290.25895408 2024-08-04,06:25:24.000,217,10974576,12885,0,1722752723,12840.12119179,134.30911775999994,53290.53843888001 2024-08-04,06:25:25.000,217,10974564,12885,0,1722752724,12840.316544779991,133.886169960002,53290.75503960001 2024-08-04,06:25:26.000,217,10974517,13005,0,1722752725,12840.437798359992,133.5125660699996,53291.00657592 2024-08-04,06:25:27.000,217,10974493,13285,0,1722752726,12840.572524559997,133.17420783000125,53291.27208648 2024-08-04,06:25:28.000,217,10974581,13365,0,1722752727,12840.700514449993,132.85699698000099,53291.57951976 2024-08-04,06:25:29.000,217,10974549,12965,0,1722752728,12840.747668620003,132.60322830000223,53291.98477272 2024-08-04,06:25:30.000,217,10974532,12965,0,1722752729,12840.801559099993,132.398803529999,53292.33412872001 2024-08-04,06:25:31.000,217,10974556,13045,0,1722752730,12840.922812679994,132.1802805000043,53292.66252336 2024-08-04,06:25:32.000,217,10974558,13005,0,1722752731,12841.07101149999,132.08864180999808,53293.13764752 2024-08-04,06:25:33.000,217,10974501,13045,0,1722752732,12841.19900139,132.1168383300028,53293.584823200006 2024-08-04,06:25:34.000,217,10974539,13045,0,1722752733,12841.27983711,132.2155261500011,53294.10187008 2024-08-04,06:25:35.000,217,10974541,13125,0,1722752734,12841.45498116999,132.30011571000068,53294.61192984001 2024-08-04,06:25:36.000,217,10974589,12925,0,1722752735,12841.663806780001,132.398803529999,53295.10102824 2024-08-04,06:25:37.000,217,10974527,12925,0,1722752736,12841.926522870002,132.63142481999967,53295.65999784 2024-08-04,06:25:38.000,217,10974573,13285,0,1722752737,12842.115139549998,133.12486391999846,53296.28883864001 2024-08-04,06:25:39.000,217,10974544,13245,0,1722752738,12842.27007467999,133.73108910000155,53296.84780824 2024-08-04,06:25:40.000,217,10974564,13125,0,1722752739,12842.566472319995,134.344363410004,53297.39280360001 2024-08-04,06:25:41.000,217,10974554,12805,0,1722752740,12842.977387229992,134.94353946000047,53298.06356712001 2024-08-04,06:25:42.000,217,10974518,12965,0,1722752741,12843.428719999989,135.52156811999885,53298.6504852 2024-08-04,06:25:43.000,217,10974542,12805,0,1722752742,12843.77227180999,136.0854985199985,53299.216441920005 2024-08-04,06:25:44.000,217,10974573,12805,0,1722752743,12843.974361109991,136.6282815300001,53299.89419256 2024-08-04,06:25:45.000,217,10974588,13165,0,1722752744,12844.109087309997,137.26975235999998,53300.509059120006 2024-08-04,06:25:46.000,217,10974519,12925,0,1722752745,12844.378539709993,137.8900758000018,53301.07501584 2024-08-04,06:25:47.000,217,10974552,13045,0,1722752746,12844.762509379994,138.42580968000402,53301.77372784001 2024-08-04,06:25:48.000,217,10974546,13005,0,1722752747,12845.240787390001,138.82761009000387,53302.381607280004 2024-08-04,06:25:49.000,217,10974589,13125,0,1722752748,12845.746010639989,139.21531223999773,53303.024422320006 2024-08-04,06:25:50.000,217,10974550,12765,0,1722752749,12846.183870789995,139.62416178000421,53303.59736616001 2024-08-04,06:25:51.000,217,10974552,13005,0,1722752750,12846.601522010002,140.06825697000022,53304.14236152 2024-08-04,06:25:52.000,217,10974543,12925,0,1722752751,12847.039382159994,140.5475978100003,53304.77818944 2024-08-04,06:25:53.000,217,10974544,12925,0,1722752752,12847.53113278999,140.92825083000207,53305.30921056 2024-08-04,06:25:54.000,217,10974590,12925,0,1722752753,12848.070037589998,141.13267559999804,53305.86818016001 2024-08-04,06:25:55.000,217,10974531,12845,0,1722752754,12848.581997149995,141.35119863,53306.357278560004 2024-08-04,06:25:56.000,217,10974580,13125,0,1722752755,12848.972703129992,141.55562340000324,53306.95118376001 2024-08-04,06:25:57.000,217,10974546,12805,0,1722752756,12849.376881729993,141.68955686999834,53307.46823064 2024-08-04,06:25:58.000,217,10974554,13005,0,1722752757,12849.680015679995,141.8728342500035,53307.936367680006 2024-08-04,06:25:59.000,217,10974571,12925,0,1722752758,12850.010094869991,142.0561116300014,53308.3975176 2024-08-04,06:26:00.000,217,10974546,12965,0,1722752759,12850.225656789997,142.2041433600025,53308.87962888 2024-08-04,06:26:01.000,217,10974561,13045,0,1722752760,12850.212184169992,142.27463466000336,53309.31283032 2024-08-04,06:26:02.000,217,10974593,13045,0,1722752761,12849.92925914999,142.2393890099993,53309.73205752001 2024-08-04,06:26:03.000,217,10974608,13085,0,1722752762,12849.578971029994,142.1829959700044,53310.24211728 2024-08-04,06:26:04.000,217,10974555,13285,0,1722752763,12849.073747779992,142.07020989000011,53310.57749904 2024-08-04,06:26:05.000,217,10974573,13205,0,1722752764,12848.54831559999,141.9926694599999,53310.96179064 2024-08-04,06:26:06.000,217,10974553,12645,0,1722752765,12848.171082239998,141.96447294000245,53311.31114664001 2024-08-04,06:26:07.000,217,10974515,13245,0,1722752766,12847.841003050002,141.83758859999944,53311.604605680004 2024-08-04,06:26:08.000,217,10974561,12845,0,1722752767,12847.45029706999,141.7248025200024,53311.9260132 2024-08-04,06:26:09.000,217,10974581,12765,0,1722752768,12847.073063709999,141.50627949000045,53312.177549520005 2024-08-04,06:26:10.000,217,10974563,12805,0,1722752769,12846.790138689998,141.25955994000105,53312.443060080004 2024-08-04,06:26:11.000,217,10974542,13125,0,1722752770,12846.487004739996,140.9423490900008,53312.71555776 2024-08-04,06:26:12.000,217,10974581,12765,0,1722752771,12846.17039816999,140.74497345000418,53312.93914560001 2024-08-04,06:26:13.000,217,10974586,13125,0,1722752772,12845.94809993999,140.66743302000395,53313.19068192 2024-08-04,06:26:14.000,217,10974555,13285,0,1722752773,12845.853791599999,140.7308751899982,53313.38632128 2024-08-04,06:26:15.000,217,10974528,12565,0,1722752774,12845.88747314999,140.8577595300012,53313.62388336 2024-08-04,06:26:16.000,217,10974545,12765,0,1722752775,12845.860527909994,140.96349647999887,53313.79856136001 2024-08-04,06:26:17.000,217,10974545,13045,0,1722752776,12845.577602889993,141.1890686400002,53314.001187840004 2024-08-04,06:26:18.000,217,10974585,13085,0,1722752777,12845.126270119996,141.5626725300026,53314.15490448 2024-08-04,06:26:19.000,217,10974533,13285,0,1722752778,12844.782718309994,141.9574238100031,53314.36451808 2024-08-04,06:26:20.000,217,10974546,13045,0,1722752779,12844.587365319989,142.28873292000208,53314.65099 2024-08-04,06:26:21.000,217,10974582,13285,0,1722752780,12844.466111739988,142.54250160000083,53314.825668 2024-08-04,06:26:22.000,217,10974553,12765,0,1722752781,12844.553683769998,142.69758246000129,53315.147075520006 2024-08-04,06:26:23.000,217,10974564,13125,0,1722752782,12844.715355209999,142.85266332000174,53315.39861184 2024-08-04,06:26:24.000,217,10974555,12965,0,1722752783,12844.9780713,143.16282504000264,53315.67110952001 2024-08-04,06:26:25.000,217,10974571,13285,0,1722752784,12845.328359419997,143.40249546000268,53315.93662008001 2024-08-04,06:26:26.000,217,10974543,12965,0,1722752785,12845.516976099992,143.43774110999948,53316.1881564 2024-08-04,06:26:27.000,217,10974538,12925,0,1722752786,12845.442876690002,143.169874170002,53316.42571848 2024-08-04,06:26:28.000,217,10974522,13125,0,1722752787,12845.395722519992,142.7610246300028,53316.67026768 2024-08-04,06:26:29.000,217,10974553,12645,0,1722752788,12845.469821929997,142.16889770999842,53316.823984320006 2024-08-04,06:26:30.000,217,10974551,13045,0,1722752789,12845.746010639989,141.54152514000452,53317.0266108 2024-08-04,06:26:31.000,217,10974518,13125,0,1722752790,12846.09629876,140.97054560999823,53317.257185760005 2024-08-04,06:26:32.000,217,10974543,12885,0,1722752791,12846.284915439996,140.53349955000158,53317.45981224 2024-08-04,06:26:33.000,217,10974595,12965,0,1722752792,12846.23102495999,140.27268174000346,53317.60654176 2024-08-04,06:26:34.000,217,10974575,12885,0,1722752793,12846.02893565999,139.8567830700049,53317.78121976001 2024-08-04,06:26:35.000,217,10974547,12645,0,1722752794,12845.739274329993,139.2505578900018,53318.03275608 2024-08-04,06:26:36.000,217,10974525,12885,0,1722752795,12845.328359419997,138.60203793000255,53318.165511360006 2024-08-04,06:26:37.000,217,10974537,12845,0,1722752796,12844.944389749995,137.93237057999795,53318.41704768 2024-08-04,06:26:38.000,217,10974558,13045,0,1722752797,12844.661464729994,137.38958757000364,53318.61967416001 2024-08-04,06:26:39.000,217,10974544,12925,0,1722752798,12844.425693880003,136.9877871600038,53318.82230064 2024-08-04,06:26:40.000,217,10974534,12885,0,1722752799,12844.392012329998,136.5930358800033,53319.10877256 2024-08-04,06:26:41.000,217,10974565,13205,0,1722752800,12844.317912919993,136.1700880799981,53319.38127024001 2024-08-04,06:26:42.000,217,10974573,12885,0,1722752801,12844.068669449996,135.78238593000424,53319.66075504 2024-08-04,06:26:43.000,217,10974517,12925,0,1722752802,12843.543237269994,135.4792733400027,53319.84242016001 2024-08-04,06:26:44.000,217,10974537,12925,0,1722752803,12842.69446220999,135.42288030000054,53320.16382768 2024-08-04,06:26:45.000,217,10974565,13005,0,1722752804,12841.859159769992,135.46517508000397,53320.42235112 2024-08-04,06:26:46.000,217,10974534,12965,0,1722752805,12841.145110909994,135.50042073000077,53320.67388744001 2024-08-04,06:26:47.000,217,10974525,13205,0,1722752806,12840.525370390002,135.4792733400027,53320.91843664001 2024-08-04,06:26:48.000,217,10974552,12685,0,1722752807,12840.228972749996,135.17616075000115,53321.25381840001 2024-08-04,06:26:49.000,217,10974515,12845,0,1722752808,12840.249181679996,134.61927948000084,53321.568238800006 2024-08-04,06:26:50.000,217,10974516,13125,0,1722752809,12840.518634079992,134.1187912500027,53321.9175948 2024-08-04,06:26:51.000,217,10974515,13245,0,1722752810,12840.868922199988,133.68879431999812,53322.30887352001 2024-08-04,06:26:52.000,217,10974515,13045,0,1722752811,12841.21921032,133.33633782000106,53322.63028104 2024-08-04,06:26:53.000,217,10974535,12885,0,1722752812,12841.535816889991,133.08961827000167,53322.93072720001 2024-08-04,06:26:54.000,217,10974504,12965,0,1722752813,12841.643597850001,132.94863566999993,53323.25912184 2024-08-04,06:26:55.000,217,10974556,12885,0,1722752814,12841.596443679991,132.90634089000378,53323.559568000004 2024-08-04,06:26:56.000,217,10974575,13125,0,1722752815,12841.697488329992,132.8076530699982,53323.894949760004 2024-08-04,06:26:57.000,217,10974574,12765,0,1722752816,12841.980413349993,132.7230635099986,53324.1884088 2024-08-04,06:26:58.000,217,10974544,13045,0,1722752817,12842.297019919999,132.71601437999925,53324.52379056 2024-08-04,06:26:59.000,217,10974530,13205,0,1722752818,12842.297019919999,132.99797958000272,53324.78930112 2024-08-04,06:27:00.000,217,10974488,13205,0,1722752819,12842.297019919999,133.33633782000106,53325.15961848001 2024-08-04,06:27:01.000,217,10974501,13285,0,1722752820,12842.33070146999,133.70289258000412,53325.453077520004 2024-08-04,06:27:02.000,217,10974560,12845,0,1722752821,12842.263338369994,134.17518429000484,53325.73256232001 2024-08-04,06:27:03.000,217,10974521,13045,0,1722752822,12842.047776449988,134.7250164299985,53326.0399956 2024-08-04,06:27:04.000,217,10974506,12885,0,1722752823,12841.616652609991,135.246652050002,53326.30550616001 2024-08-04,06:27:05.000,217,10974548,12805,0,1722752824,12841.33372758999,135.5145189899995,53326.65486216 2024-08-04,06:27:06.000,217,10974530,12685,0,1722752825,12841.225946629995,135.6766489799993,53326.89941136 2024-08-04,06:27:07.000,217,10974538,12885,0,1722752826,12841.21247400999,135.83172983999975,53327.248767360004 2024-08-04,06:27:08.000,217,10974567,13045,0,1722752827,12841.15184721999,136.07844938999915,53327.437419600006 2024-08-04,06:27:09.000,217,10974493,12965,0,1722752828,12840.963230539994,136.3815619800007,53327.76581424001 2024-08-04,06:27:10.000,217,10974501,13045,0,1722752829,12840.781350169993,136.66352718000417,53327.95446648 2024-08-04,06:27:11.000,217,10974564,13005,0,1722752830,12840.478216219992,136.83270630000334,53328.11517024 2024-08-04,06:27:12.000,217,10974563,12885,0,1722752831,12840.21550012999,136.79746064999927,53328.24792552001 2024-08-04,06:27:13.000,217,10974556,12805,0,1722752832,12839.845003079994,136.6917237000016,53328.46452624001 2024-08-04,06:27:14.000,217,10974530,12765,0,1722752833,12839.299361969992,136.57188848999795,53328.54837168 2024-08-04,06:27:15.000,217,10974559,13205,0,1722752834,12838.71330299999,136.4450041500022,53328.59728152 2024-08-04,06:27:16.000,217,10974496,12965,0,1722752835,12838.133980339997,136.37451285000134,53328.64619136 2024-08-04,06:27:17.000,217,10974530,13005,0,1722752836,12837.66243864,136.27582503000303,53328.757985280005 2024-08-04,06:27:18.000,217,10974520,13085,0,1722752837,12837.386249929994,136.1982846000028,53328.86279208 2024-08-04,06:27:19.000,217,10974551,13085,0,1722752838,12837.089852290002,136.02205635000428,53328.91170192 2024-08-04,06:27:20.000,217,10974489,12845,0,1722752839,12836.68567369,135.94451592000405,53328.995547360006 2024-08-04,06:27:21.000,217,10974531,12925,0,1722752840,12836.268022469994,136.01500721999764,53328.974586000004 2024-08-04,06:27:22.000,217,10974527,12965,0,1722752841,12835.675227189997,136.1841863400041,53328.96061176 2024-08-04,06:27:23.000,217,10974567,13325,0,1722752842,12835.08243191,136.47320066999964,53328.88375344 2024-08-04,06:27:24.000,217,10974572,12765,0,1722752843,12834.435746149997,136.7763132600012,53328.81388224 2024-08-04,06:27:25.000,217,10974557,13285,0,1722752844,12833.613916329989,137.0371310699993,53328.639204240004 2024-08-04,06:27:26.000,217,10974501,13205,0,1722752845,12832.68430555,137.20631018999848,53328.51343608001 2024-08-04,06:27:27.000,217,10974536,13125,0,1722752846,12831.70080428999,137.11467149999953,53328.33875808 2024-08-04,06:27:28.000,217,10974562,13125,0,1722752847,12830.845292919992,136.9031976000042,53328.206002800005 2024-08-04,06:27:29.000,217,10974478,13085,0,1722752848,12829.929154759993,136.67057631000353,53327.98241496001 2024-08-04,06:27:30.000,217,10974481,13045,0,1722752849,12828.992807669994,136.52254458000243,53327.81472408001 2024-08-04,06:27:31.000,217,10974561,13005,0,1722752850,12827.76006293999,136.51549545000307,53327.59113624 2024-08-04,06:27:32.000,217,10974606,13045,0,1722752851,12826.372383079994,136.58598675000394,53327.38850976001 2024-08-04,06:27:33.000,217,10974512,12805,0,1722752852,12824.816295470002,136.80450977999863,53327.13697344 2024-08-04,06:27:34.000,217,10974541,12765,0,1722752853,12823.13221797,137.0371310699993,53326.913385600004 2024-08-04,06:27:35.000,217,10974495,12765,0,1722752854,12821.293205339993,137.35434191999957,53326.61992656001 2024-08-04,06:27:36.000,217,10974536,12645,0,1722752855,12819.49461057,137.76319145999878,53326.50114552001 2024-08-04,06:27:37.000,217,10974554,13085,0,1722752856,12817.763378899988,138.18613926000398,53326.36839024 2024-08-04,06:27:38.000,217,10974510,12845,0,1722752857,12816.119719260001,138.4963009800049,53326.22864784 2024-08-04,06:27:39.000,217,10974541,12885,0,1722752858,12814.644467369995,138.71482400999957,53326.16576376001 2024-08-04,06:27:40.000,217,10974546,12965,0,1722752859,12813.41172263999,138.86285574000067,53326.179738 2024-08-04,06:27:41.000,217,10974509,12685,0,1722752860,12812.408012449996,138.91219965000346,53326.20069936 2024-08-04,06:27:42.000,217,10974600,12765,0,1722752861,12811.572710009998,138.84875748000195,53326.30550616001 2024-08-04,06:27:43.000,217,10974528,13125,0,1722752862,12810.845188529995,138.7430205300043,53326.33345464001 2024-08-04,06:27:44.000,217,10974529,12805,0,1722752863,12810.346701590002,138.60203793000255,53326.480184160006 2024-08-04,06:27:45.000,217,10974523,13125,0,1722752864,12810.043567640001,138.40466228999867,53326.66184928 2024-08-04,06:27:46.000,217,10974581,12925,0,1722752865,12809.92231406,138.19318839000334,53326.85050152 2024-08-04,06:27:47.000,217,10974585,13125,0,1722752866,12809.63938904,137.96056710000266,53327.032166640005 2024-08-04,06:27:48.000,217,10974503,13085,0,1722752867,12809.208265200003,137.93237057999795,53327.28370296 2024-08-04,06:27:49.000,217,10974532,12925,0,1722752868,12808.69630563999,137.9394197100046,53327.43043248001 2024-08-04,06:27:50.000,217,10974531,12845,0,1722752869,12808.31907228,137.86892841000372,53327.7169044 2024-08-04,06:27:51.000,217,10974520,12845,0,1722752870,12808.143928219994,137.76319145999878,53327.919530880004 2024-08-04,06:27:52.000,217,10974641,13045,0,1722752871,12807.968784160003,137.5587666900028,53328.12215736 2024-08-04,06:27:53.000,217,10974572,12965,0,1722752872,12807.578078179991,137.34024366000085,53328.38766792 2024-08-04,06:27:54.000,217,10974595,12845,0,1722752873,12806.931392419989,137.05827846000466,53328.56933304 2024-08-04,06:27:55.000,217,10974527,12925,0,1722752874,12806.069144739995,136.7551658700031,53328.85580496 2024-08-04,06:27:56.000,217,10974614,12725,0,1722752875,12805.159742889991,136.36746372000198,53329.03747008001 2024-08-04,06:27:57.000,217,10974588,13045,0,1722752876,12804.499584509998,135.8387789699991,53329.36586472 2024-08-04,06:27:58.000,217,10974528,12885,0,1722752877,12804.014570189996,135.2325537900033,53329.58945256001 2024-08-04,06:27:59.000,217,10974509,13165,0,1722752878,12803.630600519995,134.56993556999805,53329.95278280001 2024-08-04,06:28:00.000,217,10974598,12965,0,1722752879,12803.260103469998,133.83682604999922,53330.29515168 2024-08-04,06:28:01.000,217,10974563,13125,0,1722752880,12802.977178449997,133.01207784000144,53330.5816236 2024-08-04,06:28:02.000,217,10974533,13045,0,1722752881,12802.822243319992,132.23667353999917,53331.02879928001 2024-08-04,06:28:03.000,217,10974537,13285,0,1722752882,12802.694253429996,131.4260235900001,53331.38514240001 2024-08-04,06:28:04.000,217,10974525,13045,0,1722752883,12802.700989739991,130.56602972999826,53331.79039536001 2024-08-04,06:28:05.000,217,10974537,12925,0,1722752884,12802.950233210002,129.48046371000237,53332.181674080006 2024-08-04,06:28:06.000,217,10974546,12925,0,1722752885,12803.313993949989,128.28211161000218,53332.62186264 2024-08-04,06:28:07.000,217,10974538,13285,0,1722752886,12803.74511779,127.25998776000051,53333.020128480006 2024-08-04,06:28:08.000,217,10974533,13205,0,1722752887,12804.001097569992,126.4422886800021,53333.453329920005 2024-08-04,06:28:09.000,217,10974528,13205,0,1722752888,12804.095405909997,125.8008178500022,53333.86557 2024-08-04,06:28:10.000,217,10974561,12885,0,1722752889,12804.129087460002,125.41311570000107,53334.35466840001 2024-08-04,06:28:11.000,217,10974512,13285,0,1722752890,12804.513057129989,125.22983832000318,53334.80184408 2024-08-04,06:28:12.000,217,10974570,12805,0,1722752891,12805.213633369996,125.05361007000465,53335.297929600005 2024-08-04,06:28:13.000,217,10974535,12925,0,1722752892,12806.14324415,124.95492224999907,53335.66824696 2024-08-04,06:28:14.000,217,10974561,12965,0,1722752893,12807.106536479994,124.82098878000397,53336.05253856 2024-08-04,06:28:15.000,217,10974602,12805,0,1722752894,12808.029410949988,124.76459574000182,53336.38792032 2024-08-04,06:28:16.000,217,10974585,12925,0,1722752895,12808.945549110002,124.87738181999885,53336.73028920001 2024-08-04,06:28:17.000,217,10974549,12765,0,1722752896,12809.82126941,125.44131221999851,53336.96086416 2024-08-04,06:28:18.000,217,10974599,13045,0,1722752897,12810.508373029988,126.30130608000036,53337.240348960004 2024-08-04,06:28:19.000,217,10974574,13205,0,1722752898,12811.087695689996,127.20359471999836,53337.42201408001 2024-08-04,06:28:20.000,217,10974523,13085,0,1722752899,12811.471665359997,127.98604814999999,53337.596692080006 2024-08-04,06:28:21.000,217,10974579,13045,0,1722752900,12811.761326689993,128.74030506000418,53337.77137008 2024-08-04,06:28:22.000,217,10974581,13125,0,1722752901,12812.13182373999,129.43816892999894,53337.93906096 2024-08-04,06:28:23.000,217,10974585,13125,0,1722752902,12812.684201160002,129.88226412000222,53338.057842 2024-08-04,06:28:24.000,217,10974550,12925,0,1722752903,12813.263523819995,130.32635930999822,53338.22553288 2024-08-04,06:28:25.000,217,10974545,13285,0,1722752904,12813.634020869991,130.84799493000173,53338.365275280004 2024-08-04,06:28:26.000,217,10974563,13125,0,1722752905,12813.890000649997,131.30618838000373,53338.44912072 2024-08-04,06:28:27.000,217,10974546,13045,0,1722752906,12813.896736959992,131.8066766100019,53338.63078584 2024-08-04,06:28:28.000,217,10974580,13165,0,1722752907,12813.842846480002,132.4129017899977,53338.770528240006 2024-08-04,06:28:29.000,217,10974583,13285,0,1722752908,12813.748538139997,132.78650568000012,53338.90328352 2024-08-04,06:28:30.000,217,10974551,13245,0,1722752909,12813.647493489996,132.99093045000336,53339.02905168001 2024-08-04,06:28:31.000,217,10974562,12965,0,1722752910,12813.634020869991,133.03322522999952,53339.19674256001 2024-08-04,06:28:32.000,217,10974505,12845,0,1722752911,12813.586866699996,132.983881320004,53339.420330400004 2024-08-04,06:28:33.000,217,10974523,13285,0,1722752912,12813.5195036,132.84994785000163,53339.5950084 2024-08-04,06:28:34.000,217,10974551,13205,0,1722752913,12813.445404189995,132.75830916000268,53339.81160912 2024-08-04,06:28:35.000,217,10974604,12965,0,1722752914,12813.425195259995,132.7230635099986,53339.944364400006 2024-08-04,06:28:36.000,217,10974538,13245,0,1722752915,12813.566657769996,132.70191612000053,53340.16795224 2024-08-04,06:28:37.000,217,10974530,12885,0,1722752916,12813.863055410002,132.59617917000287,53340.398527200006 2024-08-04,06:28:38.000,217,10974551,13085,0,1722752917,12814.011254229998,132.43404918000306,53340.5732052 2024-08-04,06:28:39.000,217,10974552,13045,0,1722752918,12814.004517920002,132.2648700600039,53340.75487032001 2024-08-04,06:28:40.000,217,10974551,13125,0,1722752919,12813.970836369997,132.20142789000238,53340.93653544 2024-08-04,06:28:41.000,217,10974621,12925,0,1722752920,12813.829373859997,132.29306658000132,53340.99243240001 2024-08-04,06:28:42.000,217,10974488,13085,0,1722752921,12813.701383970001,132.46929482999985,53341.08326496 2024-08-04,06:28:43.000,217,10974553,13125,0,1722752922,12813.701383970001,132.51158961000328,53341.118200560006 2024-08-04,06:28:44.000,217,10974556,13045,0,1722752923,12813.728329209996,132.525687870002,53341.18807176001 2024-08-04,06:28:45.000,217,10974613,12685,0,1722752924,12813.647493489996,132.5891300400035,53341.216020240005 2024-08-04,06:28:46.000,217,10974557,13325,0,1722752925,12813.39151370999,132.75126003000332,53341.18807176001 2024-08-04,06:28:47.000,217,10974515,13285,0,1722752926,12813.115324999999,133.08961827000167,53341.20903312001 2024-08-04,06:28:48.000,217,10974607,13125,0,1722752927,12812.778509499993,133.28699390999827,53341.22300736 2024-08-04,06:28:49.000,217,10974565,13005,0,1722752928,12812.441694000001,133.20945347999805,53341.24396872 2024-08-04,06:28:50.000,217,10974565,12765,0,1722752929,12812.09814219,133.16010957000253,53341.36973688 2024-08-04,06:28:51.000,217,10974565,13085,0,1722752930,12811.720908829993,133.2799447799989,53341.40467248001 2024-08-04,06:28:52.000,217,10974520,12805,0,1722752931,12811.262839750001,133.49846781000088,53341.49550504001 2024-08-04,06:28:53.000,217,10974552,13005,0,1722752932,12810.804770669994,133.60420475999854,53341.67717016 2024-08-04,06:28:54.000,217,10974578,13005,0,1722752933,12810.346701590002,133.47027129000344,53341.80992544001 2024-08-04,06:28:55.000,217,10974578,12885,0,1722752934,12809.969468229996,133.15306044000317,53342.06146176 2024-08-04,06:28:56.000,217,10974540,12845,0,1722752935,12809.646125349995,132.9345374100012,53342.27806248 2024-08-04,06:28:57.000,217,10974595,13285,0,1722752936,12809.437299739999,132.94863566999993,53342.606457120004 2024-08-04,06:28:58.000,217,10974624,12925,0,1722752937,12809.282364609993,133.19535521999933,53342.87196768 2024-08-04,06:28:59.000,217,10974581,12885,0,1722752938,12809.201528889993,133.46322216000408,53343.24228504001 2024-08-04,06:29:00.000,217,10974532,12965,0,1722752939,12809.302573539993,133.66764693000005,53343.60561528001 2024-08-04,06:29:01.000,217,10974601,13125,0,1722752940,12809.457508669999,133.89321909000137,53343.90606144 2024-08-04,06:29:02.000,217,10974535,12765,0,1722752941,12809.417090809999,134.45010036000167,53344.25541744001 2024-08-04,06:29:03.000,217,10974557,12765,0,1722752942,12809.369936639989,135.1832098800005,53344.639709040006 2024-08-04,06:29:04.000,217,10974565,13045,0,1722752943,12809.423827119994,135.9233685299987,53344.82137416 2024-08-04,06:29:05.000,217,10974585,12965,0,1722752944,12809.767378929995,136.67762544000288,53345.19867864 2024-08-04,06:29:06.000,217,10974555,13285,0,1722752945,12810.090721809996,137.09352411000145,53345.5340604 2024-08-04,06:29:07.000,217,10974529,12965,0,1722752946,12810.467955169988,137.38958757000364,53345.7786096 2024-08-04,06:29:08.000,217,10974597,13005,0,1722752947,12810.784561739994,137.73499494000134,53346.030145920005 2024-08-04,06:29:09.000,217,10974561,13285,0,1722752948,12811.188740339996,138.48925184999825,53346.27469512 2024-08-04,06:29:10.000,217,10974595,12925,0,1722752949,12811.599655249993,139.4338352699997,53346.49828296 2024-08-04,06:29:11.000,217,10974577,12685,0,1722752950,12812.11835112,140.43481173000328,53346.66597384 2024-08-04,06:29:12.000,217,10974563,13045,0,1722752951,12812.751564259997,141.1890686400002,53346.917510160005 2024-08-04,06:29:13.000,217,10974549,13125,0,1722752952,12813.16921547999,141.60496730999876,53347.141098 2024-08-04,06:29:14.000,217,10974610,12885,0,1722752953,12813.49255835999,141.94332555000437,53347.34372448001 2024-08-04,06:29:15.000,217,10974564,13045,0,1722752954,12813.613811939991,142.2041433600025,53347.469492640004 2024-08-04,06:29:16.000,217,10974575,12805,0,1722752955,12813.506030979996,142.4508629100019,53347.67910624001 2024-08-04,06:29:17.000,217,10974572,13045,0,1722752956,12813.175951789999,142.65528767999785,53347.77692592001 2024-08-04,06:29:18.000,217,10974618,13005,0,1722752957,12812.812191049998,142.85266332000174,53347.923655440005 2024-08-04,06:29:19.000,217,10974536,12845,0,1722752958,12812.603365440002,143.0077441800022,53348.05641072 2024-08-04,06:29:20.000,217,10974610,12965,0,1722752959,12812.650519609997,143.15577591000329,53348.12628192 2024-08-04,06:29:21.000,217,10974608,13125,0,1722752960,12812.839136289993,143.22626721000415,53348.307947040004 2024-08-04,06:29:22.000,217,10974536,13045,0,1722752961,12813.081643449994,143.28970937999838,53348.426728080005 2024-08-04,06:29:23.000,217,10974553,13005,0,1722752962,12813.16921547999,143.12757938999857,53348.51057352 2024-08-04,06:29:24.000,217,10974565,12885,0,1722752963,12813.000807729994,142.74692637000408,53348.67127728 2024-08-04,06:29:25.000,217,10974601,12885,0,1722752964,12812.724619020002,142.54250160000083,53348.77608408 2024-08-04,06:29:26.000,217,10974610,13045,0,1722752965,12812.347385659996,142.58479638000426,53348.929800720005 2024-08-04,06:29:27.000,217,10974531,12965,0,1722752966,12811.882580269994,142.8103685399983,53349.048581760006 2024-08-04,06:29:28.000,217,10974578,12685,0,1722752967,12811.606391560003,142.81741766999767,53349.15338856 2024-08-04,06:29:29.000,217,10974586,12845,0,1722752968,12811.619864179993,142.63414028999978,53349.39095064 2024-08-04,06:29:30.000,217,10974551,13045,0,1722752969,12811.795008239998,142.50725595000404,53349.62152560001 2024-08-04,06:29:31.000,217,10974580,12925,0,1722752970,12811.956679679999,142.50020682000468,53349.80319072 2024-08-04,06:29:32.000,217,10974556,13245,0,1722752971,12811.92973443999,142.59184551000362,53349.96389448 2024-08-04,06:29:33.000,217,10974590,13165,0,1722752972,12811.828689789989,142.84561419000238,53350.04773992001 2024-08-04,06:29:34.000,217,10974565,12925,0,1722752973,12811.707436209988,143.33905329000117,53350.19446944001 2024-08-04,06:29:35.000,217,10974535,12925,0,1722752974,12811.720908829993,144.3047841000007,53350.20844368 2024-08-04,06:29:36.000,217,10974578,13045,0,1722752975,12812.165505289995,145.03084449000016,53350.32722472 2024-08-04,06:29:37.000,217,10974539,13045,0,1722752976,12812.771773189997,145.3551044699998,53350.4949156 2024-08-04,06:29:38.000,217,10974575,12805,0,1722752977,12813.607075629996,145.7287083600022,53350.66260648 2024-08-04,06:29:39.000,217,10974587,12965,0,1722752978,12814.664676299995,146.1869018100042,53350.86523296001 2024-08-04,06:29:40.000,217,10974593,12925,0,1722752979,12815.83005792999,146.8142743799981,53351.11676928 2024-08-04,06:29:41.000,217,10974568,12765,0,1722752980,12817.19079254999,147.35705738999968,53351.41721544001 2024-08-04,06:29:42.000,217,10974561,13005,0,1722752981,12818.463955139996,147.98442996000085,53351.69670024 2024-08-04,06:29:43.000,217,10974563,13165,0,1722752982,12819.59565522,148.78803078000055,53352.03906912001 2024-08-04,06:29:44.000,217,10974596,12845,0,1722752983,12820.78798208999,149.38015769999765,53352.35348952001 2024-08-04,06:29:45.000,217,10974592,13045,0,1722752984,12821.99378158,149.62687725000433,53352.6958584 2024-08-04,06:29:46.000,217,10974557,13125,0,1722752985,12823.23326262,149.61277898999833,53353.08015 2024-08-04,06:29:47.000,217,10974546,13045,0,1722752986,12824.32454483999,149.65507377000176,53353.47142872 2024-08-04,06:29:48.000,217,10974534,13125,0,1722752987,12825.180056209989,149.88769506000244,53353.86969456 2024-08-04,06:29:49.000,217,10974593,12925,0,1722752988,12825.947995549992,150.31769198999973,53354.19808920001 2024-08-04,06:29:50.000,217,10974584,12925,0,1722752989,12826.70246226999,150.67014849000407,53354.55443232001 2024-08-04,06:29:51.000,217,10974540,12765,0,1722752990,12827.409774819993,151.05785063999792,53354.87583984 2024-08-04,06:29:52.000,217,10974597,12925,0,1722752991,12827.84089865999,151.41030714000226,53355.064492080004 2024-08-04,06:29:53.000,217,10974613,13005,0,1722752992,12828.096878439996,151.64292843000294,53355.29506704001 2024-08-04,06:29:54.000,217,10974605,13005,0,1722752993,12828.285495119992,151.78391103000467,53355.49769352 2024-08-04,06:29:55.000,217,10974600,13165,0,1722752994,12828.386539769992,151.73456712000188,53355.60250032 2024-08-04,06:29:56.000,217,10974604,13365,0,1722752995,12828.359594529997,151.64292843000294,53355.81910104 2024-08-04,06:29:57.000,217,10974584,12845,0,1722752996,12828.332649290001,151.57243713000207,53355.98679192 2024-08-04,06:29:58.000,217,10974572,13045,0,1722752997,12828.305704049992,151.5019458300012,53356.04268888001 2024-08-04,06:29:59.000,217,10974580,12965,0,1722752998,12828.258549879996,151.44555278999906,53356.16146992001 2024-08-04,06:30:00.000,217,10974601,13125,0,1722752999,12828.016042719995,151.5019458300012,53356.238328240004 2024-08-04,06:30:01.000,217,10974598,13005,0,1722753000,12827.315466480002,151.65702669000166,53356.259289600006 2024-08-04,06:30:02.000,217,10974550,12965,0,1722753001,12826.54752714,151.78391103000467,53356.3640964 2024-08-04,06:30:03.000,217,10974584,12925,0,1722753002,12826.022094959997,151.6993214699978,53356.426980480006 2024-08-04,06:30:04.000,217,10974577,13205,0,1722753003,12825.63138898,151.48079844000313,53356.594671360006 2024-08-04,06:30:05.000,217,10974591,12925,0,1722753004,12825.287837169999,151.32571758000267,53356.78332360001 2024-08-04,06:30:06.000,217,10974624,12965,0,1722753005,12825.031857389993,151.21998062999774,53356.94402736 2024-08-04,06:30:07.000,217,10974602,12845,0,1722753006,12824.782613919997,150.93801543000154,53357.16062808 2024-08-04,06:30:08.000,217,10974562,13205,0,1722753007,12824.526634139991,150.36703590000252,53357.412164400004 2024-08-04,06:30:09.000,217,10974536,13125,0,1722753008,12824.35149008,149.77490897999814,53357.56588104 2024-08-04,06:30:10.000,217,10974536,12925,0,1722753009,12824.29086329,149.21097857999848,53357.8313916 2024-08-04,06:30:11.000,217,10974554,13125,0,1722753010,12824.31107222,148.62590079000074,53357.99209536 2024-08-04,06:30:12.000,217,10974535,12765,0,1722753011,12824.53337045,148.040823000003,53358.22965744 2024-08-04,06:30:13.000,217,10974558,13085,0,1722753012,12824.897131190002,147.4345978199999,53358.45324528 2024-08-04,06:30:14.000,217,10974606,13285,0,1722753013,12825.207001449999,146.91296220000368,53358.71176872 2024-08-04,06:30:15.000,217,10974570,12965,0,1722753014,12825.53034433,146.5323091800019,53358.991253520006 2024-08-04,06:30:16.000,217,10974598,12845,0,1722753015,12825.954731860002,146.14460703000077,53359.22182848 2024-08-04,06:30:17.000,217,10974559,12845,0,1722753016,12826.453218799994,145.78510140000435,53359.52926176 2024-08-04,06:30:18.000,217,10974582,13205,0,1722753017,12826.998859909996,145.37625185999786,53359.84368216 2024-08-04,06:30:19.000,217,10974536,13005,0,1722753018,12827.571446259994,145.0872375300023,53360.13015408 2024-08-04,06:30:20.000,217,10974591,13045,0,1722753019,12827.975624859995,145.03084449000016,53360.479510080004 2024-08-04,06:30:21.000,217,10974580,13125,0,1722753020,12828.393276080002,145.25641665000148,53360.77296912 2024-08-04,06:30:22.000,217,10974531,13125,0,1722753021,12828.810927299994,145.55952924000303,53361.05944104 2024-08-04,06:30:23.000,217,10974600,13125,0,1722753022,12829.471085680001,145.77805226999772,53361.38084856001 2024-08-04,06:30:24.000,217,10974538,13005,0,1722753023,12830.18513454,145.91903486999945,53361.61841064001 2024-08-04,06:30:25.000,217,10974539,13085,0,1722753024,12830.865501849992,146.09526311999798,53362.01667648 2024-08-04,06:30:26.000,217,10974575,13005,0,1722753025,12831.46503344,146.09526311999798,53362.41494232001 2024-08-04,06:30:27.000,217,10974546,13125,0,1722753026,12832.037619789997,145.77805226999772,53362.80622104 2024-08-04,06:30:28.000,217,10974579,13005,0,1722753027,12832.529370419994,145.4326449,53363.10666720001 2024-08-04,06:30:29.000,217,10974515,12965,0,1722753028,12833.000912119991,145.0731392700036,53363.49095880001 2024-08-04,06:30:30.000,217,10974583,13005,0,1722753029,12833.479190129998,144.62199495000095,53363.79839208001 2024-08-04,06:30:31.000,217,10974580,12925,0,1722753030,12834.253865779996,143.88888543000212,53364.01499280001 2024-08-04,06:30:32.000,217,10974567,13045,0,1722753031,12835.351884309996,143.21216894999816,53364.35037456001 2024-08-04,06:30:33.000,217,10974533,12965,0,1722753032,12836.52400225,142.73282810999808,53364.622872240005 2024-08-04,06:30:34.000,217,10974590,13245,0,1722753033,12837.60181185,142.59184551000362,53364.89536992 2024-08-04,06:30:35.000,217,10974569,13085,0,1722753034,12838.410169049988,142.5143050800034,53365.132932 2024-08-04,06:30:36.000,217,10974546,12845,0,1722753035,12838.96254647,142.47905942999932,53365.37049408 2024-08-04,06:30:37.000,217,10974563,12925,0,1722753036,12839.312834589997,142.52840334000211,53365.52421072001 2024-08-04,06:30:38.000,217,10974560,13045,0,1722753037,12839.528396510002,142.58479638000426,53365.69190160001 2024-08-04,06:30:39.000,217,10974559,12805,0,1722753038,12839.683331639993,142.5636489899989,53365.810682639996 2024-08-04,06:30:40.000,217,10974619,12885,0,1722753039,12839.669859019989,142.45791204000125,53365.92946368 2024-08-04,06:30:41.000,217,10974552,12965,0,1722753040,12839.589023299988,142.267585530004,53365.93645080001 2024-08-04,06:30:42.000,217,10974575,13085,0,1722753041,12839.548605440003,142.24643813999865,53365.9713864 2024-08-04,06:30:43.000,217,10974526,12885,0,1722753042,12839.494714959998,142.42266639000445,53365.964399280005 2024-08-04,06:30:44.000,217,10974526,13165,0,1722753043,12839.589023299988,142.6482385499985,53365.95042504 2024-08-04,06:30:45.000,217,10974587,13325,0,1722753044,12839.710276879989,142.80331940999895,53365.90850232001 2024-08-04,06:30:46.000,217,10974575,12965,0,1722753045,12839.737222119998,142.94430201000068,53365.85260536 2024-08-04,06:30:47.000,217,10974559,12765,0,1722753046,12839.562078059993,143.00069505000283,53365.77574704 2024-08-04,06:30:48.000,217,10974559,12845,0,1722753047,12839.265680420001,142.96544939999876,53365.656966 2024-08-04,06:30:49.000,217,10974540,12925,0,1722753048,12838.989491709995,142.83856506000302,53365.57312056001 2024-08-04,06:30:50.000,217,10974569,12965,0,1722753049,12838.80087503,142.7610246300028,53365.55914632 2024-08-04,06:30:51.000,217,10974575,13005,0,1722753050,12838.645939899994,142.68348420000257,53365.4473524 2024-08-04,06:30:52.000,217,10974549,13125,0,1722753051,12838.484268459993,142.60594377000234,53365.28664864001 2024-08-04,06:30:53.000,217,10974534,12685,0,1722753052,12838.288915470002,142.41561725999782,53365.25870016 2024-08-04,06:30:54.000,217,10974556,13125,0,1722753053,12838.167661890002,142.0913572799982,53365.22376456 2024-08-04,06:30:55.000,217,10974547,13005,0,1722753054,12837.992517829996,141.90103077000094,53365.23075168 2024-08-04,06:30:56.000,217,10974535,12965,0,1722753055,12837.78369222,141.7600481699992,53365.244725920005 2024-08-04,06:30:57.000,217,10974554,12885,0,1722753056,12837.446876719994,141.80234295000264,53365.23773880001 2024-08-04,06:30:58.000,217,10974540,12765,0,1722753057,12837.035961809997,141.73185165000177,53365.244725920005 2024-08-04,06:30:59.000,217,10974558,12805,0,1722753058,12836.6250469,141.47103384000366,53365.2726744 2024-08-04,06:31:00.000,217,10974520,12885,0,1722753059,12836.227604609994,141.08333169000252,53365.2726744 2024-08-04,06:31:01.000,217,10974525,13205,0,1722753060,12835.890789110003,140.6603838900046,53365.33555848001 2024-08-04,06:31:02.000,217,10974556,13005,0,1722753061,12835.607864090001,140.2515343499981,53365.412416800005 2024-08-04,06:31:03.000,217,10974552,12845,0,1722753062,12835.574182539996,139.87793046000297,53365.47530088001 2024-08-04,06:31:04.000,217,10974571,12805,0,1722753063,12835.607864090001,139.77924264000467,53365.5172236 2024-08-04,06:31:05.000,217,10974572,12965,0,1722753064,12835.715645049997,139.94137263000448,53365.69190160001 2024-08-04,06:31:06.000,217,10974540,12885,0,1722753065,12835.836898629997,140.16694478999852,53365.747798560005 2024-08-04,06:31:07.000,217,10974574,13125,0,1722753066,12836.41622128999,140.24448521999875,53365.85959248001 2024-08-04,06:31:08.000,217,10974577,12965,0,1722753067,12837.217842179998,140.16694478999852,53366.083180320005 2024-08-04,06:31:09.000,217,10974533,13085,0,1722753068,12838.127244030002,140.2021904400026,53366.32772952 2024-08-04,06:31:10.000,217,10974551,12925,0,1722753069,12839.10400898,140.31497651999962,53366.57227872 2024-08-04,06:31:11.000,217,10974575,12805,0,1722753070,12840.23570905999,140.28678000000218,53366.84477640001 2024-08-04,06:31:12.000,217,10974570,12965,0,1722753071,12841.630125229996,140.0189130600047,53367.09631272 2024-08-04,06:31:13.000,217,10974549,12845,0,1722753072,12843.293993799998,139.67350568999973,53367.53650128001 2024-08-04,06:31:14.000,217,10974538,12925,0,1722753073,12845.146479049996,139.48317918000248,53367.90681864 2024-08-04,06:31:15.000,217,10974508,13085,0,1722753074,12846.844029170003,139.42678614000033,53368.29809736 2024-08-04,06:31:16.000,217,10974533,12965,0,1722753075,12848.32601736999,139.32104919000267,53368.68937608001 2024-08-04,06:31:17.000,217,10974580,12445,0,1722753076,12849.6934883,139.15891920000286,53369.01777072 2024-08-04,06:31:18.000,217,10974579,12965,0,1722753077,12850.980123509995,138.94744530000025,53369.436997920006 2024-08-04,06:31:19.000,217,10974547,13125,0,1722753078,12852.219604549995,138.8910522599981,53369.85622512 2024-08-04,06:31:20.000,217,10974611,13645,0,1722753079,12853.37151356,138.96859268999833,53370.28243944 2024-08-04,06:31:21.000,217,10974599,12925,0,1722753080,12854.50321363999,139.29285266999796,53370.63878256 2024-08-04,06:31:22.000,217,10974527,13205,0,1722753081,12855.493451209994,139.6805548199991,53370.96019008 2024-08-04,06:31:23.000,217,10974553,13045,0,1722753082,12856.362435199997,140.14579740000045,53371.29557184 2024-08-04,06:31:24.000,217,10974547,12845,0,1722753083,12857.096692989995,140.81546474999777,53371.547108160004 2024-08-04,06:31:25.000,217,10974554,12885,0,1722753084,12857.628861479992,141.50627949000045,53371.770696 2024-08-04,06:31:26.000,217,10974583,12845,0,1722753085,12857.945468049998,142.0067677199986,53371.99428384001 2024-08-04,06:31:27.000,217,10974508,12965,0,1722753086,12858.16776628,142.33102769999823,53372.0851164 2024-08-04,06:31:28.000,217,10974555,12925,0,1722753087,12858.30922879,142.59184551000362,53372.21088456001 2024-08-04,06:31:29.000,217,10974610,12925,0,1722753088,12858.32943772,142.8597124500011,53372.18992320001 2024-08-04,06:31:30.000,217,10974564,12725,0,1722753089,12858.457427609996,143.0218424400009,53372.19691032 2024-08-04,06:31:31.000,217,10974546,13365,0,1722753090,12858.693198460001,143.09938287000114,53372.266781520004 2024-08-04,06:31:32.000,217,10974585,12605,0,1722753091,12858.969387169993,142.95135114000004,53372.25979440001 2024-08-04,06:31:33.000,217,10974536,12965,0,1722753092,12859.225366949999,142.57069811999827,53372.217871680004 2024-08-04,06:31:34.000,217,10974551,13325,0,1722753093,12859.636281859996,142.12660293000226,53372.266781520004 2024-08-04,06:31:35.000,217,10974554,13285,0,1722753094,12860.235813449988,141.70365513000434,53372.25280728 2024-08-04,06:31:36.000,217,10974544,13085,0,1722753095,12860.97007124,141.2525108100017,53372.18992320001 2024-08-04,06:31:37.000,217,10974572,13125,0,1722753096,12861.84579154,140.84366127000249,53372.0851164 2024-08-04,06:31:38.000,217,10974599,13485,0,1722753097,12862.788874939994,140.58284346000437,53372.0851164 2024-08-04,06:31:39.000,217,10974534,12805,0,1722753098,12863.792585130002,140.49120476999815,53371.97332248001 2024-08-04,06:31:40.000,217,10974551,12805,0,1722753099,12864.641360189991,140.40661520999856,53371.87550280001 2024-08-04,06:31:41.000,217,10974578,13005,0,1722753100,12865.429508459994,140.5123521600035,53371.903451280006 2024-08-04,06:31:42.000,217,10974552,13125,0,1722753101,12866.076194219997,140.87890691999928,53371.784670240006 2024-08-04,06:31:43.000,217,10974557,13165,0,1722753102,12866.891287729995,141.38644428000407,53371.74973464 2024-08-04,06:31:44.000,217,10974596,12845,0,1722753103,12867.847843749994,142.03496424000332,53371.7008248 2024-08-04,06:31:45.000,217,10974541,13005,0,1722753104,12868.891971799989,142.85266332000174,53371.64492784 2024-08-04,06:31:46.000,217,10974562,13045,0,1722753105,12869.882209369993,143.74085370000103,53371.55409528 2024-08-04,06:31:47.000,217,10974575,12965,0,1722753106,12870.751193359996,144.5515036500001,53371.49121120001 2024-08-04,06:31:48.000,217,10974546,13125,0,1722753107,12871.748167239995,144.99559884000337,53371.47723696 2024-08-04,06:31:49.000,217,10974621,13085,0,1722753108,12873.088692929996,145.46084142000473,53371.498198320005 2024-08-04,06:31:50.000,217,10974575,13005,0,1722753109,12874.638044229992,145.9119857400001,53371.50518544 2024-08-04,06:31:51.000,217,10974589,12885,0,1722753110,12876.274967559999,146.39837570999953,53371.6309536 2024-08-04,06:31:52.000,217,10974533,12765,0,1722753111,12877.95904506,146.77197960000194,53371.763708880004 2024-08-04,06:31:53.000,217,10974567,12965,0,1722753112,12879.548814219997,147.08214132000285,53371.9104384 2024-08-04,06:31:54.000,217,10974598,13045,0,1722753113,12880.936494079993,147.2090256599986,53372.099090640004 2024-08-04,06:31:55.000,217,10974586,12925,0,1722753114,12881.893050099992,147.08214132000285,53372.27376864 2024-08-04,06:31:56.000,217,10974591,13005,0,1722753115,12882.559944789995,146.80017611999938,53372.44844664001 2024-08-04,06:31:57.000,217,10974550,12885,0,1722753116,12883.058431730002,146.7155865599998,53372.602163280004 2024-08-04,06:31:58.000,217,10974560,12845,0,1722753117,12883.435665089994,146.7437830800045,53372.86767384 2024-08-04,06:31:59.000,217,10974601,13245,0,1722753118,12883.9139431,146.70853743000043,53372.993442 2024-08-04,06:32:00.000,217,10974594,13285,0,1722753119,12884.560628859988,146.57460395999806,53373.16113288 2024-08-04,06:32:01.000,217,10974593,13125,0,1722753120,12885.14668782999,146.56050569999934,53373.32882376 2024-08-04,06:32:02.000,217,10974523,13005,0,1722753121,12885.544130119997,147.08214132000285,53373.47555328 2024-08-04,06:32:03.000,217,10974618,12845,0,1722753122,12885.705801559998,147.87164388000383,53373.678179760005 2024-08-04,06:32:04.000,217,10974587,12925,0,1722753123,12885.746219419998,148.6611464400048,53373.78997368001 2024-08-04,06:32:05.000,217,10974579,13325,0,1722753124,12885.833791449993,149.1898311900004,53373.99260016 2024-08-04,06:32:06.000,217,10974589,12765,0,1722753125,12885.833791449993,149.3872068300043,53374.1463168 2024-08-04,06:32:07.000,217,10974519,13045,0,1722753126,12886.008935509999,149.1757329300017,53374.300033440006 2024-08-04,06:32:08.000,217,10974588,13045,0,1722753127,12886.06282598999,149.04884858999867,53374.467724320006 2024-08-04,06:32:09.000,217,10974583,12645,0,1722753128,12886.008935509999,149.10524163000082,53374.58650536001 2024-08-04,06:32:10.000,217,10974587,13205,0,1722753129,12885.827055139998,149.1263890199989,53374.67733792001 2024-08-04,06:32:11.000,217,10974560,13245,0,1722753130,12885.631702149993,149.2532733600019,53374.88695152 2024-08-04,06:32:12.000,217,10974576,12965,0,1722753131,12885.301622959996,149.4365507399998,53374.99175832001 2024-08-04,06:32:13.000,217,10974602,12885,0,1722753132,12884.742509229989,149.5352385599981,53374.99874544 2024-08-04,06:32:14.000,217,10974581,12805,0,1722753133,12884.068878229991,149.49294378000195,53375.1245136 2024-08-04,06:32:15.000,217,10974610,12805,0,1722753134,12883.253784719993,149.20392944999912,53375.08957800001 2024-08-04,06:32:16.000,217,10974552,13205,0,1722753135,12882.290492389999,148.86557121000078,53375.117526480004 2024-08-04,06:32:17.000,217,10974580,13125,0,1722753136,12881.239628029994,148.6611464400048,53375.1245136 2024-08-04,06:32:18.000,217,10974555,12645,0,1722753137,12880.438007140001,148.4355742800035,53375.138487840006 2024-08-04,06:32:19.000,217,10974594,13165,0,1722753138,12880.03382854,148.31573906999984,53375.08957800001 2024-08-04,06:32:20.000,217,10974580,13125,0,1722753139,12879.932783889999,148.36508298000263,53375.04765528 2024-08-04,06:32:21.000,217,10974636,12925,0,1722753140,12879.959729129994,148.3862303700007,53375.01271968001 2024-08-04,06:32:22.000,217,10974544,13005,0,1722753141,12879.878893409994,148.39327950000006,53375.04765528 2024-08-04,06:32:23.000,217,10974606,12965,0,1722753142,12879.643122559988,148.21705125000153,53375.0546424 2024-08-04,06:32:24.000,217,10974556,12925,0,1722753143,12879.326515989997,147.7306612800021,53375.0546424 2024-08-04,06:32:25.000,217,10974580,12885,0,1722753144,12878.96949155999,146.89886393999768,53375.09656512 2024-08-04,06:32:26.000,217,10974596,12805,0,1722753145,12878.619203439994,146.0247718200044,53375.08259088001 2024-08-04,06:32:27.000,217,10974591,12965,0,1722753146,12878.369959969998,145.2352692600034,53375.15246208 2024-08-04,06:32:28.000,217,10974571,13045,0,1722753147,12878.161134360002,144.79822319999948,53375.14547496 2024-08-04,06:32:29.000,217,10974572,13005,0,1722753148,12878.147661739997,144.6290440800003,53375.236307520005 2024-08-04,06:32:30.000,217,10974578,13085,0,1722753149,12878.188079599997,144.5515036500001,53375.32015296 2024-08-04,06:32:31.000,217,10974577,12965,0,1722753150,12878.410377829998,144.35412801000348,53375.34810144001 2024-08-04,06:32:32.000,217,10974580,12845,0,1722753151,12878.545104029989,143.60692022999865,53375.39701128001 2024-08-04,06:32:33.000,217,10974569,12925,0,1722753152,12878.363223660002,142.5777472500049,53375.44592112001 2024-08-04,06:32:34.000,217,10974563,13285,0,1722753153,12878.026408159996,141.68250773999898,53375.58566352001 2024-08-04,06:32:35.000,217,10974581,12965,0,1722753154,12877.743483139995,140.87185778999992,53375.7184188 2024-08-04,06:32:36.000,217,10974594,13125,0,1722753155,12877.55486646,140.24448521999875,53375.907071040005 2024-08-04,06:32:37.000,217,10974527,12765,0,1722753156,12877.420140259994,139.75104611999996,53376.074761920005 2024-08-04,06:32:38.000,217,10974629,13365,0,1722753157,12877.191105719998,139.39154049000354,53376.23546568001 2024-08-04,06:32:39.000,217,10974601,13285,0,1722753158,12876.989016419997,139.088427900002,53376.361233840005 2024-08-04,06:32:40.000,217,10974539,13165,0,1722753159,12876.800399740001,138.89810139000474,53376.58482168 2024-08-04,06:32:41.000,217,10974548,13005,0,1722753160,12876.59157412999,138.80646269999852,53376.76648680001 2024-08-04,06:32:42.000,217,10974565,12845,0,1722753161,12876.423166379995,138.77121705000172,53376.93417768001 2024-08-04,06:32:43.000,217,10974580,12925,0,1722753162,12876.261494939994,138.68662749000214,53377.1158428 2024-08-04,06:32:44.000,217,10974569,12885,0,1722753163,12876.140241359994,138.22843404000014,53377.2555852 2024-08-04,06:32:45.000,217,10974572,13285,0,1722753164,12876.025724089988,137.42483322000044,53377.45122456 2024-08-04,06:32:46.000,217,10974588,12965,0,1722753165,12876.086350879988,136.67057631000353,53377.5700056 2024-08-04,06:32:47.000,217,10974557,13125,0,1722753166,12876.241286009994,136.01500721999764,53377.54205712 2024-08-04,06:32:48.000,217,10974546,13245,0,1722753167,12876.45011161999,135.3946837800031,53377.5001344 2024-08-04,06:32:49.000,217,10974558,12925,0,1722753168,12876.49726579,134.88009728999896,53377.47218592 2024-08-04,06:32:50.000,217,10974592,13125,0,1722753169,12876.40969375999,134.50649340000382,53377.28353368 2024-08-04,06:32:51.000,217,10974610,13125,0,1722753170,12876.33559435,134.47124774999975,53377.02501024001 2024-08-04,06:32:52.000,217,10974529,12925,0,1722753171,12876.47705686,134.7884586,53376.94815192 2024-08-04,06:32:53.000,217,10974546,12885,0,1722753172,12876.786927119996,135.1691116200018,53376.58482168 2024-08-04,06:32:54.000,217,10974579,12925,0,1722753173,12877.137215239993,135.38763465000375,53376.32629824 2024-08-04,06:32:55.000,217,10974577,13085,0,1722753174,12877.494239669999,135.40878204000182,53376.01886496001 2024-08-04,06:32:56.000,217,10974537,12925,0,1722753175,12877.783900999995,135.30304509000416,53375.76732864 2024-08-04,06:32:57.000,217,10974593,13205,0,1722753176,12878.039880780001,135.30304509000416,53375.55771504 2024-08-04,06:32:58.000,217,10974562,13125,0,1722753177,12878.228497459997,135.3805855200044,53375.29220448 2024-08-04,06:32:59.000,217,10974595,13045,0,1722753178,12878.295860559992,135.5920594199997,53375.02669392 2024-08-04,06:33:00.000,217,10974579,13005,0,1722753179,12878.295860559992,135.81058245000168,53374.782144720004 2024-08-04,06:33:01.000,217,10974561,12845,0,1722753180,12878.174606979992,135.87402462000318,53374.43977584001 2024-08-04,06:33:02.000,217,10974587,13125,0,1722753181,12878.080298640001,135.78238593000424,53374.23714936 2024-08-04,06:33:03.000,217,10974560,13165,0,1722753182,12878.093771259992,135.577961160001,53374.013561520005 2024-08-04,06:33:04.000,217,10974596,12965,0,1722753183,12878.188079599997,135.46517508000397,53373.81792216001 2024-08-04,06:33:05.000,217,10974542,12805,0,1722753184,12878.356487349993,135.4933716000014,53373.61529568 2024-08-04,06:33:06.000,217,10974544,12925,0,1722753185,12878.518158789993,135.73304202000145,53373.35677224 2024-08-04,06:33:07.000,217,10974604,13005,0,1722753186,12878.471004619998,135.9868107000002,53373.14715864001 2024-08-04,06:33:08.000,217,10974606,13005,0,1722753187,12878.208288529997,135.99385982999956,53372.88164808001 2024-08-04,06:33:09.000,217,10974561,12685,0,1722753188,12877.905154579996,135.95861418000277,53372.6091504 2024-08-04,06:33:10.000,217,10974555,13245,0,1722753189,12877.7165379,136.21238286000153,53372.28075576001 2024-08-04,06:33:11.000,217,10974560,12885,0,1722753190,12877.682856349995,136.67057631000353,53371.95934824 2024-08-04,06:33:12.000,217,10974578,12845,0,1722753191,12877.581811699994,137.17811367000104,53371.665889200005 2024-08-04,06:33:13.000,217,10974559,13085,0,1722753192,12877.420140259994,137.58696321000025,53371.39339152001 2024-08-04,06:33:14.000,217,10974538,13045,0,1722753193,12877.137215239993,137.83368275999965,53371.0021128 2024-08-04,06:33:15.000,217,10974502,12965,0,1722753194,12876.766718189996,137.88302667000244,53370.6876924 2024-08-04,06:33:16.000,217,10974586,13085,0,1722753195,12876.38948482999,137.77728972000477,53370.35929776 2024-08-04,06:33:17.000,217,10974581,12965,0,1722753196,12876.039196709993,137.55171756000345,53369.99596752 2024-08-04,06:33:18.000,217,10974514,13285,0,1722753197,12875.769744309997,137.46712800000387,53369.59770168001 2024-08-04,06:33:19.000,217,10974572,12965,0,1722753198,12875.31167522999,137.5587666900028,53369.27629416 2024-08-04,06:33:20.000,217,10974526,12885,0,1722753199,12874.698671019993,137.91827231999923,53368.9409124 2024-08-04,06:33:21.000,217,10974534,13125,0,1722753200,12874.17997515,138.58793967000383,53368.528672320004 2024-08-04,06:33:22.000,217,10974575,12885,0,1722753201,12873.769060239989,139.2858035399986,53368.12341936 2024-08-04,06:33:23.000,217,10974565,13125,0,1722753202,12873.748851309989,139.96956915000192,53367.89983152001 2024-08-04,06:33:24.000,217,10974518,12965,0,1722753203,12874.105875739995,140.45595912000135,53367.522527040004 2024-08-04,06:33:25.000,217,10974499,13085,0,1722753204,12874.671725779997,140.76612084000226,53367.22208088 2024-08-04,06:33:26.000,217,10974572,13005,0,1722753205,12875.062431759994,141.14677386000403,53366.9495832 2024-08-04,06:33:27.000,217,10974583,12925,0,1722753206,12875.27125736999,141.68955686999834,53366.6700984 2024-08-04,06:33:28.000,217,10974563,12965,0,1722753207,12875.39251094999,142.27463466000336,53366.39061360001 2024-08-04,06:33:29.000,217,10974582,12765,0,1722753208,12875.581127630001,142.85266332000174,53366.17401288001 2024-08-04,06:33:30.000,217,10974524,12925,0,1722753209,12875.917943129993,143.5646254500025,53365.92247656 2024-08-04,06:33:31.000,217,10974561,12765,0,1722753210,12876.133505049998,144.55855277999945,53365.71286296 2024-08-04,06:33:32.000,217,10974583,13205,0,1722753211,12876.032460399998,145.32690795000235,53365.52421072001 2024-08-04,06:33:33.000,217,10974595,12925,0,1722753212,12875.567655009996,145.69346270999813,53365.25870016 2024-08-04,06:33:34.000,217,10974578,13205,0,1722753213,12875.19715796,145.74985575000028,53365.077035040005 2024-08-04,06:33:35.000,217,10974519,12965,0,1722753214,12874.934441869998,145.6793644499994,53364.84646008 2024-08-04,06:33:36.000,217,10974617,13125,0,1722753215,12874.900760319993,145.59477488999983,53364.62985936 2024-08-04,06:33:37.000,217,10974575,12565,0,1722753216,12875.12979485999,145.5665783700024,53364.42723288001 2024-08-04,06:33:38.000,217,10974618,13045,0,1722753217,12875.29820261,145.32690795000235,53364.238580640005 2024-08-04,06:33:39.000,217,10974566,12925,0,1722753218,12875.19715796,144.8757636299997,53364.03595416 2024-08-04,06:33:40.000,217,10974526,12845,0,1722753219,12875.163476409994,144.01576976999786,53363.89621176001 2024-08-04,06:33:41.000,217,10974551,12885,0,1722753220,12875.50029191,143.13462851999793,53363.735508000005 2024-08-04,06:33:42.000,217,10974623,13005,0,1722753221,12876.045933019988,142.5777472500049,53363.58877848001 2024-08-04,06:33:43.000,217,10974508,13005,0,1722753222,12876.47032054999,142.52135421000276,53363.39313912001 2024-08-04,06:33:44.000,217,10974539,12965,0,1722753223,12876.584837819995,142.52135421000276,53363.19749976 2024-08-04,06:33:45.000,217,10974572,12925,0,1722753224,12876.69935509,142.4649611700006,53363.07871872 2024-08-04,06:33:46.000,217,10974528,12805,0,1722753225,12876.975543799992,142.28873292000208,53362.92500208 2024-08-04,06:33:47.000,217,10974587,13005,0,1722753226,12877.460558119994,142.34512596000422,53362.7573112 2024-08-04,06:33:48.000,217,10974532,13125,0,1722753227,12877.952308749991,142.78922115000023,53362.63853016 2024-08-04,06:33:49.000,217,10974558,12885,0,1722753228,12878.302596870002,143.47298676000355,53362.52673624 2024-08-04,06:33:50.000,217,10974521,12965,0,1722753229,12878.572049269998,144.3188823599994,53362.40096808 2024-08-04,06:33:51.000,217,10974524,13045,0,1722753230,12878.841501669995,145.31280969000363,53362.2332772 2024-08-04,06:33:52.000,217,10974554,13005,0,1722753231,12879.191789789991,146.2714913700038,53362.10052192001 2024-08-04,06:33:53.000,217,10974597,13085,0,1722753232,12879.636386249993,147.13148522999836,53361.94680528 2024-08-04,06:33:54.000,217,10974573,13245,0,1722753233,12880.121400569995,148.13246169000195,53361.80007576 2024-08-04,06:33:55.000,217,10974545,13045,0,1722753234,12880.653569059992,149.2885190099987,53361.59046216 2024-08-04,06:33:56.000,217,10974576,13005,0,1722753235,12881.239628029994,150.2894954700023,53361.42277128 2024-08-04,06:33:57.000,217,10974609,13045,0,1722753236,12881.805478069997,150.8463767400026,53361.317964480004 2024-08-04,06:33:58.000,217,10974575,13085,0,1722753237,12882.202920359989,151.0085067300024,53361.24809328 2024-08-04,06:33:59.000,217,10974608,13125,0,1722753238,12882.479109069995,150.93801543000154,53361.16424784001 2024-08-04,06:34:00.000,217,10974574,13085,0,1722753239,12882.77550671,150.65605022999807,53361.09437664001 2024-08-04,06:34:01.000,217,10974574,12885,0,1722753240,12883.051695419992,150.16966025999864,53361.0105312 2024-08-04,06:34:02.000,217,10974550,13125,0,1722753241,12883.247048409998,149.8313020200003,53360.85681456001 2024-08-04,06:34:03.000,217,10974586,13005,0,1722753242,12883.247048409998,149.59868072999961,53360.765982000004 2024-08-04,06:34:04.000,217,10974565,12765,0,1722753243,12883.092113279992,149.3872068300043,53360.598291120004 2024-08-04,06:34:05.000,217,10974551,12765,0,1722753244,12883.098849590002,149.10524163000082,53360.4864972 2024-08-04,06:34:06.000,217,10974588,12765,0,1722753245,12883.172948999993,148.83032556000398,53360.32579344001 2024-08-04,06:34:07.000,217,10974543,13165,0,1722753246,12883.368301989998,148.61180253000202,53360.18605104001 2024-08-04,06:34:08.000,217,10974610,12925,0,1722753247,12883.590600219999,148.42147602000477,53360.06727000001 2024-08-04,06:34:09.000,217,10974548,12965,0,1722753248,12883.66469962999,148.37213211000198,53359.892592 2024-08-04,06:34:10.000,217,10974605,13165,0,1722753249,12883.74553534999,148.49901644999773,53359.75284960001 2024-08-04,06:34:11.000,217,10974597,13125,0,1722753250,12883.900470479995,148.7950799099999,53359.66900416 2024-08-04,06:34:12.000,217,10974576,13165,0,1722753251,12884.244022289997,148.97130815999844,53359.59913296 2024-08-04,06:34:13.000,217,10974575,13085,0,1722753252,12884.816608639994,148.97130815999844,53359.5083004 2024-08-04,06:34:14.000,217,10974616,12925,0,1722753253,12885.449821779992,148.9078659900042,53359.48733904001 2024-08-04,06:34:15.000,217,10974578,12845,0,1722753254,12886.035880749994,148.91491512000357,53359.5083004 2024-08-04,06:34:16.000,217,10974600,12925,0,1722753255,12886.37269625,149.11229076000018,53359.52926176 2024-08-04,06:34:17.000,217,10974595,13165,0,1722753256,12886.689302819992,149.60572985999897,53359.52926176 2024-08-04,06:34:18.000,217,10974626,13205,0,1722753257,12887.24168023999,150.02867766000418,53359.55022312 2024-08-04,06:34:19.000,217,10974576,12885,0,1722753258,12887.928783859992,150.31769198999973,53359.65502992001 2024-08-04,06:34:20.000,217,10974598,13045,0,1722753259,12888.54178806999,150.47982197999954,53359.65502992001 2024-08-04,06:34:21.000,217,10974606,12965,0,1722753260,12889.013329770001,150.81113108999853,53359.66900416 2024-08-04,06:34:22.000,217,10974544,13045,0,1722753261,12889.336672650003,151.22702976000437,53359.73188824001 2024-08-04,06:34:23.000,217,10974588,13045,0,1722753262,12889.666751839999,151.64292843000294,53359.79477232 2024-08-04,06:34:24.000,217,10974607,13045,0,1722753263,12890.02377626999,152.05177797000215,53359.81573368 2024-08-04,06:34:25.000,217,10974629,13245,0,1722753264,12890.387537009992,152.41128359999857,53359.86464352 2024-08-04,06:34:26.000,217,10974567,12925,0,1722753265,12890.643516789998,152.72144531999948,53359.83669504 2024-08-04,06:34:27.000,217,10974582,12805,0,1722753266,12890.92644181,152.93291922000208,53359.7877852 2024-08-04,06:34:28.000,217,10974611,12925,0,1722753267,12891.384510889991,153.16554051000276,53359.81573368 2024-08-04,06:34:29.000,217,10974535,12805,0,1722753268,12892.09855974999,153.22898268000426,53359.79477232 2024-08-04,06:34:30.000,217,10974586,13165,0,1722753269,12893.041643149998,153.39111267000408,53359.74586248 2024-08-04,06:34:31.000,217,10974595,13085,0,1722753270,12894.025144409992,153.44750570999895,53359.77381096001 2024-08-04,06:34:32.000,217,10974555,13285,0,1722753271,12895.008645670001,153.4404565799996,53359.74586248 2024-08-04,06:34:33.000,217,10974605,13045,0,1722753272,12895.88436597,153.33471963000193,53359.79477232 2024-08-04,06:34:34.000,217,10974605,13165,0,1722753273,12896.733141029988,153.10209834000125,53359.85066928001 2024-08-04,06:34:35.000,217,10974585,13085,0,1722753274,12897.460662509991,152.85537879000185,53359.878617760005 2024-08-04,06:34:36.000,217,10974574,12965,0,1722753275,12898.107348269994,152.59456098000373,53359.91355336 2024-08-04,06:34:37.000,217,10974582,12965,0,1722753276,12898.646253070001,152.3407922999977,53359.892592 2024-08-04,06:34:38.000,217,10974591,13085,0,1722753277,12899.084113219993,152.0235814500047,53359.927527600004 2024-08-04,06:34:39.000,217,10974550,13045,0,1722753278,12899.33335668999,151.6993214699978,53359.96945032001 2024-08-04,06:34:40.000,217,10974618,12925,0,1722753279,12899.528709679995,151.36801235999883,53359.96945032001 2024-08-04,06:34:41.000,217,10974621,12885,0,1722753280,12899.710590049996,151.11424368000007,53360.01137304 2024-08-04,06:34:42.000,217,10974571,12885,0,1722753281,12899.885734110001,150.98735934000433,53359.997398800006 2024-08-04,06:34:43.000,217,10974580,12925,0,1722753282,12900.087823410002,150.81818021999788,53360.01137304 2024-08-04,06:34:44.000,217,10974611,13245,0,1722753283,12900.188868060002,150.70539414000086,53359.95547608 2024-08-04,06:34:45.000,217,10974553,12845,0,1722753284,12900.182131749993,150.78998370000045,53359.84368216 2024-08-04,06:34:46.000,217,10974597,13045,0,1722753285,12900.006987690002,151.0296541200005,53359.717914 2024-08-04,06:34:47.000,217,10974568,12885,0,1722753286,12899.959833519992,151.3045701900046,53359.5781716 2024-08-04,06:34:48.000,217,10974587,13205,0,1722753287,12899.980042449992,151.76276363999932,53359.43842920001 2024-08-04,06:34:49.000,217,10974590,12965,0,1722753288,12900.060878169992,152.32669403999898,53359.24977696001 2024-08-04,06:34:50.000,217,10974570,13285,0,1722753289,12900.033932929997,152.7637401000029,53359.07509896 2024-08-04,06:34:51.000,217,10974568,13005,0,1722753290,12899.899206729991,153.17963877000147,53358.90740808 2024-08-04,06:34:52.000,217,10974535,12885,0,1722753291,12899.730798979996,153.4193091900015,53358.669846 2024-08-04,06:34:53.000,217,10974576,13165,0,1722753292,12899.548918609995,153.46160396999767,53358.45324528 2024-08-04,06:34:54.000,217,10974601,13045,0,1722753293,12899.380510859999,153.05980355999782,53358.299528640004 2024-08-04,06:34:55.000,217,10974598,12685,0,1722753294,12899.292938829989,152.5522662000003,53358.1108764 2024-08-04,06:34:56.000,217,10974551,13005,0,1722753295,12899.272729899989,152.00948318999872,53357.936198400006 2024-08-04,06:34:57.000,217,10974563,12605,0,1722753296,12899.313147759989,151.4667001800044,53357.77549464 2024-08-04,06:34:58.000,217,10974633,13085,0,1722753297,12899.171685249989,150.86752413000067,53357.57286816001 2024-08-04,06:34:59.000,217,10974554,12925,0,1722753298,12898.929178090002,150.190807650004,53357.412164400004 2024-08-04,06:35:00.000,217,10974606,12845,0,1722753299,12898.48458163,149.73966333000135,53357.20953792 2024-08-04,06:35:01.000,217,10974605,12925,0,1722753300,12898.093875649989,149.40835422000237,53356.96498872 2024-08-04,06:35:02.000,217,10974564,12925,0,1722753301,12897.878313729998,149.16163467000297,53356.75537512001 2024-08-04,06:35:03.000,217,10974615,13125,0,1722753302,12897.844632179993,148.92196425000293,53356.49685168001 2024-08-04,06:35:04.000,217,10974607,13205,0,1722753303,12897.925467899993,148.82327643000463,53356.26627672 2024-08-04,06:35:05.000,217,10974627,13005,0,1722753304,12897.905258969993,148.87262034000014,53356.1195472 2024-08-04,06:35:06.000,217,10974577,12805,0,1722753305,12897.905258969993,148.83032556000398,53355.95884344 2024-08-04,06:35:07.000,217,10974577,13285,0,1722753306,12897.979358379998,148.6822938300029,53355.83307528 2024-08-04,06:35:08.000,217,10974598,13005,0,1722753307,12897.992830999989,148.54131123000116,53355.67237152 2024-08-04,06:35:09.000,217,10974572,12965,0,1722753308,12897.837895869998,148.56245861999923,53355.51166776001 2024-08-04,06:35:10.000,217,10974590,13005,0,1722753309,12897.703169669992,148.7316377399984,53355.3858996 2024-08-04,06:35:11.000,217,10974561,13125,0,1722753310,12897.554970849997,148.93606251000165,53355.26711856 2024-08-04,06:35:12.000,217,10974578,12965,0,1722753311,12897.34614524,149.1263890199989,53355.09942768 2024-08-04,06:35:13.000,217,10974587,13005,0,1722753312,12897.029538669995,149.21097857999848,53354.93872392001 2024-08-04,06:35:14.000,217,10974585,13045,0,1722753313,12896.497370179997,149.35196118000022,53354.77802016 2024-08-04,06:35:15.000,217,10974601,13005,0,1722753314,12895.82373918,149.47884552000323,53354.55443232001 2024-08-04,06:35:16.000,217,10974597,13005,0,1722753315,12895.069272460001,149.5352385599981,53354.32385736 2024-08-04,06:35:17.000,217,10974526,12805,0,1722753316,12894.361959909998,149.59163160000026,53353.98148848001 2024-08-04,06:35:18.000,217,10974575,12965,0,1722753317,12893.64117473999,149.70441768000455,53353.7089908 2024-08-04,06:35:19.000,217,10974580,13085,0,1722753318,12892.947334809993,149.88769506000244,53353.41553176 2024-08-04,06:35:20.000,217,10974554,13125,0,1722753319,12892.314121669995,149.8947441900018,53353.12905984 2024-08-04,06:35:21.000,217,10974630,12925,0,1722753320,12891.815634729988,149.72556507000263,53352.87752352001 2024-08-04,06:35:22.000,217,10974563,13085,0,1722753321,12891.283466239991,149.45769812999788,53352.570090240006 2024-08-04,06:35:23.000,217,10974620,13045,0,1722753322,12890.85907870999,148.99950468000316,53352.332528160005 2024-08-04,06:35:24.000,217,10974594,12805,0,1722753323,12890.515526900002,148.55540948999987,53352.00413352 2024-08-04,06:35:25.000,217,10974598,12605,0,1722753324,12890.266283429992,148.1888547300041,53351.7875328 2024-08-04,06:35:26.000,217,10974564,13045,0,1722753325,12890.205656639992,147.7659069299989,53351.53599648001 2024-08-04,06:35:27.000,217,10974529,12885,0,1722753326,12890.340382839997,147.3218117400029,53351.277473040005 2024-08-04,06:35:28.000,217,10974618,12925,0,1722753327,12890.630044169993,146.9411587200011,53350.99798824 2024-08-04,06:35:29.000,217,10974600,13165,0,1722753328,12890.953387049994,146.680340910003,53350.71850344001 2024-08-04,06:35:30.000,217,10974605,12965,0,1722753329,12891.14874004,146.66624265000428,53350.4250444 2024-08-04,06:35:31.000,217,10974576,13125,0,1722753330,12891.195894209995,146.67329178000364,53350.173508080006 2024-08-04,06:35:32.000,217,10974550,12925,0,1722753331,12891.26999362,146.4336213600036,53349.87306192 2024-08-04,06:35:33.000,217,10974594,12965,0,1722753332,12891.24978469,145.9754279100016,53349.56562864 2024-08-04,06:35:34.000,217,10974615,13045,0,1722753333,12891.391247200001,145.4326449,53349.265182480005 2024-08-04,06:35:35.000,217,10974586,12925,0,1722753334,12891.660699599997,144.98150058000465,53349.048581760006 2024-08-04,06:35:36.000,217,10974575,13165,0,1722753335,12891.889734139993,144.86871450000035,53348.75512272001 2024-08-04,06:35:37.000,217,10974571,12845,0,1722753336,12892.192868089995,145.0731392700036,53348.48961216001 2024-08-04,06:35:38.000,217,10974595,12765,0,1722753337,12892.46232048999,145.30576056000427,53348.28698568 2024-08-04,06:35:39.000,217,10974582,13045,0,1722753338,12892.603782999991,145.57362750000175,53348.07737208 2024-08-04,06:35:40.000,217,10974574,12885,0,1722753339,12892.623991929991,145.70756097000412,53347.86775848001 2024-08-04,06:35:41.000,217,10974603,12925,0,1722753340,12892.617255619996,145.7287083600022,53347.64417064 2024-08-04,06:35:42.000,217,10974576,12925,0,1722753341,12892.799135989997,145.74985575000028,53347.53237672001 2024-08-04,06:35:43.000,217,10974585,13205,0,1722753342,12893.048379459993,145.79919966000307,53347.371672960006 2024-08-04,06:35:44.000,217,10974604,12845,0,1722753343,12893.162896729998,145.82034705000115,53347.23193056 2024-08-04,06:35:45.000,217,10974593,12965,0,1722753344,12893.304359239999,145.88378922000265,53347.07821392001 2024-08-04,06:35:46.000,217,10974563,13445,0,1722753345,12893.60075687999,145.9260839999988,53346.99436848 2024-08-04,06:35:47.000,217,10974578,12925,0,1722753346,12893.998199169997,146.10936138000397,53346.90353592 2024-08-04,06:35:48.000,217,10974574,12805,0,1722753347,12894.456268249989,146.44771962000232,53346.87558744 2024-08-04,06:35:49.000,217,10974566,13085,0,1722753348,12894.974964119996,146.83542177000345,53346.77776776 2024-08-04,06:35:50.000,217,10974616,12925,0,1722753349,12895.473451059988,147.29361521999817,53346.700909440005 2024-08-04,06:35:51.000,217,10974564,12925,0,1722753350,12895.850684419995,147.84344735999912,53346.59610264 2024-08-04,06:35:52.000,217,10974558,13085,0,1722753351,12896.234654089996,148.3227881999992,53346.54020568 2024-08-04,06:35:53.000,217,10974564,13085,0,1722753352,12896.679250549998,148.76688339000248,53346.42841176 2024-08-04,06:35:54.000,217,10974609,12805,0,1722753353,12896.97564818999,149.1898311900004,53346.28866936001 2024-08-04,06:35:55.000,217,10974543,12965,0,1722753354,12897.1844738,149.60572985999897,53346.197836800005 2024-08-04,06:35:56.000,217,10974582,13005,0,1722753355,12897.32593631,149.91589157999988,53346.03713304 2024-08-04,06:35:57.000,217,10974550,13005,0,1722753356,12897.40677203,150.2049059100027,53345.86944216 2024-08-04,06:35:58.000,217,10974581,12765,0,1722753357,12897.467398820001,150.3529376400038,53345.743674000005 2024-08-04,06:35:59.000,217,10974575,12925,0,1722753358,12897.608861330002,150.22605330000079,53345.51309904 2024-08-04,06:36:00.000,217,10974530,13205,0,1722753359,12897.864841109993,149.85244940999837,53345.34540816 2024-08-04,06:36:01.000,217,10974586,13005,0,1722753360,12898.046721479994,149.56343508000282,53345.12880744 2024-08-04,06:36:02.000,217,10974589,12965,0,1722753361,12898.188183989994,149.30966640000406,53344.91220672 2024-08-04,06:36:03.000,217,10974569,12965,0,1722753362,12898.2622834,149.07704511000338,53344.70958024001 2024-08-04,06:36:04.000,217,10974564,13125,0,1722753363,12898.22186554,148.8444238200027,53344.43708256 2024-08-04,06:36:05.000,217,10974569,13165,0,1722753364,12898.046721479994,148.5836060100046,53344.15061064 2024-08-04,06:36:06.000,217,10974580,12845,0,1722753365,12897.864841109993,148.41442688999814,53343.850164480005 2024-08-04,06:36:07.000,217,10974560,13045,0,1722753366,12897.608861330002,148.42852515000413,53343.48683424001 2024-08-04,06:36:08.000,217,10974601,13045,0,1722753367,12897.25857320999,148.51311471000372,53343.179400960005 2024-08-04,06:36:09.000,217,10974600,12925,0,1722753368,12896.834185679989,148.3227881999992,53342.844019200005 2024-08-04,06:36:10.000,217,10974572,12765,0,1722753369,12896.389589220002,148.13246169000195,53342.55056016001 2024-08-04,06:36:11.000,217,10974576,12965,0,1722753370,12896.04603741,147.94918431000406,53342.24312688001 2024-08-04,06:36:12.000,217,10974540,13085,0,1722753371,12895.96520169,147.5473839000042,53341.92870648001 2024-08-04,06:36:13.000,217,10974584,12965,0,1722753372,12896.06624634,147.0257482800007,53341.66319592001 2024-08-04,06:36:14.000,217,10974602,12925,0,1722753373,12896.302017189992,146.5323091800019,53341.43960808 2024-08-04,06:36:15.000,217,10974579,13205,0,1722753374,12896.524315419992,146.35608093000337,53341.167110400005 2024-08-04,06:36:16.000,217,10974643,12925,0,1722753375,12896.739877339998,146.20100007000292,53340.92256120001 2024-08-04,06:36:17.000,217,10974591,12965,0,1722753376,12896.827449369994,146.11641051000333,53340.65705064001 2024-08-04,06:36:18.000,217,10974548,12845,0,1722753377,12896.928494019994,145.96132965000288,53340.3635916 2024-08-04,06:36:19.000,217,10974568,12925,0,1722753378,12897.07669283999,145.72165923000284,53340.08410680001 2024-08-04,06:36:20.000,217,10974541,12965,0,1722753379,12897.40677203,145.3833009900045,53339.874493200005 2024-08-04,06:36:21.000,217,10974528,13005,0,1722753380,12897.797478009998,144.98150058000465,53339.67186672 2024-08-04,06:36:22.000,217,10974621,13045,0,1722753381,12898.13429350999,144.55855277999945,53339.46924024 2024-08-04,06:36:23.000,217,10974568,13005,0,1722753382,12898.45763638999,144.22724367000046,53339.23167816 2024-08-04,06:36:24.000,217,10974599,12965,0,1722753383,12898.578889969991,143.89593456000148,53339.00809032001 2024-08-04,06:36:25.000,217,10974551,13045,0,1722753384,12898.572153659996,143.43069198000012,53338.76354112001 2024-08-04,06:36:26.000,217,10974596,12965,0,1722753385,12898.572153659996,142.9584002699994,53338.52597904001 2024-08-04,06:36:27.000,217,10974617,12845,0,1722753386,12898.612571519996,142.47905942999932,53338.29540408 2024-08-04,06:36:28.000,217,10974540,13005,0,1722753387,12898.700143549991,142.0208659800046,53338.099764720006 2024-08-04,06:36:29.000,217,10974527,13005,0,1722753388,12898.801188199992,141.60496730999876,53337.8482284 2024-08-04,06:36:30.000,217,10974596,12925,0,1722753389,12898.740561409992,141.45693557999766,53337.62464056 2024-08-04,06:36:31.000,217,10974573,13085,0,1722753390,12898.632780449996,141.44283731999894,53337.43598832 2024-08-04,06:36:32.000,217,10974524,12845,0,1722753391,12898.51826317999,141.38644428000407,53337.19842624 2024-08-04,06:36:33.000,217,10974544,12885,0,1722753392,12898.45763638999,141.2172651600049,53336.974838400005 2024-08-04,06:36:34.000,217,10974571,13205,0,1722753393,12898.48458163,140.94939822000015,53336.758237680006 2024-08-04,06:36:35.000,217,10974563,12845,0,1722753394,12898.558681039991,140.6603838900046,53336.54862408 2024-08-04,06:36:36.000,217,10974566,13045,0,1722753395,12898.551944729996,140.3502221700037,53336.373946080006 2024-08-04,06:36:37.000,217,10974551,12925,0,1722753396,12898.39700959999,139.9061269800004,53336.15035824 2024-08-04,06:36:38.000,217,10974593,12725,0,1722753397,12898.188183989994,139.61006351999822,53335.90580904 2024-08-04,06:36:39.000,217,10974551,13125,0,1722753398,12898.039985169999,139.2505578900018,53335.74510528001 2024-08-04,06:36:40.000,217,10974531,13045,0,1722753399,12897.938940519998,138.77826618000108,53335.395749280004 2024-08-04,06:36:41.000,217,10974596,12805,0,1722753400,12897.730114910002,138.4963009800049,53335.12325160001 2024-08-04,06:36:42.000,217,10974624,12725,0,1722753401,12897.554970849997,138.36941664000187,53334.8787024 2024-08-04,06:36:43.000,217,10974550,12765,0,1722753402,12897.575179779997,138.41876055000466,53334.60620472 2024-08-04,06:36:44.000,217,10974586,12765,0,1722753403,12897.716642289997,138.5949888000032,53334.305758559996 2024-08-04,06:36:45.000,217,10974564,13165,0,1722753404,12897.763796459993,138.6936766200015,53334.01928664001 2024-08-04,06:36:46.000,217,10974620,12765,0,1722753405,12897.716642289997,138.61613619000127,53333.66294352001 2024-08-04,06:36:47.000,217,10974616,12805,0,1722753406,12897.622333949992,138.4822027199989,53333.36948448 2024-08-04,06:36:48.000,217,10974591,12925,0,1722753407,12897.487607750001,138.16499186999863,53333.05506408 2024-08-04,06:36:49.000,217,10974560,13045,0,1722753408,12897.26530952,137.8054862400022,53332.684746720006 2024-08-04,06:36:50.000,217,10974600,13045,0,1722753409,12897.04301129,137.4600788700045,53332.37032632001 2024-08-04,06:36:51.000,217,10974602,13045,0,1722753410,12896.807240439994,137.0371310699993,53332.02097032 2024-08-04,06:36:52.000,217,10974593,13005,0,1722753411,12896.672514239988,136.58598675000394,53331.69956280001 2024-08-04,06:36:53.000,217,10974563,13125,0,1722753412,12896.598414829998,136.15598981999938,53331.39911664 2024-08-04,06:36:54.000,217,10974631,12965,0,1722753413,12896.463688629992,135.83172983999975,53331.11963184001 2024-08-04,06:36:55.000,217,10974535,13085,0,1722753414,12896.645568999993,135.50746986000013,53330.79123720001 2024-08-04,06:36:56.000,217,10974594,12965,0,1722753415,12897.02280236,135.04222727999877,53330.57463648001 2024-08-04,06:36:57.000,217,10974622,13085,0,1722753416,12897.494344059996,134.5628864399987,53330.35803576001 2024-08-04,06:36:58.000,217,10974552,12965,0,1722753417,12897.757060149997,134.23862645999907,53330.19034488001 2024-08-04,06:36:59.000,217,10974583,13165,0,1722753418,12897.777269079997,133.9355138700048,53330.02265400001 2024-08-04,06:37:00.000,217,10974605,12965,0,1722753419,12897.723378599992,133.64649954000197,53329.89688584 2024-08-04,06:37:01.000,217,10974562,12925,0,1722753420,12897.797478009998,133.2940430400049,53329.72919496 2024-08-04,06:37:02.000,217,10974517,13045,0,1722753421,12897.979358379998,132.91339002000313,53329.65932376001 2024-08-04,06:37:03.000,217,10974586,13085,0,1722753422,12897.911995279988,132.84289872000227,53329.54054272001 2024-08-04,06:37:04.000,217,10974592,12885,0,1722753423,12897.736851219997,132.79355480999948,53329.45669728 2024-08-04,06:37:05.000,217,10974609,12965,0,1722753424,12897.703169669992,132.79355480999948,53329.379838960005 2024-08-04,06:37:06.000,217,10974588,12965,0,1722753425,12898.039985169999,132.7371617700046,53329.26804504 2024-08-04,06:37:07.000,217,10974585,12925,0,1722753426,12898.632780449996,132.71601437999925,53329.19817384 2024-08-04,06:37:08.000,217,10974524,12965,0,1722753427,12899.124531079993,132.66667047000374,53329.13528976001 2024-08-04,06:37:09.000,217,10974597,13165,0,1722753428,12899.447873959994,132.6243756900003,53329.05843144 2024-08-04,06:37:10.000,217,10974587,13165,0,1722753429,12899.649963259995,132.51863874000264,53328.995547360006 2024-08-04,06:37:11.000,217,10974614,13005,0,1722753430,12899.75774421999,132.30011571000068,53328.96061176 2024-08-04,06:37:12.000,217,10974542,12725,0,1722753431,12899.64322695,132.22962440999981,53328.91170192 2024-08-04,06:37:13.000,217,10974563,13125,0,1722753432,12899.387247169994,132.3424104900041,53328.757985280005 2024-08-04,06:37:14.000,217,10974611,12925,0,1722753433,12899.164948939993,132.45519657000114,53328.71606256 2024-08-04,06:37:15.000,217,10974559,13005,0,1722753434,12899.003277499993,132.41995092000434,53328.611255760006 2024-08-04,06:37:16.000,217,10974598,13285,0,1722753435,12898.929178090002,132.22962440999981,53328.471513360004 2024-08-04,06:37:17.000,217,10974604,13125,0,1722753436,12899.030222740003,132.08159267999872,53328.41561640001 2024-08-04,06:37:18.000,217,10974580,12925,0,1722753437,12899.239048349998,132.1802805000043,53328.31779672001 2024-08-04,06:37:19.000,217,10974601,12725,0,1722753438,12899.50176444,132.4763439599992,53328.28286112 2024-08-04,06:37:20.000,217,10974568,13085,0,1722753439,12899.872261489996,132.64552307999838,53328.21997704 2024-08-04,06:37:21.000,217,10974592,13125,0,1722753440,12900.364012119993,132.70191612000053,53328.12215736 2024-08-04,06:37:22.000,217,10974580,13165,0,1722753441,12900.707563929995,132.59617917000287,53328.04529904 2024-08-04,06:37:23.000,217,10974587,13285,0,1722753442,12900.929862159996,132.39175439999963,53328.02433768 2024-08-04,06:37:24.000,217,10974559,13325,0,1722753443,12900.96354371,132.2155261500011,53327.90555664 2024-08-04,06:37:25.000,217,10974588,13165,0,1722753444,12900.997225259991,132.17323136999767,53327.7867756 2024-08-04,06:37:26.000,217,10974602,12845,0,1722753445,12901.172369319997,131.9053644300002,53327.66100744 2024-08-04,06:37:27.000,217,10974495,12965,0,1722753446,12901.495712199998,131.53176053999778,53327.66100744 2024-08-04,06:37:28.000,217,10974572,13005,0,1722753447,12901.778637219999,131.3484831599999,53327.50729080001 2024-08-04,06:37:29.000,217,10974633,12765,0,1722753448,12901.87294555999,131.39077794000332,53327.318638560006 2024-08-04,06:37:30.000,217,10974574,12765,0,1722753449,12901.99419913999,131.50356402000034,53327.199857520005 2024-08-04,06:37:31.000,217,10974584,12925,0,1722753450,12902.270387849996,131.56700619000185,53327.03915376 2024-08-04,06:37:32.000,217,10974581,12885,0,1722753451,12902.634148589997,131.46126924000419,53326.913385600004 2024-08-04,06:37:33.000,217,10974543,13245,0,1722753452,12902.930546229989,131.12996012999793,53326.78063032 2024-08-04,06:37:34.000,217,10974597,12765,0,1722753453,12903.29430696999,130.6717666800032,53326.66184928 2024-08-04,06:37:35.000,217,10974605,12965,0,1722753454,12903.583968300001,130.38275235000037,53326.55005536001 2024-08-04,06:37:36.000,217,10974609,13085,0,1722753455,12903.617649849992,130.29111366000143,53326.39633872 2024-08-04,06:37:37.000,217,10974614,13205,0,1722753456,12903.664804020002,130.12898367000162,53326.25659632001 2024-08-04,06:37:38.000,217,10974553,13245,0,1722753457,12903.799530219992,130.03734498000267,53326.095892560006 2024-08-04,06:37:39.000,217,10974628,12765,0,1722753458,12903.786057600002,130.28406453000207,53325.96313728 2024-08-04,06:37:40.000,217,10974637,13125,0,1722753459,12903.711958189997,130.48144016999868,53325.82339488 2024-08-04,06:37:41.000,217,10974607,12965,0,1722753460,12903.543550440001,130.43209626000316,53325.690639600005 2024-08-04,06:37:42.000,217,10974606,13085,0,1722753461,12903.35493375999,130.43209626000316,53325.50897448 2024-08-04,06:37:43.000,217,10974586,12845,0,1722753462,12903.186526009995,130.34045757000422,53325.33429648 2024-08-04,06:37:44.000,217,10974584,12965,0,1722753463,12903.05853612,130.248818879998,53325.19455408 2024-08-04,06:37:45.000,217,10974609,12925,0,1722753464,12902.816028959998,130.19242584000312,53324.99891472 2024-08-04,06:37:46.000,217,10974543,13085,0,1722753465,12902.748665859988,130.05849237000075,53324.86615944 2024-08-04,06:37:47.000,217,10974548,13205,0,1722753466,12902.714984309998,129.92455889999837,53324.65654584001 2024-08-04,06:37:48.000,217,10974554,13045,0,1722753467,12902.735193239998,129.8399693399988,53324.516803440005 2024-08-04,06:37:49.000,217,10974585,13125,0,1722753468,12902.688039070003,129.88226412000222,53324.27225424001 2024-08-04,06:37:50.000,217,10974583,12765,0,1722753469,12902.580258109992,129.85406760000478,53324.10456336001 2024-08-04,06:37:51.000,217,10974568,13285,0,1722753470,12902.472477149997,129.95980455000245,53323.915911120006 2024-08-04,06:37:52.000,217,10974576,13165,0,1722753471,12902.337750949991,130.05849237000075,53323.797130080005 2024-08-04,06:37:53.000,217,10974608,12925,0,1722753472,12902.169343199996,130.1783275800044,53323.559568000004 2024-08-04,06:37:54.000,217,10974578,13005,0,1722753473,12901.947044969995,130.02324672000395,53323.36392864001 2024-08-04,06:37:55.000,217,10974583,13045,0,1722753474,12901.704537809994,129.6919376099977,53323.224186240004 2024-08-04,06:37:56.000,217,10974595,13045,0,1722753475,12901.563075299993,129.43816892999894,53323.08444384 2024-08-04,06:37:57.000,217,10974564,13125,0,1722753476,12901.596756849998,129.3747267600047,53322.9656628 2024-08-04,06:37:58.000,217,10974573,13125,0,1722753477,12901.697801499999,129.3606284999987,53322.77002344 2024-08-04,06:37:59.000,217,10974630,12965,0,1722753478,12901.637174709998,129.4452180599983,53322.66521664001 2024-08-04,06:38:00.000,217,10974619,13365,0,1722753479,12901.468766960003,129.5721024000013,53322.455603040005 2024-08-04,06:38:01.000,217,10974593,13085,0,1722753480,12901.307095520002,129.6073480499981,53322.32983488001 2024-08-04,06:38:02.000,217,10974601,13045,0,1722753481,12901.145424080001,129.5580041400026,53322.14118264001 2024-08-04,06:38:03.000,217,10974597,13285,0,1722753482,12901.010697879996,129.60029891999875,53321.97349176001 2024-08-04,06:38:04.000,217,10974642,12925,0,1722753483,12900.808608579995,129.62849544000346,53321.75689104001 2024-08-04,06:38:05.000,217,10974613,12845,0,1722753484,12900.55262879999,129.57915153000067,53321.62413576 2024-08-04,06:38:06.000,217,10974582,12605,0,1722753485,12900.384221049993,129.34653024,53321.39356080001 2024-08-04,06:38:07.000,217,10974572,13165,0,1722753486,12900.289912709988,129.1632528600021,53321.162985840005 2024-08-04,06:38:08.000,217,10974597,13125,0,1722753487,12900.182131749993,128.98702461000357,53320.98830784001 2024-08-04,06:38:09.000,217,10974602,12925,0,1722753488,12900.054141859997,129.02227026000037,53320.78568136 2024-08-04,06:38:10.000,217,10974585,13045,0,1722753489,12899.885734110001,129.2478424200017,53320.48523520001 2024-08-04,06:38:11.000,217,10974597,13165,0,1722753490,12899.63649063999,129.41702154000086,53320.21273752 2024-08-04,06:38:12.000,217,10974566,12685,0,1722753491,12899.488291819995,129.2478424200017,53319.94722696 2024-08-04,06:38:13.000,217,10974599,12765,0,1722753492,12899.46134658,128.8530911400012,53319.702677760004 2024-08-04,06:38:14.000,217,10974613,12805,0,1722753493,12899.53544598999,128.48653637999814,53319.43018008001 2024-08-04,06:38:15.000,217,10974561,13125,0,1722753494,12899.51523705999,128.23276769999939,53319.13672104 2024-08-04,06:38:16.000,217,10974545,13045,0,1722753495,12899.367038239994,128.12703075000172,53318.85024912 2024-08-04,06:38:17.000,217,10974610,13045,0,1722753496,12899.212103109989,127.9014585900004,53318.50089312001 2024-08-04,06:38:18.000,217,10974578,12925,0,1722753497,12899.104322149993,127.54900209000334,53318.20743408001 2024-08-04,06:38:19.000,217,10974624,12845,0,1722753498,12899.023486429993,127.14015255000413,53317.95589776 2024-08-04,06:38:20.000,217,10974636,13125,0,1722753499,12899.090849529988,126.53392737000104,53317.59955464 2024-08-04,06:38:21.000,217,10974613,13085,0,1722753500,12899.387247169994,126.13212696000119,53317.355005440004 2024-08-04,06:38:22.000,217,10974521,13205,0,1722753501,12899.63649063999,126.03343914000288,53317.11045624001 2024-08-04,06:38:23.000,217,10974614,13005,0,1722753502,12899.885734110001,125.74442481000006,53316.87988128 2024-08-04,06:38:24.000,217,10974616,13125,0,1722753503,12900.148450200002,125.22983832000318,53316.684241920004 2024-08-04,06:38:25.000,217,10974595,13045,0,1722753504,12900.599782969999,124.64476052999817,53316.5025768 2024-08-04,06:38:26.000,217,10974622,12445,0,1722753505,12901.320568139992,124.0808301299985,53316.37680864 2024-08-04,06:38:27.000,217,10974620,12965,0,1722753506,12902.09524378999,123.91870013999869,53316.251040480005 2024-08-04,06:38:28.000,217,10974581,12725,0,1722753507,12902.741929549993,124.18656708000344,53316.09732384 2024-08-04,06:38:29.000,217,10974590,12965,0,1722753508,12903.15958077,124.46853227999964,53315.90168448 2024-08-04,06:38:30.000,217,10974580,13165,0,1722753509,12903.503132580001,124.49672880000435,53315.78989056001 2024-08-04,06:38:31.000,217,10974593,12925,0,1722753510,12903.914047489998,124.08787925999786,53315.60123832001 2024-08-04,06:38:32.000,217,10974573,12885,0,1722753511,12904.25086298999,123.6367349400025,53315.45450880001 2024-08-04,06:38:33.000,217,10974594,13125,0,1722753512,12904.37211656999,123.32657322000159,53315.25886944 2024-08-04,06:38:34.000,217,10974564,13285,0,1722753513,12904.345171329995,123.11509931999899,53315.02130736001 2024-08-04,06:38:35.000,217,10974549,12885,0,1722753514,12904.156554649999,122.95296932999918,53314.76977104 2024-08-04,06:38:36.000,217,10974576,12925,0,1722753515,12904.001619519993,122.84018325000216,53314.525221840006 2024-08-04,06:38:37.000,217,10974529,13005,0,1722753516,12903.839948079993,122.6216602200002,53314.28067264001 2024-08-04,06:38:38.000,217,10974537,12925,0,1722753517,12903.705221880002,122.55116891999933,53313.98022648 2024-08-04,06:38:39.000,217,10974606,12685,0,1722753518,12903.31451589999,122.5864145700034,53313.70772880001 2024-08-04,06:38:40.000,217,10974568,13125,0,1722753519,12902.782347409993,122.80493759999808,53313.41426976 2024-08-04,06:38:41.000,217,10974598,13085,0,1722753520,12902.216497369991,123.02346063000005,53313.09984936 2024-08-04,06:38:42.000,217,10974620,13045,0,1722753521,12901.778637219999,123.22083627000393,53312.799403200006 2024-08-04,06:38:43.000,217,10974591,12925,0,1722753522,12901.347513380002,123.34067148000031,53312.49895704 2024-08-04,06:38:44.000,217,10974608,13165,0,1722753523,12900.929862159996,123.43935929999861,53312.23344648 2024-08-04,06:38:45.000,217,10974592,13245,0,1722753524,12900.390957359989,123.43231016999925,53311.9260132 2024-08-04,06:38:46.000,217,10974566,13125,0,1722753525,12899.730798979996,123.37591713000438,53311.6115928 2024-08-04,06:38:47.000,217,10974594,13485,0,1722753526,12899.063904289993,123.23493453000265,53311.37403072 2024-08-04,06:38:48.000,217,10974611,12885,0,1722753527,12898.24207447,123.0798536700022,53311.04563608001 2024-08-04,06:38:49.000,217,10974574,12605,0,1722753528,12897.36635417,123.0305097599994,53310.731215679996 2024-08-04,06:38:50.000,217,10974540,12845,0,1722753529,12896.430007080002,122.91772368000238,53310.3888468 2024-08-04,06:38:51.000,217,10974577,12885,0,1722753530,12895.534077849989,122.59346370000276,53309.99058096001 2024-08-04,06:38:52.000,217,10974621,13045,0,1722753531,12894.71898433999,122.34674415000336,53309.69712192 2024-08-04,06:38:53.000,217,10974588,12965,0,1722753532,12894.018408099997,122.03658243000245,53309.27090760001 2024-08-04,06:38:54.000,217,10974603,12725,0,1722753533,12893.472766989995,121.71232245000283,53308.9564872 2024-08-04,06:38:55.000,217,10974592,13365,0,1722753534,12893.055115769988,121.26822725999955,53308.50931152001 2024-08-04,06:38:56.000,217,10974611,13205,0,1722753535,12892.684618719992,120.61265817000094,53308.13200704 2024-08-04,06:38:57.000,217,10974560,12605,0,1722753536,12892.26023118999,119.90774516999954,53307.8036124 2024-08-04,06:38:58.000,217,10974548,13125,0,1722753537,12891.714590080002,119.40020781000203,53307.33547536001 2024-08-04,06:38:59.000,217,10974573,13125,0,1722753538,12891.20263051999,118.87152305999916,53307.00009360001 2024-08-04,06:39:00.000,217,10974578,13245,0,1722753539,12890.751297749994,118.32169091999822,53306.58785352001 2024-08-04,06:39:01.000,217,10974562,12965,0,1722753540,12890.326910219992,117.78595704000327,53306.238497520004 2024-08-04,06:39:02.000,217,10974582,12965,0,1722753541,12889.99009472,117.2572722900004,53305.93106424 2024-08-04,06:39:03.000,217,10974590,13005,0,1722753542,12889.74085124999,116.53826103000029,53305.588695360006 2024-08-04,06:39:04.000,217,10974603,12965,0,1722753543,12889.511816709994,115.81924977000017,53305.2882492 2024-08-04,06:39:05.000,217,10974561,12925,0,1722753544,12889.195210140002,115.27646675999858,53304.98081592 2024-08-04,06:39:06.000,217,10974592,12885,0,1722753545,12889.100901799997,114.8112241800045,53304.71530536 2024-08-04,06:39:07.000,217,10974617,13005,0,1722753546,12888.979648219996,114.59270115000254,53304.40088496 2024-08-04,06:39:08.000,217,10974640,13045,0,1722753547,12888.8314494,114.58565202000318,53304.19127136001 2024-08-04,06:39:09.000,217,10974567,13165,0,1722753548,12888.54178806999,114.60679941000126,53303.86986384 2024-08-04,06:39:10.000,217,10974571,12805,0,1722753549,12888.407061869999,114.5997502800019,53303.58339192 2024-08-04,06:39:11.000,217,10974560,13085,0,1722753550,12888.306017219998,114.45876768000016,53303.387752560004 2024-08-04,06:39:12.000,217,10974610,12925,0,1722753551,12888.171291019993,114.36712899000122,53303.11525488001 2024-08-04,06:39:13.000,217,10974538,13005,0,1722753552,12888.124136849998,114.36712899000122,53302.91961552 2024-08-04,06:39:14.000,217,10974545,12965,0,1722753553,12887.847948139992,114.64204505999805,53302.66109208001 2024-08-04,06:39:15.000,217,10974530,13005,0,1722753554,12887.376406439995,115.02269807999983,53302.43051712 2024-08-04,06:39:16.000,217,10974540,12765,0,1722753555,12886.931809979993,115.191877199999,53302.185967920006 2024-08-04,06:39:17.000,217,10974543,12765,0,1722753556,12886.601730789997,115.28351588999794,53301.91347024 2024-08-04,06:39:18.000,217,10974570,12925,0,1722753557,12886.487213519991,115.35400718999881,53301.6898824 2024-08-04,06:39:19.000,217,10974508,12965,0,1722753558,12886.426586729991,115.49498979000055,53301.46629456001 2024-08-04,06:39:20.000,217,10974540,13365,0,1722753559,12886.32554207999,115.62187413000356,53301.2357196 2024-08-04,06:39:21.000,217,10974585,13125,0,1722753560,12886.0695623,115.62892326000292,53300.92828632 2024-08-04,06:39:22.000,217,10974595,13125,0,1722753561,12885.813582519993,115.46679327000311,53300.57893032001 2024-08-04,06:39:23.000,217,10974514,12965,0,1722753562,12885.510448569992,115.41744936000032,53300.2575228 2024-08-04,06:39:24.000,217,10974554,13005,0,1722753563,12885.281414029996,115.45974414000375,53299.96406376 2024-08-04,06:39:25.000,217,10974621,12685,0,1722753564,12885.193842,115.42449848999968,53299.60772064 2024-08-04,06:39:26.000,217,10974538,13005,0,1722753565,12885.21405093,115.17072981000092,53299.265351760005 2024-08-04,06:39:27.000,217,10974610,13165,0,1722753566,12885.21405093,114.747782010003,53298.929970000005 2024-08-04,06:39:28.000,217,10974585,12845,0,1722753567,12885.07258842,114.29663769000035,53298.63651096001 2024-08-04,06:39:29.000,217,10974552,13125,0,1722753568,12885.00522531999,113.97237771000073,53298.259206480005 2024-08-04,06:39:30.000,217,10974546,13245,0,1722753569,12885.05237949,113.67631424999854,53297.88888912 2024-08-04,06:39:31.000,217,10974598,13245,0,1722753570,12885.207314619991,113.39434905000235,53297.588442960005 2024-08-04,06:39:32.000,217,10974581,12925,0,1722753571,12885.308359269991,113.18287514999975,53297.2879968 2024-08-04,06:39:33.000,217,10974591,12965,0,1722753572,12885.335304510001,113.02779428999929,53296.95261504 2024-08-04,06:39:34.000,217,10974522,12965,0,1722753573,12885.301622959996,112.97845038000378,53296.652168880006 2024-08-04,06:39:35.000,217,10974603,12965,0,1722753574,12885.267941409991,112.85156604000076,53296.414606800005 2024-08-04,06:39:36.000,217,10974582,12965,0,1722753575,12885.301622959996,112.61894475000008,53296.10717352 2024-08-04,06:39:37.000,217,10974535,13125,0,1722753576,12885.523921189997,112.33697955000389,53295.8905728 2024-08-04,06:39:38.000,217,10974608,13125,0,1722753577,12885.732746799993,112.10435826000321,53295.694933440005 2024-08-04,06:39:39.000,217,10974544,12925,0,1722753578,12885.934836099994,112.05501435000042,53295.45038424001 2024-08-04,06:39:40.000,217,10974516,12685,0,1722753579,12885.995462889994,112.22419346999959,53295.191860800005 2024-08-04,06:39:41.000,217,10974540,13045,0,1722753580,12886.08303491999,112.4850112799977,53294.954298720004 2024-08-04,06:39:42.000,217,10974544,12805,0,1722753581,12886.28512421999,112.61894475000008,53294.72372376 2024-08-04,06:39:43.000,217,10974540,13125,0,1722753582,12886.608467099992,112.73877996000374,53294.48616168 2024-08-04,06:39:44.000,217,10974559,12965,0,1722753583,12886.938546289988,112.82336952000333,53294.19270264 2024-08-04,06:39:45.000,217,10974572,12965,0,1722753584,12887.255152859994,112.91500821000227,53293.95514056 2024-08-04,06:39:46.000,217,10974589,13005,0,1722753585,12887.376406439995,112.7810747399999,53293.752514080006 2024-08-04,06:39:47.000,217,10974584,12765,0,1722753586,12887.43029692,112.55550257999857,53293.52193912 2024-08-04,06:39:48.000,217,10974575,13245,0,1722753587,12887.38314274999,112.37222520000068,53293.28437704 2024-08-04,06:39:49.000,217,10974525,13005,0,1722753588,12887.3494612,112.14665303999936,53293.12367328001 2024-08-04,06:39:50.000,217,10974593,12845,0,1722753589,12887.335988579995,112.02681783000298,53292.90008544 2024-08-04,06:39:51.000,217,10974564,13125,0,1722753590,12887.457242159995,111.85058958000445,53292.73938168001 2024-08-04,06:39:52.000,217,10974583,13125,0,1722753591,12887.69301301,111.681410459998,53292.56470368 2024-08-04,06:39:53.000,217,10974598,12965,0,1722753592,12888.009619579992,111.49108395000076,53292.45290976001 2024-08-04,06:39:54.000,217,10974565,12885,0,1722753593,12888.279071979989,111.2725609199988,53292.31316736001 2024-08-04,06:39:55.000,217,10974588,13085,0,1722753594,12888.555260689995,111.04698876000475,53292.1873992 2024-08-04,06:39:56.000,217,10974575,13005,0,1722753595,12888.817976779996,110.77912182,53292.04765680001 2024-08-04,06:39:57.000,217,10974606,13285,0,1722753596,12889.127847039992,110.4689600999991,53291.92887576001 2024-08-04,06:39:58.000,217,10974587,12805,0,1722753597,12889.390563129993,110.13765099000011,53291.789133360006 2024-08-04,06:39:59.000,217,10974586,13165,0,1722753598,12889.74085124999,109.88388231000135,53291.68432656 2024-08-04,06:40:00.000,217,10974610,13285,0,1722753599,12890.178711399996,109.6653592799994,53291.52362280001 2024-08-04,06:40:01.000,217,10974595,13045,0,1722753600,12890.623307859998,109.53847494000365,53291.404841760006 2024-08-04,06:40:02.000,217,10974535,12725,0,1722753601,12890.90623288,109.48913103000086,53291.237150880006 2024-08-04,06:40:03.000,217,10974606,13085,0,1722753602,12891.236312069996,109.29175539000425,53291.14631832 2024-08-04,06:40:04.000,217,10974567,13005,0,1722753603,12891.600072809997,108.91110237000248,53291.04151152001 2024-08-04,06:40:05.000,217,10974568,13085,0,1722753604,12891.916679379989,108.51635109000199,53290.97164032001 2024-08-04,06:40:06.000,217,10974609,13125,0,1722753605,12892.10529606,107.9735680800004,53290.87382064001 2024-08-04,06:40:07.000,217,10974577,13085,0,1722753606,12892.17939546999,107.5647185400012,53290.77600096001 2024-08-04,06:40:08.000,217,10974558,13085,0,1722753607,12892.30064904999,107.16291813000134,53290.678181279996 2024-08-04,06:40:09.000,217,10974603,12765,0,1722753608,12892.54989252,106.62718424999912,53290.53843888001 2024-08-04,06:40:10.000,217,10974565,12925,0,1722753609,12892.799135989997,106.08440124000481,53290.44061920001 2024-08-04,06:40:11.000,217,10974555,13125,0,1722753610,12893.014697909988,105.96456603000115,53290.30786392 2024-08-04,06:40:12.000,217,10974566,12925,0,1722753611,12893.156160419989,105.88702560000092,53290.14716016 2024-08-04,06:40:13.000,217,10974579,12885,0,1722753612,12893.230259829994,105.76719039000454,53289.97248216 2024-08-04,06:40:14.000,217,10974631,12965,0,1722753613,12893.284150309999,105.56981475000066,53289.84671400001 2024-08-04,06:40:15.000,217,10974569,12765,0,1722753614,12893.43908543999,105.26670215999911,53289.71395872 2024-08-04,06:40:16.000,217,10974606,13125,0,1722753615,12893.634438429995,104.96358957000484,53289.59517768 2024-08-04,06:40:17.000,217,10974591,13245,0,1722753616,12893.816318799996,104.70277175999945,53289.504345119996 2024-08-04,06:40:18.000,217,10974581,13045,0,1722753617,12893.903890829992,104.47719959999813,53289.336654239996 2024-08-04,06:40:19.000,217,10974637,12925,0,1722753618,12894.132925370002,104.08244832000491,53289.203898960004 2024-08-04,06:40:20.000,217,10974568,13285,0,1722753619,12894.254178949988,103.7440900799993,53289.06415656 2024-08-04,06:40:21.000,217,10974563,12765,0,1722753620,12894.126189059993,103.53261618000397,53288.889478560006 2024-08-04,06:40:22.000,217,10974574,13245,0,1722753621,12893.802846179991,103.33524054000009,53288.77768464 2024-08-04,06:40:23.000,217,10974590,13245,0,1722753622,12893.50644854,103.16606142000091,53288.603006640005 2024-08-04,06:40:24.000,217,10974575,13125,0,1722753623,12893.203314589999,102.98983317000238,53288.386405920006 2024-08-04,06:40:25.000,217,10974549,13205,0,1722753624,12892.954071120002,102.72901536000427,53288.197753680004 2024-08-04,06:40:26.000,217,10974576,12925,0,1722753625,12892.731772890002,102.42590277000272,53288.07897264 2024-08-04,06:40:27.000,217,10974611,12965,0,1722753626,12892.516210969996,102.09459366000374,53287.883333280006 2024-08-04,06:40:28.000,217,10974575,13005,0,1722753627,12892.30064904999,101.7421371599994,53287.694681040004 2024-08-04,06:40:29.000,217,10974617,13045,0,1722753628,12892.172659159995,101.32623849000083,53287.46410608 2024-08-04,06:40:30.000,217,10974641,13205,0,1722753629,12891.889734139993,100.99492938000185,53287.24051824 2024-08-04,06:40:31.000,217,10974574,13165,0,1722753630,12891.566391259992,100.86099590999947,53287.051866 2024-08-04,06:40:32.000,217,10974573,12765,0,1722753631,12891.02748646,100.81165200000396,53286.77936832001 2024-08-04,06:40:33.000,217,10974617,12965,0,1722753632,12890.454900110002,100.89624156000355,53286.53481912001 2024-08-04,06:40:34.000,217,10974564,12765,0,1722753633,12890.057457819996,100.85394678000011,53286.33917976 2024-08-04,06:40:35.000,217,10974592,12925,0,1722753634,12889.612861359994,100.74116070000309,53286.1435404 2024-08-04,06:40:36.000,217,10974597,12925,0,1722753635,12889.033538700001,100.83279939000204,53285.85706848 2024-08-04,06:40:37.000,217,10974577,12925,0,1722753636,12888.279071979989,100.95968372999778,53285.52168672 2024-08-04,06:40:38.000,217,10974583,12805,0,1722753637,12887.699749319996,100.88919243000419,53285.33303448 2024-08-04,06:40:39.000,217,10974626,12965,0,1722753638,12887.497660019995,100.58607984000264,53285.032588320006 2024-08-04,06:40:40.000,217,10974590,12885,0,1722753639,12887.54481418999,100.07149334999849,53284.85791032001 2024-08-04,06:40:41.000,217,10974586,12605,0,1722753640,12887.49092371,99.65559467999992,53284.697206560006 2024-08-04,06:40:42.000,217,10974574,13005,0,1722753641,12887.194526069994,99.48641556000075,53284.55047704001 2024-08-04,06:40:43.000,217,10974607,13085,0,1722753642,12886.904864739998,99.27494165999815,53284.312914960006 2024-08-04,06:40:44.000,217,10974605,13125,0,1722753643,12886.790347469992,98.8378956000015,53284.145224080006 2024-08-04,06:40:45.000,217,10974606,12925,0,1722753644,12886.709511749992,98.38675127999886,53284.04041728 2024-08-04,06:40:46.000,217,10974636,12765,0,1722753645,12886.520895069996,98.04839304000052,53283.90067488001 2024-08-04,06:40:47.000,217,10974560,13045,0,1722753646,12886.258178979995,97.94970522000222,53283.71900976 2024-08-04,06:40:48.000,217,10974638,12925,0,1722753647,12885.867472999998,97.90036130999943,53283.54433176001 2024-08-04,06:40:49.000,217,10974628,12885,0,1722753648,12885.510448569992,97.85101740000391,53283.39061512 2024-08-04,06:40:50.000,217,10974663,13285,0,1722753649,12885.09279735,97.84396827000455,53283.2438856 2024-08-04,06:40:51.000,217,10974602,13085,0,1722753650,12884.634728269994,97.82987000999856,53283.1041432 2024-08-04,06:40:52.000,217,10974614,12925,0,1722753651,12884.196868120001,97.77347697000368,53282.94343944001 2024-08-04,06:40:53.000,217,10974632,12925,0,1722753652,12883.577127599994,97.89331218000007,53282.782735680004 2024-08-04,06:40:54.000,217,10974618,13005,0,1722753653,12882.930441839992,98.25281781000376,53282.65696752001 2024-08-04,06:40:55.000,217,10974614,12885,0,1722753654,12882.418482279994,98.6405199600049,53282.517225120006 2024-08-04,06:40:56.000,217,10974563,12925,0,1722753655,12882.135557259993,98.97887820000324,53282.37049560001 2024-08-04,06:40:57.000,217,10974545,13005,0,1722753656,12881.852632239992,99.27494165999815,53282.23774032 2024-08-04,06:40:58.000,217,10974612,12965,0,1722753657,12881.583179839996,99.52166121000482,53282.230753200005 2024-08-04,06:40:59.000,217,10974634,12965,0,1722753658,12881.30699112999,99.97985465999955,53282.16786912 2024-08-04,06:41:00.000,217,10974614,13205,0,1722753659,12880.990384559998,100.26181986000302,53282.07004944 2024-08-04,06:41:01.000,217,10974569,13205,0,1722753660,12880.875867289993,100.51558854000177,53282.07004944 2024-08-04,06:41:02.000,217,10974549,12965,0,1722753661,12880.855658359993,100.43099898000219,53282.11895928 2024-08-04,06:41:03.000,217,10974599,12965,0,1722753662,12880.862394669988,100.14198464999936,53282.160882000004 2024-08-04,06:41:04.000,217,10974628,13165,0,1722753663,12880.687250609997,99.95870727000147,53282.24472744 2024-08-04,06:41:05.000,217,10974617,13085,0,1722753664,12880.512106549992,99.84592119000445,53282.25171456001 2024-08-04,06:41:06.000,217,10974620,12725,0,1722753665,12880.31001724999,99.80362641000102,53282.27267592001 2024-08-04,06:41:07.000,217,10974571,13045,0,1722753666,12880.14834580999,99.74018423999951,53282.328572880004 2024-08-04,06:41:08.000,217,10974597,13165,0,1722753667,12880.20897259999,99.59920163999777,53282.29363728001 2024-08-04,06:41:09.000,217,10974608,12965,0,1722753668,12880.262863079995,99.66264380999928,53282.398444080005 2024-08-04,06:41:10.000,217,10974617,13085,0,1722753669,12880.0742464,99.83887205999781,53282.468315280006 2024-08-04,06:41:11.000,217,10974639,12965,0,1722753670,12879.825002929989,100.10673900000256,53282.46132816001 2024-08-04,06:41:12.000,217,10974578,12925,0,1722753671,12879.851948169999,100.13493552,53282.517225120006 2024-08-04,06:41:13.000,217,10974606,12965,0,1722753672,12880.101191639995,99.8882159700006,53282.5801092 2024-08-04,06:41:14.000,217,10974633,13125,0,1722753673,12880.262863079995,99.61329990000377,53282.62203192 2024-08-04,06:41:15.000,217,10974605,12885,0,1722753674,12880.17529105,99.4441207800046,53282.7198516 2024-08-04,06:41:16.000,217,10974612,13005,0,1722753675,12879.831739239999,99.37362948000373,53282.79670992001 2024-08-04,06:41:17.000,217,10974560,13005,0,1722753676,12879.515132669992,99.1198607999977,53282.77574856001 2024-08-04,06:41:18.000,217,10974620,12845,0,1722753677,12879.501660050002,98.83084647000214,53282.852606880006 2024-08-04,06:41:19.000,217,10974571,13405,0,1722753678,12879.589232079998,98.57707779000339,53282.971387920006 2024-08-04,06:41:20.000,217,10974582,12965,0,1722753679,12879.703749349988,98.45019345000037,53283.069207600005 2024-08-04,06:41:21.000,217,10974570,12845,0,1722753680,12879.90583864999,98.3444565000027,53283.187988640006 2024-08-04,06:41:22.000,217,10974572,13125,0,1722753681,12880.11466426,98.27396520000184,53283.36266664 2024-08-04,06:41:23.000,217,10974577,13245,0,1722753682,12880.404325589996,98.2457686800044,53283.46048632 2024-08-04,06:41:24.000,217,10974593,12805,0,1722753683,12880.815240499993,97.99904912999773,53283.67708704 2024-08-04,06:41:25.000,217,10974558,13165,0,1722753684,12881.381090539995,97.63954350000131,53283.93561048 2024-08-04,06:41:26.000,217,10974579,12965,0,1722753685,12881.980622130002,97.5761013299998,53284.08234 2024-08-04,06:41:27.000,217,10974572,12965,0,1722753686,12882.640780509995,97.71003480000218,53284.30592784001 2024-08-04,06:41:28.000,217,10974627,12925,0,1722753687,12883.226839479998,97.82987000999856,53284.45265736001 2024-08-04,06:41:29.000,217,10974580,12765,0,1722753688,12883.78595320999,97.66069088999939,53284.70419368 2024-08-04,06:41:30.000,217,10974624,12605,0,1722753689,12884.459584210003,97.40692221000063,53284.9906656 2024-08-04,06:41:31.000,217,10974614,12805,0,1722753690,12885.00522531999,97.2306939600021,53285.200279200006 2024-08-04,06:41:32.000,217,10974600,12965,0,1722753691,12885.678856320003,97.1320061400038,53285.40290568 2024-08-04,06:41:33.000,217,10974623,13005,0,1722753692,12886.520895069996,96.90643398000248,53285.66142912 2024-08-04,06:41:34.000,217,10974613,13085,0,1722753693,12887.51113264,96.53987921999942,53285.91296544001 2024-08-04,06:41:35.000,217,10974570,12925,0,1722753694,12888.124136849998,96.24381576000451,53286.206424480006 2024-08-04,06:41:36.000,217,10974588,13085,0,1722753695,12888.52157913999,96.15922619999765,53286.49289640001 2024-08-04,06:41:37.000,217,10974611,12965,0,1722753696,12888.885339879991,96.15922619999765,53286.74443272 2024-08-04,06:41:38.000,217,10974602,13125,0,1722753697,12889.363617889998,96.07463663999806,53287.00295616 2024-08-04,06:41:39.000,217,10974607,13125,0,1722753698,12889.86884114,95.91955578000488,53287.23353112001 2024-08-04,06:41:40.000,217,10974611,12765,0,1722753699,12890.246074499992,95.89135926000017,53287.47109320001 2024-08-04,06:41:41.000,217,10974588,12845,0,1722753700,12890.535735830003,95.94775230000232,53287.694681040004 2024-08-04,06:41:42.000,217,10974584,13005,0,1722753701,12890.764770369999,96.02529273000255,53287.932243120005 2024-08-04,06:41:43.000,217,10974618,13165,0,1722753702,12891.155476349995,95.9336540400036,53288.0649984 2024-08-04,06:41:44.000,217,10974618,12725,0,1722753703,12891.627018049992,95.78562231000251,53288.274612 2024-08-04,06:41:45.000,217,10974605,12965,0,1722753704,12892.11876867999,95.58119753999927,53288.45627712001 2024-08-04,06:41:46.000,217,10974616,12845,0,1722753705,12892.617255619996,95.2287410400022,53288.67986496 2024-08-04,06:41:47.000,217,10974562,13085,0,1722753706,12893.055115769988,94.72825281000405,53288.87550432 2024-08-04,06:41:48.000,217,10974582,12805,0,1722753707,12893.68159259999,94.15727327999775,53288.99428536 2024-08-04,06:41:49.000,217,10974634,13285,0,1722753708,12894.415850389989,93.48055680000107,53289.168963359996 2024-08-04,06:41:50.000,217,10974634,13085,0,1722753709,12895.237680209997,92.78974205999839,53289.36460272001 2024-08-04,06:41:51.000,217,10974589,13125,0,1722753710,12895.96520169,92.3949907799979,53289.58120344001 2024-08-04,06:41:52.000,217,10974570,13045,0,1722753711,12896.450216010002,92.2610573100028,53289.75588144 2024-08-04,06:41:53.000,217,10974608,12885,0,1722753712,12896.854394609989,92.31745034999767,53289.97946928 2024-08-04,06:41:54.000,217,10974554,12965,0,1722753713,12897.359617859991,92.21876252999937,53290.05632760001 2024-08-04,06:41:55.000,217,10974594,13165,0,1722753714,12897.938940519998,92.19056601000193,53290.24497984 2024-08-04,06:41:56.000,217,10974564,12845,0,1722753715,12898.28249233,92.26810644000216,53290.447606320005 2024-08-04,06:41:57.000,217,10974552,13125,0,1722753716,12898.390273289995,92.26810644000216,53290.50350328 2024-08-04,06:41:58.000,217,10974588,12925,0,1722753717,12898.551944729996,92.04253428000084,53290.69215552 2024-08-04,06:41:59.000,217,10974595,13085,0,1722753718,12898.794451889997,91.63368474000163,53290.81093656 2024-08-04,06:42:00.000,217,10974571,12925,0,1722753719,12899.198630489998,91.23893346000114,53290.93670472 2024-08-04,06:42:01.000,217,10974575,12925,0,1722753720,12899.5421823,90.97106652000366,53291.118369840005 2024-08-04,06:42:02.000,217,10974561,13125,0,1722753721,12899.899206729991,90.73139610000362,53291.29304784 2024-08-04,06:42:03.000,217,10974624,12925,0,1722753722,12900.222549609993,90.42828351000207,53291.44676448001 2024-08-04,06:42:04.000,217,10974585,12965,0,1722753723,12900.59304665999,90.0123848400035,53291.61445536001 2024-08-04,06:42:05.000,217,10974582,12845,0,1722753724,12901.131951459996,89.68107573000452,53291.768172000004 2024-08-04,06:42:06.000,217,10974567,12765,0,1722753725,12901.670856259989,89.3427174899989,53291.92188864 2024-08-04,06:42:07.000,217,10974615,13005,0,1722753726,12902.26365154,88.98321186000248,53292.103553760004 2024-08-04,06:42:08.000,217,10974567,13045,0,1722753727,12902.836237889998,88.48977276000369,53292.27823176 2024-08-04,06:42:09.000,217,10974569,13045,0,1722753728,12903.267361729995,87.98928452999826,53292.41797416 2024-08-04,06:42:10.000,217,10974569,12845,0,1722753729,12903.31451589999,87.56633673000033,53292.55072944001 2024-08-04,06:42:11.000,217,10974628,13085,0,1722753730,12903.368406379996,87.15043806000176,53292.69047184 2024-08-04,06:42:12.000,217,10974618,12765,0,1722753731,12903.685012950002,86.73453939000319,53292.80226576 2024-08-04,06:42:13.000,217,10974549,13085,0,1722753732,12904.196972509999,86.32568985000398,53292.942008160004 2024-08-04,06:42:14.000,217,10974528,13445,0,1722753733,12904.49337014999,86.17060899000353,53293.04681496 2024-08-04,06:42:15.000,217,10974614,13125,0,1722753734,12904.816713029992,86.0930685600033,53293.22149296001 2024-08-04,06:42:16.000,217,10974641,12925,0,1722753735,12905.254573179998,85.96618422000029,53293.42411944 2024-08-04,06:42:17.000,217,10974609,12925,0,1722753736,12905.625070229995,85.93093857000349,53293.57783608001 2024-08-04,06:42:18.000,217,10974563,12965,0,1722753737,12905.887786319996,86.07897030000458,53293.64770728 2024-08-04,06:42:19.000,217,10974562,12965,0,1722753738,12906.035985139992,86.52306549000059,53293.780462560004 2024-08-04,06:42:20.000,217,10974593,13325,0,1722753739,12906.352591709998,86.69224460999976,53293.899243600004 2024-08-04,06:42:21.000,217,10974574,12845,0,1722753740,12906.89823282,86.72044113000447,53294.03898600001 2024-08-04,06:42:22.000,217,10974599,12685,0,1722753741,12907.389983449997,86.90371851000236,53294.19968976 2024-08-04,06:42:23.000,217,10974582,13125,0,1722753742,12907.814370979999,86.95306241999788,53294.33943216 2024-08-04,06:42:24.000,217,10974561,12925,0,1722753743,12908.11076861999,86.7979815600047,53294.49314880001 2024-08-04,06:42:25.000,217,10974591,13005,0,1722753744,12908.15118647999,86.72749026000383,53294.69577528 2024-08-04,06:42:26.000,217,10974575,12925,0,1722753745,12907.982778729995,86.66404809000232,53294.82154344 2024-08-04,06:42:27.000,217,10974588,12925,0,1722753746,12907.901943009994,86.54421287999867,53294.975260080006 2024-08-04,06:42:28.000,217,10974564,13005,0,1722753747,12907.780689429994,86.25519855000312,53295.094041120006 2024-08-04,06:42:29.000,217,10974561,13085,0,1722753748,12907.605545369988,85.8815946600007,53295.142950960006 2024-08-04,06:42:30.000,217,10974597,13005,0,1722753749,12907.443873930002,85.54323642000236,53295.26871912 2024-08-04,06:42:31.000,217,10974529,13085,0,1722753750,12907.322620350002,85.07094471000164,53295.30365472001 2024-08-04,06:42:32.000,217,10974598,13125,0,1722753751,12907.214839389992,84.41537562000303,53295.40147440001 2024-08-04,06:42:33.000,217,10974543,12925,0,1722753752,12907.369774519997,83.64702045000013,53295.51326832 2024-08-04,06:42:34.000,217,10974491,13285,0,1722753753,12907.538182269993,82.75178094000148,53295.597113760006 2024-08-04,06:42:35.000,217,10974536,13005,0,1722753754,12907.652699539998,82.06801532999816,53295.77179176 2024-08-04,06:42:36.000,217,10974606,13125,0,1722753755,12907.585336439988,81.53228145000321,53295.8905728 2024-08-04,06:42:37.000,217,10974573,12845,0,1722753756,12907.625754299988,81.20097234000423,53296.00236672001 2024-08-04,06:42:38.000,217,10974539,13205,0,1722753757,12907.780689429994,81.13048104000336,53296.135122 2024-08-04,06:42:39.000,217,10974539,13125,0,1722753758,12908.02993289999,81.10228451999865,53296.295825760004 2024-08-04,06:42:40.000,217,10974553,12845,0,1722753759,12908.306121609996,81.13048104000336,53296.49845224 2024-08-04,06:42:41.000,217,10974556,12925,0,1722753760,12908.683354970002,81.39834798000084,53296.652168880006 2024-08-04,06:42:42.000,217,10974579,12765,0,1722753761,12909.121215119994,82.00457316000393,53296.87575672 2024-08-04,06:42:43.000,217,10974554,12765,0,1722753762,12909.424349069996,82.69538789999933,53297.085370320005 2024-08-04,06:42:44.000,217,10974571,12845,0,1722753763,12909.727483019997,83.259318299999,53297.32991952 2024-08-04,06:42:45.000,217,10974570,13045,0,1722753764,12910.279860439994,83.48489046000032,53297.50459752 2024-08-04,06:42:46.000,217,10974547,12845,0,1722753765,12911.175789669993,83.42849741999817,53297.79106944 2024-08-04,06:42:47.000,217,10974566,13325,0,1722753766,12912.159290930002,83.48489046000032,53298.10548984001 2024-08-04,06:42:48.000,217,10974540,12885,0,1722753767,12912.91375765,83.54128350000246,53298.41292312 2024-08-04,06:42:49.000,217,10974552,13005,0,1722753768,12913.614333889993,83.3721043800033,53298.70638216001 2024-08-04,06:42:50.000,217,10974592,12765,0,1722753769,12914.240810719995,83.13243396000325,53299.07669952 2024-08-04,06:42:51.000,217,10974556,12885,0,1722753770,12914.772979209993,82.81522311000299,53299.39810704 2024-08-04,06:42:52.000,217,10974568,12885,0,1722753771,12915.41292866,82.52620878000016,53299.75445016 2024-08-04,06:42:53.000,217,10974551,13125,0,1722753772,12916.194340619993,82.11031011000159,53300.09681904001 2024-08-04,06:42:54.000,217,10974583,12965,0,1722753773,12917.063324609997,81.58162535999872,53300.453162159996 2024-08-04,06:42:55.000,217,10974527,12925,0,1722753774,12917.999671699996,81.08113713000057,53300.87238936 2024-08-04,06:42:56.000,217,10974631,13045,0,1722753775,12918.794556279994,80.78507366999838,53301.277642320005 2024-08-04,06:42:57.000,217,10974570,13045,0,1722753776,12919.522077759997,80.59474716000113,53301.55014 2024-08-04,06:42:58.000,217,10974577,13085,0,1722753777,12920.316962339995,80.44671543000004,53301.91347024 2024-08-04,06:42:59.000,217,10974608,12765,0,1722753778,12921.206155259999,80.24229066000407,53302.248852 2024-08-04,06:43:00.000,217,10974627,13125,0,1722753779,12922.075139250002,79.73475329999928,53302.57724664 2024-08-04,06:43:01.000,217,10974545,13125,0,1722753780,12922.8498149,79.31180550000136,53302.94057688 2024-08-04,06:43:02.000,217,10974594,13005,0,1722753781,12923.536918519989,78.84656292,53303.359804080006 2024-08-04,06:43:03.000,217,10974573,12765,0,1722753782,12924.170131660001,78.44476251000015,53303.66025024 2024-08-04,06:43:04.000,217,10974622,12965,0,1722753783,12924.735981699989,78.19099383000139,53303.93274792001 2024-08-04,06:43:05.000,217,10974615,13085,0,1722753784,12925.16036922999,77.97247079999943,53304.21921984001 2024-08-04,06:43:06.000,217,10974623,13165,0,1722753785,12925.396140079996,77.92312689000391,53304.519666 2024-08-04,06:43:07.000,217,10974569,12965,0,1722753786,12925.625174619992,77.71165299000131,53304.73626672 2024-08-04,06:43:08.000,217,10974627,13085,0,1722753787,12926.042825839999,77.2393612800006,53305.00876440001 2024-08-04,06:43:09.000,217,10974558,13405,0,1722753788,12926.662566359992,76.64018523000414,53305.1485068 2024-08-04,06:43:10.000,217,10974601,12925,0,1722753789,12927.282306879999,76.27363047000108,53305.37908176 2024-08-04,06:43:11.000,217,10974585,12765,0,1722753790,12927.531550349995,76.12559873999999,53305.64459232 2024-08-04,06:43:12.000,217,10974591,12925,0,1722753791,12927.60564976,75.80838788999972,53305.86818016001 2024-08-04,06:43:13.000,217,10974564,13125,0,1722753792,12927.908783710001,75.30789966000157,53306.03587104001 2024-08-04,06:43:14.000,217,10974570,13085,0,1722753793,12928.366852789994,74.90609925000172,53306.22452328 2024-08-04,06:43:15.000,217,10974590,13125,0,1722753794,12928.61609625999,75.01183619999938,53306.41317552 2024-08-04,06:43:16.000,217,10974602,13165,0,1722753795,12928.66325043,75.25150661999942,53306.56689216001 2024-08-04,06:43:17.000,217,10974607,13045,0,1722753796,12928.76429508,75.22331010000198,53306.692660320005 2024-08-04,06:43:18.000,217,10974626,13045,0,1722753797,12929.027011170001,75.0259344599981,53306.87432544001 2024-08-04,06:43:19.000,217,10974610,13285,0,1722753798,12929.215627849997,75.01888532999874,53307.04201632001 2024-08-04,06:43:20.000,217,10974636,12965,0,1722753799,12929.067429030001,75.21626097000262,53307.18175872 2024-08-04,06:43:21.000,217,10974651,13085,0,1722753800,12928.69693197999,75.53347182000289,53307.2795784 2024-08-04,06:43:22.000,217,10974614,12965,0,1722753801,12928.414006959989,75.75199485000485,53307.34246248 2024-08-04,06:43:23.000,217,10974550,12965,0,1722753802,12928.286017069993,75.92117397000402,53307.39835944 2024-08-04,06:43:24.000,217,10974593,13045,0,1722753803,12928.110873010002,76.16789352000342,53307.489192 2024-08-04,06:43:25.000,217,10974625,13125,0,1722753804,12927.962674189992,76.4005148100041,53307.62194728001 2024-08-04,06:43:26.000,217,10974629,12925,0,1722753805,12927.760584889991,76.52035002000048,53307.67085712001 2024-08-04,06:43:27.000,217,10974568,12925,0,1722753806,12927.63933130999,76.4992026300024,53307.79662528 2024-08-04,06:43:28.000,217,10974590,13005,0,1722753807,12927.531550349995,76.23133568999765,53307.92938056001 2024-08-04,06:43:29.000,217,10974658,12725,0,1722753808,12927.46418725,75.72379833000014,53308.083097200004 2024-08-04,06:43:30.000,217,10974559,12925,0,1722753809,12927.53828665999,75.28675227000349,53308.22283960001 2024-08-04,06:43:31.000,217,10974590,12965,0,1722753810,12927.57870451999,75.00478707000002,53308.38354336001 2024-08-04,06:43:32.000,217,10974567,12645,0,1722753811,12927.733639649996,74.84265708000021,53308.53027288001 2024-08-04,06:43:33.000,217,10974612,13085,0,1722753812,12927.935728949997,74.67347796000104,53308.67700240001 2024-08-04,06:43:34.000,217,10974565,12925,0,1722753813,12928.218653969998,74.31397233000462,53308.85866752 2024-08-04,06:43:35.000,217,10974617,12965,0,1722753814,12928.58241471,73.77823845000239,53309.040332640005 2024-08-04,06:43:36.000,217,10974646,13045,0,1722753815,12928.952911759996,73.27775022000424,53309.3058432 2024-08-04,06:43:37.000,217,10974600,12885,0,1722753816,12929.478343939998,73.0380798000042,53309.48750832001 2024-08-04,06:43:38.000,217,10974610,13125,0,1722753817,12929.83536836999,73.00988327999949,53309.711096160005 2024-08-04,06:43:39.000,217,10974607,13005,0,1722753818,12930.09808445999,72.90414633000182,53310.02551656 2024-08-04,06:43:40.000,217,10974610,13285,0,1722753819,12930.495526749997,72.86185154999839,53310.27006576 2024-08-04,06:43:41.000,217,10974591,13045,0,1722753820,12930.798660699998,72.76316373000009,53310.48666648 2024-08-04,06:43:42.000,217,10974613,12925,0,1722753821,12930.940123209999,72.69267242999922,53310.766151280004 2024-08-04,06:43:43.000,217,10974625,13205,0,1722753822,12931.16242144,72.50939505000133,53311.02467472001 2024-08-04,06:43:44.000,217,10974602,12605,0,1722753823,12931.33756549999,72.38955983999767,53311.38101784001 2024-08-04,06:43:45.000,217,10974584,12765,0,1722753824,12931.492500629996,72.2344789800045,53311.6115928 2024-08-04,06:43:46.000,217,10974600,12725,0,1722753825,12931.566600040002,72.17103681000299,53311.84915488 2024-08-04,06:43:47.000,217,10974598,12925,0,1722753826,12931.505973250001,72.10759464000148,53312.05178136001 2024-08-04,06:43:48.000,217,10974608,13085,0,1722753827,12931.357774429991,71.98775942999782,53312.36620176001 2024-08-04,06:43:49.000,217,10974588,12965,0,1722753828,12931.027695239995,71.74808900999778,53312.5199184 2024-08-04,06:43:50.000,217,10974608,12965,0,1722753829,12930.542680919993,71.64235206000012,53312.65267368001 2024-08-04,06:43:51.000,217,10974616,13245,0,1722753830,12930.138502319991,71.55776250000054,53312.82735168 2024-08-04,06:43:52.000,217,10974614,12765,0,1722753831,12930.151974939996,71.2194042600022,53312.9740812 2024-08-04,06:43:53.000,217,10974597,13085,0,1722753832,12930.232810659996,70.85284949999914,53313.113823600004 2024-08-04,06:43:54.000,217,10974612,12965,0,1722753833,12930.192392799996,70.64842473000317,53313.26055312 2024-08-04,06:43:55.000,217,10974594,12685,0,1722753834,12929.97683087999,70.48629474000336,53313.37234704001 2024-08-04,06:43:56.000,217,10974617,13085,0,1722753835,12929.700642169999,70.38055778999842,53313.44221824001 2024-08-04,06:43:57.000,217,10974566,12845,0,1722753836,12929.592861209989,70.21137866999925,53313.58894776001 2024-08-04,06:43:58.000,217,10974580,12885,0,1722753837,12929.538970729998,70.09154346000287,53313.58196064 2024-08-04,06:43:59.000,217,10974641,13045,0,1722753838,12929.404244529993,69.98580650999793,53313.70074168 2024-08-04,06:44:00.000,217,10974582,12965,0,1722753839,12929.148264750002,69.97170824999921,53313.76362576 2024-08-04,06:44:01.000,217,10974599,13085,0,1722753840,12929.101110579992,69.97875737999857,53313.833496960004 2024-08-04,06:44:02.000,217,10974589,12925,0,1722753841,12929.181946299992,70.0562978099988,53313.93131664 2024-08-04,06:44:03.000,217,10974576,13165,0,1722753842,12929.303199879992,70.14088736999838,53313.973239360006 2024-08-04,06:44:04.000,217,10974619,12885,0,1722753843,12929.572652279989,70.3664595299997,53314.04311056001 2024-08-04,06:44:05.000,217,10974650,12805,0,1722753844,12929.97683087999,70.59203169000102,53314.13394312001 2024-08-04,06:44:06.000,217,10974613,12925,0,1722753845,12930.455108889997,70.53563864999887,53314.287659760004 2024-08-04,06:44:07.000,217,10974596,13005,0,1722753846,12930.791924389989,70.27482084000076,53314.32958248001 2024-08-04,06:44:08.000,217,10974563,12845,0,1722753847,12930.98054107,70.09154346000287,53314.44836352001 2024-08-04,06:44:09.000,217,10974593,12965,0,1722753848,12931.07484940999,69.80252913000004,53314.525221840006 2024-08-04,06:44:10.000,217,10974583,12885,0,1722753849,12931.30388395,69.30909003000124,53314.60906728 2024-08-04,06:44:11.000,217,10974576,12965,0,1722753850,12931.674380999997,69.06237048000185,53314.65797712 2024-08-04,06:44:12.000,217,10974599,12925,0,1722753851,12932.098768529999,68.98483005000162,53314.74880968 2024-08-04,06:44:13.000,217,10974629,13165,0,1722753852,12932.388429859995,69.08351786999992,53314.811693760006 2024-08-04,06:44:14.000,217,10974610,12925,0,1722753853,12932.698300119991,69.2174513400023,53314.909513440005 2024-08-04,06:44:15.000,217,10974575,12885,0,1722753854,12933.028379310002,69.27384438000445,53314.97239752001 2024-08-04,06:44:16.000,217,10974612,13085,0,1722753855,12933.089006099988,69.29499177000253,53315.04925584001 2024-08-04,06:44:17.000,217,10974609,13205,0,1722753856,12932.913862039997,69.38663046000147,53315.11213992 2024-08-04,06:44:18.000,217,10974597,13005,0,1722753857,12932.644409640001,69.23154960000102,53315.11912704001 2024-08-04,06:44:19.000,217,10974585,12965,0,1722753858,12932.630937019996,68.8579457099986,53315.126114160004 2024-08-04,06:44:20.000,217,10974561,12965,0,1722753859,12932.617464399991,68.59007877000113,53315.15406264 2024-08-04,06:44:21.000,217,10974627,12605,0,1722753860,12932.55683760999,68.55483312000433,53315.147075520006 2024-08-04,06:44:22.000,217,10974599,12845,0,1722753861,12932.388429859995,68.53368572999898,53315.1051528 2024-08-04,06:44:23.000,217,10974623,12965,0,1722753862,12932.42211141,68.37155573999917,53315.09816568001 2024-08-04,06:44:24.000,217,10974631,12965,0,1722753863,12932.44232034,68.15303271000448,53314.99335888 2024-08-04,06:44:25.000,217,10974652,12725,0,1722753864,12932.368220929995,67.79352708000079,53314.93746192 2024-08-04,06:44:26.000,217,10974612,12885,0,1722753865,12932.388429859995,67.34238275999815,53314.93047480001 2024-08-04,06:44:27.000,217,10974594,13285,0,1722753866,12932.54336499,66.89123844000278,53314.90252632001 2024-08-04,06:44:28.000,217,10974622,12805,0,1722753867,12932.60399178,66.50353629000165,53314.86759072 2024-08-04,06:44:29.000,217,10974651,13125,0,1722753868,12932.348011999995,66.26386587000161,53314.76278392001 2024-08-04,06:44:30.000,217,10974607,12925,0,1722753869,12931.990987569989,66.03829371000029,53314.73483544001 2024-08-04,06:44:31.000,217,10974624,13085,0,1722753870,12931.708062550002,65.91845850000391,53314.61605440001 2024-08-04,06:44:32.000,217,10974593,13085,0,1722753871,12931.330829189996,65.87616372000048,53314.46932488001 2024-08-04,06:44:33.000,217,10974567,12805,0,1722753872,12930.919914279999,65.80567241999961,53314.35054384001 2024-08-04,06:44:34.000,217,10974659,12765,0,1722753873,12930.495526749997,65.65059155999916,53314.20381432 2024-08-04,06:44:35.000,217,10974655,13005,0,1722753874,12930.273228519996,65.3968228800004,53314.09900752 2024-08-04,06:44:36.000,217,10974551,12605,0,1722753875,12929.93641301999,65.22059463000187,53313.96625224001 2024-08-04,06:44:37.000,217,10974567,13365,0,1722753876,12929.646751689994,65.20649637000315,53313.854458320006 2024-08-04,06:44:38.000,217,10974573,12805,0,1722753877,12929.538970729998,65.14305420000164,53313.74965152 2024-08-04,06:44:39.000,217,10974561,13285,0,1722753878,12929.377299289998,65.0866611599995,53313.71471592 2024-08-04,06:44:40.000,217,10974625,13005,0,1722753879,12929.202155229992,64.9527276900044,53313.62388336 2024-08-04,06:44:41.000,217,10974619,13125,0,1722753880,12929.006802240001,64.84699073999946,53313.52606368 2024-08-04,06:44:42.000,217,10974640,12845,0,1722753881,12928.8451308,64.71305727000436,53313.42125688001 2024-08-04,06:44:43.000,217,10974596,12845,0,1722753882,12928.771031389995,64.58617293000134,53313.36535992 2024-08-04,06:44:44.000,217,10974633,13285,0,1722753883,12928.62283257,64.57912380000198,53313.33741144 2024-08-04,06:44:45.000,217,10974571,13005,0,1722753884,12928.245599209993,64.67781162000028,53313.20465616001 2024-08-04,06:44:46.000,217,10974576,13085,0,1722753885,12927.7673212,64.64256597000349,53313.12081072 2024-08-04,06:44:47.000,217,10974626,13045,0,1722753886,12927.5652319,64.3817481599981,53313.05792664001 2024-08-04,06:44:48.000,217,10974618,12765,0,1722753887,12927.50460511,64.0010951400036,53313.05792664001 2024-08-04,06:44:49.000,217,10974585,12885,0,1722753888,12927.34293367,63.789621240001,53312.95311984 2024-08-04,06:44:50.000,217,10974580,12965,0,1722753889,12926.857919349997,63.683884290003334,53312.91818424001 2024-08-04,06:44:51.000,217,10974556,12965,0,1722753890,12926.130397869994,63.458312130002014,53312.86927440001 2024-08-04,06:44:52.000,217,10974605,13045,0,1722753891,12925.571284140002,63.000118680000014,53312.77145472001 2024-08-04,06:44:53.000,217,10974605,12765,0,1722753892,12925.30856805,62.44323740999971,53312.72254488001 2024-08-04,06:44:54.000,217,10974585,12605,0,1722753893,12924.98522517,61.85111049000261,53312.63869944 2024-08-04,06:44:55.000,217,10974601,13005,0,1722753894,12924.621464429998,61.22373792000144,53312.58280248001 2024-08-04,06:44:56.000,217,10974596,13125,0,1722753895,12924.291385240002,60.504726660001324,53312.5199184 2024-08-04,06:44:57.000,217,10974566,13205,0,1722753896,12924.075823319996,59.78571540000121,53312.443060080004 2024-08-04,06:44:58.000,217,10974628,13205,0,1722753897,12924.197076899996,59.21473587000219,53312.408124479996 2024-08-04,06:44:59.000,217,10974582,13045,0,1722753898,12924.432847750002,58.827033720001054,53312.394150240005 2024-08-04,06:45:00.000,217,10974595,13045,0,1722753899,12924.648409669993,58.62260894999781,53312.37318888 2024-08-04,06:45:01.000,217,10974591,13365,0,1722753900,12924.94480731,58.54506852000486,53312.36620176001 2024-08-04,06:45:02.000,217,10974656,13005,0,1722753901,12925.295095429996,58.39703679000377,53312.35222752 2024-08-04,06:45:03.000,217,10974635,12765,0,1722753902,12925.537602589997,58.08687507000286,53312.32427904 2024-08-04,06:45:04.000,217,10974587,13125,0,1722753903,12925.739691889998,57.88949942999898,53312.408124479996 2024-08-04,06:45:05.000,217,10974609,12965,0,1722753904,12925.928308569994,57.8683520400009,53312.464021440006 2024-08-04,06:45:06.000,217,10974603,12765,0,1722753905,12926.015880599989,58.04458028999943,53312.49196992 2024-08-04,06:45:07.000,217,10974626,12965,0,1722753906,12926.07650738999,58.34064375000162,53312.49895704 2024-08-04,06:45:08.000,217,10974569,13005,0,1722753907,12926.09671631999,58.67900198999996,53312.5199184 2024-08-04,06:45:09.000,217,10974556,13205,0,1722753908,12926.13713417999,59.02440935999766,53312.464021440006 2024-08-04,06:45:10.000,217,10974599,12925,0,1722753909,12926.170815729995,59.42620977000479,53312.49895704 2024-08-04,06:45:11.000,217,10974591,12885,0,1722753910,12926.24491514,59.84915757000272,53312.48498280001 2024-08-04,06:45:12.000,217,10974598,13125,0,1722753911,12926.40658658,60.13112276999891,53312.43607296001 2024-08-04,06:45:13.000,217,10974549,12845,0,1722753912,12926.595203259996,60.279154500000004,53312.43607296001 2024-08-04,06:45:14.000,217,10974633,12885,0,1722753913,12926.608675880001,60.42013710000174,53312.42209872 2024-08-04,06:45:15.000,217,10974583,13085,0,1722753914,12926.453740749996,60.58931622000091,53312.37318888 2024-08-04,06:45:16.000,217,10974563,13085,0,1722753915,12926.20449728,60.680954909999855,53312.30331768 2024-08-04,06:45:17.000,217,10974583,13125,0,1722753916,12925.894627019989,60.6386601300037,53312.16357528 2024-08-04,06:45:18.000,217,10974564,13045,0,1722753917,12925.611702000002,60.4271862300011,53312.14261392 2024-08-04,06:45:19.000,217,10974524,13045,0,1722753918,12925.679065099997,60.081778860003396,53312.009858640005 2024-08-04,06:45:20.000,217,10974612,13285,0,1722753919,12925.793582369988,59.77161714000249,53311.89806472 2024-08-04,06:45:21.000,217,10974554,13045,0,1722753920,12925.908099639993,59.468504550000944,53311.674476880005 2024-08-04,06:45:22.000,217,10974583,12845,0,1722753921,12925.935044879989,59.003261969999585,53311.56268296 2024-08-04,06:45:23.000,217,10974557,13085,0,1722753922,12925.928308569994,58.538019389998226,53311.41595344 2024-08-04,06:45:24.000,217,10974597,13125,0,1722753923,12925.961990119999,58.07277681000414,53311.33210800001 2024-08-04,06:45:25.000,217,10974541,12885,0,1722753924,12925.914835949989,57.769664220002596,53311.17839136 2024-08-04,06:45:26.000,217,10974518,12965,0,1722753925,12925.766637129993,57.48769901999913,53311.0875588 2024-08-04,06:45:27.000,217,10974591,12925,0,1722753926,12925.510657350002,57.17753729999822,53311.003713360005 2024-08-04,06:45:28.000,217,10974535,12885,0,1722753927,12925.322040669991,56.83917905999988,53310.9128808 2024-08-04,06:45:29.000,217,10974558,13085,0,1722753928,12925.26815019,56.507869950000895,53310.81506112 2024-08-04,06:45:30.000,217,10974605,13285,0,1722753929,12925.301831739991,56.17656084000191,53310.80807400001 2024-08-04,06:45:31.000,217,10974585,12845,0,1722753930,12925.423085319992,55.96508693999931,53310.80108688 2024-08-04,06:45:32.000,217,10974585,12885,0,1722753931,12925.375931149996,55.77476043000206,53310.72422856 2024-08-04,06:45:33.000,217,10974636,12685,0,1722753932,12925.194050779995,55.53509001000202,53310.74518992 2024-08-04,06:45:34.000,217,10974589,12965,0,1722753933,12924.830290039994,55.231977420000476,53310.72422856 2024-08-04,06:45:35.000,217,10974586,13285,0,1722753934,12924.432847750002,54.92181569999957,53310.71025432001 2024-08-04,06:45:36.000,217,10974611,12965,0,1722753935,12924.015196529996,54.59050659000059,53310.68230584 2024-08-04,06:45:37.000,217,10974567,12965,0,1722753936,12923.7255352,54.27329574000032,53310.65435736 2024-08-04,06:45:38.000,217,10974574,13445,0,1722753937,12923.489764349993,53.99837967000349,53310.61243464001 2024-08-04,06:45:39.000,217,10974555,13325,0,1722753938,12923.449346489993,53.75870925000345,53310.549550560005 2024-08-04,06:45:40.000,217,10974595,13045,0,1722753939,12923.388719699993,53.80805315999896,53310.51461496 2024-08-04,06:45:41.000,217,10974577,13005,0,1722753940,12923.429137559993,53.87854445999983,53310.53557632 2024-08-04,06:45:42.000,217,10974568,12965,0,1722753941,12923.530182209994,53.87149533000047,53310.51461496 2024-08-04,06:45:43.000,217,10974562,12885,0,1722753942,12923.691853649994,53.76575838000281,53310.500640720005 2024-08-04,06:45:44.000,217,10974575,13085,0,1722753943,12923.70532627,53.617726650001714,53310.54256344001 2024-08-04,06:45:45.000,217,10974606,12685,0,1722753944,12923.71879888999,53.3569088400036,53310.55653768 2024-08-04,06:45:46.000,217,10974593,12925,0,1722753945,12923.74574413,53.05379625000205,53310.66134448001 2024-08-04,06:45:47.000,217,10974572,12965,0,1722753946,12924.055614389996,52.72248714000307,53310.65435736 2024-08-04,06:45:48.000,217,10974657,13005,0,1722753947,12924.560837639998,52.518062369999825,53310.68230584 2024-08-04,06:45:49.000,217,10974577,13125,0,1722753948,12925.153632919995,52.50396411000111,53310.85698384001 2024-08-04,06:45:50.000,217,10974605,12965,0,1722753949,12925.537602589997,52.68019235999964,53310.954803520006 2024-08-04,06:45:51.000,217,10974618,12925,0,1722753950,12926.17755203999,52.60970105999877,53311.066597439996 2024-08-04,06:45:52.000,217,10974609,13005,0,1722753951,12926.938755069998,52.391178030004085,53311.14345576001 2024-08-04,06:45:53.000,217,10974613,12965,0,1722753952,12927.69995809999,52.24314630000299,53311.24826256 2024-08-04,06:45:54.000,217,10974584,12925,0,1722753953,12928.333171239989,52.31363760000386,53311.40896632001 2024-08-04,06:45:55.000,217,10974622,13165,0,1722753954,12928.96638438,52.4052762900028,53311.569670079996 2024-08-04,06:45:56.000,217,10974630,13005,0,1722753955,12929.525498109993,52.53216062999854,53311.65351552 2024-08-04,06:45:57.000,217,10974570,12845,0,1722753956,12930.08461184,52.60265192999941,53311.8212064 2024-08-04,06:45:58.000,217,10974564,12925,0,1722753957,12930.502263059992,52.60265192999941,53311.9260132 2024-08-04,06:45:59.000,217,10974610,12845,0,1722753958,12930.886232729994,52.41232542000216,53312.03780712 2024-08-04,06:46:00.000,217,10974538,13205,0,1722753959,12930.967068449994,52.23609717000363,53312.10069120001 2024-08-04,06:46:01.000,217,10974618,12845,0,1722753960,12930.879496419999,52.116261959999974,53312.14261392 2024-08-04,06:46:02.000,217,10974616,12965,0,1722753961,12930.791924389989,51.91888632000337,53312.21947224001 2024-08-04,06:46:03.000,217,10974624,12965,0,1722753962,12930.89296903999,51.57347894999839,53312.35222752 2024-08-04,06:46:04.000,217,10974580,13165,0,1722753963,12931.068113099995,51.31971026999963,53312.38716312001 2024-08-04,06:46:05.000,217,10974607,12925,0,1722753964,12930.99401368999,51.10118723999767,53312.464021440006 2024-08-04,06:46:06.000,217,10974569,13005,0,1722753965,12930.677407119998,50.833320300000196,53312.54087976 2024-08-04,06:46:07.000,217,10974562,12765,0,1722753966,12930.340591619992,50.375126849998196,53312.561841120005 2024-08-04,06:46:08.000,217,10974591,12925,0,1722753967,12929.970094569995,49.95217905000027,53312.575815359996 2024-08-04,06:46:09.000,217,10974610,12765,0,1722753968,12929.565915969994,49.606771680002566,53312.65267368001 2024-08-04,06:46:10.000,217,10974588,13045,0,1722753969,12928.96638438,49.35300300000381,53312.66664792 2024-08-04,06:46:11.000,217,10974658,13005,0,1722753970,12928.178236109998,49.028743020004185,53312.63869944 2024-08-04,06:46:12.000,217,10974556,13165,0,1722753971,12927.390087839995,48.67628651999985,53312.63869944 2024-08-04,06:46:13.000,217,10974644,13045,0,1722753972,12926.696247909997,48.26743698000064,53312.59677672 2024-08-04,06:46:14.000,217,10974619,12925,0,1722753973,12926.19776096999,47.84448918000271,53312.55485400001 2024-08-04,06:46:15.000,217,10974625,12845,0,1722753974,12926.022616909999,47.42154138000478,53312.464021440006 2024-08-04,06:46:16.000,217,10974607,12685,0,1722753975,12926.089980009994,47.04793749000237,53312.47799568 2024-08-04,06:46:17.000,217,10974608,12885,0,1722753976,12926.35943240999,47.019740969997656,53312.49196992 2024-08-04,06:46:18.000,217,10974638,12805,0,1722753977,12926.494158609996,47.09728139999788,53312.53389264001 2024-08-04,06:46:19.000,217,10974580,13085,0,1722753978,12926.662566359992,47.11137966000388,53312.61773808 2024-08-04,06:46:20.000,217,10974593,13045,0,1722753979,12926.925282449993,46.99154445000022,53312.71555776 2024-08-04,06:46:21.000,217,10974625,13085,0,1722753980,12927.410296769995,46.82236533000105,53312.82735168 2024-08-04,06:46:22.000,217,10974621,12925,0,1722753981,12927.70669441,46.850561849998485,53313.02997816 2024-08-04,06:46:23.000,217,10974628,12925,0,1722753982,12928.050246220002,46.956298800003424,53313.2186304 2024-08-04,06:46:24.000,217,10974612,12845,0,1722753983,12928.427479579994,46.97039706000214,53313.39330840001 2024-08-04,06:46:25.000,217,10974610,13165,0,1722753984,12928.872076039996,46.80826707000233,53313.59593488 2024-08-04,06:46:26.000,217,10974593,12805,0,1722753985,12929.208891540002,46.56154752000293,53313.784587120004 2024-08-04,06:46:27.000,217,10974539,13005,0,1722753986,12929.538970729998,46.35007362000033,53314.022149200006 2024-08-04,06:46:28.000,217,10974608,12765,0,1722753987,12929.808423129994,46.11745232999965,53314.25971128001 2024-08-04,06:46:29.000,217,10974625,12925,0,1722753988,12930.08461184,45.94122408000112,53314.46233776 2024-08-04,06:46:30.000,217,10974583,12965,0,1722753989,12930.522471989992,45.74384844000451,53314.692912720006 2024-08-04,06:46:31.000,217,10974645,13125,0,1722753990,12930.751506529989,45.687455400002364,53314.86759072 2024-08-04,06:46:32.000,217,10974565,12925,0,1722753991,12930.960332139999,45.800241479999386,53315.126114160004 2024-08-04,06:46:33.000,217,10974585,12845,0,1722753992,12931.398192289991,45.93417495000176,53315.25188232 2024-08-04,06:46:34.000,217,10974588,13285,0,1722753993,12931.876470299998,46.075157550003496,53315.55232848001 2024-08-04,06:46:35.000,217,10974628,13005,0,1722753994,12932.27391258999,46.032862770000065,53315.75495496 2024-08-04,06:46:36.000,217,10974585,13165,0,1722753995,12932.630937019996,45.8284380000041,53315.88072312 2024-08-04,06:46:37.000,217,10974593,12925,0,1722753996,12933.082269789993,45.398441069999535,53316.083349600005 2024-08-04,06:46:38.000,217,10974585,12725,0,1722753997,12933.70201031,44.764019369999005,53316.37680864 2024-08-04,06:46:39.000,217,10974604,13165,0,1722753998,12934.389113929989,44.24238375000277,53316.6423192 2024-08-04,06:46:40.000,217,10974646,13005,0,1722753999,12935.035799689991,44.03795897999953,53316.970713840004 2024-08-04,06:46:41.000,217,10974580,13045,0,1722754000,12935.487132460003,43.960418549999304,53317.24321152 2024-08-04,06:46:42.000,217,10974572,13245,0,1722754001,12935.89804737,43.92517290000251,53317.61352888001 2024-08-04,06:46:43.000,217,10974604,12845,0,1722754002,12936.26180811,43.81238681999821,53317.9349364 2024-08-04,06:46:44.000,217,10974604,12925,0,1722754003,12936.490842649997,43.57271639999817,53318.28429240001 2024-08-04,06:46:45.000,217,10974622,13285,0,1722754004,12936.598623609993,43.39648814999964,53318.57076432001 2024-08-04,06:46:46.000,217,10974600,12965,0,1722754005,12936.719877189993,43.255505549997906,53318.89217184 2024-08-04,06:46:47.000,217,10974583,12965,0,1722754006,12936.834394459998,43.086326429998735,53319.20659224 2024-08-04,06:46:48.000,217,10974677,13245,0,1722754007,12936.854603389998,42.86075427000469,53319.534986880004 2024-08-04,06:46:49.000,217,10974642,12885,0,1722754008,12936.686195640003,42.74091906000103,53319.8563944 2024-08-04,06:46:50.000,217,10974618,13085,0,1722754009,12936.686195640003,42.48715038000228,53320.10094360001 2024-08-04,06:46:51.000,217,10974593,13045,0,1722754010,12936.98932958999,42.148792140003934,53320.34549280001 2024-08-04,06:46:52.000,217,10974577,12645,0,1722754011,12937.225100439995,41.7963356399996,53320.61799048 2024-08-04,06:46:53.000,217,10974616,13125,0,1722754012,12937.083637929994,41.57076347999828,53320.91843664001 2024-08-04,06:46:54.000,217,10974651,13045,0,1722754013,12937.043220069994,41.415682619997824,53321.20490856001 2024-08-04,06:46:55.000,217,10974604,12965,0,1722754014,12937.07016530999,41.21125785000186,53321.44247064001 2024-08-04,06:46:56.000,217,10974622,13205,0,1722754015,12937.366562949996,40.98568569000054,53321.680032719996 2024-08-04,06:46:57.000,217,10974590,13085,0,1722754016,12937.743796310002,40.7107696200037,53321.93156904 2024-08-04,06:46:58.000,217,10974692,13005,0,1722754017,12937.932412989998,40.56273789000261,53322.14118264001 2024-08-04,06:46:59.000,217,10974630,12925,0,1722754018,12938.195129079999,40.48519746000238,53322.35778336001 2024-08-04,06:47:00.000,217,10974624,12925,0,1722754019,12938.585835059996,40.54863963000389,53322.574384080006 2024-08-04,06:47:01.000,217,10974598,13125,0,1722754020,12939.104530930003,40.767162659998576,53322.839894640005 2024-08-04,06:47:02.000,217,10974540,12685,0,1722754021,12939.764689309995,40.93634177999775,53322.99361128 2024-08-04,06:47:03.000,217,10974613,12885,0,1722754022,12940.269912559997,41.049127860002045,53323.30803168 2024-08-04,06:47:04.000,217,10974640,13085,0,1722754023,12940.451792929998,41.11257003000355,53323.4896968 2024-08-04,06:47:05.000,217,10974634,12925,0,1722754024,12940.70777270999,41.06322612000076,53323.76918160001 2024-08-04,06:47:06.000,217,10974605,12925,0,1722754025,12941.01764297,40.92929264999839,53324.00674368001 2024-08-04,06:47:07.000,217,10974649,13045,0,1722754026,12941.307304299997,40.72486788000242,53324.20937016 2024-08-04,06:47:08.000,217,10974647,12965,0,1722754027,12941.415085259992,40.54863963000389,53324.48186784 2024-08-04,06:47:09.000,217,10974625,13085,0,1722754028,12941.260150130001,40.238477910002985,53324.70545568001 2024-08-04,06:47:10.000,217,10974624,13285,0,1722754029,12941.11868762,39.7943827199997,53324.92904352 2024-08-04,06:47:11.000,217,10974635,12885,0,1722754030,12941.354458469992,39.364385790002416,53325.117695760004 2024-08-04,06:47:12.000,217,10974602,13165,0,1722754031,12941.799054929994,38.86389756000426,53325.355257840005 2024-08-04,06:47:13.000,217,10974624,12805,0,1722754032,12942.061771019995,38.4339006299997,53325.66269112001 2024-08-04,06:47:14.000,217,10974635,13445,0,1722754033,12942.27733294,37.926363270002184,53325.977111520006 2024-08-04,06:47:15.000,217,10974629,12765,0,1722754034,12942.580466890002,37.29899070000101,53326.22166072 2024-08-04,06:47:16.000,217,10974614,12765,0,1722754035,12943.11263538,36.74915856000007,53326.58499096 2024-08-04,06:47:17.000,217,10974603,12805,0,1722754036,12943.510077669991,36.32621076000214,53326.92735984001 2024-08-04,06:47:18.000,217,10974597,13165,0,1722754037,12943.988355679998,36.03719642999931,53327.27671584 2024-08-04,06:47:19.000,217,10974614,12925,0,1722754038,12944.560942029995,35.839820790002705,53327.6120976 2024-08-04,06:47:20.000,217,10974586,12805,0,1722754039,12945.194155169993,35.783427750000556,53327.940492240006 2024-08-04,06:47:21.000,217,10974625,13045,0,1722754040,12945.780214139995,35.600150370002666,53328.373693680005 2024-08-04,06:47:22.000,217,10974579,13125,0,1722754041,12946.325855249997,35.29703778000112,53328.79292088 2024-08-04,06:47:23.000,217,10974606,12605,0,1722754042,12946.93212315,35.06441649000044,53329.25407080001 2024-08-04,06:47:24.000,217,10974605,12965,0,1722754043,12947.208311859991,34.99392518999957,53329.645349520004 2024-08-04,06:47:25.000,217,10974601,13285,0,1722754044,12947.19483924,34.77540216000489,53330.02265400001 2024-08-04,06:47:26.000,217,10974664,12925,0,1722754045,12947.316092820001,34.37360174999776,53330.44886832001 2024-08-04,06:47:27.000,217,10974596,13285,0,1722754046,12947.720271419988,33.922457430002396,53330.937966720005 2024-08-04,06:47:28.000,217,10974634,12845,0,1722754047,12948.22549466999,33.68983614000172,53331.420078 2024-08-04,06:47:29.000,217,10974594,13045,0,1722754048,12948.899125669988,33.534755280001264,53331.83930520001 2024-08-04,06:47:30.000,217,10974639,13045,0,1722754049,12949.316776889995,33.577050060004694,53332.30744224 2024-08-04,06:47:31.000,217,10974580,12965,0,1722754050,12949.842209069997,33.61229571000149,53332.88038608 2024-08-04,06:47:32.000,217,10974634,12965,0,1722754051,12950.56973055,33.62639397000021,53333.34852312001 2024-08-04,06:47:33.000,217,10974619,13005,0,1722754052,12951.182734759997,33.703934400000435,53333.7956988 2024-08-04,06:47:34.000,217,10974579,12885,0,1722754053,12951.398296679989,33.90131004000432,53334.22191312 2024-08-04,06:47:35.000,217,10974584,12925,0,1722754054,12951.283779409998,34.049341769998136,53334.60620472 2024-08-04,06:47:36.000,217,10974611,13205,0,1722754055,12951.128844279992,33.936555690001114,53334.95556072001 2024-08-04,06:47:37.000,217,10974608,13005,0,1722754056,12951.142316899997,33.73213091999787,53335.33985232001 2024-08-04,06:47:38.000,217,10974583,13005,0,1722754057,12950.872864500001,33.44311659000232,53335.633311360005 2024-08-04,06:47:39.000,217,10974612,12965,0,1722754058,12950.42826804,33.16115138999885,53336.017602960004 2024-08-04,06:47:40.000,217,10974613,12805,0,1722754059,12950.077979919988,33.02016879000439,53336.26913928 2024-08-04,06:47:41.000,217,10974592,12925,0,1722754060,12949.761373349997,32.843940539998584,53336.56259832001 2024-08-04,06:47:42.000,217,10974626,12965,0,1722754061,12949.478448329995,32.611319249997905,53336.877018720006 2024-08-04,06:47:43.000,217,10974600,12925,0,1722754062,12949.42455784999,32.35050143999979,53337.1495164 2024-08-04,06:47:44.000,217,10974610,13085,0,1722754063,12949.57275667,32.15312580000318,53337.45694968 2024-08-04,06:47:45.000,217,10974607,12965,0,1722754064,12949.862417999997,32.026241460000165,53337.79233144 2024-08-04,06:47:46.000,217,10974585,12765,0,1722754065,12950.131870399993,31.913455380003143,53338.1626488 2024-08-04,06:47:47.000,217,10974599,13205,0,1722754066,12950.475422209995,31.617391920000955,53338.44912072 2024-08-04,06:47:48.000,217,10974632,13005,0,1722754067,12951.014327010002,31.08165803999873,53338.8264252 2024-08-04,06:47:49.000,217,10974555,12765,0,1722754068,12951.72163955999,30.588218939999933,53339.24565240001 2024-08-04,06:47:50.000,217,10974580,12765,0,1722754069,12952.166236019992,30.214615050004795,53339.61596976 2024-08-04,06:47:51.000,217,10974570,12965,0,1722754070,12952.583887239998,29.86215855000046,53339.95833864 2024-08-04,06:47:52.000,217,10974586,12845,0,1722754071,12953.12952835,29.56609508999827,53340.34961736001 2024-08-04,06:47:53.000,217,10974612,12805,0,1722754072,12953.668433149993,29.298228150000796,53340.782818800006 2024-08-04,06:47:54.000,217,10974644,12845,0,1722754073,12953.904203999999,29.107901640003547,53341.12518768 2024-08-04,06:47:55.000,217,10974598,12965,0,1722754074,12954.395954629996,28.889378610001586,53341.54441488001 2024-08-04,06:47:56.000,217,10974600,13125,0,1722754075,12955.116739799989,28.656757320000906,53341.98460344 2024-08-04,06:47:57.000,217,10974600,12925,0,1722754076,12955.837524969997,28.494627330001094,53342.40383064001 2024-08-04,06:47:58.000,217,10974627,12925,0,1722754077,12956.59872799999,28.543971240003884,53342.774148000004 2024-08-04,06:47:59.000,217,10974629,13205,0,1722754078,12957.238677449997,28.840034699998796,53343.18638808 2024-08-04,06:48:00.000,217,10974579,13045,0,1722754079,12957.75737331999,29.086754249998194,53343.612602400004 2024-08-04,06:48:01.000,217,10974598,13005,0,1722754080,12958.094188819996,29.262982500004,53344.00388112 2024-08-04,06:48:02.000,217,10974596,12925,0,1722754081,12958.518576349998,29.312326409999514,53344.40913408 2024-08-04,06:48:03.000,217,10974624,12965,0,1722754082,12959.151789489995,29.20658946000185,53344.807399920006 2024-08-04,06:48:04.000,217,10974578,12765,0,1722754083,12959.987091929994,28.945771650003735,53345.26156272001 2024-08-04,06:48:05.000,217,10974614,12965,0,1722754084,12960.842603299992,28.649708190001547,53345.76463536001 2024-08-04,06:48:06.000,217,10974609,13205,0,1722754085,12961.610542639995,28.515774719999172,53346.148926960006 2024-08-04,06:48:07.000,217,10974631,12965,0,1722754086,12962.479526629999,28.551020370003243,53346.5471928 2024-08-04,06:48:08.000,217,10974566,13005,0,1722754087,12963.240729659992,28.62856080000347,53346.99436848 2024-08-04,06:48:09.000,217,10974583,13125,0,1722754088,12964.028877929995,28.61446254000475,53347.39263432001 2024-08-04,06:48:10.000,217,10974607,12765,0,1722754089,12964.729454169988,28.61446254000475,53347.81186152 2024-08-04,06:48:11.000,217,10974581,12725,0,1722754090,12965.32224945,28.670855579999625,53348.15423040001 2024-08-04,06:48:12.000,217,10974619,12845,0,1722754091,12965.928517349988,28.699052100004337,53348.594418960005 2024-08-04,06:48:13.000,217,10974565,13045,0,1722754092,12966.31248701999,28.776592530004564,53348.94377496 2024-08-04,06:48:14.000,217,10974614,12925,0,1722754093,12966.46068584,28.903476870000304,53349.314092320004 2024-08-04,06:48:15.000,217,10974565,12925,0,1722754094,12966.696456689991,29.09380338000483,53349.68440968 2024-08-04,06:48:16.000,217,10974593,12965,0,1722754095,12966.999590639993,29.305277280000155,53350.005817200006 2024-08-04,06:48:17.000,217,10974577,13005,0,1722754096,12967.006326950002,29.43216162000317,53350.36216032001 2024-08-04,06:48:18.000,217,10974598,12925,0,1722754097,12966.885073370002,29.333473800004867,53350.64863224001 2024-08-04,06:48:19.000,217,10974625,13005,0,1722754098,12966.837919199992,29.16429467999842,53350.90016856 2024-08-04,06:48:20.000,217,10974601,12805,0,1722754099,12967.019799569993,28.86823122000351,53351.179653360006 2024-08-04,06:48:21.000,217,10974559,12845,0,1722754100,12967.013063259998,28.515774719999172,53351.45215104 2024-08-04,06:48:22.000,217,10974596,12885,0,1722754101,12966.831182889997,28.247907780001697,53351.68971312 2024-08-04,06:48:23.000,217,10974609,12845,0,1722754102,12966.642566210001,28.078728660002525,53351.95522368 2024-08-04,06:48:24.000,217,10974550,12925,0,1722754103,12966.47415845999,27.93069693000143,53352.2416956 2024-08-04,06:48:25.000,217,10974579,12925,0,1722754104,12966.548257869996,27.860205630000564,53352.59105160001 2024-08-04,06:48:26.000,217,10974626,12965,0,1722754105,12966.858128129992,27.669879120003316,53352.86354928 2024-08-04,06:48:27.000,217,10974580,12765,0,1722754106,12967.255570419999,27.507749130003504,53353.24784088 2024-08-04,06:48:28.000,217,10974638,13045,0,1722754107,12967.45092340999,27.423159570003918,53353.5343128 2024-08-04,06:48:29.000,217,10974597,13365,0,1722754108,12967.59912223,27.253980450004747,53353.80681048 2024-08-04,06:48:30.000,217,10974589,12965,0,1722754109,12967.646276399995,27.13414524000109,53354.226037680004 2024-08-04,06:48:31.000,217,10974617,12805,0,1722754110,12967.895519869991,27.12709611000173,53354.55443232001 2024-08-04,06:48:32.000,217,10974590,12965,0,1722754111,12968.003300830002,27.028408290003426,53354.90378832 2024-08-04,06:48:33.000,217,10974613,12885,0,1722754112,12967.929201419996,26.922671339998487,53355.23917008 2024-08-04,06:48:34.000,217,10974601,13005,0,1722754113,12967.935937729992,26.760541349998675,53355.48371928 2024-08-04,06:48:35.000,217,10974633,13165,0,1722754114,12968.063927620002,26.67595178999909,53355.7701912 2024-08-04,06:48:36.000,217,10974587,12885,0,1722754115,12968.346852639988,26.66185353000037,53356.16146992001 2024-08-04,06:48:37.000,217,10974607,12845,0,1722754116,12968.582623489994,26.802836130002106,53356.426980480006 2024-08-04,06:48:38.000,217,10974637,13125,0,1722754117,12968.75103123999,26.929720469997847,53356.706465279996 2024-08-04,06:48:39.000,217,10974636,12845,0,1722754118,12968.93964792,27.14119437000045,53356.930053120006 2024-08-04,06:48:40.000,217,10974581,13205,0,1722754119,12968.98006578,27.430208700003277,53357.23049928 2024-08-04,06:48:41.000,217,10974661,13005,0,1722754120,12968.87228481999,27.53594565000094,53357.44011288 2024-08-04,06:48:42.000,217,10974618,13045,0,1722754121,12968.724085999995,27.59938782000245,53357.649726480005 2024-08-04,06:48:43.000,217,10974549,12925,0,1722754122,12968.575887179999,27.571191299997736,53357.85934008001 2024-08-04,06:48:44.000,217,10974637,13085,0,1722754123,12968.252544299998,27.472503479999432,53357.971134 2024-08-04,06:48:45.000,217,10974613,12765,0,1722754124,12967.61259484999,27.30332436000026,53358.13882488 2024-08-04,06:48:46.000,217,10974614,13045,0,1722754125,12966.938963849992,27.13414524000109,53358.24363168001 2024-08-04,06:48:47.000,217,10974591,12885,0,1722754126,12966.43374059999,27.035457420002786,53358.31350288001 2024-08-04,06:48:48.000,217,10974560,13165,0,1722754127,12966.103661409994,27.098899590004294,53358.39036120001 2024-08-04,06:48:49.000,217,10974614,12885,0,1722754128,12965.894835799998,27.239882189998752,53358.488180880006 2024-08-04,06:48:50.000,217,10974629,12925,0,1722754129,12965.746636980002,27.338570010004332,53358.59997480001 2024-08-04,06:48:51.000,217,10974668,13045,0,1722754130,12965.692746499997,27.232833059999393,53358.7397172 2024-08-04,06:48:52.000,217,10974646,12885,0,1722754131,12965.645592330002,26.993162639999355,53358.802601280004 2024-08-04,06:48:53.000,217,10974619,12845,0,1722754132,12965.524338750001,26.89447482000105,53358.85849824 2024-08-04,06:48:54.000,217,10974626,12965,0,1722754133,12965.652328639997,26.823983520000183,53358.9493308 2024-08-04,06:48:55.000,217,10974618,12965,0,1722754134,12965.915044729998,26.823983520000183,53359.14497016 2024-08-04,06:48:56.000,217,10974623,12845,0,1722754135,12966.123870339994,26.788737870003388,53359.21484136 2024-08-04,06:48:57.000,217,10974572,12925,0,1722754136,12966.33943226,26.72529570000188,53359.36855800001 2024-08-04,06:48:58.000,217,10974636,13045,0,1722754137,12966.53478524999,26.68300091999845,53359.60612008001 2024-08-04,06:48:59.000,217,10974629,12925,0,1722754138,12966.669511449996,26.591362229999504,53359.74586248 2024-08-04,06:49:00.000,217,10974586,12885,0,1722754139,12966.750347169997,26.401035720002255,53359.927527600004 2024-08-04,06:49:01.000,217,10974616,12885,0,1722754140,12966.716665619992,26.14021791000414,53360.02534728 2024-08-04,06:49:02.000,217,10974562,13045,0,1722754141,12966.736874549992,25.696122720000858,53360.165089680006 2024-08-04,06:49:03.000,217,10974624,12765,0,1722754142,12966.824446580002,25.20973275000142,53360.40963888 2024-08-04,06:49:04.000,217,10974643,13045,0,1722754143,12966.965909090002,24.793834080002853,53360.59130400001 2024-08-04,06:49:05.000,217,10974617,12605,0,1722754144,12967.107371599988,24.518918009998742,53360.75200776 2024-08-04,06:49:06.000,217,10974579,13045,0,1722754145,12967.34987875999,24.37088627999765,53361.02450544001 2024-08-04,06:49:07.000,217,10974572,13125,0,1722754146,12967.49134126999,24.434328449999157,53361.19918344 2024-08-04,06:49:08.000,217,10974595,13085,0,1722754147,12967.47113233999,24.441377579998516,53361.506616720006 2024-08-04,06:49:09.000,217,10974614,12965,0,1722754148,12967.363351379994,24.300394980004057,53361.7092432 2024-08-04,06:49:10.000,217,10974592,12965,0,1722754149,12967.47113233999,24.05367543000466,53361.99571512 2024-08-04,06:49:11.000,217,10974603,12885,0,1722754150,12967.545231749995,23.736464580004395,53362.31013552 2024-08-04,06:49:12.000,217,10974598,12885,0,1722754151,12967.626067469995,23.405155469998135,53362.5476976 2024-08-04,06:49:13.000,217,10974642,12885,0,1722754152,12967.82142046,23.123190270001942,53362.91102784 2024-08-04,06:49:14.000,217,10974671,12925,0,1722754153,12968.077400239992,23.066797229999793,53363.27435808001 2024-08-04,06:49:15.000,217,10974614,12765,0,1722754154,12968.326643709988,22.96810941000149,53363.53986864001 2024-08-04,06:49:16.000,217,10974624,12925,0,1722754155,12968.724085999995,22.89761811000062,53363.854289040006 2024-08-04,06:49:17.000,217,10974594,13005,0,1722754156,12969.175418769992,22.68614420999802,53364.189670800006 2024-08-04,06:49:18.000,217,10974643,13005,0,1722754157,12969.680642019994,22.418277270000544,53364.55300104 2024-08-04,06:49:19.000,217,10974652,13005,0,1722754158,12970.448581359997,22.3266385800016,53364.860434320006 2024-08-04,06:49:20.000,217,10974611,12845,0,1722754159,12971.15589391,22.390080750003108,53365.18184184 2024-08-04,06:49:21.000,217,10974627,13125,0,1722754160,12971.573545129992,22.636800300002506,53365.5172236 2024-08-04,06:49:22.000,217,10974606,13005,0,1722754161,12971.768898119997,22.862372460003826,53365.796708400005 2024-08-04,06:49:23.000,217,10974604,12965,0,1722754162,12971.782370740002,23.010404189997644,53366.132090160005 2024-08-04,06:49:24.000,217,10974634,12965,0,1722754163,12971.681326090002,22.975158540000848,53366.38362648 2024-08-04,06:49:25.000,217,10974618,12845,0,1722754164,12971.465764169996,22.90466723999998,53366.586252960005 2024-08-04,06:49:26.000,217,10974586,12925,0,1722754165,12971.23672963,22.77073377000488,53366.83080216 2024-08-04,06:49:27.000,217,10974597,12725,0,1722754166,12970.920123059994,22.587456389999716,53366.99849304 2024-08-04,06:49:28.000,217,10974596,12925,0,1722754167,12970.441845050002,22.361884229998395,53367.10329984 2024-08-04,06:49:29.000,217,10974642,13005,0,1722754168,12969.97703966,22.164508590001788,53367.2640036 2024-08-04,06:49:30.000,217,10974604,13005,0,1722754169,12969.633487849998,21.97418208000454,53367.38977176 2024-08-04,06:49:31.000,217,10974663,13245,0,1722754170,12969.377508069992,21.67811862000235,53367.41772024001 2024-08-04,06:49:32.000,217,10974612,12805,0,1722754171,12968.946384229996,21.396153419998882,53367.5085528 2024-08-04,06:49:33.000,217,10974633,12965,0,1722754172,12968.400743119993,21.212876040000992,53367.52951416 2024-08-04,06:49:34.000,217,10974662,12765,0,1722754173,12967.774266289991,21.10713909000333,53367.62733384 2024-08-04,06:49:35.000,217,10974634,12965,0,1722754174,12967.060217429993,20.966156490001595,53367.73214064001 2024-08-04,06:49:36.000,217,10974616,13165,0,1722754175,12966.29227808999,20.789928240003064,53367.79502472 2024-08-04,06:49:37.000,217,10974627,13005,0,1722754176,12965.659064949992,20.500913910000236,53367.85092168001 2024-08-04,06:49:38.000,217,10974609,12805,0,1722754177,12965.2212048,20.148457410003175,53367.8928444 2024-08-04,06:49:39.000,217,10974598,12685,0,1722754178,12965.20099587,19.82419743000355,53367.99765120001 2024-08-04,06:49:40.000,217,10974616,13005,0,1722754179,12965.537811369992,19.42944615000306,53368.102458 2024-08-04,06:49:41.000,217,10974675,12805,0,1722754180,12965.941989969993,19.232070509999176,53368.23521328001 2024-08-04,06:49:42.000,217,10974575,12925,0,1722754181,12966.224914989994,19.01354748000449,53368.409891280004 2024-08-04,06:49:43.000,217,10974592,13245,0,1722754182,12966.487631079995,18.80207358000189,53368.717324560006 2024-08-04,06:49:44.000,217,10974614,13005,0,1722754183,12966.696456689991,18.675189239998872,53368.9409124 2024-08-04,06:49:45.000,217,10974668,12965,0,1722754184,12967.107371599988,18.435518819998833,53369.17148736001 2024-08-04,06:49:46.000,217,10974625,13165,0,1722754185,12967.45092340999,18.068964060003054,53369.43001080001 2024-08-04,06:49:47.000,217,10974601,13205,0,1722754186,12967.774266289991,17.57552496000426,53369.66058576 2024-08-04,06:49:48.000,217,10974669,12965,0,1722754187,12968.030246069997,17.12438064000162,53369.89814784 2024-08-04,06:49:49.000,217,10974633,12925,0,1722754188,12968.144763340002,16.736678490000486,53370.14968416001 2024-08-04,06:49:50.000,217,10974635,13125,0,1722754189,12968.205390130002,16.42651676999958,53370.34532352001 2024-08-04,06:49:51.000,217,10974629,12765,0,1722754190,12968.286225849988,16.144551570003387,53370.63878256 2024-08-04,06:49:52.000,217,10974606,12925,0,1722754191,12968.515260389999,15.947175929999503,53370.82044768001 2024-08-04,06:49:53.000,217,10974622,12925,0,1722754192,12968.703877069995,15.721603769998183,53371.092945360004 2024-08-04,06:49:54.000,217,10974594,12805,0,1722754193,12968.67019551999,15.552424649999011,53371.400378640006 2024-08-04,06:49:55.000,217,10974621,13125,0,1722754194,12968.56915086999,15.481933349998144,53371.596018000004 2024-08-04,06:49:56.000,217,10974666,13125,0,1722754195,12968.602832419994,15.326852489997691,53371.85454144001 2024-08-04,06:49:57.000,217,10974607,13125,0,1722754196,12968.69040444999,15.221115540000028,53372.09210352001 2024-08-04,06:49:58.000,217,10974668,13245,0,1722754197,12968.865548509995,15.143575109999801,53372.32267848 2024-08-04,06:49:59.000,217,10974638,13005,0,1722754198,12969.007011019996,477.15765357000055,53372.54626632001 2024-08-04,06:50:00.000,217,10974668,12845,0,1722754199,12969.121528290001,15.108329460003006,53372.818764 2024-08-04,06:50:01.000,217,10974589,13245,0,1722754200,12969.188891389997,14.910953819999122,53373.03536472 2024-08-04,06:50:02.000,217,10974645,13285,0,1722754201,12969.289936039997,14.769971220004663,53373.28690104001 2024-08-04,06:50:03.000,217,10974624,13285,0,1722754202,12969.323617590002,14.62193949000357,53373.61529568 2024-08-04,06:50:04.000,217,10974629,12645,0,1722754203,12969.411189619997,14.473907760002476,53373.90875472001 2024-08-04,06:50:05.000,217,10974637,12965,0,1722754204,12969.438134859993,14.332925160000741,53374.12535544001 2024-08-04,06:50:06.000,217,10974592,12845,0,1722754205,12969.438134859993,14.177844300000288,53374.39086600001 2024-08-04,06:50:07.000,217,10974669,12885,0,1722754206,12969.276463419992,13.98046866000368,53374.64938944 2024-08-04,06:50:08.000,217,10974649,12685,0,1722754207,12969.067637809996,13.768994760001078,53374.91490000001 2024-08-04,06:50:09.000,217,10974651,12925,0,1722754208,12968.79818541,13.71260171999893,53375.11053936001 2024-08-04,06:50:10.000,217,10974639,13245,0,1722754209,12968.394006809998,13.761945630001719,53375.32015296 2024-08-04,06:50:11.000,217,10974590,12805,0,1722754210,12967.84162939,13.740798240003642,53375.522779440005 2024-08-04,06:50:12.000,217,10974676,13005,0,1722754211,12967.147789459988,13.726699979997647,53375.65553472 2024-08-04,06:50:13.000,217,10974626,13045,0,1722754212,12966.29227808999,13.444734780001454,53375.87213544 2024-08-04,06:50:14.000,217,10974596,13085,0,1722754213,12965.463711960001,13.212113490000775,53376.025852080005 2024-08-04,06:50:15.000,217,10974607,12845,0,1722754214,12964.830498819989,13.261457400003565,53376.22149144 2024-08-04,06:50:16.000,217,10974579,12965,0,1722754215,12964.244439850001,13.550471729999117,53376.30533688001 2024-08-04,06:50:17.000,217,10974622,12805,0,1722754216,12963.698798739999,14.022763439999835,53376.42411792001 2024-08-04,06:50:18.000,217,10974620,12885,0,1722754217,12963.139685009992,14.438662109998404,53376.54988608001 2024-08-04,06:50:19.000,217,10974587,12965,0,1722754218,12962.56036235,14.720627310001873,53376.65469288 2024-08-04,06:50:20.000,217,10974622,12725,0,1722754219,12962.129238510002,14.805216870001459,53376.794435280004 2024-08-04,06:50:21.000,217,10974671,12965,0,1722754220,12962.095556959997,14.910953819999122,53376.99706176 2024-08-04,06:50:22.000,217,10974636,12885,0,1722754221,12962.129238510002,15.016690770004061,53377.14379128001 2024-08-04,06:50:23.000,217,10974633,12965,0,1722754222,12962.290909949988,15.143575109999801,53377.3254564 2024-08-04,06:50:24.000,217,10974658,12725,0,1722754223,12962.486262939994,15.2563611900041,53377.55603136001 2024-08-04,06:50:25.000,217,10974624,12765,0,1722754224,12962.51320817999,477.3268326899997,53377.77263208001 2024-08-04,06:50:26.000,217,10974636,13005,0,1722754225,12962.284173639993,15.453736830000707,53378.06609112 2024-08-04,06:50:27.000,217,10974626,13045,0,1722754226,12961.987776000002,15.61586682000052,53378.38051152 2024-08-04,06:50:28.000,217,10974652,13045,0,1722754227,12961.738532529991,15.820291590003762,53378.639034960004 2024-08-04,06:50:29.000,217,10974597,12965,0,1722754228,12961.610542639995,15.926028540001425,53379.02332656 2024-08-04,06:50:30.000,217,10974582,13085,0,1722754229,12961.5835974,15.78504593999969,53379.309798480004 2024-08-04,06:50:31.000,217,10974614,12805,0,1722754230,12961.63748787999,15.60881769000116,53379.65216736 2024-08-04,06:50:32.000,217,10974683,12885,0,1722754231,12961.59707001999,15.552424649999011,53379.95960064 2024-08-04,06:50:33.000,217,10974604,12925,0,1722754232,12961.56338847,15.728652900004818,53380.2949824 2024-08-04,06:50:34.000,217,10974566,12885,0,1722754233,12961.650960499996,16.02471635999973,53380.672286880006 2024-08-04,06:50:35.000,217,10974575,12925,0,1722754234,12961.933885519997,16.320779820001917,53381.01465576 2024-08-04,06:50:36.000,217,10974620,12885,0,1722754235,12962.385218289994,16.518155459998525,53381.45484432 2024-08-04,06:50:37.000,217,10974682,12965,0,1722754236,12962.850023679996,16.736678490000486,53381.88804576001 2024-08-04,06:50:38.000,217,10974590,13205,0,1722754237,12963.240729659992,16.983398039999884,53382.279324480005 2024-08-04,06:50:39.000,217,10974575,12965,0,1722754238,12963.638171949999,17.314707149998867,53382.7404744 2024-08-04,06:50:40.000,217,10974624,13085,0,1722754239,12964.01540530999,17.589623220002977,53383.187650080006 2024-08-04,06:50:41.000,217,10974578,12965,0,1722754240,12964.291594019996,17.716507559998718,53383.571941680006 2024-08-04,06:50:42.000,217,10974570,13005,0,1722754241,12964.332011879997,17.850441030001093,53383.97719464001 2024-08-04,06:50:43.000,217,10974645,13125,0,1722754242,12964.204021990001,18.068964060003054,53384.389434720004 2024-08-04,06:50:44.000,217,10974580,12965,0,1722754243,12963.907624349995,18.266339699999662,53384.745777840006 2024-08-04,06:50:45.000,217,10974569,13125,0,1722754244,12963.806579699994,18.37912578000396,53385.081159600006 2024-08-04,06:50:46.000,217,10974617,12965,0,1722754245,12963.9413059,18.38617491000332,53385.40955424001 2024-08-04,06:50:47.000,217,10974573,12885,0,1722754246,12964.204021990001,18.51305924999906,53385.75891024 2024-08-04,06:50:48.000,217,10974536,13125,0,1722754247,12964.493683319997,18.696336630004225,53386.10826624001 2024-08-04,06:50:49.000,217,10974565,12845,0,1722754248,12964.608200590003,18.85141749000468,53386.471596480005 2024-08-04,06:50:50.000,217,10974598,12845,0,1722754249,12964.594727969998,19.034694870002568,53386.758068400006 2024-08-04,06:50:51.000,217,10974595,12845,0,1722754250,12964.567782730002,19.309610939999402,53387.05152744 2024-08-04,06:50:52.000,217,10974645,12765,0,1722754251,12964.601464279993,19.56337961999816,53387.41485768 2024-08-04,06:50:53.000,217,10974631,13245,0,1722754252,12964.93154346999,19.59862527000223,53387.82011064 2024-08-04,06:50:54.000,217,10974547,13125,0,1722754253,12965.416557789991,19.485839189997932,53388.211389359996 2024-08-04,06:50:55.000,217,10974572,13205,0,1722754254,12966.002616759994,19.309610939999402,53388.57471960001 2024-08-04,06:50:56.000,217,10974643,12965,0,1722754255,12966.51457631999,19.13338269000087,53388.97298544 2024-08-04,06:50:57.000,217,10974612,12525,0,1722754256,12966.810973959997,19.091087910004717,53389.31535432001 2024-08-04,06:50:58.000,217,10974614,12845,0,1722754257,12966.972645399997,19.112235300002794,53389.69964592001 2024-08-04,06:50:59.000,217,10974609,12805,0,1722754258,12966.945700160002,19.37305311000091,53390.01406632001 2024-08-04,06:51:00.000,217,10974572,13085,0,1722754259,12966.831182889997,19.626821789999667,53390.3913708 2024-08-04,06:51:01.000,217,10974583,12925,0,1722754260,12966.716665619992,19.929934380001214,53390.71976544 2024-08-04,06:51:02.000,217,10974598,13085,0,1722754261,12966.615620969991,20.092064370001026,53391.02021160001 2024-08-04,06:51:03.000,217,10974605,12765,0,1722754262,12966.53478524999,20.204850449998048,53391.313670640004 2024-08-04,06:51:04.000,217,10974540,12845,0,1722754263,12966.447213219995,20.254194360000838,53391.62809104 2024-08-04,06:51:05.000,217,10974612,12685,0,1722754264,12966.386586429995,20.310587400002987,53391.984434160004 2024-08-04,06:51:06.000,217,10974648,13005,0,1722754265,12966.2990144,20.395176960002573,53392.23597048 2024-08-04,06:51:07.000,217,10974562,13085,0,1722754266,12966.19796975,20.65599477000069,53392.5224424 2024-08-04,06:51:08.000,217,10974603,13005,0,1722754267,12966.144079269994,21.00140213999839,53392.843849920006 2024-08-04,06:51:09.000,217,10974648,12845,0,1722754268,12966.083452479994,21.2763182100025,53393.130321840006 2024-08-04,06:51:10.000,217,10974588,12925,0,1722754269,12966.056507239999,21.45254646000103,53393.41679376001 2024-08-04,06:51:11.000,217,10974603,13045,0,1722754270,12966.022825689994,21.544185149999976,53393.79409824001 2024-08-04,06:51:12.000,217,10974598,12845,0,1722754271,12965.941989969993,21.69926601000043,53394.10153152 2024-08-04,06:51:13.000,217,10974601,13085,0,1722754272,12965.787054840002,22.10106642000028,53394.48582312 2024-08-04,06:51:14.000,217,10974636,12685,0,1722754273,12965.551283989997,22.657947690000583,53394.73037232001 2024-08-04,06:51:15.000,217,10974620,13085,0,1722754274,12965.308776829996,23.19368157000281,53395.00985712 2024-08-04,06:51:16.000,217,10974626,12925,0,1722754275,12965.248150039995,23.616629370000737,53395.26838056 2024-08-04,06:51:17.000,217,10974611,13205,0,1722754276,12965.328985759996,23.912692830002925,53395.56882672001 2024-08-04,06:51:18.000,217,10974597,13045,0,1722754277,12965.27509527999,24.06072456000402,53395.77844032 2024-08-04,06:51:19.000,217,10974571,13045,0,1722754278,12965.443503030001,24.208756289997837,53396.0858736 2024-08-04,06:51:20.000,217,10974626,13045,0,1722754279,12965.746636980002,24.37088627999765,53396.37234552 2024-08-04,06:51:21.000,217,10974576,12965,0,1722754280,12966.23838761,24.554163660002814,53396.59593336 2024-08-04,06:51:22.000,217,10974650,12925,0,1722754281,12966.736874549992,24.673998869999195,53396.83349544 2024-08-04,06:51:23.000,217,10974611,12885,0,1722754282,12967.147789459988,24.688097129997914,53397.099006 2024-08-04,06:51:24.000,217,10974618,13205,0,1722754283,12967.343142449994,24.850227119997726,53397.36451656001 2024-08-04,06:51:25.000,217,10974597,13165,0,1722754284,12967.242097799994,25.153339709999273,53397.58111728001 2024-08-04,06:51:26.000,217,10974606,12845,0,1722754285,12967.255570419999,25.597434900002554,53397.79771800001 2024-08-04,06:51:27.000,217,10974599,12765,0,1722754286,12967.208416249989,25.992186180003046,53397.97938312 2024-08-04,06:51:28.000,217,10974594,12765,0,1722754287,12967.033272189998,26.471527020003123,53398.16104824001 2024-08-04,06:51:29.000,217,10974602,13245,0,1722754288,12966.730138239996,26.8380817799989,53398.36367472 2024-08-04,06:51:30.000,217,10974618,13045,0,1722754289,12966.447213219995,27.035457420002786,53398.43354592 2024-08-04,06:51:31.000,217,10974598,12965,0,1722754290,12966.123870339994,27.056604810000863,53398.594249680005 2024-08-04,06:51:32.000,217,10974572,13045,0,1722754291,12965.847681630003,27.09185045999766,53398.692069360004 2024-08-04,06:51:33.000,217,10974604,13045,0,1722754292,12965.598438159992,27.169390889997885,53398.7759148 2024-08-04,06:51:34.000,217,10974634,12845,0,1722754293,12965.355930999991,27.380864790000487,53398.89469584 2024-08-04,06:51:35.000,217,10974610,12965,0,1722754294,12964.924807159994,27.55004390999966,53398.95059280001 2024-08-04,06:51:36.000,217,10974595,12885,0,1722754295,12964.500419629992,27.853156500001205,53398.95059280001 2024-08-04,06:51:37.000,217,10974597,13165,0,1722754296,12964.224230920001,28.17741648000083,53399.027451120004 2024-08-04,06:51:38.000,217,10974586,13165,0,1722754297,12964.069295789996,28.39593951000279,53399.048412480006 2024-08-04,06:51:39.000,217,10974638,13005,0,1722754298,12964.10297734,28.670855579999625,53399.1252708 2024-08-04,06:51:40.000,217,10974641,13125,0,1722754299,12964.520628559992,28.882329480002227,53399.28597456001 2024-08-04,06:51:41.000,217,10974657,13205,0,1722754300,12964.985433949994,29.100852510004188,53399.39078136 2024-08-04,06:51:42.000,217,10974640,13125,0,1722754301,12965.29530420999,29.38986683999974,53399.53751088 2024-08-04,06:51:43.000,217,10974587,13125,0,1722754302,12965.483920890001,29.643635519998497,53399.69122752001 2024-08-04,06:51:44.000,217,10974673,12885,0,1722754303,12965.672537569997,29.826912900003663,53399.8239828 2024-08-04,06:51:45.000,217,10974617,13165,0,1722754304,12965.827472700003,29.953797239999403,53399.9637252 2024-08-04,06:51:46.000,217,10974592,13005,0,1722754305,12965.921781039993,30.07363245000306,53400.103467600005 2024-08-04,06:51:47.000,217,10974619,12845,0,1722754306,12965.692746499997,30.144123750003928,53400.17333880001 2024-08-04,06:51:48.000,217,10974634,13085,0,1722754307,12965.07300597999,30.334450260001177,53400.2781456 2024-08-04,06:51:49.000,217,10974615,12925,0,1722754308,12964.278121399992,30.560022420002497,53400.31308120001 2024-08-04,06:51:50.000,217,10974589,12965,0,1722754309,12963.557336229998,30.827889359999972,53400.36199104001 2024-08-04,06:51:51.000,217,10974608,12805,0,1722754310,12962.96454095,31.08165803999873,53400.42487512 2024-08-04,06:51:52.000,217,10974626,12925,0,1722754311,12962.61425282999,31.28608281000197,53400.48077208001 2024-08-04,06:51:53.000,217,10974614,12965,0,1722754312,12962.257228399998,31.553949749999447,53400.5226948 2024-08-04,06:51:54.000,217,10974626,13205,0,1722754313,12962.021457549992,31.800669299998845,53400.64846296001 2024-08-04,06:51:55.000,217,10974651,12845,0,1722754314,12961.859786109992,32.15312580000318,53400.725321280006 2024-08-04,06:51:56.000,217,10974638,12925,0,1722754315,12961.906940280001,32.477385780002805,53400.81615384001 2024-08-04,06:51:57.000,217,10974600,13085,0,1722754316,12962.250492089988,32.80869489000179,53400.95589624 2024-08-04,06:51:58.000,217,10974596,12845,0,1722754317,12962.87696891999,33.13295487000141,53401.12358712 2024-08-04,06:51:59.000,217,10974624,13085,0,1722754318,12963.523654679993,33.45016572000168,53401.33320072 2024-08-04,06:52:00.000,217,10974637,13285,0,1722754319,12963.907624349995,33.78147483000066,53401.52185296 2024-08-04,06:52:01.000,217,10974600,12845,0,1722754320,12964.109713649996,34.09163655000157,53401.70351808001 2024-08-04,06:52:02.000,217,10974616,12725,0,1722754321,12964.251176159996,34.2678648000001,53401.93409304 2024-08-04,06:52:03.000,217,10974606,13125,0,1722754322,12964.385902360002,34.394749140003114,53402.13671952001 2024-08-04,06:52:04.000,217,10974616,13125,0,1722754323,12964.702508929993,34.71900912000274,53402.34633312 2024-08-04,06:52:05.000,217,10974643,13045,0,1722754324,12965.187523249995,35.17720257000474,53402.56293384001 2024-08-04,06:52:06.000,217,10974613,13005,0,1722754325,12965.686010190002,35.68473993000225,53402.77953456001 2024-08-04,06:52:07.000,217,10974640,13085,0,1722754326,12965.847681630003,36.17817903000105,53403.038058 2024-08-04,06:52:08.000,217,10974633,13045,0,1722754327,12965.760109599993,36.6786672599992,53403.2476716 2024-08-04,06:52:09.000,217,10974608,12925,0,1722754328,12965.888099489988,37.22145027000079,53403.45029808001 2024-08-04,06:52:10.000,217,10974672,12885,0,1722754329,12966.325959639995,37.66554546000407,53403.68786016 2024-08-04,06:52:11.000,217,10974632,13005,0,1722754330,12966.912018609997,38.046198479998566,53403.939396480004 2024-08-04,06:52:12.000,217,10974647,12685,0,1722754331,12967.49134126999,38.278819769999245,53404.225868400004 2024-08-04,06:52:13.000,217,10974609,13085,0,1722754332,12967.882047250001,38.57488323000143,53404.57522440001 2024-08-04,06:52:14.000,217,10974623,13325,0,1722754333,12968.461369909994,38.93438885999785,53404.83374784 2024-08-04,06:52:15.000,217,10974594,13285,0,1722754334,12969.108055669996,39.378484050001134,53405.252975040006 2024-08-04,06:52:16.000,217,10974588,13085,0,1722754335,12969.660433089994,39.7943827199997,53405.54643408 2024-08-04,06:52:17.000,217,10974645,12845,0,1722754336,12970.327327779996,40.26667443000042,53405.951687040004 2024-08-04,06:52:18.000,217,10974611,13005,0,1722754337,12970.947068299989,40.597983539999404,53406.34296576 2024-08-04,06:52:19.000,217,10974640,13045,0,1722754338,12971.465764169996,41.006833079998614,53406.69930888 2024-08-04,06:52:20.000,217,10974647,13085,0,1722754339,12971.930569559998,41.25355262999801,53407.027703520005 2024-08-04,06:52:21.000,217,10974650,12845,0,1722754340,12972.482946979995,41.457977400001255,53407.4399436 2024-08-04,06:52:22.000,217,10974658,12885,0,1722754341,12972.752399379991,41.627156520000426,53407.817248080006 2024-08-04,06:52:23.000,217,10974598,13285,0,1722754342,12972.967961299997,41.83863042000303,53408.17359120001 2024-08-04,06:52:24.000,217,10974583,13245,0,1722754343,12973.358667279994,41.97961302000476,53408.55788280001 2024-08-04,06:52:25.000,217,10974605,13245,0,1722754344,12973.81000004999,42.268627350000315,53408.95614864 2024-08-04,06:52:26.000,217,10974620,13085,0,1722754345,12974.220914960002,42.74091906000103,53409.305504640004 2024-08-04,06:52:27.000,217,10974613,13085,0,1722754346,12974.463422119989,43.44583206000243,53409.64787352 2024-08-04,06:52:28.000,217,10974644,13005,0,1722754347,12974.82718285999,44.10140115000104,53410.01819088001 2024-08-04,06:52:29.000,217,10974657,13445,0,1722754348,12975.211152529992,44.60893850999855,53410.36055976 2024-08-04,06:52:30.000,217,10974663,12965,0,1722754349,12975.339142420002,45.0107389199984,53410.716902880005 2024-08-04,06:52:31.000,217,10974630,13005,0,1722754350,12975.265043009997,45.23631107999972,53410.982413440004 2024-08-04,06:52:32.000,217,10974648,13005,0,1722754351,12975.143789429996,45.504178020004474,53411.28984672001 2024-08-04,06:52:33.000,217,10974631,13005,0,1722754352,12975.312197179992,45.82138887000474,53411.54138304 2024-08-04,06:52:34.000,217,10974644,13045,0,1722754353,12975.574913269993,46.04696102999878,53411.84881632 2024-08-04,06:52:35.000,217,10974669,12965,0,1722754354,12975.723112089989,46.40646666000248,53412.06541704 2024-08-04,06:52:36.000,217,10974619,12925,0,1722754355,12975.574913269993,46.91400401999999,53412.30996624 2024-08-04,06:52:37.000,217,10974619,12965,0,1722754356,12975.440187070002,47.42154138000478,53412.55451544001 2024-08-04,06:52:38.000,217,10974651,12925,0,1722754357,12975.204416219996,47.82334179000463,53412.83400024 2024-08-04,06:52:39.000,217,10974649,13005,0,1722754358,12974.93496382,48.06301221000467,53413.0296396 2024-08-04,06:52:40.000,217,10974657,12925,0,1722754359,12974.77329238,48.168749160002335,53413.20431760001 2024-08-04,06:52:41.000,217,10974672,12845,0,1722754360,12974.759819759995,48.24628959000256,53413.39296984001 2024-08-04,06:52:42.000,217,10974617,12925,0,1722754361,12974.82718285999,48.24628959000256,53413.58162208 2024-08-04,06:52:43.000,217,10974648,12925,0,1722754362,12974.91475489,48.31678089000343,53413.7632872 2024-08-04,06:52:44.000,217,10974661,12645,0,1722754363,12974.961909059995,48.46481262000452,53413.93097808 2024-08-04,06:52:45.000,217,10974640,12885,0,1722754364,12975.103371569996,48.697433909997926,53414.20347576 2024-08-04,06:52:46.000,217,10974607,13285,0,1722754365,12975.298724560002,49.028743020004185,53414.44103784 2024-08-04,06:52:47.000,217,10974620,13005,0,1722754366,12975.561440650003,49.42349430000468,53414.64366432001 2024-08-04,06:52:48.000,217,10974635,13205,0,1722754367,12975.750057329999,49.70545950000087,53414.88122640001 2024-08-04,06:52:49.000,217,10974631,12885,0,1722754368,12975.82415673999,49.92398253000283,53415.125775600005 2024-08-04,06:52:50.000,217,10974633,12925,0,1722754369,12975.999300799995,50.00857209000242,53415.32141496 2024-08-04,06:52:51.000,217,10974660,13085,0,1722754370,12976.322643679996,50.1284072999988,53415.64282248 2024-08-04,06:52:52.000,217,10974581,13005,0,1722754371,12976.827866929998,50.29758641999797,53415.87339744 2024-08-04,06:52:53.000,217,10974688,12965,0,1722754372,12977.40718958999,50.2411933800031,53416.15986936 2024-08-04,06:52:54.000,217,10974605,13085,0,1722754373,12977.885467599997,50.05086686999857,53416.47428976 2024-08-04,06:52:55.000,217,10974643,13085,0,1722754374,12978.34353667999,49.853491230001964,53416.73980032 2024-08-04,06:52:56.000,217,10974625,13365,0,1722754375,12978.808342069991,49.663164720004715,53417.02627224 2024-08-04,06:52:57.000,217,10974595,12925,0,1722754376,12979.306829009998,49.45873995000147,53417.31973128 2024-08-04,06:52:58.000,217,10974653,12925,0,1722754377,12979.80531594999,49.31070822000038,53417.49440928001 2024-08-04,06:52:59.000,217,10974641,13045,0,1722754378,12980.330748129993,49.35300300000381,53417.738958480004 2024-08-04,06:53:00.000,217,10974650,12805,0,1722754379,12980.86965293,49.48693646999891,53417.9904948 2024-08-04,06:53:01.000,217,10974635,12965,0,1722754380,12981.145841639991,49.64201732999936,53418.15119856 2024-08-04,06:53:02.000,217,10974627,12925,0,1722754381,12981.246886289991,49.69841037000151,53418.31888944 2024-08-04,06:53:03.000,217,10974634,13205,0,1722754382,12981.253622600001,49.68431211000279,53418.479593200005 2024-08-04,06:53:04.000,217,10974634,13005,0,1722754383,12981.206468429991,49.64906645999872,53418.67523256 2024-08-04,06:53:05.000,217,10974697,13165,0,1722754384,12980.997642819995,49.578575159997854,53418.70318104 2024-08-04,06:53:06.000,217,10974659,13045,0,1722754385,12980.795553519994,49.55037864000042,53418.82196208 2024-08-04,06:53:07.000,217,10974617,12965,0,1722754386,12980.458738019988,49.571526029998495,53418.90580752001 2024-08-04,06:53:08.000,217,10974583,12925,0,1722754387,12980.014141560001,49.77595080000174,53418.91978176 2024-08-04,06:53:09.000,217,10974646,13245,0,1722754388,12979.7716344,50.00152296000306,53419.108434 2024-08-04,06:53:10.000,217,10974616,12885,0,1722754389,12979.818788569995,50.3398812000014,53419.18529232 2024-08-04,06:53:11.000,217,10974650,12925,0,1722754390,12979.91309691,50.706435960004455,53419.269137760006 2024-08-04,06:53:12.000,217,10974626,12845,0,1722754391,12980.014141560001,51.08708897999895,53419.34599608 2024-08-04,06:53:13.000,217,10974671,13005,0,1722754392,12980.182549309997,51.467742000000726,53419.46477712 2024-08-04,06:53:14.000,217,10974598,12925,0,1722754393,12980.371165989993,51.883640669999295,53419.632468 2024-08-04,06:53:15.000,217,10974607,13085,0,1722754394,12980.276857650002,52.3065884700045,53419.702339200005 2024-08-04,06:53:16.000,217,10974625,12885,0,1722754395,12979.946778459991,52.6519958400022,53419.75823616 2024-08-04,06:53:17.000,217,10974592,12925,0,1722754396,12979.60322664999,52.91281365000032,53419.870030080005 2024-08-04,06:53:18.000,217,10974618,12925,0,1722754397,12979.353983179994,53.096091029998206,53419.85605584 2024-08-04,06:53:19.000,217,10974642,13125,0,1722754398,12979.279883769988,53.321663189999526,53419.88400432001 2024-08-04,06:53:20.000,217,10974672,13005,0,1722754399,12979.340510559989,53.51903883000341,53419.95387552 2024-08-04,06:53:21.000,217,10974637,12765,0,1722754400,12979.394401039994,53.63887403999979,53420.00278536 2024-08-04,06:53:22.000,217,10974617,12965,0,1722754401,12979.448291519999,53.737561859998095,53420.03073384001 2024-08-04,06:53:23.000,217,10974660,12765,0,1722754402,12979.448291519999,53.836249680003675,53420.12855352001 2024-08-04,06:53:24.000,217,10974622,12965,0,1722754403,12979.252938529993,53.99837967000349,53420.14951488001 2024-08-04,06:53:25.000,217,10974631,12845,0,1722754404,12979.138421260002,54.32263965000311,53420.12855352001 2024-08-04,06:53:26.000,217,10974626,13245,0,1722754405,12978.916123030001,54.52706441999908,53420.13554064 2024-08-04,06:53:27.000,217,10974606,13005,0,1722754406,12978.828550999991,54.68214527999953,53420.19842472001 2024-08-04,06:53:28.000,217,10974673,13085,0,1722754407,12978.936331960002,54.91476657000021,53420.24034744 2024-08-04,06:53:29.000,217,10974669,12925,0,1722754408,12979.185575429998,55.08394568999938,53420.29624440001 2024-08-04,06:53:30.000,217,10974647,12765,0,1722754409,12979.508918309999,55.12624047000281,53420.31720576001 2024-08-04,06:53:31.000,217,10974609,13085,0,1722754410,12979.83226119,55.09099481999874,53420.36611560001 2024-08-04,06:53:32.000,217,10974634,13085,0,1722754411,12980.115186210001,55.2108300300024,53420.42899968 2024-08-04,06:53:33.000,217,10974634,12925,0,1722754412,12980.519364809988,55.408205669999006,53420.51284512001 2024-08-04,06:53:34.000,217,10974641,12565,0,1722754413,12980.96396126999,55.54918827000074,53420.610664800006 2024-08-04,06:53:35.000,217,10974659,12845,0,1722754414,12981.307513079992,55.7677113000027,53420.77136856001 2024-08-04,06:53:36.000,217,10974613,13045,0,1722754415,12981.415294040002,56.00738172000274,53420.79931704001 2024-08-04,06:53:37.000,217,10974639,13005,0,1722754416,12981.448975589992,56.24000301000342,53420.90412384 2024-08-04,06:53:38.000,217,10974600,12925,0,1722754417,12981.523074999997,56.48672256000282,53421.00194352 2024-08-04,06:53:39.000,217,10974633,13125,0,1722754418,12981.597174410002,56.53606646999833,53421.14867304 2024-08-04,06:53:40.000,217,10974646,13125,0,1722754419,12981.610647029993,56.47967343000346,53421.29540256 2024-08-04,06:53:41.000,217,10974641,12885,0,1722754420,12981.516338690002,56.34573996000108,53421.38623512 2024-08-04,06:53:42.000,217,10974568,12885,0,1722754421,12981.240149979996,56.155413450003834,53421.47706768 2024-08-04,06:53:43.000,217,10974637,13085,0,1722754422,12980.92354340999,56.106069540001045,53421.56790024001 2024-08-04,06:53:44.000,217,10974610,12885,0,1722754423,12980.707981489999,56.20475735999935,53421.616810080006 2024-08-04,06:53:45.000,217,10974559,12845,0,1722754424,12980.559782669989,56.44442777999939,53421.67270704 2024-08-04,06:53:46.000,217,10974579,12885,0,1722754425,12980.364429679998,56.789835150004365,53421.79148808 2024-08-04,06:53:47.000,217,10974618,13085,0,1722754426,12980.317275510002,57.12114426000335,53421.896294879996 2024-08-04,06:53:48.000,217,10974624,12925,0,1722754427,12980.445265399998,57.332618159998674,53421.95917896 2024-08-04,06:53:49.000,217,10974587,12925,0,1722754428,12980.505892189998,57.593435970004066,53422.050011520005 2024-08-04,06:53:50.000,217,10974612,13165,0,1722754429,12980.492419569993,57.98113811999792,53422.20372816 2024-08-04,06:53:51.000,217,10974649,12965,0,1722754430,12980.377902300002,58.411135050002486,53422.31552208 2024-08-04,06:53:52.000,217,10974637,13005,0,1722754431,12980.256648720002,58.86227936999785,53422.35744480001 2024-08-04,06:53:53.000,217,10974608,13245,0,1722754432,12980.330748129993,59.24998151999898,53422.4622516 2024-08-04,06:53:54.000,217,10974637,12925,0,1722754433,12980.310539199992,59.60243802000332,53422.601994000004 2024-08-04,06:53:55.000,217,10974606,12765,0,1722754434,12980.074768350001,59.9689927799991,53422.72776216 2024-08-04,06:53:56.000,217,10974611,13045,0,1722754435,12979.86594273999,60.272105370000645,53422.8465432 2024-08-04,06:53:57.000,217,10974671,13085,0,1722754436,12979.818788569995,60.38489144999767,53422.902440159996 2024-08-04,06:53:58.000,217,10974555,12765,0,1722754437,12979.987196319991,60.490628400002606,53423.01423408 2024-08-04,06:53:59.000,217,10974641,13085,0,1722754438,12980.249912409992,60.75144621000072,53423.20987344 2024-08-04,06:54:00.000,217,10974612,12845,0,1722754439,12980.478946949988,61.075706190000346,53423.3705772 2024-08-04,06:54:01.000,217,10974588,13205,0,1722754440,12980.620409459989,61.45635921000212,53423.53128096001 2024-08-04,06:54:02.000,217,10974656,12725,0,1722754441,12980.795553519994,61.71012789000088,53423.71294608 2024-08-04,06:54:03.000,217,10974625,12925,0,1722754442,12980.896598169995,61.84406136000325,53423.845701360005 2024-08-04,06:54:04.000,217,10974562,12685,0,1722754443,12980.977433889995,61.81586483999854,53424.013392240005 2024-08-04,06:54:05.000,217,10974650,12765,0,1722754444,12981.06500591999,61.590292680004495,53424.16710888 2024-08-04,06:54:06.000,217,10974606,12925,0,1722754445,12981.13236902,61.30127835000167,53424.29287704001 2024-08-04,06:54:07.000,217,10974631,13085,0,1722754446,12981.287304149992,61.075706190000346,53424.43261944 2024-08-04,06:54:08.000,217,10974601,13085,0,1722754447,12981.455711900002,61.10390270999778,53424.53742624001 2024-08-04,06:54:09.000,217,10974630,13085,0,1722754448,12981.556756550002,61.26603270000487,53424.67018152 2024-08-04,06:54:10.000,217,10974595,13045,0,1722754449,12981.678010129988,61.44931008000276,53424.74703984 2024-08-04,06:54:11.000,217,10974599,13045,0,1722754450,12981.859890499989,61.717177020000236,53424.781975440004 2024-08-04,06:54:12.000,217,10974575,12645,0,1722754451,12982.297750649996,62.02733874000114,53424.92870496 2024-08-04,06:54:13.000,217,10974646,13205,0,1722754452,12982.904018549998,62.47848306000378,53425.222164 2024-08-04,06:54:14.000,217,10974616,13205,0,1722754453,12983.665221579991,62.866185210004915,53425.34793216001 2024-08-04,06:54:15.000,217,10974602,12925,0,1722754454,12984.50726033,63.13405215000239,53425.5365844 2024-08-04,06:54:16.000,217,10974633,12965,0,1722754455,12985.295408599988,63.42306647999794,53425.739210880005 2024-08-04,06:54:17.000,217,10974673,13005,0,1722754456,12986.097029489996,63.669786030004616,53425.788120720004 2024-08-04,06:54:18.000,217,10974611,13085,0,1722754457,12987.013167649995,63.810768629999075,53426.03965704 2024-08-04,06:54:19.000,217,10974605,12965,0,1722754458,12987.754161749988,64.02929166000104,53426.2003608 2024-08-04,06:54:20.000,217,10974611,13045,0,1722754459,12988.501892159991,64.1984707800002,53426.41696152 2024-08-04,06:54:21.000,217,10974628,12765,0,1722754460,12989.35740352999,64.23371643000428,53426.55670392 2024-08-04,06:54:22.000,217,10974640,13045,0,1722754461,12990.138815489998,64.1491268700047,53426.73836904001 2024-08-04,06:54:23.000,217,10974588,12965,0,1722754462,12990.90675483,64.09273383000254,53426.92003416 2024-08-04,06:54:24.000,217,10974623,12885,0,1722754463,12991.600594759999,64.1984707800002,53427.05977656 2024-08-04,06:54:25.000,217,10974590,12885,0,1722754464,12992.011509669996,64.4451903299996,53427.23445456 2024-08-04,06:54:26.000,217,10974621,13045,0,1722754465,12992.361797789992,64.98092421000183,53427.38817120001 2024-08-04,06:54:27.000,217,10974583,12965,0,1722754466,12992.705349599993,65.46026505000191,53427.47900376001 2024-08-04,06:54:28.000,217,10974601,13245,0,1722754467,12992.772712699989,65.94665502000134,53427.54887496 2024-08-04,06:54:29.000,217,10974648,13205,0,1722754468,12992.799657939999,66.17927631000202,53427.66066888 2024-08-04,06:54:30.000,217,10974593,12965,0,1722754469,12992.772712699989,66.2991115199984,53427.63970752 2024-08-04,06:54:31.000,217,10974582,12965,0,1722754470,12992.732294839989,66.50353629000165,53427.76547568 2024-08-04,06:54:32.000,217,10974632,12925,0,1722754471,12992.806394249994,66.72910845000297,53427.751501440005 2024-08-04,06:54:33.000,217,10974610,12965,0,1722754472,12992.988274619995,67.0040245199998,53427.751501440005 2024-08-04,06:54:34.000,217,10974611,13165,0,1722754473,12992.98153831,67.28598972000327,53427.849321120004 2024-08-04,06:54:35.000,217,10974639,12925,0,1722754474,12992.644722809993,67.3635301500035,53427.821372640006 2024-08-04,06:54:36.000,217,10974604,12925,0,1722754475,12992.193390039996,67.30008798000199,53427.81438552001 2024-08-04,06:54:37.000,217,10974574,13045,0,1722754476,12991.72184834,67.22959668000112,53427.76547568 2024-08-04,06:54:38.000,217,10974607,13005,0,1722754477,12991.364823909993,67.23664581000048,53427.70957872 2024-08-04,06:54:39.000,217,10974636,12925,0,1722754478,12991.189679850002,67.50451274999796,53427.667656 2024-08-04,06:54:40.000,217,10974581,12925,0,1722754479,12990.994326859996,67.98385358999803,53427.60477192001 2024-08-04,06:54:41.000,217,10974587,13045,0,1722754480,12990.879809589991,68.47024356000475,53427.56983632 2024-08-04,06:54:42.000,217,10974601,12965,0,1722754481,12990.852864349996,68.80155267000373,53427.513939360004 2024-08-04,06:54:43.000,217,10974575,13085,0,1722754482,12990.980854239991,68.99892831000034,53427.52092648 2024-08-04,06:54:44.000,217,10974596,12925,0,1722754483,12991.243570329993,69.09761612999864,53427.485990880006 2024-08-04,06:54:45.000,217,10974627,13005,0,1722754484,12991.452395939988,69.2808935100038,53427.45105528 2024-08-04,06:54:46.000,217,10974619,13005,0,1722754485,12991.553440589989,69.44302350000362,53427.492978 2024-08-04,06:54:47.000,217,10974675,13125,0,1722754486,12991.63427630999,69.59810436000407,53427.49996512 2024-08-04,06:54:48.000,217,10974616,12965,0,1722754487,12991.80268406,69.73908695999853,53427.54188784 2024-08-04,06:54:49.000,217,10974610,13285,0,1722754488,12991.93741025999,69.8095782599994,53427.492978 2024-08-04,06:54:50.000,217,10974614,13285,0,1722754489,12991.98456443,69.85187304000283,53427.513939360004 2024-08-04,06:54:51.000,217,10974631,12765,0,1722754490,12991.930673949995,69.86597130000155,53427.534900720006 2024-08-04,06:54:52.000,217,10974616,12765,0,1722754491,12992.058663839991,69.85187304000283,53427.534900720006 2024-08-04,06:54:53.000,217,10974630,13125,0,1722754492,12992.429160890002,69.85892217000219,53427.56983632 2024-08-04,06:54:54.000,217,10974625,12845,0,1722754493,12992.93438413999,69.83777478000411,53427.60477192001 2024-08-04,06:54:55.000,217,10974615,12605,0,1722754494,12993.439607389992,69.89416781999898,53427.681630240004 2024-08-04,06:54:56.000,217,10974581,12805,0,1722754495,12993.931358019989,70.1197399800003,53427.77944992 2024-08-04,06:54:57.000,217,10974683,12885,0,1722754496,12994.28164614,70.38055778999842,53427.79342416001 2024-08-04,06:54:58.000,217,10974599,13045,0,1722754497,12994.42310865,70.5144912600008,53427.85630824 2024-08-04,06:54:59.000,217,10974631,13165,0,1722754498,12994.557834849991,70.69071950999933,53427.91220520001 2024-08-04,06:55:00.000,217,10974628,13085,0,1722754499,12994.847496180002,70.86694775999786,53428.017012000004 2024-08-04,06:55:01.000,217,10974590,13125,0,1722754500,12995.265147399994,70.9233408,53428.12880592001 2024-08-04,06:55:02.000,217,10974593,12925,0,1722754501,12995.689534929996,70.93743905999872,53428.19867712001 2024-08-04,06:55:03.000,217,10974624,12965,0,1722754502,12995.999405189992,70.88809515000321,53428.3314324 2024-08-04,06:55:04.000,217,10974618,13045,0,1722754503,12996.073504599997,70.87399689000449,53428.52707176 2024-08-04,06:55:05.000,217,10974624,13045,0,1722754504,12996.033086739997,70.74711255000148,53428.58296872001 2024-08-04,06:55:06.000,217,10974594,12725,0,1722754505,12995.965723640002,70.62727733999782,53428.708736880006 2024-08-04,06:55:07.000,217,10974623,13205,0,1722754506,12995.952251019997,70.479245610004,53428.73668536 2024-08-04,06:55:08.000,217,10974640,12805,0,1722754507,12995.790579579996,70.38760691999778,53428.855466400004 2024-08-04,06:55:09.000,217,10974616,13165,0,1722754508,12995.736689099991,70.32416475000355,53428.806556560005 2024-08-04,06:55:10.000,217,10974643,13005,0,1722754509,12995.67606230999,70.28186997000012,53428.876427760006 2024-08-04,06:55:11.000,217,10974621,13125,0,1722754510,12995.527863489995,70.19728041000053,53428.855466400004 2024-08-04,06:55:12.000,217,10974647,12925,0,1722754511,12995.231465849989,70.03515042000072,53428.86245352 2024-08-04,06:55:13.000,217,10974605,13245,0,1722754512,12994.941804519993,69.98580650999793,53428.827517920006 2024-08-04,06:55:14.000,217,10974627,12965,0,1722754513,12994.631934259996,70.03515042000072,53428.74367248 2024-08-04,06:55:15.000,217,10974579,13005,0,1722754514,12994.409636029995,70.06334693999815,53428.72969824001 2024-08-04,06:55:16.000,217,10974636,13325,0,1722754515,12994.24122828,70.22547692999797,53428.67380128 2024-08-04,06:55:17.000,217,10974596,12965,0,1722754516,12994.05261159999,70.45809821999865,53428.60393008 2024-08-04,06:55:18.000,217,10974603,13005,0,1722754517,12993.938094329998,70.77530906999891,53428.54803312 2024-08-04,06:55:19.000,217,10974578,12805,0,1722754518,12993.911149089989,71.01497948999895,53428.5061104 2024-08-04,06:55:20.000,217,10974656,13045,0,1722754519,12993.911149089989,71.26169903999835,53428.492136160006 2024-08-04,06:55:21.000,217,10974605,13365,0,1722754520,12993.938094329998,71.32514120999986,53428.4362392 2024-08-04,06:55:22.000,217,10974561,12925,0,1722754521,12994.066084219994,71.381534250002,53428.373355120006 2024-08-04,06:55:23.000,217,10974656,12885,0,1722754522,12994.39616340999,71.33219033999922,53428.373355120006 2024-08-04,06:55:24.000,217,10974646,12925,0,1722754523,12994.719506289992,71.27579730000434,53428.3314324 2024-08-04,06:55:25.000,217,10974616,13005,0,1722754524,12995.002431309993,71.2687481699977,53428.26854832 2024-08-04,06:55:26.000,217,10974618,12765,0,1722754525,12995.231465849989,71.27579730000434,53428.2615612 2024-08-04,06:55:27.000,217,10974600,13285,0,1722754526,12995.29209263999,71.32514120999986,53428.22662560001 2024-08-04,06:55:28.000,217,10974627,13085,0,1722754527,12995.305565259994,71.32514120999986,53428.1218188 2024-08-04,06:55:29.000,217,10974606,12885,0,1722754528,12995.35271942999,71.34628859999793,53428.156754400006 2024-08-04,06:55:30.000,217,10974625,12965,0,1722754529,12995.447027769995,71.35333773000457,53428.086883200005 2024-08-04,06:55:31.000,217,10974598,12845,0,1722754530,12995.54133611,71.48727119999967,53428.04496048 2024-08-04,06:55:32.000,217,10974592,13165,0,1722754531,12995.66258969,71.60005728000397,53427.93316656 2024-08-04,06:55:33.000,217,10974634,12965,0,1722754532,12995.918569469992,71.92431726000359,53427.89823096 2024-08-04,06:55:34.000,217,10974610,13045,0,1722754533,12996.255384969998,72.20628245999978,53427.83534688 2024-08-04,06:55:35.000,217,10974580,12965,0,1722754534,12996.504628439994,72.3331668000028,53427.88425672 2024-08-04,06:55:36.000,217,10974608,12925,0,1722754535,12996.625882019995,72.41775636000239,53427.85630824 2024-08-04,06:55:37.000,217,10974652,13165,0,1722754536,12996.65956357,72.53759156999877,53427.92617944 2024-08-04,06:55:38.000,217,10974632,13085,0,1722754537,12996.59220046999,72.72086895000393,53427.94015368001 2024-08-04,06:55:39.000,217,10974654,13085,0,1722754538,12996.57872785,72.84070416000031,53427.968102160004 2024-08-04,06:55:40.000,217,10974599,12805,0,1722754539,12996.53157367999,72.77021285999945,53428.037973360006 2024-08-04,06:55:41.000,217,10974703,13365,0,1722754540,12996.336220689998,72.60808286999963,53428.01002488001 2024-08-04,06:55:42.000,217,10974596,12885,0,1722754541,12996.113922459997,72.54464069999813,53427.93316656 2024-08-04,06:55:43.000,217,10974633,13085,0,1722754542,12995.985932570002,72.55873896000412,53428.00303776 2024-08-04,06:55:44.000,217,10974660,12965,0,1722754543,12995.945514710002,72.63627939000435,53427.95412792 2024-08-04,06:55:45.000,217,10974661,12925,0,1722754544,12996.147604010002,72.81250764000288,53428.01002488001 2024-08-04,06:55:46.000,217,10974635,12965,0,1722754545,12996.437265339999,73.08037458000035,53428.02399912 2024-08-04,06:55:47.000,217,10974637,13045,0,1722754546,12996.63261832999,73.42578194999805,53428.10085744 2024-08-04,06:55:48.000,217,10974679,12765,0,1722754547,12996.79428976999,73.71479628000088,53428.0519476 2024-08-04,06:55:49.000,217,10974643,13205,0,1722754548,12996.94248859,74.02495800000179,53428.135793040005 2024-08-04,06:55:50.000,217,10974663,12925,0,1722754549,12997.070478479996,74.23643190000439,53428.156754400006 2024-08-04,06:55:51.000,217,10974636,13005,0,1722754550,12997.158050509992,74.38446362999821,53428.24758696001 2024-08-04,06:55:52.000,217,10974603,13085,0,1722754551,12997.218677299992,74.59593753000081,53428.28252256 2024-08-04,06:55:53.000,217,10974658,13125,0,1722754552,12997.238886229992,74.69462534999911,53428.303483920005 2024-08-04,06:55:54.000,217,10974669,13125,0,1722754553,12997.238886229992,74.75806752000062,53428.35938088 2024-08-04,06:55:55.000,217,10974638,13285,0,1722754554,12997.218677299992,74.77216577999934,53428.4013036 2024-08-04,06:55:56.000,217,10974647,12805,0,1722754555,12997.279304089992,74.84265708000021,53428.38732936 2024-08-04,06:55:57.000,217,10974628,12765,0,1722754556,12997.373612429998,74.92019751000043,53428.35938088 2024-08-04,06:55:58.000,217,10974649,13125,0,1722754557,12997.670010069989,75.05413098000281,53428.38034224 2024-08-04,06:55:59.000,217,10974642,13085,0,1722754558,12997.89904461,75.20921184000326,53428.4013036 2024-08-04,06:56:00.000,217,10974605,12765,0,1722754559,12998.11460652999,75.42068573999859,53428.40829072 2024-08-04,06:56:01.000,217,10974687,12805,0,1722754560,12998.444685720002,75.72379833000014,53428.46418768001 2024-08-04,06:56:02.000,217,10974639,13085,0,1722754561,12998.835391699999,76.07625483000447,53428.471174800005 2024-08-04,06:56:03.000,217,10974658,12925,0,1722754562,12999.30019709,76.35822003000067,53428.51309752001 2024-08-04,06:56:04.000,217,10974670,12965,0,1722754563,12999.623539970002,76.52035002000048,53428.54803312 2024-08-04,06:56:05.000,217,10974619,13085,0,1722754564,12999.892992369998,76.54854653999791,53428.5759816 2024-08-04,06:56:06.000,217,10974638,12965,0,1722754565,13000.020982259994,76.66838175000157,53428.638865680005 2024-08-04,06:56:07.000,217,10974592,12765,0,1722754566,13000.12876321999,76.76706956999988,53428.63187856001 2024-08-04,06:56:08.000,217,10974654,12845,0,1722754567,13000.243280489995,76.93624868999905,53428.659827040006 2024-08-04,06:56:09.000,217,10974642,12845,0,1722754568,13000.526205509996,77.02083824999863,53428.715724 2024-08-04,06:56:10.000,217,10974636,12765,0,1722754569,13000.856284699992,77.00673998999991,53428.73668536 2024-08-04,06:56:11.000,217,10974613,12925,0,1722754570,13001.246990679989,76.97854347000248,53428.75065960001 2024-08-04,06:56:12.000,217,10974602,13005,0,1722754571,13001.684850829995,77.02788737999799,53428.74367248 2024-08-04,06:56:13.000,217,10974638,13405,0,1722754572,13002.102502050002,77.10542780999822,53428.72271112 2024-08-04,06:56:14.000,217,10974648,13085,0,1722754573,13002.54709850999,77.15477172000101,53428.77162096 2024-08-04,06:56:15.000,217,10974638,13005,0,1722754574,13002.89738663,77.09837867999886,53428.757646720005 2024-08-04,06:56:16.000,217,10974679,12805,0,1722754575,13003.193784269992,77.07723129000078,53428.855466400004 2024-08-04,06:56:17.000,217,10974635,13045,0,1722754576,13003.315037849992,77.0560839000027,53428.84847928001 2024-08-04,06:56:18.000,217,10974631,12925,0,1722754577,13003.335246779992,77.0913295499995,53428.7855952 2024-08-04,06:56:19.000,217,10974660,12845,0,1722754578,13003.301565230002,77.11952607000421,53428.86944064001 2024-08-04,06:56:20.000,217,10974608,13005,0,1722754579,13003.267883679997,77.11247694000485,53428.84149216 2024-08-04,06:56:21.000,217,10974656,12925,0,1722754580,13003.308301539997,77.03493651000463,53428.84847928001 2024-08-04,06:56:22.000,217,10974639,13125,0,1722754581,13003.328510469997,76.92919955999969,53428.79956944001 2024-08-04,06:56:23.000,217,10974666,12845,0,1722754582,13003.335246779992,76.85870825999882,53428.72969824001 2024-08-04,06:56:24.000,217,10974622,13245,0,1722754583,13003.362192020002,76.85870825999882,53428.715724 2024-08-04,06:56:25.000,217,10974637,12685,0,1722754584,13003.510390839998,76.90805217000161,53428.6458528 2024-08-04,06:56:26.000,217,10974597,12685,0,1722754585,13003.611435489998,76.87280652000481,53428.589955840005 2024-08-04,06:56:27.000,217,10974625,13125,0,1722754586,13003.685534899989,76.90100304000225,53428.48514904001 2024-08-04,06:56:28.000,217,10974647,13165,0,1722754587,13003.759634309994,76.87280652000481,53428.47816192 2024-08-04,06:56:29.000,217,10974630,12765,0,1722754588,13003.78657954999,76.90100304000225,53428.46418768001 2024-08-04,06:56:30.000,217,10974604,12925,0,1722754589,13003.800052169994,76.97854347000248,53428.492136160006 2024-08-04,06:56:31.000,217,10974629,13005,0,1722754590,13003.793315859999,77.03493651000463,53428.4013036 2024-08-04,06:56:32.000,217,10974651,12805,0,1722754591,13003.76637061999,77.07723129000078,53428.42925208 2024-08-04,06:56:33.000,217,10974605,13045,0,1722754592,13003.584490249988,76.9432978199984,53428.40829072 2024-08-04,06:56:34.000,217,10974647,12965,0,1722754593,13003.368928329997,76.73182392000308,53428.4362392 2024-08-04,06:56:35.000,217,10974687,12845,0,1722754594,13003.099475930001,76.68952913999965,53428.40829072 2024-08-04,06:56:36.000,217,10974610,13205,0,1722754595,13002.83002352999,76.6472343600035,53428.36636800001 2024-08-04,06:56:37.000,217,10974628,12765,0,1722754596,13002.499944339994,76.6472343600035,53428.254574080005 2024-08-04,06:56:38.000,217,10974626,13165,0,1722754597,13002.250700869998,76.55559567000455,53428.19867712001 2024-08-04,06:56:39.000,217,10974623,13085,0,1722754598,13002.075556809992,76.37936741999874,53428.14976728001 2024-08-04,06:56:40.000,217,10974615,13085,0,1722754599,13001.913885369991,76.1890409100015,53428.05893472001 2024-08-04,06:56:41.000,217,10974681,13005,0,1722754600,13001.71853238,76.12559873999999,53428.02399912 2024-08-04,06:56:42.000,217,10974700,13005,0,1722754601,13001.61075141999,76.07625483000447,53427.968102160004 2024-08-04,06:56:43.000,217,10974645,12765,0,1722754602,13001.543388319995,76.17494265000278,53427.93316656 2024-08-04,06:56:44.000,217,10974606,12965,0,1722754603,13001.63769666,76.31592525000451,53427.94015368001 2024-08-04,06:56:45.000,217,10974657,12885,0,1722754604,13001.846522269996,76.54149740999856,53427.89823096 2024-08-04,06:56:46.000,217,10974656,13165,0,1722754605,13002.102502050002,76.87985565000417,53427.90521808 2024-08-04,06:56:47.000,217,10974588,12885,0,1722754606,13002.358481829993,77.2393612800006,53427.90521808 2024-08-04,06:56:48.000,217,10974604,12925,0,1722754607,13002.641406849994,77.59886691000429,53427.90521808 2024-08-04,06:56:49.000,217,10974590,12725,0,1722754608,13002.72897887999,77.92312689000391,53427.98207640001 2024-08-04,06:56:50.000,217,10974606,13085,0,1722754609,13002.782869359995,78.26853426000162,53427.99605064 2024-08-04,06:56:51.000,217,10974612,13085,0,1722754610,13002.93106817999,78.54345032999845,53428.01002488001 2024-08-04,06:56:52.000,217,10974599,12845,0,1722754611,13003.03884914,78.70558031999826,53428.03098624001 2024-08-04,06:56:53.000,217,10974612,13165,0,1722754612,13003.220729510002,78.80426814000384,53428.1218188 2024-08-04,06:56:54.000,217,10974599,12805,0,1722754613,13003.443027740002,78.8113172700032,53428.23361272 2024-08-04,06:56:55.000,217,10974632,12725,0,1722754614,13003.651853349998,78.79721901000448,53428.2615612 2024-08-04,06:56:56.000,217,10974653,12725,0,1722754615,13003.793315859999,78.82541553000192,53428.324445280006 2024-08-04,06:56:57.000,217,10974592,12925,0,1722754616,13003.97519623,78.85361204999936,53428.33841952 2024-08-04,06:56:58.000,217,10974639,12805,0,1722754617,13004.184021839996,78.92410335000022,53428.471174800005 2024-08-04,06:56:59.000,217,10974618,13205,0,1722754618,13004.332220659991,79.10033159999875,53428.49912328 2024-08-04,06:57:00.000,217,10974637,12925,0,1722754619,13004.23791232,79.4034441900003,53428.492136160006 2024-08-04,06:57:01.000,217,10974643,13125,0,1722754620,13003.99540516,79.72770416999992,53428.58296872001 2024-08-04,06:57:02.000,217,10974614,12845,0,1722754621,13003.672062279998,79.92507981000381,53428.48514904001 2024-08-04,06:57:03.000,217,10974628,12965,0,1722754622,13003.301565230002,80.01671850000275,53428.52707176 2024-08-04,06:57:04.000,217,10974635,12925,0,1722754623,13002.904122939995,80.1436028399985,53428.541046000006 2024-08-04,06:57:05.000,217,10974605,12965,0,1722754624,13002.459526479994,80.20704501,53428.541046000006 2024-08-04,06:57:06.000,217,10974617,13205,0,1722754625,13002.223755630002,80.34097848000238,53428.56200736001 2024-08-04,06:57:07.000,217,10974615,12885,0,1722754626,13002.115974669992,80.4185189100026,53428.54803312 2024-08-04,06:57:08.000,217,10974606,13045,0,1722754627,13002.190074079997,80.43261717000132,53428.61790432 2024-08-04,06:57:09.000,217,10974600,12805,0,1722754628,13002.284382419988,80.39737152000453,53428.69476264 2024-08-04,06:57:10.000,217,10974639,13005,0,1722754629,13002.405635999989,80.34097848000238,53428.75065960001 2024-08-04,06:57:11.000,217,10974605,13005,0,1722754630,13002.506680649989,80.27048718000151,53428.86245352 2024-08-04,06:57:12.000,217,10974578,12965,0,1722754631,13002.54709850999,80.20704501,53428.876427760006 2024-08-04,06:57:13.000,217,10974659,12885,0,1722754632,13002.513416959999,79.94622720000189,53429.00219592 2024-08-04,06:57:14.000,217,10974680,13245,0,1722754633,13002.365218139988,79.69245852000313,53428.98123456 2024-08-04,06:57:15.000,217,10974614,12965,0,1722754634,13002.122710980002,79.49508287999925,53429.05110576 2024-08-04,06:57:16.000,217,10974632,12925,0,1722754635,13001.873467509991,79.34705114999815,53429.15591256001 2024-08-04,06:57:17.000,217,10974660,12965,0,1722754636,13001.69832345,79.22016681000241,53429.17687392 2024-08-04,06:57:18.000,217,10974672,13125,0,1722754637,13001.57706987,79.07213508000132,53429.17687392 2024-08-04,06:57:19.000,217,10974626,12925,0,1722754638,13001.49623415,79.0932824699994,53429.1698868 2024-08-04,06:57:20.000,217,10974623,13045,0,1722754639,13001.44907997999,79.2554124599992,53429.15591256001 2024-08-04,06:57:21.000,217,10974649,12645,0,1722754640,13001.401925809994,79.58672156999819,53429.21879664 2024-08-04,06:57:22.000,217,10974604,12925,0,1722754641,13001.159418649993,79.88278503000038,53429.17687392 2024-08-04,06:57:23.000,217,10974624,13125,0,1722754642,13000.768712669997,80.1436028399985,53429.08604136001 2024-08-04,06:57:24.000,217,10974653,12965,0,1722754643,13000.35106144999,80.24933979000343,53429.0301444 2024-08-04,06:57:25.000,217,10974651,13165,0,1722754644,13000.007509639989,80.3198310900043,53428.9602732 2024-08-04,06:57:26.000,217,10974631,13045,0,1722754645,12999.744793550002,80.37622412999917,53428.89738912001 2024-08-04,06:57:27.000,217,10974676,13045,0,1722754646,12999.482077460001,80.44671543000004,53428.83450504 2024-08-04,06:57:28.000,217,10974613,12965,0,1722754647,12999.226097679995,80.48196108000411,53428.79258232 2024-08-04,06:57:29.000,217,10974646,13005,0,1722754648,12998.99032682999,80.71458237000479,53428.715724 2024-08-04,06:57:30.000,217,10974665,12845,0,1722754649,12998.714138119998,81.02474408999842,53428.638865680005 2024-08-04,06:57:31.000,217,10974620,12885,0,1722754650,12998.586148230002,81.35605320000468,53428.47816192 2024-08-04,06:57:32.000,217,10974571,12925,0,1722754651,12998.565939300002,81.72965708999982,53428.352393760004 2024-08-04,06:57:33.000,217,10974655,12965,0,1722754652,12998.707401809988,81.96932750999986,53428.184702880004 2024-08-04,06:57:34.000,217,10974645,12965,0,1722754653,12998.922963729994,82.26539097000204,53428.14278016 2024-08-04,06:57:35.000,217,10974605,13045,0,1722754654,12999.165470889995,82.5191596500008,53428.017012000004 2024-08-04,06:57:36.000,217,10974622,12965,0,1722754655,12999.347351259996,82.75178094000148,53427.96111504001 2024-08-04,06:57:37.000,217,10974572,12845,0,1722754656,12999.441659600001,82.92800919000001,53427.85630824 2024-08-04,06:57:38.000,217,10974587,13125,0,1722754657,12999.347351259996,83.09718830999918,53427.71656584 2024-08-04,06:57:39.000,217,10974603,13005,0,1722754658,12999.2395703,83.20292526000412,53427.653681760006 2024-08-04,06:57:40.000,217,10974677,12805,0,1722754659,12999.226097679995,83.3227604700005,53427.50695224001 2024-08-04,06:57:41.000,217,10974617,13125,0,1722754660,12999.33387863999,83.37915351000265,53427.4231068 2024-08-04,06:57:42.000,217,10974635,12965,0,1722754661,12999.529231629997,83.42849741999817,53427.318300000006 2024-08-04,06:57:43.000,217,10974621,12965,0,1722754662,12999.684166760002,83.46374307000224,53427.20650608 2024-08-04,06:57:44.000,217,10974631,13405,0,1722754663,12999.751529859997,83.44964481000352,53427.150609120006 2024-08-04,06:57:45.000,217,10974605,12845,0,1722754664,12999.704375690002,83.48489046000032,53427.00387960001 2024-08-04,06:57:46.000,217,10974660,12765,0,1722754665,12999.670694139997,83.69636436000292,53426.87811144 2024-08-04,06:57:47.000,217,10974614,12845,0,1722754666,12999.724584620002,84.11226303000149,53426.76631752001 2024-08-04,06:57:48.000,217,10974609,13085,0,1722754667,12999.812156649998,84.62684951999836,53426.60561376 2024-08-04,06:57:49.000,217,10974650,12805,0,1722754668,13000.007509639989,85.1766816599993,53426.49381984 2024-08-04,06:57:50.000,217,10974610,12965,0,1722754669,13000.20959893999,85.65602249999938,53426.34709032 2024-08-04,06:57:51.000,217,10974636,13045,0,1722754670,13000.344325139995,86.00847900000372,53426.26324488001 2024-08-04,06:57:52.000,217,10974599,13205,0,1722754671,13000.324116209995,86.29749332999927,53426.10952824 2024-08-04,06:57:53.000,217,10974661,13165,0,1722754672,13000.20959893999,86.57945853000274,53425.9907472 2024-08-04,06:57:54.000,217,10974663,13125,0,1722754673,13000.041191189994,86.74158852000255,53425.837030560004 2024-08-04,06:57:55.000,217,10974660,13045,0,1722754674,12999.926673919988,86.84027634000086,53425.690301040006 2024-08-04,06:57:56.000,217,10974677,12845,0,1722754675,12999.946882849988,86.85437459999957,53425.59248136001 2024-08-04,06:57:57.000,217,10974668,12965,0,1722754676,13000.054663809999,86.88257112000429,53425.473700320006 2024-08-04,06:57:58.000,217,10974644,13285,0,1722754677,13000.25675311,86.86847285999829,53425.37588064001 2024-08-04,06:57:59.000,217,10974655,12925,0,1722754678,13000.384742999995,86.86142372999893,53425.24312536 2024-08-04,06:58:00.000,217,10974617,13285,0,1722754679,13000.47905134,86.81207982000342,53425.20818976001 2024-08-04,06:58:01.000,217,10974631,12845,0,1722754680,13000.546414439996,86.74158852000255,53425.0824216 2024-08-04,06:58:02.000,217,10974636,12925,0,1722754681,13000.445369789995,86.7979815600047,53425.03351176 2024-08-04,06:58:03.000,217,10974669,12885,0,1722754682,13000.344325139995,86.91076764000172,53424.91473072 2024-08-04,06:58:04.000,217,10974641,13245,0,1722754683,13000.29717097,86.92486590000044,53424.81691104 2024-08-04,06:58:05.000,217,10974671,13005,0,1722754684,13000.29043465999,86.93896415999916,53424.69813 2024-08-04,06:58:06.000,217,10974660,12925,0,1722754685,13000.27696204,86.896669380003,53424.57934896 2024-08-04,06:58:07.000,217,10974653,12965,0,1722754686,13000.19612632,86.86142372999893,53424.43261944 2024-08-04,06:58:08.000,217,10974673,12965,0,1722754687,12999.967091779989,86.74158852000255,53424.32082552001 2024-08-04,06:58:09.000,217,10974650,13285,0,1722754688,12999.630276279997,86.61470417999953,53424.21601872 2024-08-04,06:58:10.000,217,10974684,13085,0,1722754689,12999.25977923,86.31864072000462,53424.02736648 2024-08-04,06:58:11.000,217,10974620,13165,0,1722754690,12998.92970003999,86.02257726000244,53423.894611200005 2024-08-04,06:58:12.000,217,10974680,13045,0,1722754691,12998.862336939994,85.83225074999791,53423.74089456 2024-08-04,06:58:13.000,217,10974740,12845,0,1722754692,12998.943172659994,85.85339814000326,53423.608139280004 2024-08-04,06:58:14.000,217,10974652,13005,0,1722754693,12998.936436349999,86.05077377999987,53423.37756432 2024-08-04,06:58:15.000,217,10974650,12845,0,1722754694,12998.801710149994,86.31864072000462,53423.1609636 2024-08-04,06:58:16.000,217,10974665,12885,0,1722754695,12998.498576199992,86.55126200999803,53422.9164144 2024-08-04,06:58:17.000,217,10974607,13205,0,1722754696,12998.229123799996,86.72749026000383,53422.776672 2024-08-04,06:58:18.000,217,10974620,12885,0,1722754697,12998.05397973999,86.84027634000086,53422.6369296 2024-08-04,06:58:19.000,217,10974640,13125,0,1722754698,12997.93946247,86.8332272100015,53422.48321296 2024-08-04,06:58:20.000,217,10974655,12965,0,1722754699,12998.027034499995,86.74158852000255,53422.35045768 2024-08-04,06:58:21.000,217,10974646,13325,0,1722754700,12998.02029819,86.74863765000191,53422.18975392001 2024-08-04,06:58:22.000,217,10974654,12965,0,1722754701,12997.81820889,86.70634286999848,53422.07796 2024-08-04,06:58:23.000,217,10974673,12925,0,1722754702,12997.494866009998,86.71339199999784,53421.92424336001 2024-08-04,06:58:24.000,217,10974633,13285,0,1722754703,12997.191732059997,86.60765505000018,53421.84738504 2024-08-04,06:58:25.000,217,10974646,12805,0,1722754704,12996.89533441999,86.49486897000315,53421.67969416 2024-08-04,06:58:26.000,217,10974609,13085,0,1722754705,12996.67303618999,86.35388637000142,53421.60283584 2024-08-04,06:58:27.000,217,10974648,12765,0,1722754706,12996.457474269999,86.43142680000165,53421.57488736 2024-08-04,06:58:28.000,217,10974664,13045,0,1722754707,12996.342956999993,86.48077071000444,53421.49104192001 2024-08-04,06:58:29.000,217,10974626,12965,0,1722754708,12996.228439729988,86.41027941000357,53421.43514496 2024-08-04,06:58:30.000,217,10974644,13005,0,1722754709,12996.100449839993,86.1917563800016,53421.3093768 2024-08-04,06:58:31.000,217,10974666,13125,0,1722754710,12996.026350430002,85.96618422000029,53421.35828664 2024-08-04,06:58:32.000,217,10974631,12965,0,1722754711,12995.851206369996,85.88864379000006,53421.3093768 2024-08-04,06:58:33.000,217,10974655,12965,0,1722754712,12995.56154504,85.91684031000477,53421.29540256 2024-08-04,06:58:34.000,217,10974612,13005,0,1722754713,12995.238202159999,85.90979117999814,53421.2395056 2024-08-04,06:58:35.000,217,10974607,12925,0,1722754714,12994.834023559997,85.86749640000198,53421.21854424 2024-08-04,06:58:36.000,217,10974603,13125,0,1722754715,12994.349009239995,85.86749640000198,53421.21854424 2024-08-04,06:58:37.000,217,10974623,12965,0,1722754716,12994.066084219994,85.98733160999836,53421.19059576 2024-08-04,06:58:38.000,217,10974626,12885,0,1722754717,12993.991984809989,86.36093550000078,53421.13469880001 2024-08-04,06:58:39.000,217,10974645,12965,0,1722754718,12993.998721119999,86.84027634000086,53421.07181472 2024-08-04,06:58:40.000,217,10974614,12925,0,1722754719,12994.1199747,87.2420767500007,53421.01591776001 2024-08-04,06:58:41.000,217,10974665,12725,0,1722754720,12994.23449196999,87.46059978000267,53420.96700792001 2024-08-04,06:58:42.000,217,10974629,13085,0,1722754721,12994.308591379995,87.61568064000312,53420.98098216 2024-08-04,06:58:43.000,217,10974685,12965,0,1722754722,12994.33553661999,87.82010540999909,53421.00194352 2024-08-04,06:58:44.000,217,10974663,12925,0,1722754723,12994.46352651,88.11616887000127,53420.97399504 2024-08-04,06:58:45.000,217,10974663,12925,0,1722754724,12994.834023559997,88.4756744999977,53420.91809808001 2024-08-04,06:58:46.000,217,10974618,13045,0,1722754725,12995.39313728999,88.8986223000029,53420.91111096 2024-08-04,06:58:47.000,217,10974628,12925,0,1722754726,12995.837733749991,89.52599487000407,53420.95303368 2024-08-04,06:58:48.000,217,10974645,13045,0,1722754727,12996.100449839993,90.04058136000094,53420.95303368 2024-08-04,06:58:49.000,217,10974657,13045,0,1722754728,12996.140867699993,90.32959569000377,53420.93905944001 2024-08-04,06:58:50.000,217,10974640,12845,0,1722754729,12996.093713529997,90.393037859998,53420.946046560006 2024-08-04,06:58:51.000,217,10974619,13165,0,1722754730,12996.100449839993,90.43533264000143,53421.00893064 2024-08-04,06:58:52.000,217,10974616,13125,0,1722754731,12996.127395080002,90.49877481000294,53421.01591776001 2024-08-04,06:58:53.000,217,10974612,13005,0,1722754732,12996.093713529997,90.57631524000317,53421.029892 2024-08-04,06:58:54.000,217,10974612,12725,0,1722754733,12995.925305780002,90.90762435000215,53420.96700792001 2024-08-04,06:58:55.000,217,10974665,13045,0,1722754734,12995.72321648,91.35876867000479,53421.00194352 2024-08-04,06:58:56.000,217,10974632,13045,0,1722754735,12995.52112718,91.76056908000464,53420.93207232 2024-08-04,06:58:57.000,217,10974644,13125,0,1722754736,12995.224729539994,92.14122209999914,53420.925085200004 2024-08-04,06:58:58.000,217,10974590,13045,0,1722754737,12994.854232489997,92.52187512000091,53420.90412384 2024-08-04,06:58:59.000,217,10974604,12925,0,1722754738,12994.41637233999,92.65580859000329,53420.82027840001 2024-08-04,06:59:00.000,217,10974624,12805,0,1722754739,12994.086293149994,92.54302250999899,53420.827265520005 2024-08-04,06:59:01.000,217,10974626,12885,0,1722754740,12993.924621709994,92.28220470000088,53420.74342008 2024-08-04,06:59:02.000,217,10974611,12965,0,1722754741,12993.816840749998,92.20466427000065,53420.66656176 2024-08-04,06:59:03.000,217,10974637,12805,0,1722754742,12993.661905619992,92.26810644000216,53420.589703440004 2024-08-04,06:59:04.000,217,10974665,12765,0,1722754743,12993.453080009996,92.40908904000389,53420.48489664001 2024-08-04,06:59:05.000,217,10974604,12805,0,1722754744,12993.20383654,92.3949907799979,53420.422012560004 2024-08-04,06:59:06.000,217,10974623,13005,0,1722754745,12992.907438899994,92.19761514000129,53420.34515424001 2024-08-04,06:59:07.000,217,10974636,12925,0,1722754746,12992.604304949993,91.95794472000125,53420.324192880005 2024-08-04,06:59:08.000,217,10974596,13045,0,1722754747,12992.435897199997,91.66188125999906,53420.28227016 2024-08-04,06:59:09.000,217,10974660,13165,0,1722754748,12992.415688269997,91.41516170999967,53420.21239896 2024-08-04,06:59:10.000,217,10974630,12885,0,1722754749,12992.429160890002,91.309424760002,53420.205411840005 2024-08-04,06:59:11.000,217,10974616,12605,0,1722754750,12992.287698380002,91.26712997999857,53420.19842472001 2024-08-04,06:59:12.000,217,10974641,13125,0,1722754751,12992.00477336,91.40106345000095,53420.21239896 2024-08-04,06:59:13.000,217,10974613,13245,0,1722754752,12991.566913209994,91.66893038999842,53420.14252776 2024-08-04,06:59:14.000,217,10974624,12965,0,1722754753,12991.182943539992,91.96499385000061,53420.107592160006 2024-08-04,06:59:15.000,217,10974632,12885,0,1722754754,12990.812446489996,92.16941862000385,53420.14951488001 2024-08-04,06:59:16.000,217,10974651,13125,0,1722754755,12990.280277999998,92.22581165999873,53420.086630800004 2024-08-04,06:59:17.000,217,10974661,12685,0,1722754756,12989.700955339991,92.18351688000257,53420.086630800004 2024-08-04,06:59:18.000,217,10974649,12765,0,1722754757,12989.23614994999,92.21876252999937,53420.03073384001 2024-08-04,06:59:19.000,217,10974597,13165,0,1722754758,12988.670299910002,92.30335208999895,53420.00278536 2024-08-04,06:59:20.000,217,10974592,12965,0,1722754759,12988.08424094,92.26810644000216,53419.85605584 2024-08-04,06:59:21.000,217,10974617,12965,0,1722754760,12987.545336139992,92.28220470000088,53419.75823616 2024-08-04,06:59:22.000,217,10974605,13005,0,1722754761,12987.073794439995,92.31040121999831,53419.66041648 2024-08-04,06:59:23.000,217,10974621,13045,0,1722754762,12986.635934289989,92.49367860000348,53419.59753240001 2024-08-04,06:59:24.000,217,10974644,12765,0,1722754763,12986.447317609993,92.57826816000306,53419.534648320005 2024-08-04,06:59:25.000,217,10974627,12645,0,1722754764,12986.379954509997,92.62056293999922,53419.49971272 2024-08-04,06:59:26.000,217,10974613,13165,0,1722754765,12986.487735469993,92.69105424000008,53419.45779000001 2024-08-04,06:59:27.000,217,10974615,13045,0,1722754766,12986.662879529998,92.65580859000329,53419.42984152001 2024-08-04,06:59:28.000,217,10974622,12925,0,1722754767,12986.8447599,92.62056293999922,53419.4228544 2024-08-04,06:59:29.000,217,10974629,13125,0,1722754768,12986.891914069995,92.73334902000352,53419.40888016001 2024-08-04,06:59:30.000,217,10974614,12885,0,1722754769,12986.790869419994,92.98006857000291,53419.366957440005 2024-08-04,06:59:31.000,217,10974651,12925,0,1722754770,12986.683088459999,93.23383725000167,53419.34599608 2024-08-04,06:59:32.000,217,10974620,12965,0,1722754771,12986.723506319999,93.38186898000276,53419.29009912001 2024-08-04,06:59:33.000,217,10974621,12805,0,1722754772,12986.99969502999,93.36072159000469,53419.22022792001 2024-08-04,06:59:34.000,217,10974633,12765,0,1722754773,12987.282620049991,93.36072159000469,53419.17131808001 2024-08-04,06:59:35.000,217,10974626,12885,0,1722754774,12987.525127209992,93.48055680000107,53419.13638248 2024-08-04,06:59:36.000,217,10974612,13005,0,1722754775,12987.794579609988,93.67793243999768,53419.17131808001 2024-08-04,06:59:37.000,217,10974701,12685,0,1722754776,12987.969723669994,93.91055372999836,53419.101446880006 2024-08-04,06:59:38.000,217,10974639,13085,0,1722754777,12988.08424094,94.18546980000247,53419.08747264 2024-08-04,06:59:39.000,217,10974610,12885,0,1722754778,12988.11792248999,94.27005936000205,53419.00362720001 2024-08-04,06:59:40.000,217,10974624,12965,0,1722754779,12988.070768319994,94.26301023000269,53418.97567872001 2024-08-04,06:59:41.000,217,10974693,13205,0,1722754780,12987.956251049989,94.19956806000118,53418.912794640004 2024-08-04,06:59:42.000,217,10974689,13165,0,1722754781,12987.740689129998,94.15727327999775,53418.766065120006 2024-08-04,06:59:43.000,217,10974633,13205,0,1722754782,12987.673326030002,94.09383111000352,53418.67523256 2024-08-04,06:59:44.000,217,10974614,12685,0,1722754783,12987.599226619997,93.98809415999858,53418.60536136 2024-08-04,06:59:45.000,217,10974666,13005,0,1722754784,12987.579017689997,93.95989764000115,53418.48658032 2024-08-04,06:59:46.000,217,10974602,12805,0,1722754785,12987.457764109997,94.04448720000073,53418.33286368001 2024-08-04,06:59:47.000,217,10974666,12805,0,1722754786,12987.242202189991,94.12202763000096,53418.2001084 2024-08-04,06:59:48.000,217,10974651,13005,0,1722754787,12987.094003369995,94.24891197000397,53418.095301600006 2024-08-04,06:59:49.000,217,10974634,12965,0,1722754788,12986.99969502999,94.3123541399982,53417.96953344001 2024-08-04,06:59:50.000,217,10974652,13165,0,1722754789,12987.04011288999,94.3264524000042,53417.80184256001 2024-08-04,06:59:51.000,217,10974689,13125,0,1722754790,12987.16136646999,94.33350153000356,53417.64812592 2024-08-04,06:59:52.000,217,10974648,13045,0,1722754791,12987.323037909991,94.43218935000186,53417.45248656 2024-08-04,06:59:53.000,217,10974641,13125,0,1722754792,12987.430818870002,94.33350153000356,53417.36864112001 2024-08-04,06:59:54.000,217,10974639,12925,0,1722754793,12987.329774220001,94.18546980000247,53417.15902752001 2024-08-04,06:59:55.000,217,10974631,13285,0,1722754794,12987.323037909991,94.29120675000013,53417.040246480006 2024-08-04,06:59:56.000,217,10974616,13005,0,1722754795,12987.302828979991,94.56612282000424,53416.80967152 2024-08-04,06:59:57.000,217,10974663,12765,0,1722754796,12987.18157539999,95.02431626999896,53416.732813200004 2024-08-04,06:59:58.000,217,10974686,13085,0,1722754797,12986.97948609999,95.65873796999949,53416.50223824 2024-08-04,06:59:59.000,217,10974641,12725,0,1722754798,12986.763924179999,96.09578403000341,53416.348521600004 2024-08-04,07:00:00.000,217,10974618,12885,0,1722754799,12986.555098569988,96.37070010000025,53416.23672768 2024-08-04,07:00:01.000,217,10974613,13085,0,1722754800,12986.427108679993,96.57512487000349,53416.083011040006 2024-08-04,07:00:02.000,217,10974670,12965,0,1722754801,12986.312591410002,96.65266530000372,53415.97820424 2024-08-04,07:00:03.000,217,10974620,12725,0,1722754802,12986.366481889992,96.56807574000413,53415.90833304001 2024-08-04,07:00:04.000,217,10974642,13005,0,1722754803,12986.366481889992,96.44119140000112,53415.796539120005 2024-08-04,07:00:05.000,217,10974631,13285,0,1722754804,12986.265437239992,96.4623387899992,53415.698719440006 2024-08-04,07:00:06.000,217,10974657,12925,0,1722754805,12985.9690396,96.73020573000395,53415.57295128001 2024-08-04,07:00:07.000,217,10974595,12965,0,1722754806,12985.69958719999,97.01217093000014,53415.440196 2024-08-04,07:00:08.000,217,10974634,13085,0,1722754807,12985.59854254999,97.39987308000127,53415.38429904001 2024-08-04,07:00:09.000,217,10974599,12925,0,1722754808,12985.524443139999,97.58315045999916,53415.23756952001 2024-08-04,07:00:10.000,217,10974623,13005,0,1722754809,12985.430134799994,97.56200307000108,53415.15372408 2024-08-04,07:00:11.000,217,10974667,13165,0,1722754810,12985.295408599988,97.42806959999871,53415.18167256 2024-08-04,07:00:12.000,217,10974648,13085,0,1722754811,12985.194363950002,97.15315353000187,53415.09084 2024-08-04,07:00:13.000,217,10974620,12925,0,1722754812,12985.059637749997,96.94167962999927,53415.00000744001 2024-08-04,07:00:14.000,217,10974597,12765,0,1722754813,12984.58809605,96.83594268000161,53415.01398168 2024-08-04,07:00:15.000,217,10974648,12925,0,1722754814,12983.833629330002,96.79364789999818,53414.888213520004 2024-08-04,07:00:16.000,217,10974603,12965,0,1722754815,12982.984854269998,96.72315660000459,53414.81834232 2024-08-04,07:00:17.000,217,10974639,13245,0,1722754816,12982.30448695999,96.63856703999772,53414.6366772 2024-08-04,07:00:18.000,217,10974582,12885,0,1722754817,12981.745373229998,96.61741964999965,53414.53885752 2024-08-04,07:00:19.000,217,10974616,13085,0,1722754818,12981.267095219991,96.51168270000198,53414.35020528001 2024-08-04,07:00:20.000,217,10974657,13085,0,1722754819,12980.90333447999,96.26496315000259,53414.336231040004 2024-08-04,07:00:21.000,217,10974593,12925,0,1722754820,12980.431792779993,95.90545751999889,53414.189501520006 2024-08-04,07:00:22.000,217,10974641,13285,0,1722754821,12979.83226119,95.53185363000375,53414.0777076 2024-08-04,07:00:23.000,217,10974615,13085,0,1722754822,12979.320301629989,95.35562537999795,53413.99386216001 2024-08-04,07:00:24.000,217,10974611,12965,0,1722754823,12978.801605759996,95.36267451000458,53413.88905536 2024-08-04,07:00:25.000,217,10974636,13285,0,1722754824,12978.316591439994,95.32037973000115,53413.82617128001 2024-08-04,07:00:26.000,217,10974634,12965,0,1722754825,12977.811368189992,95.1652988700007,53413.67944176001 2024-08-04,07:00:27.000,217,10974637,12925,0,1722754826,12977.319617559995,94.99611975000153,53413.53969936001 2024-08-04,07:00:28.000,217,10974639,12605,0,1722754827,12976.895230029993,94.94677583999874,53413.40694408 2024-08-04,07:00:29.000,217,10974625,12885,0,1722754828,12976.652722869992,94.97497236000345,53413.14842064 2024-08-04,07:00:30.000,217,10974648,13125,0,1722754829,12976.349588919991,94.92562845000066,53412.97374264 2024-08-04,07:00:31.000,217,10974599,13085,0,1722754830,12976.23507165,94.79874410999764,53412.82002600001 2024-08-04,07:00:32.000,217,10974625,13125,0,1722754831,12976.20812640999,94.6718597700019,53412.60342528001 2024-08-04,07:00:33.000,217,10974663,13045,0,1722754832,12976.21486272,94.58727021000232,53412.4007988 2024-08-04,07:00:34.000,217,10974668,12965,0,1722754833,12976.342852609996,94.43218935000186,53412.14926248001 2024-08-04,07:00:35.000,217,10974584,13005,0,1722754834,12976.497787740002,94.58727021000232,53411.97458448 2024-08-04,07:00:36.000,217,10974662,13085,0,1722754835,12976.679668110002,94.90448106000258,53411.85580344 2024-08-04,07:00:37.000,217,10974609,13125,0,1722754836,12976.666195489997,95.54595189000247,53411.6322156 2024-08-04,07:00:38.000,217,10974605,13045,0,1722754837,12976.437160950001,96.2156192399998,53411.387666400005 2024-08-04,07:00:39.000,217,10974630,13125,0,1722754838,12976.15423593,96.85709006999969,53411.171065680006 2024-08-04,07:00:40.000,217,10974648,13125,0,1722754839,12976.02624603999,97.35052916999848,53410.95446496001 2024-08-04,07:00:41.000,217,10974619,12885,0,1722754840,12975.92520138999,97.62544524000259,53410.69594152 2024-08-04,07:00:42.000,217,10974639,12925,0,1722754841,12975.662485299988,97.66069088999939,53410.49331504001 2024-08-04,07:00:43.000,217,10974679,13125,0,1722754842,12975.366087659997,97.56905220000044,53410.30466280001 2024-08-04,07:00:44.000,217,10974703,12925,0,1722754843,12975.04948108999,97.48446264000086,53410.12299768 2024-08-04,07:00:45.000,217,10974671,13005,0,1722754844,12974.75308345,97.24479222000082,53409.89940984001 2024-08-04,07:00:46.000,217,10974695,12605,0,1722754845,12974.490367359998,96.99807267000142,53409.71774472 2024-08-04,07:00:47.000,217,10974605,12925,0,1722754846,12974.167024479997,96.80069703000481,53409.53607960001 2024-08-04,07:00:48.000,217,10974627,12765,0,1722754847,12973.783054809996,96.68086182000116,53409.41031144 2024-08-04,07:00:49.000,217,10974635,13085,0,1722754848,12973.459711929994,96.47643704999791,53409.2216592 2024-08-04,07:00:50.000,217,10974664,12925,0,1722754849,12973.345194659989,96.23676662999787,53409.02601984 2024-08-04,07:00:51.000,217,10974635,12765,0,1722754850,12973.311513109998,95.92660491000424,53408.872303200005 2024-08-04,07:00:52.000,217,10974622,12965,0,1722754851,12973.351930969999,95.56709928000055,53408.73954792 2024-08-04,07:00:53.000,217,10974669,12845,0,1722754852,12973.42603037999,95.41906754999945,53408.585831280005 2024-08-04,07:00:54.000,217,10974668,13125,0,1722754853,12973.324985729989,95.53185363000375,53408.48102448001 2024-08-04,07:00:55.000,217,10974697,13005,0,1722754854,12972.974697609992,95.87726100000145,53408.41115328001 2024-08-04,07:00:56.000,217,10974657,12725,0,1722754855,12972.61767318,96.26496315000259,53408.29237224001 2024-08-04,07:00:57.000,217,10974632,13205,0,1722754856,12972.051823139998,96.53283009000006,53408.15961696 2024-08-04,07:00:58.000,217,10974644,13045,0,1722754857,12971.593754059992,96.56807574000413,53408.04083592 2024-08-04,07:00:59.000,217,10974647,12925,0,1722754858,12971.283883799995,96.4270931400024,53408.01987456 2024-08-04,07:01:00.000,217,10974639,13205,0,1722754859,12971.014431399999,96.30020879999938,53407.88711928001 2024-08-04,07:01:01.000,217,10974651,12845,0,1722754860,12970.670879589998,96.37774922999961,53407.85218368 2024-08-04,07:01:02.000,217,10974615,12925,0,1722754861,12970.414899809992,96.57512487000349,53407.72641552 2024-08-04,07:01:03.000,217,10974664,13205,0,1722754862,12970.293646229991,96.93463049999991,53407.67051856001 2024-08-04,07:01:04.000,217,10974618,12925,0,1722754863,12970.19260157999,97.3787256900032,53407.579686000005 2024-08-04,07:01:05.000,217,10974659,12885,0,1722754864,12970.01745752,97.73823131999961,53407.41898224 2024-08-04,07:01:06.000,217,10974679,12885,0,1722754865,12969.815368219999,97.7875752300024,53407.33513680001 2024-08-04,07:01:07.000,217,10974626,12965,0,1722754866,12969.498761649993,97.66774001999875,53407.1604588 2024-08-04,07:01:08.000,217,10974627,12725,0,1722754867,12969.114791979991,97.50561002999893,53407.076613360005 2024-08-04,07:01:09.000,217,10974664,13005,0,1722754868,12968.623041349994,97.35052916999848,53406.9159096 2024-08-04,07:01:10.000,217,10974629,12965,0,1722754869,12968.171708579997,97.06856397000229,53406.79712856 2024-08-04,07:01:11.000,217,10974648,13165,0,1722754870,12967.956146659992,96.74430399000266,53406.67834752 2024-08-04,07:01:12.000,217,10974677,12845,0,1722754871,12967.902256180001,96.32135619000474,53406.454759680004 2024-08-04,07:01:13.000,217,10974649,12845,0,1722754872,12967.929201419996,96.02529273000255,53406.28008168001 2024-08-04,07:01:14.000,217,10974679,13125,0,1722754873,12967.956146659992,95.89135926000017,53406.11239080001 2024-08-04,07:01:15.000,217,10974690,13125,0,1722754874,12968.016773449992,95.70103275000292,53405.89579008001 2024-08-04,07:01:16.000,217,10974661,12925,0,1722754875,12967.956146659992,95.71513101000164,53405.637266640006 2024-08-04,07:01:17.000,217,10974730,12925,0,1722754876,12967.73384842999,96.00414534000447,53405.41367880001 2024-08-04,07:01:18.000,217,10974658,12725,0,1722754877,12967.34987875999,96.15922619999765,53405.232013680004 2024-08-04,07:01:19.000,217,10974607,12725,0,1722754878,12966.871600749997,96.01824360000319,53404.88265768 2024-08-04,07:01:20.000,217,10974626,13045,0,1722754879,12966.51457631999,95.86316274000274,53404.66605696 2024-08-04,07:01:21.000,217,10974639,13005,0,1722754880,12966.265332849995,95.77152405000379,53404.40753352001 2024-08-04,07:01:22.000,217,10974666,12965,0,1722754881,12966.103661409994,95.70808188000228,53404.14901008001 2024-08-04,07:01:23.000,217,10974654,12965,0,1722754882,12966.063243549994,95.51775536999776,53403.93240936001 2024-08-04,07:01:24.000,217,10974671,12725,0,1722754883,12966.096925099999,95.34857624999859,53403.771705600004 2024-08-04,07:01:25.000,217,10974714,12965,0,1722754884,12966.164288199994,95.27808494999772,53403.555104880004 2024-08-04,07:01:26.000,217,10974668,12925,0,1722754885,12966.13060664999,95.28513408000435,53403.387414000004 2024-08-04,07:01:27.000,217,10974583,12805,0,1722754886,12965.982407829993,95.36267451000458,53403.121903440006 2024-08-04,07:01:28.000,217,10974644,13005,0,1722754887,12965.679273879992,95.34857624999859,53402.91927696 2024-08-04,07:01:29.000,217,10974690,13085,0,1722754888,12965.26162266,95.29923234000307,53402.70966336001 2024-08-04,07:01:30.000,217,10974622,13045,0,1722754889,12964.810289889989,95.28513408000435,53402.451139920006 2024-08-04,07:01:31.000,217,10974694,12885,0,1722754890,12964.412847599997,95.43316580999817,53402.13671952001 2024-08-04,07:01:32.000,217,10974677,12845,0,1722754891,12964.177076749991,95.88431013000081,53401.87120896001 2024-08-04,07:01:33.000,217,10974663,12925,0,1722754892,12963.927833279995,96.55397747999814,53401.59871128 2024-08-04,07:01:34.000,217,10974667,12965,0,1722754893,12963.557336229998,97.22364483000274,53401.29826512001 2024-08-04,07:01:35.000,217,10974656,13085,0,1722754894,12963.092530839996,97.83691913999792,53401.01179320001 2024-08-04,07:01:36.000,217,10974659,12845,0,1722754895,12962.58057128,98.12593347000075,53400.75326976 2024-08-04,07:01:37.000,217,10974668,13125,0,1722754896,12962.115765889997,98.14708085999882,53400.50872056001 2024-08-04,07:01:38.000,217,10974691,13205,0,1722754897,12961.731796219996,97.71003480000218,53400.320068320005 2024-08-04,07:01:39.000,217,10974634,12845,0,1722754898,12961.388244409995,97.08971136000036,53400.04757064001 2024-08-04,07:01:40.000,217,10974656,12965,0,1722754899,12960.842603299992,96.65971443000308,53399.85891840001 2024-08-04,07:01:41.000,217,10974645,13005,0,1722754900,12960.17570860999,96.55397747999814,53399.60738208 2024-08-04,07:01:42.000,217,10974640,12845,0,1722754901,12959.401032959991,96.50463357000262,53399.25103896 2024-08-04,07:01:43.000,217,10974624,13205,0,1722754902,12958.761083509999,96.27201228000195,53399.027451120004 2024-08-04,07:01:44.000,217,10974688,13005,0,1722754903,12958.431004320002,95.87726100000145,53398.72001784 2024-08-04,07:01:45.000,217,10974676,12525,0,1722754904,12958.390586460002,95.45431320000353,53398.4614944 2024-08-04,07:01:46.000,217,10974658,13005,0,1722754905,12958.666775169993,95.18644625999877,53398.209958080006 2024-08-04,07:01:47.000,217,10974667,12965,0,1722754906,12958.969909119995,94.94677583999874,53397.96540888001 2024-08-04,07:01:48.000,217,10974605,13085,0,1722754907,12959.32693355,94.73530194000341,53397.755795280005 2024-08-04,07:01:49.000,217,10974664,13165,0,1722754908,12959.589649640002,94.47448412999802,53397.56015592001 2024-08-04,07:01:50.000,217,10974622,13285,0,1722754909,12959.805211559993,94.16432241000439,53397.38547792 2024-08-04,07:01:51.000,217,10974683,13205,0,1722754910,12960.007300859994,93.99514328999794,53397.252722640005 2024-08-04,07:01:52.000,217,10974640,13125,0,1722754911,12960.027509789994,93.84711156000412,53397.07105752 2024-08-04,07:01:53.000,217,10974675,12965,0,1722754912,12959.892783589989,93.87530808000156,53396.84048256001 2024-08-04,07:01:54.000,217,10974612,12925,0,1722754913,12959.778266319998,94.0162906800033,53396.76362424 2024-08-04,07:01:55.000,217,10974659,13165,0,1722754914,12959.704166909993,94.24891197000397,53396.630868960005 2024-08-04,07:01:56.000,217,10974622,13005,0,1722754915,12959.670485360002,94.5731719500036,53396.44920384 2024-08-04,07:01:57.000,217,10974648,13005,0,1722754916,12959.589649640002,95.08070931000111,53396.38631976001 2024-08-04,07:01:58.000,217,10974655,13085,0,1722754917,12959.555968089997,95.53185363000375,53396.21164176 2024-08-04,07:01:59.000,217,10974636,12845,0,1722754918,12959.704166909993,95.80676970000059,53396.16971904001 2024-08-04,07:02:00.000,217,10974652,12685,0,1722754919,12959.926465139994,95.87726100000145,53396.05093800001 2024-08-04,07:02:01.000,217,10974692,12845,0,1722754920,12960.22286278,95.7574257899978,53395.960105440005 2024-08-04,07:02:02.000,217,10974706,12765,0,1722754921,12960.559678279991,95.67988536000485,53395.960105440005 2024-08-04,07:02:03.000,217,10974624,13045,0,1722754922,12961.004274739993,95.58824666999863,53395.87626 2024-08-04,07:02:04.000,217,10974639,12965,0,1722754923,12961.347826549994,95.53890276000311,53395.85529864001 2024-08-04,07:02:05.000,217,10974622,13245,0,1722754924,12961.57686108999,95.5741484099999,53395.7714532 2024-08-04,07:02:06.000,217,10974617,12885,0,1722754925,12961.72505991,95.6869344900042,53395.80638880001 2024-08-04,07:02:07.000,217,10974655,13165,0,1722754926,12961.74526884,96.04644012000063,53395.73651760001 2024-08-04,07:02:08.000,217,10974656,13085,0,1722754927,12961.826104560001,96.4905353100039,53395.70856912 2024-08-04,07:02:09.000,217,10974630,12885,0,1722754928,12962.082084339992,96.80069703000481,53395.694594880006 2024-08-04,07:02:10.000,217,10974623,13085,0,1722754929,12962.378481979998,96.99102354000206,53395.6317108 2024-08-04,07:02:11.000,217,10974679,13325,0,1722754930,12962.64119807,97.18839917999867,53395.68760776001 2024-08-04,07:02:12.000,217,10974666,12925,0,1722754931,12962.67487961999,97.29413613000361,53395.673633520004 2024-08-04,07:02:13.000,217,10974671,13125,0,1722754932,12962.68161593,97.20954657000402,53395.75049184 2024-08-04,07:02:14.000,217,10974643,12965,0,1722754933,12962.708561169995,96.96282702000462,53395.80638880001 2024-08-04,07:02:15.000,217,10974631,13325,0,1722754934,12962.89717784999,96.84299181000097,53395.77844032 2024-08-04,07:02:16.000,217,10974658,13085,0,1722754935,12962.991486189996,96.59627226000157,53395.80638880001 2024-08-04,07:02:17.000,217,10974617,12845,0,1722754936,12962.917386779991,96.2790614100013,53395.82036304 2024-08-04,07:02:18.000,217,10974635,12885,0,1722754937,12962.78266058,96.0323418600019,53395.9461312 2024-08-04,07:02:19.000,217,10974611,13125,0,1722754938,12962.73550640999,95.81381882999995,53395.87626 2024-08-04,07:02:20.000,217,10974675,12965,0,1722754939,12962.748979029995,95.50365710999904,53395.90420848001 2024-08-04,07:02:21.000,217,10974650,12965,0,1722754940,12962.769187959995,95.17939712999942,53395.93215696001 2024-08-04,07:02:22.000,217,10974655,13045,0,1722754941,12962.789396889995,94.77759671999956,53396.03696376 2024-08-04,07:02:23.000,217,10974662,12805,0,1722754942,12962.67487961999,94.53792629999953,53396.14875768001 2024-08-04,07:02:24.000,217,10974648,12965,0,1722754943,12962.627725449995,94.26301023000269,53396.16971904001 2024-08-04,07:02:25.000,217,10974663,13005,0,1722754944,12962.74224272,93.91760285999771,53396.25356448 2024-08-04,07:02:26.000,217,10974639,13005,0,1722754945,12962.96454095,93.57219549000001,53396.35837128001 2024-08-04,07:02:27.000,217,10974669,13125,0,1722754946,12963.153157629997,93.42416375999892,53396.365358400006 2024-08-04,07:02:28.000,217,10974646,13285,0,1722754947,12963.254202279997,93.40301637000084,53396.42824248 2024-08-04,07:02:29.000,217,10974671,13005,0,1722754948,12963.267674900002,93.44531115000427,53396.48413944001 2024-08-04,07:02:30.000,217,10974666,12965,0,1722754949,12963.388928480003,93.4100655000002,53396.56099776 2024-08-04,07:02:31.000,217,10974668,12845,0,1722754950,12963.577545159998,93.27613202999783,53396.679778800004 2024-08-04,07:02:32.000,217,10974615,12885,0,1722754951,12963.91436065999,93.15629682000144,53396.76362424 2024-08-04,07:02:33.000,217,10974638,13085,0,1722754952,12964.318539259992,93.12810030000401,53396.91035376001 2024-08-04,07:02:34.000,217,10974684,13085,0,1722754953,12964.803553579994,93.1633459500008,53397.04310904 2024-08-04,07:02:35.000,217,10974638,12965,0,1722754954,12965.16057801,93.29023029000382,53397.15490296001 2024-08-04,07:02:36.000,217,10974620,12925,0,1722754955,12965.288567899996,93.43121288999828,53397.35752944 2024-08-04,07:02:37.000,217,10974617,12965,0,1722754956,12965.15384169999,93.67793243999768,53397.469323360005 2024-08-04,07:02:38.000,217,10974666,13445,0,1722754957,12964.904598229994,93.95989764000115,53397.58111728001 2024-08-04,07:02:39.000,217,10974632,13205,0,1722754958,12964.763135719993,94.22776457999862,53397.72784680001 2024-08-04,07:02:40.000,217,10974633,12845,0,1722754959,12964.857444059999,94.4603858699993,53397.82566648001 2024-08-04,07:02:41.000,217,10974632,12845,0,1722754960,12965.13363276999,94.62956498999847,53397.923486160005 2024-08-04,07:02:42.000,217,10974632,13005,0,1722754961,12965.504129820001,94.62956498999847,53398.11912552 2024-08-04,07:02:43.000,217,10974640,12965,0,1722754962,12965.928517349988,94.62251585999911,53398.22393232 2024-08-04,07:02:44.000,217,10974623,12885,0,1722754963,12966.21817868,94.73530194000341,53398.3916232 2024-08-04,07:02:45.000,217,10974717,13165,0,1722754964,12966.37985012,94.98202149000281,53398.50341712 2024-08-04,07:02:46.000,217,10974668,13165,0,1722754965,12966.42026798,95.1652988700007,53398.65713376001 2024-08-04,07:02:47.000,217,10974620,12765,0,1722754966,12966.575203109991,95.1652988700007,53398.79687616 2024-08-04,07:02:48.000,217,10974665,12965,0,1722754967,12966.790765029997,94.93972670999938,53399.048412480006 2024-08-04,07:02:49.000,217,10974629,13085,0,1722754968,12966.965909090002,94.80579324000428,53399.18815488001 2024-08-04,07:02:50.000,217,10974666,12925,0,1722754969,12966.986118020002,94.85513714999979,53399.28597456001 2024-08-04,07:02:51.000,217,10974593,12845,0,1722754970,12966.871600749997,94.96087410000473,53399.51654952 2024-08-04,07:02:52.000,217,10974610,12725,0,1722754971,12966.669511449996,95.263986689999,53399.663279039996 2024-08-04,07:02:53.000,217,10974668,13325,0,1722754972,12966.5011037,95.80676970000059,53399.81000856001 2024-08-04,07:02:54.000,217,10974654,13125,0,1722754973,12966.406795359995,96.22266836999916,53399.90084112 2024-08-04,07:02:55.000,217,10974687,12965,0,1722754974,12966.2990144,96.46938791999855,53400.068532 2024-08-04,07:02:56.000,217,10974644,13085,0,1722754975,12966.036298309999,96.63856703999772,53400.12442896001 2024-08-04,07:02:57.000,217,10974651,12885,0,1722754976,12965.800527459993,96.72315660000459,53400.30609408 2024-08-04,07:02:58.000,217,10974623,13125,0,1722754977,12965.598438159992,96.82889355000225,53400.389939520006 2024-08-04,07:02:59.000,217,10974641,13285,0,1722754978,12965.504129820001,96.96282702000462,53400.48077208001 2024-08-04,07:03:00.000,217,10974695,13085,0,1722754979,12965.470448269996,97.082662230001,53400.606540240005 2024-08-04,07:03:01.000,217,10974663,12845,0,1722754980,12965.443503030001,97.02626918999886,53400.725321280006 2024-08-04,07:03:02.000,217,10974614,13245,0,1722754981,12965.430030409996,96.86413919999904,53400.87903792 2024-08-04,07:03:03.000,217,10974679,12925,0,1722754982,12965.34245838,96.75840225000138,53400.9768576 2024-08-04,07:03:04.000,217,10974613,12765,0,1722754983,12965.29530420999,96.77954963999946,53401.158522720005 2024-08-04,07:03:05.000,217,10974695,12925,0,1722754984,12965.349194689996,96.74430399000266,53401.277303760005 2024-08-04,07:03:06.000,217,10974663,13045,0,1722754985,12965.40308517,96.5257809600007,53401.41704616001 2024-08-04,07:03:07.000,217,10974634,12805,0,1722754986,12965.652328639997,96.39184748999833,53401.5707628 2024-08-04,07:03:08.000,217,10974638,13005,0,1722754987,12965.982407829993,96.15217706999829,53401.82229912001 2024-08-04,07:03:09.000,217,10974667,13085,0,1722754988,12966.386586429995,95.97594881999976,53402.0249256 2024-08-04,07:03:10.000,217,10974665,13085,0,1722754989,12966.709929309996,95.91955578000488,53402.29742328 2024-08-04,07:03:11.000,217,10974643,12965,0,1722754990,12966.952436469997,95.91250664999825,53402.47210128001 2024-08-04,07:03:12.000,217,10974643,12885,0,1722754991,12967.235361489998,96.08873490000406,53402.68171488 2024-08-04,07:03:13.000,217,10974646,13125,0,1722754992,12967.39029661999,96.56102661000477,53402.7935088 2024-08-04,07:03:14.000,217,10974678,13125,0,1722754993,12967.51155019999,97.03331831999822,53403.01010952 2024-08-04,07:03:15.000,217,10974630,12765,0,1722754994,12967.49134126999,97.43511872999807,53403.09395496001 2024-08-04,07:03:16.000,217,10974694,12805,0,1722754995,12967.208416249989,97.75232957999833,53403.14985192 2024-08-04,07:03:17.000,217,10974627,13125,0,1722754996,12966.932227539997,98.02019652000308,53403.23369736001 2024-08-04,07:03:18.000,217,10974630,12965,0,1722754997,12966.548257869996,98.07658955999796,53403.27562008 2024-08-04,07:03:19.000,217,10974666,13005,0,1722754998,12966.33943226,98.12593347000075,53403.268632960004 2024-08-04,07:03:20.000,217,10974660,13325,0,1722754999,12966.21144236999,98.20347390000097,53403.28260720001 2024-08-04,07:03:21.000,217,10974651,12965,0,1722755000,12966.17776082,98.42904606000229,53403.2476716 2024-08-04,07:03:22.000,217,10974615,12925,0,1722755001,12966.123870339994,98.65461822000361,53403.21273600001 2024-08-04,07:03:23.000,217,10974666,13005,0,1722755002,12966.063243549994,98.76740430000063,53403.21273600001 2024-08-04,07:03:24.000,217,10974640,13125,0,1722755003,12966.056507239999,98.9859273300026,53403.19177464001 2024-08-04,07:03:25.000,217,10974663,12965,0,1722755004,12966.002616759994,99.20445036000456,53403.20574888 2024-08-04,07:03:26.000,217,10974673,12885,0,1722755005,12965.867890559988,99.26084339999943,53403.11491632001 2024-08-04,07:03:27.000,217,10974640,13045,0,1722755006,12965.874626869998,99.12690993000433,53403.03107088 2024-08-04,07:03:28.000,217,10974653,12925,0,1722755007,12965.888099489988,99.00002559000131,53403.12889056 2024-08-04,07:03:29.000,217,10974630,13125,0,1722755008,12965.901572109993,98.8731412499983,53403.04504512001 2024-08-04,07:03:30.000,217,10974666,13085,0,1722755009,12965.867890559988,98.75330604000192,53403.08696784 2024-08-04,07:03:31.000,217,10974676,12965,0,1722755010,12965.975671519998,98.53478300999996,53403.1079292 2024-08-04,07:03:32.000,217,10974604,12965,0,1722755011,12966.063243549994,98.38675127999886,53403.03107088 2024-08-04,07:03:33.000,217,10974655,12965,0,1722755012,12966.17102450999,98.42904606000229,53403.052032240004 2024-08-04,07:03:34.000,217,10974672,13245,0,1722755013,12966.23838761,98.64756909000425,53403.09395496001 2024-08-04,07:03:35.000,217,10974694,12965,0,1722755014,12966.31922333,98.84494473000086,53403.121903440006 2024-08-04,07:03:36.000,217,10974723,13045,0,1722755015,12966.44047691,98.9365834199998,53403.100942080004 2024-08-04,07:03:37.000,217,10974640,13045,0,1722755016,12966.649302519996,98.9859273300026,53403.19876176 2024-08-04,07:03:38.000,217,10974673,13085,0,1722755017,12966.871600749997,98.99297646000196,53403.22671024 2024-08-04,07:03:39.000,217,10974743,13005,0,1722755018,12967.073690049998,98.99297646000196,53403.30356856 2024-08-04,07:03:40.000,217,10974632,13085,0,1722755019,12967.194943629998,99.1198607999977,53403.338504160005 2024-08-04,07:03:41.000,217,10974654,12925,0,1722755020,12967.302724589994,99.38772774000245,53403.34549128 2024-08-04,07:03:42.000,217,10974676,12925,0,1722755021,12967.39029661999,99.56395599000098,53403.4223496 2024-08-04,07:03:43.000,217,10974654,12765,0,1722755022,12967.41050554999,99.63444729000184,53403.51318216 2024-08-04,07:03:44.000,217,10974696,13045,0,1722755023,12967.37008768999,99.72608598000079,53403.58305336 2024-08-04,07:03:45.000,217,10974662,13125,0,1722755024,12967.43071447999,99.86001945000316,53403.65991168 2024-08-04,07:03:46.000,217,10974642,12765,0,1722755025,12967.49134126999,99.91641248999804,53403.71580864001 2024-08-04,07:03:47.000,217,10974664,13085,0,1722755026,12967.67322163999,99.95165814000211,53403.841576800005 2024-08-04,07:03:48.000,217,10974690,13085,0,1722755027,12967.82142046,100.0362477000017,53403.9463836 2024-08-04,07:03:49.000,217,10974684,13125,0,1722755028,12968.016773449992,100.0010020500049,53404.07215176001 2024-08-04,07:03:50.000,217,10974670,12965,0,1722755029,12968.292962159998,99.80362641000102,53404.21189416 2024-08-04,07:03:51.000,217,10974696,12885,0,1722755030,12968.67019551999,99.43707164999796,53404.30272672 2024-08-04,07:03:52.000,217,10974631,12845,0,1722755031,12969.0609015,99.10576253999898,53404.49836608 2024-08-04,07:03:53.000,217,10974683,13005,0,1722755032,12969.505497959988,98.76740430000063,53404.7149668 2024-08-04,07:03:54.000,217,10974658,13485,0,1722755033,12970.024193829995,98.45724257999973,53404.88964480001 2024-08-04,07:03:55.000,217,10974693,13205,0,1722755034,12970.542889700002,98.22462128999905,53405.09227128 2024-08-04,07:03:56.000,217,10974635,13285,0,1722755035,12971.061585569994,98.04134391000116,53405.28791064 2024-08-04,07:03:57.000,217,10974633,13125,0,1722755036,12971.620699300001,97.97790173999965,53405.518485600005 2024-08-04,07:03:58.000,217,10974666,12965,0,1722755037,12972.098977309994,97.97085261000029,53405.74207344 2024-08-04,07:03:59.000,217,10974644,12925,0,1722755038,12972.422320189995,97.99199999999837,53405.923738560006 2024-08-04,07:04:00.000,217,10974689,12885,0,1722755039,12972.644618419996,97.99904912999773,53406.09841656 2024-08-04,07:04:01.000,217,10974669,12885,0,1722755040,12972.779344620001,98.29511258999992,53406.308030160006 2024-08-04,07:04:02.000,217,10974629,13005,0,1722755041,12972.779344620001,98.71101125999849,53406.41283696 2024-08-04,07:04:03.000,217,10974626,12885,0,1722755042,12972.671563659991,99.16215558000113,53406.49668240001 2024-08-04,07:04:04.000,217,10974663,13005,0,1722755043,12972.482946979995,99.51461207999819,53406.58052784 2024-08-04,07:04:05.000,217,10974660,12845,0,1722755044,12972.213494579999,99.71903685000143,53406.6713604 2024-08-04,07:04:06.000,217,10974634,13125,0,1722755045,12971.957514799993,99.8247737999991,53406.811102800006 2024-08-04,07:04:07.000,217,10974616,12965,0,1722755046,12971.708271329997,99.97280553000019,53406.85302552001 2024-08-04,07:04:08.000,217,10974641,12925,0,1722755047,12971.546599889996,100.0996898700032,53407.02071640001 2024-08-04,07:04:09.000,217,10974660,12885,0,1722755048,12971.432082619991,100.24067246999766,53407.18142016 2024-08-04,07:04:10.000,217,10974629,13085,0,1722755049,12971.405137379996,100.30411463999917,53407.16744592001 2024-08-04,07:04:11.000,217,10974663,13125,0,1722755050,12971.37145582999,100.30411463999917,53407.25129136 2024-08-04,07:04:12.000,217,10974634,13045,0,1722755051,12971.506182029996,100.12083726000128,53407.33513680001 2024-08-04,07:04:13.000,217,10974646,12765,0,1722755052,12971.661117160002,99.74723336999887,53407.43295648001 2024-08-04,07:04:14.000,217,10974625,12965,0,1722755053,12971.890151699998,99.27494165999815,53407.51680192 2024-08-04,07:04:15.000,217,10974649,13205,0,1722755054,12972.045086829989,98.96477994000452,53407.6844928 2024-08-04,07:04:16.000,217,10974633,13285,0,1722755055,12972.32801184999,98.86609211999894,53407.796286720004 2024-08-04,07:04:17.000,217,10974639,12765,0,1722755056,12972.651354729991,98.74625691000256,53407.9989132 2024-08-04,07:04:18.000,217,10974646,13085,0,1722755057,12973.069005949998,98.56297953000467,53408.152629840006 2024-08-04,07:04:19.000,217,10974659,13085,0,1722755058,12973.560756579995,98.35150563000207,53408.33429496 2024-08-04,07:04:20.000,217,10974671,13045,0,1722755059,12973.890835769991,98.28806346000056,53408.51596008 2024-08-04,07:04:21.000,217,10974664,13165,0,1722755060,12974.065979829997,98.3797021499995,53408.68365096 2024-08-04,07:04:22.000,217,10974610,12925,0,1722755061,12974.173760789992,98.57707779000339,53408.81640624001 2024-08-04,07:04:23.000,217,10974642,13085,0,1722755062,12974.396059019993,98.94363254999917,53408.93518728001 2024-08-04,07:04:24.000,217,10974625,12965,0,1722755063,12974.62509355999,99.49346469000011,53409.09589104 2024-08-04,07:04:25.000,217,10974598,12805,0,1722755064,12974.820446549995,99.99395291999826,53409.26358192 2024-08-04,07:04:26.000,217,10974618,12965,0,1722755065,12974.88780964999,100.31116376999853,53409.31947888001 2024-08-04,07:04:27.000,217,10974665,12885,0,1722755066,12974.97538168,100.51558854000177,53409.38236296 2024-08-04,07:04:28.000,217,10974692,12685,0,1722755067,12975.217888840001,100.593128970002,53409.494156880006 2024-08-04,07:04:29.000,217,10974647,13005,0,1722755068,12975.568176959998,100.6565711400035,53409.53607960001 2024-08-04,07:04:30.000,217,10974624,12805,0,1722755069,12975.682694229989,100.73411157000373,53409.48018264 2024-08-04,07:04:31.000,217,10974688,12645,0,1722755070,12975.696166849993,100.69886591999966,53409.56402808001 2024-08-04,07:04:32.000,217,10974654,13125,0,1722755071,12975.790475189999,100.55788331999793,53409.61992504 2024-08-04,07:04:33.000,217,10974669,12885,0,1722755072,12975.91172877,100.48739202000434,53409.62691216 2024-08-04,07:04:34.000,217,10974644,13165,0,1722755073,12976.140763309995,100.61427636000008,53409.55005384 2024-08-04,07:04:35.000,217,10974659,13125,0,1722755074,12976.464106189997,100.88919243000419,53409.50813112 2024-08-04,07:04:36.000,217,10974660,13325,0,1722755075,12976.807657999998,101.28394371000468,53409.38236296 2024-08-04,07:04:37.000,217,10974676,12965,0,1722755076,12977.19162767,101.57295804000023,53409.38236296 2024-08-04,07:04:38.000,217,10974687,12925,0,1722755077,12977.488025309991,101.86902150000242,53409.27755616001 2024-08-04,07:04:39.000,217,10974687,12805,0,1722755078,12977.663169369996,102.12983931000053,53409.26358192 2024-08-04,07:04:40.000,217,10974646,12805,0,1722755079,12977.791159259992,102.38360798999929,53409.21467208 2024-08-04,07:04:41.000,217,10974637,12725,0,1722755080,12977.952830699993,102.5950818900019,53409.1867236 2024-08-04,07:04:42.000,217,10974643,12845,0,1722755081,12978.134711069994,102.63032753999869,53409.1867236 2024-08-04,07:04:43.000,217,10974663,12885,0,1722755082,12978.32332774999,102.73606449000363,53409.1867236 2024-08-04,07:04:44.000,217,10974630,12965,0,1722755083,12978.39069085,102.86294882999937,53409.16576224 2024-08-04,07:04:45.000,217,10974643,13085,0,1722755084,12978.42437239999,102.96868578000431,53409.12383952 2024-08-04,07:04:46.000,217,10974655,13125,0,1722755085,12978.45131764,103.05327534000389,53409.1168524 2024-08-04,07:04:47.000,217,10974609,12925,0,1722755086,12978.45131764,103.07442273000197,53409.09589104 2024-08-04,07:04:48.000,217,10974646,13165,0,1722755087,12978.41089978,103.04622621000453,53409.13082664001 2024-08-04,07:04:49.000,217,10974612,12885,0,1722755088,12978.336800369994,102.91229274000216,53409.03300696001 2024-08-04,07:04:50.000,217,10974648,12885,0,1722755089,12978.35027299,102.77835926999978,53409.05396832 2024-08-04,07:04:51.000,217,10974635,12685,0,1722755090,12978.30311881999,102.63032753999869,53408.991084240006 2024-08-04,07:04:52.000,217,10974626,12765,0,1722755091,12978.276173579994,102.64442580000468,53409.01204560001 2024-08-04,07:04:53.000,217,10974647,13005,0,1722755092,12978.33006406,102.62327840999933,53408.94217440001 2024-08-04,07:04:54.000,217,10974624,12925,0,1722755093,12978.37048192,102.55983623999782,53408.89326456001 2024-08-04,07:04:55.000,217,10974691,13125,0,1722755094,12978.39069085,102.53163972000038,53408.91422592001 2024-08-04,07:04:56.000,217,10974686,13005,0,1722755095,12978.40416346999,102.48934494000423,53408.87929032 2024-08-04,07:04:57.000,217,10974683,12805,0,1722755096,12978.538889669995,102.48229581000487,53408.90025168 2024-08-04,07:04:58.000,217,10974648,13005,0,1722755097,12978.63319801,102.51049233000231,53408.9072388 2024-08-04,07:04:59.000,217,10974648,13005,0,1722755098,12978.68708848999,102.51754146000167,53408.88627744 2024-08-04,07:05:00.000,217,10974623,13125,0,1722755099,12978.720770039996,102.55983623999782,53408.8373676 2024-08-04,07:05:01.000,217,10974637,13045,0,1722755100,12978.781396829996,102.67967145000148,53408.9072388 2024-08-04,07:05:02.000,217,10974587,12925,0,1722755101,12978.875705170001,102.77835926999978,53408.87929032 2024-08-04,07:05:03.000,217,10974621,13165,0,1722755102,12978.990222439992,102.87704708999809,53408.91422592001 2024-08-04,07:05:04.000,217,10974628,12965,0,1722755103,12979.057585540002,103.06737360000261,53408.872303200005 2024-08-04,07:05:05.000,217,10974644,12725,0,1722755104,12979.077794470002,103.22245446000306,53408.86531608001 2024-08-04,07:05:06.000,217,10974632,12805,0,1722755105,12979.091267089992,103.32114228000137,53408.85134184 2024-08-04,07:05:07.000,217,10974622,12885,0,1722755106,12979.104739709997,103.30704402000265,53408.81640624001 2024-08-04,07:05:08.000,217,10974633,13405,0,1722755107,12979.084530779997,103.18015967999963,53408.80941912 2024-08-04,07:05:09.000,217,10974621,13085,0,1722755108,12979.111476019993,103.08852099000069,53408.78845776 2024-08-04,07:05:10.000,217,10974652,12725,0,1722755109,12979.232729599993,102.89819448000344,53408.84435472001 2024-08-04,07:05:11.000,217,10974669,12925,0,1722755110,12979.306829009998,102.77131014000042,53408.872303200005 2024-08-04,07:05:12.000,217,10974652,13005,0,1722755111,12979.347246869998,102.74311362000299,53408.87929032 2024-08-04,07:05:13.000,217,10974603,13085,0,1722755112,12979.212520669993,102.76426101000106,53408.85832896 2024-08-04,07:05:14.000,217,10974658,13005,0,1722755113,12979.111476019993,102.73606449000363,53408.87929032 2024-08-04,07:05:15.000,217,10974659,13125,0,1722755114,12979.010431369992,102.87704708999809,53408.91422592001 2024-08-04,07:05:16.000,217,10974620,13005,0,1722755115,12978.848759929992,102.89819448000344,53408.89326456001 2024-08-04,07:05:17.000,217,10974676,12685,0,1722755116,12978.68708848999,102.68672058000084,53408.88627744 2024-08-04,07:05:18.000,217,10974622,12805,0,1722755117,12978.559098599995,102.30606755999906,53408.921213040005 2024-08-04,07:05:19.000,217,10974602,12925,0,1722755118,12978.57257122,102.03115149000223,53409.01903272 2024-08-04,07:05:20.000,217,10974617,13045,0,1722755119,12978.54562597999,101.74918628999876,53409.06794256 2024-08-04,07:05:21.000,217,10974648,12925,0,1722755120,12978.61298908,101.49541761,53409.14480088 2024-08-04,07:05:22.000,217,10974685,13125,0,1722755121,12978.680352179996,101.25574718999997,53409.20069784001 2024-08-04,07:05:23.000,217,10974636,13005,0,1722755122,12978.801605759996,100.95263459999842,53409.31947888001 2024-08-04,07:05:24.000,217,10974655,12765,0,1722755123,12978.794869450001,100.76230809000117,53409.34044024 2024-08-04,07:05:25.000,217,10974624,12925,0,1722755124,12978.66687955999,100.60017810000136,53409.38935008 2024-08-04,07:05:26.000,217,10974602,13285,0,1722755125,12978.579307529995,100.45919549999962,53409.44524704001 2024-08-04,07:05:27.000,217,10974654,13085,0,1722755126,12978.50520811999,100.30411463999917,53409.543066720005 2024-08-04,07:05:28.000,217,10974635,13005,0,1722755127,12978.50520811999,100.21247595000023,53409.640886400004 2024-08-04,07:05:29.000,217,10974575,12765,0,1722755128,12978.707297419991,100.21247595000023,53409.61992504 2024-08-04,07:05:30.000,217,10974681,13045,0,1722755129,12978.976749820002,100.39575332999812,53409.66883488 2024-08-04,07:05:31.000,217,10974640,12925,0,1722755130,12979.306829009998,100.64952201000415,53409.76665456 2024-08-04,07:05:32.000,217,10974654,12965,0,1722755131,12979.5695451,101.05837155000336,53409.79460304 2024-08-04,07:05:33.000,217,10974653,12965,0,1722755132,12979.657117129995,101.5447615200028,53409.8854356 2024-08-04,07:05:34.000,217,10974642,12765,0,1722755133,12979.60996296,101.91131627999857,53409.96229392 2024-08-04,07:05:35.000,217,10974622,12925,0,1722755134,12979.556072479994,102.05934800999967,53409.98325528 2024-08-04,07:05:36.000,217,10974643,12965,0,1722755135,12979.616699269995,101.92541454000457,53410.143959040004 2024-08-04,07:05:37.000,217,10974626,12845,0,1722755136,12979.82552487999,101.61525282000366,53410.23479160001 2024-08-04,07:05:38.000,217,10974648,13125,0,1722755137,12980.155604070002,101.23459980000189,53410.35357264001 2024-08-04,07:05:39.000,217,10974612,13045,0,1722755138,12980.532837429993,100.92443808000098,53410.45139232001 2024-08-04,07:05:40.000,217,10974614,12965,0,1722755139,12980.82923507,100.68476766000094,53410.60510896 2024-08-04,07:05:41.000,217,10974667,13045,0,1722755140,12981.12563270999,100.60722723000072,53410.75183848 2024-08-04,07:05:42.000,217,10974627,12925,0,1722755141,12981.536547620002,100.74820983000245,53410.8636324 2024-08-04,07:05:43.000,217,10974627,13285,0,1722755142,12982.00135300999,100.9385363399997,53411.06625888 2024-08-04,07:05:44.000,217,10974667,13045,0,1722755143,12982.614357220002,101.051322420004,53411.282859599996 2024-08-04,07:05:45.000,217,10974616,12685,0,1722755144,12983.30819715,100.97378199000377,53411.44356336 2024-08-04,07:05:46.000,217,10974606,12925,0,1722755145,12983.880783499997,100.88919243000419,53411.653176960004 2024-08-04,07:05:47.000,217,10974631,13245,0,1722755146,12984.291698409994,100.93148721000034,53411.81388072001 2024-08-04,07:05:48.000,217,10974636,12885,0,1722755147,12984.46684247,101.07951894000144,53411.93266176001 2024-08-04,07:05:49.000,217,10974595,12885,0,1722755148,12984.62177759999,101.19230501999846,53412.10035264001 2024-08-04,07:05:50.000,217,10974710,13205,0,1722755149,12984.6891407,101.27689457999804,53412.17022384001 2024-08-04,07:05:51.000,217,10974692,12805,0,1722755150,12984.877757379996,101.32623849000083,53412.24708216001 2024-08-04,07:05:52.000,217,10974632,12845,0,1722755151,12985.174155020002,101.3967297900017,53412.323940480004 2024-08-04,07:05:53.000,217,10974654,13125,0,1722755152,12985.652433029994,101.49541761,53412.38682456001 2024-08-04,07:05:54.000,217,10974657,13165,0,1722755153,12986.171128900001,101.6434493400011,53412.512592720006 2024-08-04,07:05:55.000,217,10974631,12925,0,1722755154,12986.662879529998,101.77033368000411,53412.56848968 2024-08-04,07:05:56.000,217,10974647,12725,0,1722755155,12987.10073967999,101.92541454000457,53412.67329648001 2024-08-04,07:05:57.000,217,10974633,13125,0,1722755156,12987.572281380002,101.9888567099988,53412.72220632001 2024-08-04,07:05:58.000,217,10974670,13205,0,1722755157,12988.003405219999,102.04524975000095,53412.8549616 2024-08-04,07:05:59.000,217,10974652,12845,0,1722755158,12988.34022071999,102.1368884399999,53412.93181992 2024-08-04,07:06:00.000,217,10974650,13245,0,1722755159,12988.629882050001,102.20737974000076,53412.994704000004 2024-08-04,07:06:01.000,217,10974675,13125,0,1722755160,12988.885861829993,102.31311668999842,53413.0995108 2024-08-04,07:06:02.000,217,10974632,13165,0,1722755161,12989.094687439989,102.58803276000253,53413.19034336 2024-08-04,07:06:03.000,217,10974602,12965,0,1722755162,12989.290040429994,102.91229274000216,53413.19733048 2024-08-04,07:06:04.000,217,10974633,12925,0,1722755163,12989.41803031999,103.24360185000114,53413.281175920005 2024-08-04,07:06:05.000,217,10974722,13125,0,1722755164,12989.552756519995,103.45507575000374,53413.26720168 2024-08-04,07:06:06.000,217,10974669,12965,0,1722755165,12989.451711869995,103.63835313000163,53413.30213728001 2024-08-04,07:06:07.000,217,10974634,12805,0,1722755166,12989.370876149995,103.68064790999779,53413.33707288 2024-08-04,07:06:08.000,217,10974642,12925,0,1722755167,12989.31698566999,103.68064790999779,53413.36502136 2024-08-04,07:06:09.000,217,10974693,12925,0,1722755168,12989.28330412,103.55376357000205,53413.39296984001 2024-08-04,07:06:10.000,217,10974627,13045,0,1722755169,12989.290040429994,103.50441965999926,53413.35803424 2024-08-04,07:06:11.000,217,10974666,12765,0,1722755170,12989.330458289995,103.46917401000246,53413.43489256 2024-08-04,07:06:12.000,217,10974653,13165,0,1722755171,12989.471920799995,103.53261618000397,53413.49078952001 2024-08-04,07:06:13.000,217,10974655,13045,0,1722755172,12989.451711869995,103.45507575000374,53413.49078952001 2024-08-04,07:06:14.000,217,10974630,13005,0,1722755173,12989.431502939995,103.39163358000224,53413.60258344 2024-08-04,07:06:15.000,217,10974646,13285,0,1722755174,12989.29677673999,103.39163358000224,53413.58860920001 2024-08-04,07:06:16.000,217,10974658,12765,0,1722755175,12989.148577919994,103.3493387999988,53413.63053192 2024-08-04,07:06:17.000,217,10974635,12925,0,1722755176,12989.067742199994,103.23655272000178,53413.67944176001 2024-08-04,07:06:18.000,217,10974716,12965,0,1722755177,12989.020588029998,102.97573491000367,53413.7632872 2024-08-04,07:06:19.000,217,10974666,12965,0,1722755178,12988.980170169998,102.6585240600034,53413.854119760006 2024-08-04,07:06:20.000,217,10974627,13125,0,1722755179,12989.034060649989,102.43295190000208,53413.833158400004 2024-08-04,07:06:21.000,217,10974620,13125,0,1722755180,12989.081214819998,102.2355762599982,53413.82617128001 2024-08-04,07:06:22.000,217,10974659,12965,0,1722755181,12989.17552315999,101.9888567099988,53413.91700384 2024-08-04,07:06:23.000,217,10974624,12885,0,1722755182,12989.229413639994,101.67164585999853,53413.97290080001 2024-08-04,07:06:24.000,217,10974625,12805,0,1722755183,12989.350667219995,101.41082805000042,53414.02879776 2024-08-04,07:06:25.000,217,10974648,12965,0,1722755184,12989.46518449,101.17115763000038,53414.119630320005 2024-08-04,07:06:26.000,217,10974684,12845,0,1722755185,12989.613383309996,101.01607676999993,53414.238411360006 2024-08-04,07:06:27.000,217,10974636,12925,0,1722755186,12989.822208919992,101.10066632999951,53414.30129544 2024-08-04,07:06:28.000,217,10974636,13085,0,1722755187,12990.091661320002,101.41787717999978,53414.36417952 2024-08-04,07:06:29.000,217,10974666,13125,0,1722755188,12990.300486929998,101.953611060002,53414.44103784 2024-08-04,07:06:30.000,217,10974643,13285,0,1722755189,12990.428476819994,102.5457379799991,53414.55981888 2024-08-04,07:06:31.000,217,10974678,13245,0,1722755190,12990.54299409,103.1519631600022,53414.65763856 2024-08-04,07:06:32.000,217,10974654,12885,0,1722755191,12990.670983979995,103.64540226000099,53414.69956128 2024-08-04,07:06:33.000,217,10974662,13085,0,1722755192,12990.81918279999,103.91326919999847,53414.88122640001 2024-08-04,07:06:34.000,217,10974678,13005,0,1722755193,12991.001063169992,104.12474310000107,53414.93712336 2024-08-04,07:06:35.000,217,10974651,13005,0,1722755194,12991.169470920002,104.31506960999832,53415.06987864001 2024-08-04,07:06:36.000,217,10974677,12965,0,1722755195,12991.378296529998,104.48424873000477,53415.223595280004 2024-08-04,07:06:37.000,217,10974674,13085,0,1722755196,12991.67469416999,104.57588742000371,53415.27949224 2024-08-04,07:06:38.000,217,10974642,13005,0,1722755197,12992.04519122,104.80850871000439,53415.3703248 2024-08-04,07:06:39.000,217,10974654,13205,0,1722755198,12992.361797789992,105.13276869000401,53415.48910584 2024-08-04,07:06:40.000,217,10974632,13205,0,1722755199,12992.745767459994,105.44997954000428,53415.65679672 2024-08-04,07:06:41.000,217,10974669,12845,0,1722755200,12993.109528199995,105.48522519000107,53415.69173232001 2024-08-04,07:06:42.000,217,10974646,13365,0,1722755201,12993.533915729997,105.39358650000213,53415.81051336 2024-08-04,07:06:43.000,217,10974660,12645,0,1722755202,12994.018930049999,105.52047083999787,53415.90134592 2024-08-04,07:06:44.000,217,10974656,12885,0,1722755203,12994.537625919991,105.60506040000473,53416.08999816 2024-08-04,07:06:45.000,217,10974669,12965,0,1722755204,12994.941804519993,105.45702867000364,53416.23672768 2024-08-04,07:06:46.000,217,10974658,13125,0,1722755205,12995.25167477999,105.15391608000209,53416.40441856 2024-08-04,07:06:47.000,217,10974595,12605,0,1722755206,12995.39313728999,104.77326306000032,53416.48826400001 2024-08-04,07:06:48.000,217,10974666,13005,0,1722755207,12995.48070932,104.47719959999813,53416.61403216 2024-08-04,07:06:49.000,217,10974682,12845,0,1722755208,12995.3998736,104.33621700000367,53416.69787760001 2024-08-04,07:06:50.000,217,10974616,13285,0,1722755209,12995.35271942999,104.36441352000111,53416.78172304 2024-08-04,07:06:51.000,217,10974698,13125,0,1722755210,12995.366192049994,104.547690899999,53416.80967152 2024-08-04,07:06:52.000,217,10974671,12885,0,1722755211,12995.406609909995,104.82965610000247,53416.851594240004 2024-08-04,07:06:53.000,217,10974629,12765,0,1722755212,12995.487445629995,104.91424566000205,53416.851594240004 2024-08-04,07:06:54.000,217,10974662,13045,0,1722755213,12995.59522658999,104.94244217999949,53416.89351696001 2024-08-04,07:06:55.000,217,10974648,12965,0,1722755214,12995.67606230999,104.92834392000077,53416.86556848001 2024-08-04,07:06:56.000,217,10974682,12925,0,1722755215,12995.628908139995,104.80850871000439,53416.85858136 2024-08-04,07:06:57.000,217,10974657,13005,0,1722755216,12995.588490279995,104.60408394000115,53416.9074912 2024-08-04,07:06:58.000,217,10974643,13125,0,1722755217,12995.50091825,104.48424873000477,53416.9074912 2024-08-04,07:06:59.000,217,10974702,13125,0,1722755218,12995.50091825,104.49834699000348,53416.88652984 2024-08-04,07:07:00.000,217,10974737,12765,0,1722755219,12995.49418193999,104.56178915999772,53416.93543968 2024-08-04,07:07:01.000,217,10974669,13045,0,1722755220,12995.467236699995,104.547690899999,53416.921465440006 2024-08-04,07:07:02.000,217,10974632,13085,0,1722755221,12995.42008253,104.37851177999983,53416.88652984 2024-08-04,07:07:03.000,217,10974680,13045,0,1722755222,12995.35271942999,104.2022835300013,53416.93543968 2024-08-04,07:07:04.000,217,10974669,13125,0,1722755223,12995.224729539994,104.2022835300013,53416.94242680001 2024-08-04,07:07:05.000,217,10974658,12965,0,1722755224,12995.036112859998,104.46310133999941,53416.85858136 2024-08-04,07:07:06.000,217,10974680,12845,0,1722755225,12994.800342009992,104.78031218999968,53416.81665864 2024-08-04,07:07:07.000,217,10974656,13165,0,1722755226,12994.679088429992,105.01293348000036,53416.73980032 2024-08-04,07:07:08.000,217,10974663,13165,0,1722755227,12994.557834849991,104.99178609000228,53416.732813200004 2024-08-04,07:07:09.000,217,10974663,13285,0,1722755228,12994.598252709991,104.86490174999926,53416.662942 2024-08-04,07:07:10.000,217,10974695,12965,0,1722755229,12994.706033670001,104.80145957999775,53416.60005792 2024-08-04,07:07:11.000,217,10974656,12925,0,1722755230,12994.847496180002,104.7944104499984,53416.55813520001 2024-08-04,07:07:12.000,217,10974671,12805,0,1722755231,12995.042849169993,104.94949130999885,53416.48127688 2024-08-04,07:07:13.000,217,10974695,12765,0,1722755232,12995.116948579998,105.11162129999866,53416.46031552001 2024-08-04,07:07:14.000,217,10974699,13005,0,1722755233,12995.143893819994,105.26670215999911,53416.40441856 2024-08-04,07:07:15.000,217,10974657,12925,0,1722755234,12995.204520609994,105.4147338900002,53416.37647008 2024-08-04,07:07:16.000,217,10974627,12725,0,1722755235,12995.325774189994,105.5627656200013,53416.32756024 2024-08-04,07:07:17.000,217,10974690,13325,0,1722755236,12995.55480872999,105.70374822000304,53416.27166328001 2024-08-04,07:07:18.000,217,10974681,13285,0,1722755237,12995.750161719996,105.84473082000477,53416.2087792 2024-08-04,07:07:19.000,217,10974668,12965,0,1722755238,12995.857942679992,106.09849950000353,53416.16685648 2024-08-04,07:07:20.000,217,10974704,13085,0,1722755239,12995.837733749991,106.26062949000334,53416.131920880005 2024-08-04,07:07:21.000,217,10974656,12685,0,1722755240,12995.790579579996,106.35226818000228,53416.08999816 2024-08-04,07:07:22.000,217,10974686,13045,0,1722755241,12995.669325999996,106.35931731000164,53416.0690368 2024-08-04,07:07:23.000,217,10974703,12565,0,1722755242,12995.52112718,106.34521905000292,53416.08999816 2024-08-04,07:07:24.000,217,10974647,13085,0,1722755243,12995.39313728999,106.3311207900042,53416.08999816 2024-08-04,07:07:25.000,217,10974657,13005,0,1722755244,12995.191047989989,106.25358036000398,53416.02711408001 2024-08-04,07:07:26.000,217,10974662,13205,0,1722755245,12995.049585479988,106.0209590700033,53416.07602392001 2024-08-04,07:07:27.000,217,10974658,12565,0,1722755246,12994.921595589993,105.78128865000326,53416.04108832 2024-08-04,07:07:28.000,217,10974590,12925,0,1722755247,12994.712769979997,105.56981475000066,53415.9991656 2024-08-04,07:07:29.000,217,10974623,12925,0,1722755248,12994.618461639991,105.3512917199987,53416.013139840004 2024-08-04,07:07:30.000,217,10974668,12605,0,1722755249,12994.578043779991,105.14686695000273,53415.98519136001 2024-08-04,07:07:31.000,217,10974670,13085,0,1722755250,12994.631934259996,104.89309827000397,53415.93628152001 2024-08-04,07:07:32.000,217,10974652,12885,0,1722755251,12994.753187839997,104.6111330700005,53415.97820424 2024-08-04,07:07:33.000,217,10974633,12805,0,1722755252,12994.820550939992,104.5124452500022,53415.98519136001 2024-08-04,07:07:34.000,217,10974658,12845,0,1722755253,12994.914859279997,104.48424873000477,53416.04807544 2024-08-04,07:07:35.000,217,10974630,13085,0,1722755254,12995.036112859998,104.42785569000262,53416.05506256001 2024-08-04,07:07:36.000,217,10974657,12845,0,1722755255,12995.103475959993,104.4137574300039,53416.02711408001 2024-08-04,07:07:37.000,217,10974669,13005,0,1722755256,12995.130421199989,104.35736439000175,53416.11095952 2024-08-04,07:07:38.000,217,10974626,13205,0,1722755257,12995.191047989989,104.36441352000111,53416.11794664 2024-08-04,07:07:39.000,217,10974643,12885,0,1722755258,12995.345983119994,104.38556090999919,53416.16685648 2024-08-04,07:07:40.000,217,10974663,12965,0,1722755259,12995.33251049999,104.39261003999854,53416.24371480001 2024-08-04,07:07:41.000,217,10974676,12765,0,1722755260,12995.217993229999,104.2657257000028,53416.2786504 2024-08-04,07:07:42.000,217,10974621,12845,0,1722755261,12995.015903929998,104.18818527000258,53416.33454736 2024-08-04,07:07:43.000,217,10974658,13125,0,1722755262,12994.813814629997,104.20933266000065,53416.313586 2024-08-04,07:07:44.000,217,10974679,12965,0,1722755263,12994.604989020001,104.17408701000386,53416.348521600004 2024-08-04,07:07:45.000,217,10974656,12805,0,1722755264,12994.45679019999,104.19523440000194,53416.37647008 2024-08-04,07:07:46.000,217,10974628,13005,0,1722755265,12994.35574554999,104.28687309000088,53416.41140568001 2024-08-04,07:07:47.000,217,10974652,12845,0,1722755266,12994.227755659995,104.4490030800007,53416.42537992 2024-08-04,07:07:48.000,217,10974629,12925,0,1722755267,12994.09302945999,104.55474002999836,53416.46031552001 2024-08-04,07:07:49.000,217,10974604,12885,0,1722755268,12994.005457429994,104.67457524000201,53416.467302640005 2024-08-04,07:07:50.000,217,10974695,12845,0,1722755269,12993.890940159989,104.63228045999858,53416.46031552001 2024-08-04,07:07:51.000,217,10974567,12925,0,1722755270,12993.796631819998,104.58293655000307,53416.49525112 2024-08-04,07:07:52.000,217,10974663,13165,0,1722755271,12993.628224070002,104.4490030800007,53416.467302640005 2024-08-04,07:07:53.000,217,10974634,12885,0,1722755272,12993.533915729997,104.40670830000454,53416.50922536001 2024-08-04,07:07:54.000,217,10974673,13205,0,1722755273,12993.493497869997,104.37851177999983,53416.50223824 2024-08-04,07:07:55.000,217,10974631,13245,0,1722755274,12993.560860969992,104.37851177999983,53416.55813520001 2024-08-04,07:07:56.000,217,10974648,12925,0,1722755275,12993.648433000002,104.24457831000473,53416.55114808 2024-08-04,07:07:57.000,217,10974641,13165,0,1722755276,12993.810104439988,104.00490789000469,53416.516212480004 2024-08-04,07:07:58.000,217,10974677,13365,0,1722755277,12993.998721119999,103.89212181000039,53416.48127688 2024-08-04,07:07:59.000,217,10974659,12805,0,1722755278,12994.146919939994,103.88507268000103,53416.53018672001 2024-08-04,07:08:00.000,217,10974666,12885,0,1722755279,12994.227755659995,103.92031832999783,53416.49525112 2024-08-04,07:08:01.000,217,10974640,12925,0,1722755280,12994.28164614,103.89917093999975,53416.48826400001 2024-08-04,07:08:02.000,217,10974667,12885,0,1722755281,12994.27490982999,103.77933573000337,53416.43935416001 2024-08-04,07:08:03.000,217,10974656,12885,0,1722755282,12994.24122828,103.70179530000314,53416.39044432001 2024-08-04,07:08:04.000,217,10974636,12965,0,1722755283,12994.146919939994,103.65245139000035,53416.39044432001 2024-08-04,07:08:05.000,217,10974643,12765,0,1722755284,12994.03240266999,103.65950051999971,53416.35550872 2024-08-04,07:08:06.000,217,10974623,13125,0,1722755285,12993.911149089989,103.65245139000035,53416.35550872 2024-08-04,07:08:07.000,217,10974622,12925,0,1722755286,12993.702323479993,103.75113920999866,53416.29262464001 2024-08-04,07:08:08.000,217,10974683,12965,0,1722755287,12993.520443109992,103.90622006999911,53416.27166328001 2024-08-04,07:08:09.000,217,10974652,13285,0,1722755288,12993.298144879991,104.11064484000235,53416.229740560004 2024-08-04,07:08:10.000,217,10974654,12925,0,1722755289,12993.06237403,104.2657257000028,53416.201792080006 2024-08-04,07:08:11.000,217,10974643,12885,0,1722755290,12992.90070259,104.36441352000111,53416.15288224001 2024-08-04,07:08:12.000,217,10974678,13005,0,1722755291,12992.840075799999,104.37146265000047,53416.10397240001 2024-08-04,07:08:13.000,217,10974681,12765,0,1722755292,12992.826603179994,104.31506960999832,53415.9991656 2024-08-04,07:08:14.000,217,10974643,12765,0,1722755293,12992.826603179994,104.27277483000216,53415.97121712 2024-08-04,07:08:15.000,217,10974641,13125,0,1722755294,12992.779449009999,104.32916787000431,53415.894358800004 2024-08-04,07:08:16.000,217,10974650,12885,0,1722755295,12992.664931739993,104.37851177999983,53415.80352624 2024-08-04,07:08:17.000,217,10974610,12885,0,1722755296,12992.536941849998,104.38556090999919,53415.74064216001 2024-08-04,07:08:18.000,217,10974655,12965,0,1722755297,12992.402215649992,104.30802047999896,53415.628848240005 2024-08-04,07:08:19.000,217,10974653,12925,0,1722755298,12992.287698380002,104.18113614000322,53415.60089976001 2024-08-04,07:08:20.000,217,10974664,12965,0,1722755299,12992.092345389996,104.08949745000427,53415.51705432 2024-08-04,07:08:21.000,217,10974665,12965,0,1722755300,12991.95761918999,103.96966224000062,53415.4751316 2024-08-04,07:08:22.000,217,10974689,13045,0,1722755301,12991.80268406,104.00490789000469,53415.3703248 2024-08-04,07:08:23.000,217,10974632,12885,0,1722755302,12991.68143048,104.11769397000171,53415.30744072 2024-08-04,07:08:24.000,217,10974610,12965,0,1722755303,12991.492813799989,104.2022835300013,53415.13276272 2024-08-04,07:08:25.000,217,10974699,13005,0,1722755304,12991.243570329993,104.35031526000239,53415.03494304 2024-08-04,07:08:26.000,217,10974661,13045,0,1722755305,12990.920227449991,104.42785569000262,53414.8462908 2024-08-04,07:08:27.000,217,10974697,12965,0,1722755306,12990.66424767,104.47015046999877,53414.7764196 2024-08-04,07:08:28.000,217,10974698,13165,0,1722755307,12990.462158369999,104.42785569000262,53414.671612800004 2024-08-04,07:08:29.000,217,10974662,13005,0,1722755308,12990.381322649999,104.46310133999941,53414.58776736 2024-08-04,07:08:30.000,217,10974641,13045,0,1722755309,12990.199442279998,104.5124452500022,53414.44802496001 2024-08-04,07:08:31.000,217,10974663,13005,0,1722755310,12989.983880359992,104.47015046999877,53414.29430832 2024-08-04,07:08:32.000,217,10974648,12925,0,1722755311,12989.57970175999,104.44195395000133,53414.189501520006 2024-08-04,07:08:33.000,217,10974629,13085,0,1722755312,12989.19573208999,104.34326613000303,53414.04277200001 2024-08-04,07:08:34.000,217,10974661,12845,0,1722755313,12988.933015999988,104.15998874999786,53413.89604248001 2024-08-04,07:08:35.000,217,10974664,12885,0,1722755314,12988.656827289997,103.93441659000382,53413.7982228 2024-08-04,07:08:36.000,217,10974631,13005,0,1722755315,12988.252648689995,103.70179530000314,53413.65149328 2024-08-04,07:08:37.000,217,10974591,13285,0,1722755316,12987.929305809994,103.51851791999798,53413.518738000006 2024-08-04,07:08:38.000,217,10974658,12925,0,1722755317,12987.659853409998,103.32819141000073,53413.399956960006 2024-08-04,07:08:39.000,217,10974700,12965,0,1722755318,12987.565545069992,103.09557012000005,53413.27418880001 2024-08-04,07:08:40.000,217,10974659,12845,0,1722755319,12987.525127209992,102.93344013000024,53413.113485040005 2024-08-04,07:08:41.000,217,10974657,13045,0,1722755320,12987.565545069992,102.79950665999786,53412.9248328 2024-08-04,07:08:42.000,217,10974653,13165,0,1722755321,12987.585753999992,102.68672058000084,53412.83400024 2024-08-04,07:08:43.000,217,10974644,13085,0,1722755322,12987.531863520002,102.5950818900019,53412.69425784 2024-08-04,07:08:44.000,217,10974684,13045,0,1722755323,12987.599226619997,102.48934494000423,53412.59643816 2024-08-04,07:08:45.000,217,10974674,12885,0,1722755324,12987.700271269998,102.36246060000121,53412.46368288001 2024-08-04,07:08:46.000,217,10974678,12925,0,1722755325,12987.828261159993,102.2003306100014,53412.344901840006 2024-08-04,07:08:47.000,217,10974712,12805,0,1722755326,12988.023614149999,101.97475845000008,53412.19817232001 2024-08-04,07:08:48.000,217,10974703,13085,0,1722755327,12988.07750462999,101.71394064000197,53412.03746856 2024-08-04,07:08:49.000,217,10974671,12885,0,1722755328,12988.05729569999,101.5447615200028,53412.0165072 2024-08-04,07:08:50.000,217,10974652,12925,0,1722755329,12987.956251049989,101.34033674999955,53411.890739040005 2024-08-04,07:08:51.000,217,10974680,12885,0,1722755330,12987.97645997999,101.07246981000208,53411.73003528 2024-08-04,07:08:52.000,217,10974629,12925,0,1722755331,12988.01687783999,100.74820983000245,53411.57631864001 2024-08-04,07:08:53.000,217,10974667,12605,0,1722755332,12988.1246588,100.52968680000049,53411.42958912001 2024-08-04,07:08:54.000,217,10974707,13125,0,1722755333,12988.21896713999,100.53673592999985,53411.23394976 2024-08-04,07:08:55.000,217,10974684,12765,0,1722755334,12988.21896713999,100.70591504999902,53411.09420736001 2024-08-04,07:08:56.000,217,10974667,13245,0,1722755335,12988.131395109995,100.93148721000034,53410.8636324 2024-08-04,07:08:57.000,217,10974673,13125,0,1722755336,12988.04382308,101.2486980600006,53410.647031680004 2024-08-04,07:08:58.000,217,10974725,12765,0,1722755337,12987.760898059998,101.55885978000151,53410.42344384001 2024-08-04,07:08:59.000,217,10974663,13205,0,1722755338,12987.437555179997,101.82672671999899,53410.24177872 2024-08-04,07:09:00.000,217,10974666,13245,0,1722755339,12987.16136646999,102.06639713999903,53410.01120376 2024-08-04,07:09:01.000,217,10974656,13045,0,1722755340,12986.992958719995,102.26377278000291,53409.829538640006 2024-08-04,07:09:02.000,217,10974654,12925,0,1722755341,12986.88517776,102.27082191000227,53409.675822 2024-08-04,07:09:03.000,217,10974670,13245,0,1722755342,12986.75718786999,102.05229888000031,53409.494156880006 2024-08-04,07:09:04.000,217,10974677,12925,0,1722755343,12986.629197979993,101.82672671999899,53409.27755616001 2024-08-04,07:09:05.000,217,10974648,12885,0,1722755344,12986.353009270002,101.71394064000197,53409.12383952 2024-08-04,07:09:06.000,217,10974702,13045,0,1722755345,12986.130711040001,101.81967758999963,53408.99807136 2024-08-04,07:09:07.000,217,10974597,12925,0,1722755346,12985.874731259995,102.07344626999839,53408.84435472001 2024-08-04,07:09:08.000,217,10974709,13085,0,1722755347,12985.524443139999,102.27082191000227,53408.71159944 2024-08-04,07:09:09.000,217,10974692,13045,0,1722755348,12985.120264539997,102.41885364000336,53408.46006312001 2024-08-04,07:09:10.000,217,10974680,12885,0,1722755349,12984.62851391,102.49639407000359,53408.25743664 2024-08-04,07:09:11.000,217,10974715,13205,0,1722755350,12984.123290659998,102.55983623999782,53408.05481016001 2024-08-04,07:09:12.000,217,10974666,12765,0,1722755351,12983.6113311,102.52459059000103,53407.84519656 2024-08-04,07:09:13.000,217,10974700,13285,0,1722755352,12983.28798822,102.37655885999993,53407.60064736001 2024-08-04,07:09:14.000,217,10974659,12925,0,1722755353,12983.099371539989,101.99590583999816,53407.4399436 2024-08-04,07:09:15.000,217,10974706,12605,0,1722755354,12982.937700099988,101.57295804000023,53407.195394400005 2024-08-04,07:09:16.000,217,10974679,12685,0,1722755355,12982.715401870002,101.29099284000404,53407.04866488001 2024-08-04,07:09:17.000,217,10974644,13005,0,1722755356,12982.37185006,101.22050154000317,53406.83905128 2024-08-04,07:09:18.000,217,10974682,13005,0,1722755357,12982.16302444999,101.34738587999891,53406.692321760005 2024-08-04,07:09:19.000,217,10974638,13125,0,1722755358,12982.08892504,101.48131935000129,53406.48969528 2024-08-04,07:09:20.000,217,10974658,12805,0,1722755359,12982.21017862,101.46722109000257,53406.34995288001 2024-08-04,07:09:21.000,217,10974702,12605,0,1722755360,12982.237123859995,101.35443500999827,53406.259120320006 2024-08-04,07:09:22.000,217,10974631,12965,0,1722755361,12982.22365123999,101.29099284000404,53406.16828776 2024-08-04,07:09:23.000,217,10974688,12965,0,1722755362,12982.075452419995,101.33328762000019,53406.1473264 2024-08-04,07:09:24.000,217,10974699,13045,0,1722755363,12981.886835739999,101.35443500999827,53406.00059688 2024-08-04,07:09:25.000,217,10974648,13245,0,1722755364,12981.745373229998,101.34738587999891,53405.8678416 2024-08-04,07:09:26.000,217,10974670,12965,0,1722755365,12981.556756550002,101.27689457999804,53405.71412496 2024-08-04,07:09:27.000,217,10974616,12765,0,1722755366,12981.401821419997,101.22755067000253,53405.65124088 2024-08-04,07:09:28.000,217,10974671,12845,0,1722755367,12981.179523189996,101.20640328000445,53405.54643408 2024-08-04,07:09:29.000,217,10974636,12765,0,1722755368,12980.86291661999,101.22050154000317,53405.41367880001 2024-08-04,07:09:30.000,217,10974692,12805,0,1722755369,12980.566518979998,101.17115763000038,53405.3787432 2024-08-04,07:09:31.000,217,10974654,12925,0,1722755370,12980.169076689992,101.11476458999823,53405.17611672001 2024-08-04,07:09:32.000,217,10974664,13445,0,1722755371,12979.72448022999,101.04427329000464,53404.95252888 2024-08-04,07:09:33.000,217,10974676,13045,0,1722755372,12979.232729599993,100.95968372999778,53404.74291528001 2024-08-04,07:09:34.000,217,10974672,13205,0,1722755373,12978.875705170001,100.88919243000419,53404.49137896 2024-08-04,07:09:35.000,217,10974732,12685,0,1722755374,12978.6938248,100.8046028700046,53404.30272672 2024-08-04,07:09:36.000,217,10974667,12925,0,1722755375,12978.64667062999,100.57903071000328,53404.12106160001 2024-08-04,07:09:37.000,217,10974606,13085,0,1722755376,12978.52541704999,100.16313204000471,53403.960357840006 2024-08-04,07:09:38.000,217,10974664,13165,0,1722755377,12978.289646199999,99.95165814000211,53403.68087304 2024-08-04,07:09:39.000,217,10974679,12925,0,1722755378,12977.952830699993,99.86706858000252,53403.436323840004 2024-08-04,07:09:40.000,217,10974710,12765,0,1722755379,12977.663169369996,99.75428249999823,53403.170813280005 2024-08-04,07:09:41.000,217,10974684,13045,0,1722755380,12977.38698065999,99.54985773000226,53402.94023832 2024-08-04,07:09:42.000,217,10974662,12925,0,1722755381,12977.11079195,99.2960890500035,53402.597869440004 2024-08-04,07:09:43.000,217,10974676,13085,0,1722755382,12976.720085970002,99.02822210999875,53402.381268720004 2024-08-04,07:09:44.000,217,10974686,13085,0,1722755383,12976.09360914,98.84494473000086,53402.1297324 2024-08-04,07:09:45.000,217,10974696,13045,0,1722755384,12975.453659689992,98.79560081999807,53401.878196080004 2024-08-04,07:09:46.000,217,10974689,12885,0,1722755385,12974.881073339995,98.70396212999913,53401.60569840001 2024-08-04,07:09:47.000,217,10974632,12925,0,1722755386,12974.490367359998,98.58412692000275,53401.31223936 2024-08-04,07:09:48.000,217,10974667,12925,0,1722755387,12974.308486989998,98.35150563000207,53401.0467288 2024-08-04,07:09:49.000,217,10974702,12845,0,1722755388,12974.187233409997,98.08363869000459,53400.76025688 2024-08-04,07:09:50.000,217,10974693,12965,0,1722755389,12974.140079240002,97.7875752300024,53400.557630400006 2024-08-04,07:09:51.000,217,10974670,13125,0,1722755390,12973.991880419992,97.75937870999769,53400.35500392 2024-08-04,07:09:52.000,217,10974658,12885,0,1722755391,12973.803263739996,98.06249129999924,53400.08250624 2024-08-04,07:09:53.000,217,10974659,12805,0,1722755392,12973.63485599,98.44314432000101,53399.80302144 2024-08-04,07:09:54.000,217,10974615,12525,0,1722755393,12973.60791074999,98.78150255999935,53399.551485120006 2024-08-04,07:09:55.000,217,10974705,12605,0,1722755394,12973.5742292,98.95773080999788,53399.327897279996 2024-08-04,07:09:56.000,217,10974657,12845,0,1722755395,12973.48665716999,99.09871340999962,53399.08334808 2024-08-04,07:09:57.000,217,10974670,12805,0,1722755396,12973.291304179998,99.11281166999834,53398.85277312001 2024-08-04,07:09:58.000,217,10974651,12965,0,1722755397,12973.008379159997,99.15510645000177,53398.65014664 2024-08-04,07:09:59.000,217,10974686,12805,0,1722755398,12972.705245209996,99.24674514000071,53398.40559744 2024-08-04,07:10:00.000,217,10974659,13045,0,1722755399,12972.381902329995,99.35248208999838,53398.16803536 2024-08-04,07:10:01.000,217,10974630,12805,0,1722755400,12972.018141589993,99.52871034000418,53397.96540888001 2024-08-04,07:10:02.000,217,10974621,12965,0,1722755401,12971.728480259997,99.6414964200012,53397.77675664001 2024-08-04,07:10:03.000,217,10974685,13045,0,1722755402,12971.587017749996,99.81067554000037,53397.52522032 2024-08-04,07:10:04.000,217,10974667,13165,0,1722755403,12971.533127269991,100.0010020500049,53397.301632480005 2024-08-04,07:10:05.000,217,10974679,12765,0,1722755404,12971.43881893,100.24067246999766,53397.05009616 2024-08-04,07:10:06.000,217,10974671,12925,0,1722755405,12971.31082903999,100.3816550699994,53396.87541816 2024-08-04,07:10:07.000,217,10974693,13125,0,1722755406,12971.061585569994,100.33936029000324,53396.64484320001 2024-08-04,07:10:08.000,217,10974683,12845,0,1722755407,12970.792133169998,100.19132856000215,53396.42824248 2024-08-04,07:10:09.000,217,10974671,12685,0,1722755408,12970.462053980002,100.14198464999936,53396.28850008001 2024-08-04,07:10:10.000,217,10974700,12965,0,1722755409,12970.13197478999,100.2477216000043,53396.078886480005 2024-08-04,07:10:11.000,217,10974652,12885,0,1722755410,12969.714323569999,100.43804811000155,53395.87626 2024-08-04,07:10:12.000,217,10974675,12845,0,1722755411,12969.229309249997,100.50149028000305,53395.66664640001 2024-08-04,07:10:13.000,217,10974709,12965,0,1722755412,12968.89923006,100.48739202000434,53395.44305856 2024-08-04,07:10:14.000,217,10974675,12965,0,1722755413,12968.575887179999,100.26886899000237,53395.25440632 2024-08-04,07:10:15.000,217,10974674,12885,0,1722755414,12968.380534189993,99.97985465999955,53395.16357376001 2024-08-04,07:10:16.000,217,10974672,12965,0,1722755415,12968.245807990003,99.7895281500023,53394.92601168001 2024-08-04,07:10:17.000,217,10974666,12845,0,1722755416,12968.063927620002,99.74723336999887,53394.667488240004 2024-08-04,07:10:18.000,217,10974632,13045,0,1722755417,12967.82142046,99.7895281500023,53394.471848880006 2024-08-04,07:10:19.000,217,10974647,12885,0,1722755418,12967.605858539995,99.79657728000166,53394.22031256 2024-08-04,07:10:20.000,217,10974679,13245,0,1722755419,12967.43071447999,99.84592119000445,53394.017686080006 2024-08-04,07:10:21.000,217,10974643,13085,0,1722755420,12967.45765972,99.9869037899989,53393.83602096 2024-08-04,07:10:22.000,217,10974713,12765,0,1722755421,12967.67995795,100.0362477000017,53393.62640736001 2024-08-04,07:10:23.000,217,10974655,12925,0,1722755422,12967.875310939991,100.02919857000234,53393.33993544001 2024-08-04,07:10:24.000,217,10974654,13045,0,1722755423,12967.74058474,100.0010020500049,53393.109360480004 2024-08-04,07:10:25.000,217,10974678,13005,0,1722755424,12967.484604959995,99.86706858000252,53392.892759760005 2024-08-04,07:10:26.000,217,10974664,12685,0,1722755425,12967.114107909998,99.80362641000102,53392.56436512 2024-08-04,07:10:27.000,217,10974621,13205,0,1722755426,12966.972645399997,99.83887205999781,53392.270906080004 2024-08-04,07:10:28.000,217,10974635,12805,0,1722755427,12966.938963849992,99.91641248999804,53391.99142128 2024-08-04,07:10:29.000,217,10974625,12605,0,1722755428,12966.797501339992,100.06444421999913,53391.73289784 2024-08-04,07:10:30.000,217,10974654,13085,0,1722755429,12966.588675729996,100.21952507999958,53391.50931 2024-08-04,07:10:31.000,217,10974631,12925,0,1722755430,12966.265332849995,100.25477073000366,53391.264760800004 2024-08-04,07:10:32.000,217,10974655,13125,0,1722755431,12965.840945319993,100.17723030000343,53390.9154048 2024-08-04,07:10:33.000,217,10974652,12925,0,1722755432,12965.477184579991,100.07854247999785,53390.63592000001 2024-08-04,07:10:34.000,217,10974610,13125,0,1722755433,12965.16057801,100.09264074000384,53390.41931928001 2024-08-04,07:10:35.000,217,10974631,12965,0,1722755434,12964.837235129999,100.16313204000471,53390.12586024 2024-08-04,07:10:36.000,217,10974642,12885,0,1722755435,12964.385902360002,100.29001638000045,53389.83938832 2024-08-04,07:10:37.000,217,10974735,12965,0,1722755436,12963.98172376,100.18427943000279,53389.59483912 2024-08-04,07:10:38.000,217,10974606,13005,0,1722755437,12963.671853499989,99.83887205999781,53389.3083672 2024-08-04,07:10:39.000,217,10974658,13165,0,1722755438,12963.314829069997,99.4300225199986,53389.00093392 2024-08-04,07:10:40.000,217,10974647,12965,0,1722755439,12962.917386779991,98.92248516000109,53388.6795264 2024-08-04,07:10:41.000,217,10974668,12885,0,1722755440,12962.607516519995,98.58412692000275,53388.37209312 2024-08-04,07:10:42.000,217,10974696,13165,0,1722755441,12962.371745669989,98.4783899699978,53387.9458788 2024-08-04,07:10:43.000,217,10974709,13005,0,1722755442,12962.007984930002,98.66166735000297,53387.56857432001 2024-08-04,07:10:44.000,217,10974604,13005,0,1722755443,12961.42192596,98.76035517000128,53387.18428272001 2024-08-04,07:10:45.000,217,10974633,13005,0,1722755444,12960.957120569998,98.54888126999867,53386.77902976001 2024-08-04,07:10:46.000,217,10974673,13005,0,1722755445,12960.54620566,98.16117912000482,53386.45762224 2024-08-04,07:10:47.000,217,10974703,13125,0,1722755446,12960.41821576999,97.80872262000048,53386.03839504001 2024-08-04,07:10:48.000,217,10974657,13045,0,1722755447,12960.431688389996,97.73823131999961,53385.7100004 2024-08-04,07:10:49.000,217,10974655,13005,0,1722755448,12960.371061599995,97.85101740000391,53385.26282472 2024-08-04,07:10:50.000,217,10974714,13125,0,1722755449,12960.11508181999,97.94265609000286,53384.87853312 2024-08-04,07:10:51.000,217,10974606,12805,0,1722755450,12959.704166909993,97.96380348000093,53384.48026728001 2024-08-04,07:10:52.000,217,10974657,12965,0,1722755451,12959.299988309991,97.87921392000135,53384.06104008 2024-08-04,07:10:53.000,217,10974683,12925,0,1722755452,12958.93622756999,97.94265609000286,53383.72565832 2024-08-04,07:10:54.000,217,10974625,12725,0,1722755453,12958.626357309993,98.0695404299986,53383.32739248001 2024-08-04,07:10:55.000,217,10974627,13085,0,1722755454,12958.370377530002,98.2457686800044,53382.92213952001 2024-08-04,07:10:56.000,217,10974679,12885,0,1722755455,12958.114397749996,98.50658649000252,53382.600732 2024-08-04,07:10:57.000,217,10974686,13165,0,1722755456,12957.93925368999,98.75330604000192,53382.2863116 2024-08-04,07:10:58.000,217,10974642,13165,0,1722755457,12957.710219149994,99.09166428000026,53381.895032880006 2024-08-04,07:10:59.000,217,10974625,12765,0,1722755458,12957.575492949989,99.32428557000094,53381.54567688 2024-08-04,07:11:00.000,217,10974678,13085,0,1722755459,12957.386876269993,99.4300225199986,53381.224269360006 2024-08-04,07:11:01.000,217,10974641,13005,0,1722755460,12957.299304239998,99.40887513000052,53380.853952 2024-08-04,07:11:02.000,217,10974643,12845,0,1722755461,12957.413821509988,99.25379427000007,53380.59542856001 2024-08-04,07:11:03.000,217,10974635,12765,0,1722755462,12957.61591080999,99.03527123999811,53380.34389224 2024-08-04,07:11:04.000,217,10974635,12925,0,1722755463,12957.97967154999,98.78150255999935,53380.12030440001 2024-08-04,07:11:05.000,217,10974665,13045,0,1722755464,12958.276069189997,98.66871648000233,53379.93863928 2024-08-04,07:11:06.000,217,10974654,13085,0,1722755465,12958.255860259997,98.8026499500047,53379.73601280001 2024-08-04,07:11:07.000,217,10974669,13285,0,1722755466,12958.12787037,99.10576253999898,53379.58229616 2024-08-04,07:11:08.000,217,10974647,12885,0,1722755467,12957.80452749,99.34543295999902,53379.32377272001 2024-08-04,07:11:09.000,217,10974677,12965,0,1722755468,12957.690010219994,99.43707164999796,53379.142107600004 2024-08-04,07:11:10.000,217,10974656,13005,0,1722755469,12957.73716438999,99.3947768700018,53378.974416720004 2024-08-04,07:11:11.000,217,10974618,12965,0,1722755470,12957.82473642,99.26084339999943,53378.79973872001 2024-08-04,07:11:12.000,217,10974662,12965,0,1722755471,12957.892099519995,99.16215558000113,53378.64602208 2024-08-04,07:11:13.000,217,10974653,12965,0,1722755472,12957.993144169996,99.09871340999962,53378.52724104 2024-08-04,07:11:14.000,217,10974662,12925,0,1722755473,12958.033562029996,99.05641863000346,53378.35955016 2024-08-04,07:11:15.000,217,10974620,12925,0,1722755474,12958.168288230001,98.96477994000452,53378.29666608001 2024-08-04,07:11:16.000,217,10974652,13085,0,1722755475,12958.289541810002,98.81674821000342,53378.1639108 2024-08-04,07:11:17.000,217,10974691,12605,0,1722755476,12958.491631110002,98.80969908000407,53378.0241684 2024-08-04,07:11:18.000,217,10974655,12925,0,1722755477,12958.660038859998,98.97182907000388,53377.933335839996 2024-08-04,07:11:19.000,217,10974661,13045,0,1722755478,12958.767819819994,99.16215558000113,53377.821541920006 2024-08-04,07:11:20.000,217,10974645,12765,0,1722755479,12958.848655539994,99.23969601000135,53377.68179952 2024-08-04,07:11:21.000,217,10974634,13205,0,1722755480,12958.97664542999,99.04232037000475,53377.6398768 2024-08-04,07:11:22.000,217,10974668,12765,0,1722755481,12959.070953769995,98.75330604000192,53377.5001344 2024-08-04,07:11:23.000,217,10974649,12885,0,1722755482,12959.20567997,98.45019345000037,53377.35340488 2024-08-04,07:11:24.000,217,10974677,12605,0,1722755483,12959.25957044999,98.0695404299986,53377.262572319996 2024-08-04,07:11:25.000,217,10974607,12925,0,1722755484,12959.374087719996,97.80872262000048,53377.12282992001 2024-08-04,07:11:26.000,217,10974656,12965,0,1722755485,12959.461659749992,97.66069088999939,53377.03898448 2024-08-04,07:11:27.000,217,10974673,12805,0,1722755486,12959.421241889992,97.4774135100015,53376.88526784001 2024-08-04,07:11:28.000,217,10974699,13005,0,1722755487,12959.24609783,97.25184135000018,53376.71757696001 2024-08-04,07:11:29.000,217,10974648,12885,0,1722755488,12959.05748114999,96.8852865900044,53376.59180880001 2024-08-04,07:11:30.000,217,10974681,13125,0,1722755489,12958.94296388,96.40594575000432,53376.4171308 2024-08-04,07:11:31.000,217,10974687,12765,0,1722755490,12959.01706328999,95.8702118700021,53376.291362640004 2024-08-04,07:11:32.000,217,10974647,13045,0,1722755491,12959.30672462,95.34857624999859,53376.123671760004 2024-08-04,07:11:33.000,217,10974655,12725,0,1722755492,12959.562704399992,94.94677583999874,53375.91405816 2024-08-04,07:11:34.000,217,10974715,12685,0,1722755493,12959.582913329992,94.81284237000364,53375.76034152001 2024-08-04,07:11:35.000,217,10974692,13005,0,1722755494,12959.171998419995,94.85513714999979,53375.54374080001 2024-08-04,07:11:36.000,217,10974617,13205,0,1722755495,12958.552257900003,94.86923540999851,53375.25028176001 2024-08-04,07:11:37.000,217,10974692,12965,0,1722755496,12958.188497160001,94.62251585999911,53374.99175832001 2024-08-04,07:11:38.000,217,10974667,12925,0,1722755497,12958.04703465,94.18546980000247,53374.684325040005 2024-08-04,07:11:39.000,217,10974670,13125,0,1722755498,12958.235651329996,93.80481678000069,53374.45375008 2024-08-04,07:11:40.000,217,10974650,13165,0,1722755499,12958.579203139998,93.50170418999915,53374.15330392001 2024-08-04,07:11:41.000,217,10974645,12925,0,1722755500,12958.98338174,93.36072159000469,53373.85984488 2024-08-04,07:11:42.000,217,10974648,13005,0,1722755501,12959.279779379991,93.38186898000276,53373.62228280001 2024-08-04,07:11:43.000,217,10974621,12725,0,1722755502,12959.374087719996,93.57924461999937,53373.272926800004 2024-08-04,07:11:44.000,217,10974673,12925,0,1722755503,12959.279779379991,93.56514636000065,53373.04933896001 2024-08-04,07:11:45.000,217,10974668,13085,0,1722755504,12959.01706328999,93.34662332999869,53372.78382840001 2024-08-04,07:11:46.000,217,10974624,13045,0,1722755505,12958.680247789998,92.9518720499982,53372.46242088 2024-08-04,07:11:47.000,217,10974629,12725,0,1722755506,12958.525312659993,92.55712076999771,53372.2248588 2024-08-04,07:11:48.000,217,10974630,13045,0,1722755507,12958.410795390002,92.19761514000129,53371.99428384001 2024-08-04,07:11:49.000,217,10974667,12805,0,1722755508,12958.323223359992,91.91564993999782,53371.79165736 2024-08-04,07:11:50.000,217,10974642,13045,0,1722755509,12958.161551919991,91.7041760400025,53371.51915968001 2024-08-04,07:11:51.000,217,10974649,13085,0,1722755510,12958.100925129991,91.5561443100014,53371.246662 2024-08-04,07:11:52.000,217,10974679,13325,0,1722755511,12958.222178709992,91.49975126999925,53371.03704840001 2024-08-04,07:11:53.000,217,10974600,13245,0,1722755512,12958.532048970003,91.59843909000483,53370.82044768001 2024-08-04,07:11:54.000,217,10974675,13125,0,1722755513,12958.848655539994,91.87335516000167,53370.63179544001 2024-08-04,07:11:55.000,217,10974663,13125,0,1722755514,12958.93622756999,92.3244994800043,53370.43615608001 2024-08-04,07:11:56.000,217,10974658,13285,0,1722755515,12958.774556129989,92.81088945000374,53370.107761440006 2024-08-04,07:11:57.000,217,10974632,12965,0,1722755516,12958.545521589993,93.12105117000465,53369.919109200004 2024-08-04,07:11:58.000,217,10974659,12925,0,1722755517,12958.370377530002,93.12810030000401,53369.67456000001 2024-08-04,07:11:59.000,217,10974648,12765,0,1722755518,12958.201969779991,92.9659703100042,53369.485907760005 2024-08-04,07:12:00.000,217,10974642,13205,0,1722755519,12958.168288230001,92.59236642000178,53369.318216880005 2024-08-04,07:12:01.000,217,10974715,12885,0,1722755520,12958.296278119997,92.27515557000152,53369.10860328 2024-08-04,07:12:02.000,217,10974659,13125,0,1722755521,12958.350168600002,91.97909210999933,53368.96886088 2024-08-04,07:12:03.000,217,10974676,13085,0,1722755522,12958.323223359992,91.8663060300023,53368.80117 2024-08-04,07:12:04.000,217,10974660,13125,0,1722755523,12958.242387639992,91.99319036999805,53368.66841472001 2024-08-04,07:12:05.000,217,10974644,12965,0,1722755524,12958.060507269991,92.36679426000046,53368.43783976 2024-08-04,07:12:06.000,217,10974676,12925,0,1722755525,12957.7439007,92.80384032000438,53368.23521328001 2024-08-04,07:12:07.000,217,10974599,13005,0,1722755526,12957.393612579988,93.07875639000122,53368.01162544 2024-08-04,07:12:08.000,217,10974664,13285,0,1722755527,12957.056797079997,93.10695290999865,53367.822973199996 2024-08-04,07:12:09.000,217,10974708,12965,0,1722755528,12956.922070879991,92.74744728000223,53367.63432096001 2024-08-04,07:12:10.000,217,10974656,13285,0,1722755529,12956.84797147,92.28220470000088,53367.49457856001 2024-08-04,07:12:11.000,217,10974667,13165,0,1722755530,12956.64588217,91.93679733000317,53367.32688768001 2024-08-04,07:12:12.000,217,10974634,13205,0,1722755531,12956.342748219999,91.71827430000121,53367.15919680001 2024-08-04,07:12:13.000,217,10974670,13085,0,1722755532,12955.884679139992,91.60548822000419,53366.99849304 2024-08-04,07:12:14.000,217,10974709,12725,0,1722755533,12955.44008267999,91.309424760002,53366.86573776001 2024-08-04,07:12:15.000,217,10974635,13085,0,1722755534,12955.21778444999,90.91467348000151,53366.684072640004 2024-08-04,07:12:16.000,217,10974650,13125,0,1722755535,12955.163893969999,90.40008699000464,53366.61420144 2024-08-04,07:12:17.000,217,10974641,12765,0,1722755536,12955.190839209994,89.94189354000264,53366.52336888 2024-08-04,07:12:18.000,217,10974677,13525,0,1722755537,12955.123476109999,89.58238790999894,53366.418562080005 2024-08-04,07:12:19.000,217,10974704,13205,0,1722755538,12955.049376699993,89.26517705999868,53366.27183256001 2024-08-04,07:12:20.000,217,10974672,13045,0,1722755539,12955.029167769993,88.90567143000226,53366.22292272001 2024-08-04,07:12:21.000,217,10974664,12765,0,1722755540,12955.035904079989,88.56731319000392,53366.10414168001 2024-08-04,07:12:22.000,217,10974694,13045,0,1722755541,12955.110003489994,88.27124973000173,53366.06221896 2024-08-04,07:12:23.000,217,10974693,13005,0,1722755542,12955.123476109999,87.96813714000018,53365.99234776 2024-08-04,07:12:24.000,217,10974701,13165,0,1722755543,12955.157157659989,87.65797541999927,53365.88754096001 2024-08-04,07:12:25.000,217,10974665,12925,0,1722755544,12955.110003489994,87.43945239000459,53365.88754096001 2024-08-04,07:12:26.000,217,10974653,12885,0,1722755545,12954.941595739998,87.34781369999837,53365.82465688 2024-08-04,07:12:27.000,217,10974617,12965,0,1722755546,12954.530680830001,87.32666631000029,53365.7617728 2024-08-04,07:12:28.000,217,10974660,13005,0,1722755547,12954.133238539995,87.21388023000327,53365.656966 2024-08-04,07:12:29.000,217,10974707,13085,0,1722755548,12953.843577209998,86.9319150299998,53365.43337816001 2024-08-04,07:12:30.000,217,10974707,12965,0,1722755549,12953.688642079993,86.4878198400038,53365.363506960006 2024-08-04,07:12:31.000,217,10974690,12845,0,1722755550,12953.439398609997,86.17765812000289,53365.22376456 2024-08-04,07:12:32.000,217,10974643,12685,0,1722755551,12952.98132952999,85.90979117999814,53365.028125200006 2024-08-04,07:12:33.000,217,10974686,12925,0,1722755552,12952.610832479993,85.48684338000021,53364.860434320006 2024-08-04,07:12:34.000,217,10974716,12925,0,1722755553,12952.375061630002,84.87356906999776,53364.70671768 2024-08-04,07:12:35.000,217,10974694,13165,0,1722755554,12952.449161039993,84.18980346000171,53364.49011696 2024-08-04,07:12:36.000,217,10974692,13245,0,1722755555,12952.577150929988,83.94308391000231,53364.28050336001 2024-08-04,07:12:37.000,217,10974712,12925,0,1722755556,12952.563678309998,84.07701738000469,53364.06390264001 2024-08-04,07:12:38.000,217,10974674,12765,0,1722755557,12952.469369969993,84.20390172000043,53363.87525040001 2024-08-04,07:12:39.000,217,10974626,13165,0,1722755558,12952.287489599992,84.21095084999979,53363.60275272 2024-08-04,07:12:40.000,217,10974682,12925,0,1722755559,12952.206653879992,83.84439609000401,53363.37916488 2024-08-04,07:12:41.000,217,10974723,12685,0,1722755560,12952.112345540001,83.4707922000016,53363.19749976 2024-08-04,07:12:42.000,217,10974613,13045,0,1722755561,12952.058455059996,83.19587613000476,53363.00884752001 2024-08-04,07:12:43.000,217,10974692,12925,0,1722755562,12951.88331099999,83.13243396000325,53362.7573112 2024-08-04,07:12:44.000,217,10974701,13005,0,1722755563,12951.62733122,83.26636742999835,53362.610581680005 2024-08-04,07:12:45.000,217,10974707,13045,0,1722755564,12951.270306789993,83.51308697999775,53362.36603248001 2024-08-04,07:12:46.000,217,10974628,12925,0,1722755565,12951.007590699992,83.59767654000461,53362.0935348 2024-08-04,07:12:47.000,217,10974691,12725,0,1722755566,12950.805501399991,83.5342343700031,53361.8489856 2024-08-04,07:12:48.000,217,10974649,13245,0,1722755567,12950.616884719995,83.32980959999986,53361.58347504 2024-08-04,07:12:49.000,217,10974690,12965,0,1722755568,12950.435004349994,83.10423743999854,53361.33193872001 2024-08-04,07:12:50.000,217,10974675,12765,0,1722755569,12950.286805529999,83.09013917999982,53361.15726072 2024-08-04,07:12:51.000,217,10974657,13125,0,1722755570,12950.084716229998,83.2240726500022,53360.92668576001 2024-08-04,07:12:52.000,217,10974639,12805,0,1722755571,12949.909572169992,83.57652914999926,53360.647200960004 2024-08-04,07:12:53.000,217,10974675,13045,0,1722755572,12949.720955489996,83.96423130000039,53360.37470328001 2024-08-04,07:12:54.000,217,10974639,12805,0,1722755573,12949.38413998999,84.2743930200013,53360.13015408 2024-08-04,07:12:55.000,217,10974586,13245,0,1722755574,12949.087742349999,84.4858669200039,53359.86464352 2024-08-04,07:12:56.000,217,10974702,12925,0,1722755575,12948.764399469997,84.67619343000115,53359.613107200006 2024-08-04,07:12:57.000,217,10974698,13125,0,1722755576,12948.28612145999,84.80307777000417,53359.326635280006 2024-08-04,07:12:58.000,217,10974672,12805,0,1722755577,12947.760689279989,84.88766733000375,53359.03317624001 2024-08-04,07:12:59.000,217,10974680,12765,0,1722755578,12947.215048170001,84.83832342000096,53358.76067856 2024-08-04,07:13:00.000,217,10974686,12885,0,1722755579,12946.68287967999,84.69029168999987,53358.488180880006 2024-08-04,07:13:01.000,217,10974700,13285,0,1722755580,12946.076611780001,84.39422822999768,53358.25760592 2024-08-04,07:13:02.000,217,10974632,12965,0,1722755581,12945.443398639989,84.10521390000213,53357.92921128001 2024-08-04,07:13:03.000,217,10974688,12605,0,1722755582,12944.783240259996,83.80915043999994,53357.69164920001 2024-08-04,07:13:04.000,217,10974664,13085,0,1722755583,12944.176972359994,83.59767654000461,53357.38421592001 2024-08-04,07:13:05.000,217,10974660,13005,0,1722755584,12943.570704459991,83.40030090000073,53357.02088568001 2024-08-04,07:13:06.000,217,10974646,13045,0,1722755585,12943.22715264999,83.17472873999941,53356.762362240006 2024-08-04,07:13:07.000,217,10974657,12805,0,1722755586,12943.179998479995,83.08309005000046,53356.48986456 2024-08-04,07:13:08.000,217,10974659,12925,0,1722755587,12943.25409789,82.94915657999809,53356.18243128001 2024-08-04,07:13:09.000,217,10974678,12765,0,1722755588,12943.29451575,82.75178094000148,53355.89595936001 2024-08-04,07:13:10.000,217,10974639,12965,0,1722755589,12943.21368003,82.58965095000167,53355.5955132 2024-08-04,07:13:11.000,217,10974620,12965,0,1722755590,12943.10589906999,82.3217840100042,53355.33000264 2024-08-04,07:13:12.000,217,10974642,12765,0,1722755591,12942.944227629989,81.9622783800005,53355.09942768 2024-08-04,07:13:13.000,217,10974674,12765,0,1722755592,12942.735402019993,81.77900100000261,53354.79199440001 2024-08-04,07:13:14.000,217,10974612,12765,0,1722755593,12942.614148439992,81.89883620999899,53354.57539368001 2024-08-04,07:13:15.000,217,10974657,13005,0,1722755594,12942.459213310001,82.15965402000438,53354.35180584 2024-08-04,07:13:16.000,217,10974676,12845,0,1722755595,12942.25712401,82.40637357000378,53354.10026952001 2024-08-04,07:13:17.000,217,10974658,13125,0,1722755596,12942.07524364,82.57555269000295,53353.88366880001 2024-08-04,07:13:18.000,217,10974649,12965,0,1722755597,12941.758637069994,82.61079833999975,53353.63213248 2024-08-04,07:13:19.000,217,10974640,12925,0,1722755598,12941.287095369997,82.55440530000487,53353.457454480005 2024-08-04,07:13:20.000,217,10974614,12725,0,1722755599,12940.73471795,82.4204718300025,53353.14303408001 2024-08-04,07:13:21.000,217,10974615,13045,0,1722755600,12940.337275659993,82.2089979299999,53352.94739472001 2024-08-04,07:13:22.000,217,10974649,12925,0,1722755601,12940.128450049997,82.11735924000095,53352.716819760004 2024-08-04,07:13:23.000,217,10974677,12885,0,1722755602,12940.162131600002,81.99047489999793,53352.47925768 2024-08-04,07:13:24.000,217,10974661,12965,0,1722755603,12940.135186359992,81.93408186000306,53352.26265696 2024-08-04,07:13:25.000,217,10974621,12885,0,1722755604,12939.784898239996,81.89178707999963,53352.046056240004 2024-08-04,07:13:26.000,217,10974668,12965,0,1722755605,12939.077585689993,81.85654143000284,53351.80849416 2024-08-04,07:13:27.000,217,10974673,13045,0,1722755606,12938.087348119989,81.65211665999959,53351.55695784001 2024-08-04,07:13:28.000,217,10974568,12965,0,1722755607,12937.002802209994,81.36310233000404,53351.35433136 2024-08-04,07:13:29.000,217,10974699,12925,0,1722755608,12936.046246189995,81.0106458299997,53351.05388520001 2024-08-04,07:13:30.000,217,10974676,12765,0,1722755609,12935.258097919992,80.62294367999857,53350.83728448001 2024-08-04,07:13:31.000,217,10974623,13045,0,1722755610,12934.496894889999,80.36917499999981,53350.58574816 2024-08-04,07:13:32.000,217,10974647,13045,0,1722755611,12933.769373409996,80.25638892000279,53350.24337928001 2024-08-04,07:13:33.000,217,10974646,13005,0,1722755612,12933.048588240003,80.18589762000192,53349.94293312 2024-08-04,07:13:34.000,217,10974636,12765,0,1722755613,12932.56357392,80.05901327999891,53349.649474080004 2024-08-04,07:13:35.000,217,10974639,12925,0,1722755614,12932.186340559994,79.87573590000102,53349.3420408 2024-08-04,07:13:36.000,217,10974625,12765,0,1722755615,12931.802370889993,79.48803374999989,53349.00665904 2024-08-04,07:13:37.000,217,10974634,12845,0,1722755616,12931.377983359991,79.01574203999917,53348.692238640004 2024-08-04,07:13:38.000,217,10974623,12925,0,1722755617,12930.89296903999,78.49410642000294,53348.328908400006 2024-08-04,07:13:39.000,217,10974645,12845,0,1722755618,12930.374273169997,77.93017602000327,53348.08435920001 2024-08-04,07:13:40.000,217,10974636,13005,0,1722755619,12930.09808445999,77.43673692000448,53347.77692592001 2024-08-04,07:13:41.000,217,10974668,13045,0,1722755620,12929.96335826,77.1900173699978,53347.44853128 2024-08-04,07:13:42.000,217,10974662,12725,0,1722755621,12929.90273147,77.02083824999863,53347.23193056 2024-08-04,07:13:43.000,217,10974619,13125,0,1722755622,12929.80168682,76.88690478000353,53346.92449728 2024-08-04,07:13:44.000,217,10974617,12885,0,1722755623,12929.565915969994,76.7459221800018,53346.679948080004 2024-08-04,07:13:45.000,217,10974633,12885,0,1722755624,12929.296463569997,76.46395697999833,53346.47033448 2024-08-04,07:13:46.000,217,10974621,13125,0,1722755625,12928.939439139991,76.21723742999893,53346.25373376 2024-08-04,07:13:47.000,217,10974672,12925,0,1722755626,12928.51505160999,75.98461613999825,53346.12097848001 2024-08-04,07:13:48.000,217,10974658,12765,0,1722755627,12928.279280759998,75.794289630001,53345.911364880005 2024-08-04,07:13:49.000,217,10974643,12925,0,1722755628,12928.205181349993,75.61806138000247,53345.743674000005 2024-08-04,07:13:50.000,217,10974698,12925,0,1722755629,12928.346643859993,75.66740528999799,53345.56200888 2024-08-04,07:13:51.000,217,10974671,12925,0,1722755630,12928.6430415,75.8436335400038,53345.34540816 2024-08-04,07:13:52.000,217,10974634,13125,0,1722755631,12928.88554866,76.04805830999976,53345.086884719996 2024-08-04,07:13:53.000,217,10974625,12965,0,1722755632,12928.831658179995,76.34412177000195,53344.88425824 2024-08-04,07:13:54.000,217,10974706,13125,0,1722755633,12928.710404599995,76.69657826999901,53344.66067040001 2024-08-04,07:13:55.000,217,10974652,13085,0,1722755634,12928.54199685,77.0913295499995,53344.353237120005 2024-08-04,07:13:56.000,217,10974623,12925,0,1722755635,12928.447688509994,77.40854039999977,53344.03881672001 2024-08-04,07:13:57.000,217,10974646,12965,0,1722755636,12928.184972419993,77.67640734000452,53343.731383440005 2024-08-04,07:13:58.000,217,10974662,13005,0,1722755637,12927.888574780001,77.95132341000135,53343.38901456001 2024-08-04,07:13:59.000,217,10974670,12925,0,1722755638,12927.571968209995,78.16984644000331,53342.99773584 2024-08-04,07:14:00.000,217,10974694,12925,0,1722755639,12927.33619735999,78.19099383000139,53342.64139272 2024-08-04,07:14:01.000,217,10974707,12845,0,1722755640,12927.113899129989,77.93017602000327,53342.22915264 2024-08-04,07:14:02.000,217,10974647,12885,0,1722755641,12926.878128279997,77.52837561000342,53341.87280952 2024-08-04,07:14:03.000,217,10974653,13165,0,1722755642,12926.635621119996,77.14772259000165,53341.5164664 2024-08-04,07:14:04.000,217,10974677,12925,0,1722755643,12926.393113959995,76.90100304000225,53341.13916192001 2024-08-04,07:14:05.000,217,10974680,12965,0,1722755644,12926.35943240999,76.8093643500033,53340.761857440004 2024-08-04,07:14:06.000,217,10974635,12805,0,1722755645,12926.40658658,76.7459221800018,53340.398527200006 2024-08-04,07:14:07.000,217,10974661,12885,0,1722755646,12926.541312779991,76.87985565000417,53340.00724848 2024-08-04,07:14:08.000,217,10974717,12925,0,1722755647,12926.601939569991,77.17591910999909,53339.6648796 2024-08-04,07:14:09.000,217,10974647,12805,0,1722755648,12926.521103849991,77.48608082999999,53339.273600880006 2024-08-04,07:14:10.000,217,10974664,12965,0,1722755649,12926.372905029995,77.70460386000195,53338.94520624 2024-08-04,07:14:11.000,217,10974669,12845,0,1722755650,12926.12366156,77.92312689000391,53338.56790176 2024-08-04,07:14:12.000,217,10974658,13005,0,1722755651,12925.881154399998,78.19804296000075,53338.28841696001 2024-08-04,07:14:13.000,217,10974660,12845,0,1722755652,12925.578020449997,78.43771338000079,53337.95303520001 2024-08-04,07:14:14.000,217,10974682,13005,0,1722755653,12925.24120494999,78.54345032999845,53337.68053752 2024-08-04,07:14:15.000,217,10974649,12925,0,1722755654,12924.81681741999,78.33902556000248,53337.429001200006 2024-08-04,07:14:16.000,217,10974654,13125,0,1722755655,12924.405902509992,77.86673385000176,53337.17047776 2024-08-04,07:14:17.000,217,10974670,13165,0,1722755656,12924.102768559991,77.3380490999989,53336.88400584 2024-08-04,07:14:18.000,217,10974707,12725,0,1722755657,12924.00846022,76.97149434000312,53336.737276320004 2024-08-04,07:14:19.000,217,10974667,13005,0,1722755658,12923.96130604999,76.99969086000056,53336.52766272 2024-08-04,07:14:20.000,217,10974712,12645,0,1722755659,12923.90741557,77.16886997999973,53336.33901048 2024-08-04,07:14:21.000,217,10974705,12965,0,1722755660,12923.833316159995,77.47903170000063,53336.11542264 2024-08-04,07:14:22.000,217,10974640,12765,0,1722755661,12923.772689369995,77.54247387000214,53335.94074464001 2024-08-04,07:14:23.000,217,10974693,12605,0,1722755662,12923.651435789994,77.50017908999871,53335.71016968 2024-08-04,07:14:24.000,217,10974687,13285,0,1722755663,12923.408928629993,77.29575432000274,53335.54946592 2024-08-04,07:14:25.000,217,10974671,12765,0,1722755664,12923.179894089997,77.02788737999799,53335.44465912 2024-08-04,07:14:26.000,217,10974639,12925,0,1722755665,12923.072113130002,76.66838175000157,53335.31889096001 2024-08-04,07:14:27.000,217,10974719,12885,0,1722755666,12923.213575640002,76.32297438000387,53335.18613568 2024-08-04,07:14:28.000,217,10974665,12885,0,1722755667,12923.462819109998,75.95641962000082,53335.10927736 2024-08-04,07:14:29.000,217,10974673,12925,0,1722755668,12923.73900781999,75.74494571999821,53335.011457680004 2024-08-04,07:14:30.000,217,10974647,13125,0,1722755669,12923.772689369995,75.67445442000462,53334.8787024 2024-08-04,07:14:31.000,217,10974621,13125,0,1722755670,12923.584072689999,75.49822616999882,53334.76690848001 2024-08-04,07:14:32.000,217,10974607,12765,0,1722755671,12923.314620290002,75.25855574999878,53334.64812744001 2024-08-04,07:14:33.000,217,10974609,13125,0,1722755672,12923.072113130002,74.9272466399998,53334.54332064 2024-08-04,07:14:34.000,217,10974685,12925,0,1722755673,12922.883496449991,74.65233057000296,53334.4245396 2024-08-04,07:14:35.000,217,10974645,13285,0,1722755674,12922.735297629995,74.3351197200027,53334.29877144 2024-08-04,07:14:36.000,217,10974655,12925,0,1722755675,12922.64098928999,74.23643190000439,53334.21492600001 2024-08-04,07:14:37.000,217,10974641,12925,0,1722755676,12922.48605416,74.26462842000183,53334.124093440005 2024-08-04,07:14:38.000,217,10974685,12925,0,1722755677,12922.378273199989,74.44790579999972,53333.970376799996 2024-08-04,07:14:39.000,217,10974700,13045,0,1722755678,12922.324382719999,74.49020058000315,53333.907492720005 2024-08-04,07:14:40.000,217,10974633,12925,0,1722755679,12922.337855339989,74.54659361999802,53333.81666016 2024-08-04,07:14:41.000,217,10974689,13165,0,1722755680,12922.257019619989,74.52544622999994,53333.75377608 2024-08-04,07:14:42.000,217,10974668,12765,0,1722755681,12922.081875559998,74.41970928000228,53333.62800792 2024-08-04,07:14:43.000,217,10974710,13085,0,1722755682,12921.772005300001,74.29987406999862,53333.61403368001 2024-08-04,07:14:44.000,217,10974674,13125,0,1722755683,12921.637279099996,74.16594060000352,53333.55813672 2024-08-04,07:14:45.000,217,10974667,13085,0,1722755684,12921.751796370001,74.15889147000416,53333.39743296001 2024-08-04,07:14:46.000,217,10974714,12965,0,1722755685,12922.034721390002,74.20823537999968,53333.32057464 2024-08-04,07:14:47.000,217,10974650,12885,0,1722755686,12922.196392829988,74.44085667000036,53333.187819360006 2024-08-04,07:14:48.000,217,10974711,13085,0,1722755687,12922.041457699997,74.80036230000405,53333.04807696 2024-08-04,07:14:49.000,217,10974698,12965,0,1722755688,12921.48234396999,75.11052401999768,53332.92230880001 2024-08-04,07:14:50.000,217,10974688,12525,0,1722755689,12920.539260569996,75.32199792000029,53332.69872096 2024-08-04,07:14:51.000,217,10974704,12925,0,1722755690,12919.313252150001,75.47707878000074,53332.44019752001 2024-08-04,07:14:52.000,217,10974646,12965,0,1722755691,12918.026616939991,75.4841279100001,53332.29346800001 2024-08-04,07:14:53.000,217,10974651,12925,0,1722755692,12917.056588300002,75.28675227000349,53332.05590592001 2024-08-04,07:14:54.000,217,10974671,13085,0,1722755693,12916.598519219995,74.83560795000085,53331.81135672 2024-08-04,07:14:55.000,217,10974718,13125,0,1722755694,12916.48400194999,74.60298666000017,53331.56680752 2024-08-04,07:14:56.000,217,10974691,12725,0,1722755695,12916.349275749999,74.65937970000232,53331.30129696 2024-08-04,07:14:57.000,217,10974685,12765,0,1722755696,12916.147186449998,75.0259344599981,53330.87508264 2024-08-04,07:14:58.000,217,10974709,12965,0,1722755697,12915.857525120002,75.40658747999987,53330.602584960005 2024-08-04,07:14:59.000,217,10974651,12925,0,1722755698,12915.48702806999,75.8436335400038,53330.29515168 2024-08-04,07:15:00.000,217,10974662,13085,0,1722755699,12915.022222679989,76.17494265000278,53329.92483432001 2024-08-04,07:15:01.000,217,10974666,13085,0,1722755700,12914.530472049992,76.48510437000368,53329.52656848 2024-08-04,07:15:02.000,217,10974672,13205,0,1722755701,12913.99156725,76.73182392000308,53329.18419960001 2024-08-04,07:15:03.000,217,10974706,13125,0,1722755702,12913.452662449992,76.92215043000033,53328.827856480006 2024-08-04,07:15:04.000,217,10974690,12885,0,1722755703,12912.90702133999,76.96444521000376,53328.471513360004 2024-08-04,07:15:05.000,217,10974701,13365,0,1722755704,12912.401798090003,77.04198564000399,53328.10119600001 2024-08-04,07:15:06.000,217,10974632,13005,0,1722755705,12911.91004745999,77.11952607000421,53327.77978848 2024-08-04,07:15:07.000,217,10974624,13005,0,1722755706,12911.344197419989,77.2041156300038,53327.36056128001 2024-08-04,07:15:08.000,217,10974663,12965,0,1722755707,12910.872655719992,77.28165606000402,53326.99723104 2024-08-04,07:15:09.000,217,10974687,12925,0,1722755708,12910.55604915,77.27460693000467,53326.68979776001 2024-08-04,07:15:10.000,217,10974708,12685,0,1722755709,12910.252915199999,77.21821389000252,53326.312493280006 2024-08-04,07:15:11.000,217,10974674,12765,0,1722755710,12909.929572319998,77.11247694000485,53325.977111520006 2024-08-04,07:15:12.000,217,10974693,13045,0,1722755711,12909.47150323999,76.82346261000203,53325.67666536 2024-08-04,07:15:13.000,217,10974686,13085,0,1722755712,12908.831553789998,76.78821695999795,53325.29936088001 2024-08-04,07:15:14.000,217,10974703,12965,0,1722755713,12908.144450169995,76.96444521000376,53324.97795336 2024-08-04,07:15:15.000,217,10974687,12725,0,1722755714,12907.396719759992,77.11952607000421,53324.6425716 2024-08-04,07:15:16.000,217,10974719,12845,0,1722755715,12906.75003399999,77.08428042000014,53324.35609968 2024-08-04,07:15:17.000,217,10974702,13125,0,1722755716,12906.285228610002,76.91510130000097,53324.05565352001 2024-08-04,07:15:18.000,217,10974686,12805,0,1722755717,12906.083139310002,76.80231522000395,53323.70629752 2024-08-04,07:15:19.000,217,10974655,13125,0,1722755718,12905.907995249996,76.8093643500033,53323.37790288 2024-08-04,07:15:20.000,217,10974653,12805,0,1722755719,12905.61833392,76.83756087000074,53323.08444384 2024-08-04,07:15:21.000,217,10974679,12645,0,1722755720,12905.308463659989,76.66838175000157,53322.7560492 2024-08-04,07:15:22.000,217,10974615,12925,0,1722755721,12904.877339819992,76.32297438000387,53322.44861592001 2024-08-04,07:15:23.000,217,10974674,13125,0,1722755722,12904.345171329995,75.8295352799978,53322.14118264001 2024-08-04,07:15:24.000,217,10974642,12925,0,1722755723,12903.489659959996,75.336096179999,53321.89663344001 2024-08-04,07:15:25.000,217,10974696,12965,0,1722755724,12902.654357519998,74.78626403999806,53321.62413576 2024-08-04,07:15:26.000,217,10974738,12965,0,1722755725,12902.02114438,74.35626711000077,53321.29574112 2024-08-04,07:15:27.000,217,10974671,12925,0,1722755726,12901.502448509993,74.20118625000032,53320.897475280006 2024-08-04,07:15:28.000,217,10974721,12805,0,1722755727,12901.064588360001,74.09544930000266,53320.56908064 2024-08-04,07:15:29.000,217,10974706,12845,0,1722755728,12900.646937139994,74.00381061000371,53320.16382768 2024-08-04,07:15:30.000,217,10974691,13085,0,1722755729,12900.296649019998,73.72184541000024,53319.82844592 2024-08-04,07:15:31.000,217,10974728,13205,0,1722755730,12899.872261489996,73.46807673000148,53319.45812856001 2024-08-04,07:15:32.000,217,10974660,13285,0,1722755731,12899.46134658,73.36233978000382,53319.07383696001 2024-08-04,07:15:33.000,217,10974696,12965,0,1722755732,12898.949387020002,73.34824151999783,53318.61967416001 2024-08-04,07:15:34.000,217,10974688,13085,0,1722755733,12898.41721852999,73.14381675000186,53318.263331040005 2024-08-04,07:15:35.000,217,10974682,12765,0,1722755734,12897.804214319993,72.67152504000114,53317.81615536 2024-08-04,07:15:36.000,217,10974679,12845,0,1722755735,12897.191210109995,72.29087201999937,53317.41788952001 2024-08-04,07:15:37.000,217,10974666,12965,0,1722755736,12896.618623759998,72.20628245999978,53316.93577824 2024-08-04,07:15:38.000,217,10974663,12965,0,1722755737,12896.423270769992,72.21333158999914,53316.47462832 2024-08-04,07:15:39.000,217,10974648,12805,0,1722755738,12896.557996969997,72.36136332000024,53315.97854280001 2024-08-04,07:15:40.000,217,10974674,13005,0,1722755739,12896.504106489992,72.90414633000182,53315.54534136 2024-08-04,07:15:41.000,217,10974693,12925,0,1722755740,12896.153818369996,73.75709106000431,53315.077204320005 2024-08-04,07:15:42.000,217,10974730,13125,0,1722755741,12895.621649879999,74.41970928000228,53314.644002880006 2024-08-04,07:15:43.000,217,10974624,13365,0,1722755742,12895.001909359991,74.6805270900004,53314.1968272 2024-08-04,07:15:44.000,217,10974687,12925,0,1722755743,12894.395641459989,74.63823231000424,53313.82650984001 2024-08-04,07:15:45.000,217,10974690,12845,0,1722755744,12893.971253930002,74.433807540001,53313.45619248 2024-08-04,07:15:46.000,217,10974677,12965,0,1722755745,12893.60749319,74.13069494999945,53313.10683648001 2024-08-04,07:15:47.000,217,10974609,12845,0,1722755746,12893.29762292999,73.93331931000284,53312.73651912 2024-08-04,07:15:48.000,217,10974692,12765,0,1722755747,12893.183105659999,73.75709106000431,53312.35222752 2024-08-04,07:15:49.000,217,10974678,12925,0,1722755748,12893.216787209989,73.50332237999828,53312.01684576 2024-08-04,07:15:50.000,217,10974680,13125,0,1722755749,12893.412140199995,73.12971849000314,53311.70941248 2024-08-04,07:15:51.000,217,10974699,13045,0,1722755750,12893.755692009996,72.72791808000329,53311.32512088 2024-08-04,07:15:52.000,217,10974659,13365,0,1722755751,12894.173343230003,72.44595287999982,53311.101533040004 2024-08-04,07:15:53.000,217,10974641,12725,0,1722755752,12894.429323009994,72.47414940000453,53310.84999672 2024-08-04,07:15:54.000,217,10974683,12765,0,1722755753,12894.233970019988,72.73496721000265,53310.61243464001 2024-08-04,07:15:55.000,217,10974675,12725,0,1722755754,12893.876945589996,73.0380798000042,53310.36089832 2024-08-04,07:15:56.000,217,10974692,13085,0,1722755755,12893.36498603,73.37643804000254,53310.095387760004 2024-08-04,07:15:57.000,217,10974651,13205,0,1722755756,12892.940598499998,73.6302067200013,53309.85782568 2024-08-04,07:15:58.000,217,10974698,12925,0,1722755757,12892.617255619996,73.65135410999937,53309.592315120004 2024-08-04,07:15:59.000,217,10974675,13125,0,1722755758,12892.36801215,73.50332237999828,53309.45955984 2024-08-04,07:16:00.000,217,10974654,13005,0,1722755759,12892.10529606,73.37643804000254,53309.21501064 2024-08-04,07:16:01.000,217,10974676,12885,0,1722755760,12891.660699599997,73.26365195999824,53309.05430688001 2024-08-04,07:16:02.000,217,10974605,12925,0,1722755761,12891.283466239991,73.21430805000273,53308.8516804 2024-08-04,07:16:03.000,217,10974648,13205,0,1722755762,12890.865815019999,73.21430805000273,53308.63507968 2024-08-04,07:16:04.000,217,10974668,12845,0,1722755763,12890.434691180002,73.20725892000337,53308.4673888 2024-08-04,07:16:05.000,217,10974689,12925,0,1722755764,12890.104611989991,73.27775022000424,53308.34162064001 2024-08-04,07:16:06.000,217,10974624,13285,0,1722755765,12889.78126910999,73.27775022000424,53308.187904 2024-08-04,07:16:07.000,217,10974633,12885,0,1722755766,12889.471398849993,73.16496413999994,53308.09707144001 2024-08-04,07:16:08.000,217,10974663,12765,0,1722755767,12889.309727409993,73.06627632000163,53308.00623888001 2024-08-04,07:16:09.000,217,10974678,13125,0,1722755768,12889.370354199993,72.94644110999798,53307.92938056001 2024-08-04,07:16:10.000,217,10974624,13165,0,1722755769,12889.410772059993,72.91119546000118,53307.817586640005 2024-08-04,07:16:11.000,217,10974650,13005,0,1722755770,12889.242364309997,72.99578502000077,53307.8036124 2024-08-04,07:16:12.000,217,10974591,13005,0,1722755771,12888.797767849996,72.99578502000077,53307.7337412 2024-08-04,07:16:13.000,217,10974674,13045,0,1722755772,12888.211708879993,73.05922719000228,53307.63592152 2024-08-04,07:16:14.000,217,10974702,13125,0,1722755773,12887.477451089995,73.19316066000465,53307.61496016 2024-08-04,07:16:15.000,217,10974666,13045,0,1722755774,12886.743193299997,73.30594674000167,53307.54508896001 2024-08-04,07:16:16.000,217,10974616,13045,0,1722755775,12886.076298609994,73.41168368999934,53307.50316624001 2024-08-04,07:16:17.000,217,10974637,12805,0,1722755776,12885.416140230001,73.24250457000016,53307.37739808001 2024-08-04,07:16:18.000,217,10974666,12925,0,1722755777,12884.675146129994,72.97463763000269,53307.244642800004 2024-08-04,07:16:19.000,217,10974661,12965,0,1722755778,12883.86678892999,72.65742678000242,53307.08393904 2024-08-04,07:16:20.000,217,10974688,12925,0,1722755779,12883.071904349992,72.50234592000197,53306.93720952 2024-08-04,07:16:21.000,217,10974678,13085,0,1722755780,12882.337646559994,72.53054243999941,53306.85336408001 2024-08-04,07:16:22.000,217,10974664,12885,0,1722755781,12881.711169729992,72.55168983000476,53306.6507376 2024-08-04,07:16:23.000,217,10974680,12965,0,1722755782,12881.131847069999,72.38251070999831,53306.41317552 2024-08-04,07:16:24.000,217,10974645,12925,0,1722755783,12880.512106549992,72.17808594000235,53306.21753616 2024-08-04,07:16:25.000,217,10974641,12965,0,1722755784,12879.952992819999,72.24857724000321,53306.042858160006 2024-08-04,07:16:26.000,217,10974674,12965,0,1722755785,12879.292834439992,72.49529679000261,53305.76337336 2024-08-04,07:16:27.000,217,10974726,13005,0,1722755786,12878.673093919999,72.71381982000457,53305.49087568001 2024-08-04,07:16:28.000,217,10974642,12765,0,1722755787,12878.316069489993,72.67152504000114,53305.33715904 2024-08-04,07:16:29.000,217,10974633,13005,0,1722755788,12877.925363509996,72.54464069999813,53305.07164848 2024-08-04,07:16:30.000,217,10974622,13125,0,1722755789,12877.7165379,72.30497027999809,53304.87600912 2024-08-04,07:16:31.000,217,10974652,13045,0,1722755790,12877.703065279995,72.10759464000148,53304.66639552 2024-08-04,07:16:32.000,217,10974639,13205,0,1722755791,12877.723274209995,72.15693855000427,53304.519666 2024-08-04,07:16:33.000,217,10974645,13125,0,1722755792,12877.79063730999,72.42480549000175,53304.40787208001 2024-08-04,07:16:34.000,217,10974662,13005,0,1722755793,12877.783900999995,72.60808286999963,53304.33101376 2024-08-04,07:16:35.000,217,10974682,13005,0,1722755794,12878.060089710001,72.69972155999858,53304.247168320006 2024-08-04,07:16:36.000,217,10974653,12725,0,1722755795,12878.410377829998,72.87594981000439,53304.2052456 2024-08-04,07:16:37.000,217,10974612,13245,0,1722755796,12878.801083809994,73.10152196999843,53304.18428424 2024-08-04,07:16:38.000,217,10974664,12965,0,1722755797,12879.07727252,73.4187328199987,53304.23319408 2024-08-04,07:16:39.000,217,10974668,12965,0,1722755798,12879.562286840002,73.60201020000386,53304.21921984001 2024-08-04,07:16:40.000,217,10974630,12605,0,1722755799,12879.899102339994,74.01790887000243,53304.19127136001 2024-08-04,07:16:41.000,217,10974658,13125,0,1722755800,12879.845211859989,74.63823231000424,53304.226206960004 2024-08-04,07:16:42.000,217,10974672,13085,0,1722755801,12879.528605289997,75.1387205400024,53304.18428424 2024-08-04,07:16:43.000,217,10974678,12685,0,1722755802,12879.306307059996,75.19511358000454,53304.17031000001 2024-08-04,07:16:44.000,217,10974671,13045,0,1722755803,12879.272625509991,74.86380446999829,53304.2052456 2024-08-04,07:16:45.000,217,10974652,13005,0,1722755804,12879.447769569997,74.44085667000036,53304.21223272 2024-08-04,07:16:46.000,217,10974648,12605,0,1722755805,12879.697013039993,74.25053016000311,53304.2052456 2024-08-04,07:16:47.000,217,10974644,13205,0,1722755806,12879.737430899993,74.27167755000119,53304.177297120004 2024-08-04,07:16:48.000,217,10974726,12925,0,1722755807,12879.569023149998,74.42675841000164,53304.15633576 2024-08-04,07:16:49.000,217,10974657,13125,0,1722755808,12879.313043369992,74.60298666000017,53304.10043880001 2024-08-04,07:16:50.000,217,10974660,13125,0,1722755809,12879.03011834999,74.7439692600019,53304.04454184 2024-08-04,07:16:51.000,217,10974625,13285,0,1722755810,12878.881919529995,74.892000990003,53303.97467064 2024-08-04,07:16:52.000,217,10974664,12925,0,1722755811,12878.700039159994,75.0893766299996,53303.93973504 2024-08-04,07:16:53.000,217,10974686,13125,0,1722755812,12878.659621299994,75.07527837000089,53303.91877368 2024-08-04,07:16:54.000,217,10974650,13005,0,1722755813,12878.605730819989,74.96954142000322,53303.911786560006 2024-08-04,07:16:55.000,217,10974621,13085,0,1722755814,12878.410377829998,74.97659055000258,53303.9257608 2024-08-04,07:16:56.000,217,10974667,13005,0,1722755815,12878.208288529997,75.11052401999768,53303.89781232 2024-08-04,07:16:57.000,217,10974655,13205,0,1722755816,12878.066826019996,75.35724357000436,53303.83492824001 2024-08-04,07:16:58.000,217,10974669,13085,0,1722755817,12877.91189088999,75.50527529999817,53303.80697976 2024-08-04,07:16:59.000,217,10974661,12845,0,1722755818,12877.83779148,75.64625789999991,53303.70916008 2024-08-04,07:17:00.000,217,10974679,12965,0,1722755819,12877.58854800999,75.71674920000078,53303.64627600001 2024-08-04,07:17:01.000,217,10974679,12885,0,1722755820,12877.143951550002,75.54052095000225,53303.6113404 2024-08-04,07:17:02.000,217,10974712,13005,0,1722755821,12876.483793169995,75.08232750000025,53303.555443440004 2024-08-04,07:17:03.000,217,10974685,13085,0,1722755822,12875.857316339992,74.44790579999972,53303.39473968 2024-08-04,07:17:04.000,217,10974710,13045,0,1722755823,12875.41945619,73.71479628000088,53303.27595864 2024-08-04,07:17:05.000,217,10974657,12885,0,1722755824,12875.06916806999,73.00988327999949,53303.16416472001 2024-08-04,07:17:06.000,217,10974699,12765,0,1722755825,12874.725616260002,72.32611767000344,53303.11525488001 2024-08-04,07:17:07.000,217,10974705,13045,0,1722755826,12874.483109100001,71.55071337000118,53303.01743520001 2024-08-04,07:17:08.000,217,10974684,13045,0,1722755827,12874.274283489991,70.71186690000468,53303.01044808 2024-08-04,07:17:09.000,217,10974670,12805,0,1722755828,12873.99809478,69.95760999000049,53302.905641280006 2024-08-04,07:17:10.000,217,10974694,12805,0,1722755829,12873.769060239989,69.56990783999936,53302.835770080004 2024-08-04,07:17:11.000,217,10974681,13045,0,1722755830,12873.479398909993,69.59810436000407,53302.66109208001 2024-08-04,07:17:12.000,217,10974668,13205,0,1722755831,12873.324463780002,69.82367651999812,53302.5283368 2024-08-04,07:17:13.000,217,10974712,12965,0,1722755832,12873.351409019997,70.1690838900031,53302.44449136001 2024-08-04,07:17:14.000,217,10974742,12885,0,1722755833,12873.587179869988,70.55678604000423,53302.30474896001 2024-08-04,07:17:15.000,217,10974698,12925,0,1722755834,12873.715169759998,71.1066181799979,53302.27680048001 2024-08-04,07:17:16.000,217,10974683,12885,0,1722755835,12873.668015589988,71.68464684000355,53302.17898080001 2024-08-04,07:17:17.000,217,10974627,12965,0,1722755836,12873.142583410001,72.26972463000129,53302.08814824001 2024-08-04,07:17:18.000,217,10974675,12925,0,1722755837,12872.219708939992,72.6433285200037,53302.09513536 2024-08-04,07:17:19.000,217,10974668,12965,0,1722755838,12871.135163029998,72.93939197999862,53301.90648312 2024-08-04,07:17:20.000,217,10974671,13005,0,1722755839,12870.23249748999,73.16496413999994,53301.92744448 2024-08-04,07:17:21.000,217,10974688,13085,0,1722755840,12869.666647450002,73.24250457000016,53301.87853464 2024-08-04,07:17:22.000,217,10974617,12845,0,1722755841,12869.410667669996,73.08742370999971,53301.829624800004 2024-08-04,07:17:23.000,217,10974745,12805,0,1722755842,12869.32309564,72.91119546000118,53301.8645604 2024-08-04,07:17:24.000,217,10974696,12685,0,1722755843,12869.228787299995,72.6785741700005,53301.77372784001 2024-08-04,07:17:25.000,217,10974673,13165,0,1722755844,12869.087324789994,72.56578809000348,53301.85757328 2024-08-04,07:17:26.000,217,10974681,13045,0,1722755845,12868.804399769993,72.6433285200037,53301.89250888001 2024-08-04,07:17:27.000,217,10974650,12965,0,1722755846,12868.575365229997,73.0239815399982,53301.87853464 2024-08-04,07:17:28.000,217,10974666,12885,0,1722755847,12868.582101539992,73.37643804000254,53301.87154752001 2024-08-04,07:17:29.000,217,10974668,13165,0,1722755848,12868.642728329993,73.65135410999937,53301.9344316 2024-08-04,07:17:30.000,217,10974666,13285,0,1722755849,12868.656200949998,73.63725585000066,53301.91347024 2024-08-04,07:17:31.000,217,10974709,13085,0,1722755850,12868.595574159997,73.5949610700045,53301.90648312 2024-08-04,07:17:32.000,217,10974637,13045,0,1722755851,12868.534947369997,73.62315759000194,53301.92045736001 2024-08-04,07:17:33.000,217,10974640,12965,0,1722755852,12868.258758659991,73.8416806200039,53301.87154752001 2024-08-04,07:17:34.000,217,10974686,12885,0,1722755853,12868.0836146,74.12364582000009,53301.731805120005 2024-08-04,07:17:35.000,217,10974680,12925,0,1722755854,12868.009515189995,74.56774101000337,53301.6200112 2024-08-04,07:17:36.000,217,10974712,12925,0,1722755855,12868.272231279996,74.80741143000341,53301.459307439996 2024-08-04,07:17:37.000,217,10974673,12845,0,1722755856,12868.689882500003,75.01183619999938,53301.35450064 2024-08-04,07:17:38.000,217,10974696,12805,0,1722755857,12868.905444419994,75.25855574999878,53301.14488704 2024-08-04,07:17:39.000,217,10974677,12965,0,1722755858,12868.696618809998,75.66035615999863,53301.026106 2024-08-04,07:17:40.000,217,10974689,13285,0,1722755859,12868.211604489996,76.40756394000346,53300.823479520004 2024-08-04,07:17:41.000,217,10974713,12805,0,1722755860,12867.868052679994,77.16886997999973,53300.69072424 2024-08-04,07:17:42.000,217,10974643,13005,0,1722755861,12867.665963379994,77.81738993999898,53300.52303336 2024-08-04,07:17:43.000,217,10974648,13165,0,1722755862,12867.544709799993,78.18394470000203,53300.41822656 2024-08-04,07:17:44.000,217,10974676,13125,0,1722755863,12867.537973489998,78.19099383000139,53300.2575228 2024-08-04,07:17:45.000,217,10974707,12925,0,1722755864,12867.531237179988,77.99361819000478,53300.13175464 2024-08-04,07:17:46.000,217,10974671,12885,0,1722755865,12867.409983600002,77.66935820999788,53300.06887056 2024-08-04,07:17:47.000,217,10974707,12925,0,1722755866,12867.127058580001,77.57067038999958,53299.95707664001 2024-08-04,07:17:48.000,217,10974725,13205,0,1722755867,12866.810452009995,77.5142773500047,53299.92912816001 2024-08-04,07:17:49.000,217,10974669,13045,0,1722755868,12866.68246212,77.42968778999784,53299.82432136 2024-08-04,07:17:50.000,217,10974682,13285,0,1722755869,12866.87781510999,77.11247694000485,53299.66361760001 2024-08-04,07:17:51.000,217,10974714,12965,0,1722755870,12867.322411569992,76.70362739999837,53299.58675928 2024-08-04,07:17:52.000,217,10974704,12805,0,1722755871,12867.87478898999,76.39346568000474,53299.53784944 2024-08-04,07:17:53.000,217,10974670,13125,0,1722755872,12868.11729614999,76.39346568000474,53299.481952480004 2024-08-04,07:17:54.000,217,10974655,13085,0,1722755873,12868.009515189995,76.87985565000417,53299.36317144 2024-08-04,07:17:55.000,217,10974696,12885,0,1722755874,12867.497555629998,77.56362126000022,53299.216441920005 2024-08-04,07:17:56.000,217,10974706,13205,0,1722755875,12866.668989499994,78.26853426000162,53299.07669952 2024-08-04,07:17:57.000,217,10974695,12925,0,1722755876,12865.68548824,78.68443293000018,53298.78324048001 2024-08-04,07:17:58.000,217,10974701,12885,0,1722755877,12864.856922109997,78.69148205999954,53298.63651096001 2024-08-04,07:17:59.000,217,10974690,13005,0,1722755878,12864.47968874999,78.44476251000015,53298.44785872001 2024-08-04,07:18:00.000,217,10974655,12965,0,1722755879,12864.50663399,78.13460078999924,53298.34305192 2024-08-04,07:18:01.000,217,10974643,13125,0,1722755880,12864.850185800002,77.99361819000478,53298.259206480005 2024-08-04,07:18:02.000,217,10974674,12965,0,1722755881,12865.288045949994,78.05001122999965,53298.11946408 2024-08-04,07:18:03.000,217,10974712,13085,0,1722755882,12865.57770727999,78.21214121999947,53297.95876032 2024-08-04,07:18:04.000,217,10974712,13325,0,1722755883,12865.712433479996,78.16279731000395,53297.83299216 2024-08-04,07:18:05.000,217,10974686,12965,0,1722755884,12865.530553109995,77.8949303699992,53297.69324976 2024-08-04,07:18:06.000,217,10974712,12965,0,1722755885,12865.254364399989,77.56362126000022,53297.5674816 2024-08-04,07:18:07.000,217,10974678,13045,0,1722755886,12864.843449489992,77.41558952999912,53297.469661920004 2024-08-04,07:18:08.000,217,10974682,12765,0,1722755887,12864.331489929995,77.6975547300026,53297.30895816 2024-08-04,07:18:09.000,217,10974672,12885,0,1722755888,12863.893629779988,78.36017295000056,53297.12729304001 2024-08-04,07:18:10.000,217,10974647,13005,0,1722755889,12863.671331550002,79.02279116999853,53296.95261504 2024-08-04,07:18:11.000,217,10974695,12605,0,1722755890,12863.24694402,79.41754244999902,53296.78492416 2024-08-04,07:18:12.000,217,10974682,12765,0,1722755891,12862.633939810003,79.34000201999879,53296.63819464 2024-08-04,07:18:13.000,217,10974673,13005,0,1722755892,12861.87947308999,78.81836640000256,53296.54736208 2024-08-04,07:18:14.000,217,10974655,12965,0,1722755893,12861.300150429997,77.90197949999856,53296.47749088001 2024-08-04,07:18:15.000,217,10974662,13005,0,1722755894,12861.010489100001,76.95034694999777,53296.3796712 2024-08-04,07:18:16.000,217,10974684,13245,0,1722755895,12861.064379579992,76.23838482000428,53296.40063256 2024-08-04,07:18:17.000,217,10974681,12765,0,1722755896,12861.273205190002,76.09035309000319,53296.3796712 2024-08-04,07:18:18.000,217,10974680,12845,0,1722755897,12861.502239729998,76.42871133000153,53296.3447356 2024-08-04,07:18:19.000,217,10974637,12845,0,1722755898,12861.401195079998,77.08428042000014,53296.32377424 2024-08-04,07:18:20.000,217,10974669,12765,0,1722755899,12860.976807549996,77.49312995999935,53296.23294168 2024-08-04,07:18:21.000,217,10974588,12805,0,1722755900,12860.262758689998,77.73984950999875,53296.17005760001 2024-08-04,07:18:23.000,217,10974677,12965,0,1722755901,12859.312938979994,77.99361819000478,53296.12114776001 2024-08-04,07:18:24.000,217,10974658,13045,0,1722755902,12858.437218679996,78.24033774000418,53296.00236672001 2024-08-04,07:18:25.000,217,10974622,13045,0,1722755903,12857.662543029997,78.60689249999996,53295.87659856 2024-08-04,07:18:26.000,217,10974643,12965,0,1722755904,12856.94175785999,78.93115247999958,53295.73685616001 2024-08-04,07:18:27.000,217,10974682,13165,0,1722755906,12856.04582862999,79.12852812000347,53295.61807512001 2024-08-04,07:18:28.000,217,10974654,13125,0,1722755907,12855.432824419993,79.10738072999811,53295.46435848 2024-08-04,07:18:29.000,217,10974693,13125,0,1722755908,12855.102745229997,79.04393856000388,53295.37352592 2024-08-04,07:18:30.000,217,10974690,13245,0,1722755909,12855.116217850002,79.13557725000283,53295.33160320001 2024-08-04,07:18:31.000,217,10974687,12765,0,1722755910,12855.432824419993,79.43164070999774,53295.261732000006 2024-08-04,07:18:32.000,217,10974693,12765,0,1722755911,12855.78311253999,79.93212894000317,53295.20583504 2024-08-04,07:18:33.000,217,10974744,13005,0,1722755912,12856.160345899996,80.34097848000238,53295.21980928 2024-08-04,07:18:34.000,217,10974633,12885,0,1722755913,12856.483688779997,80.48196108000411,53295.289680480004 2024-08-04,07:18:35.000,217,10974687,12765,0,1722755914,12856.726195939998,80.34802761000174,53295.34557744 2024-08-04,07:18:36.000,217,10974683,12965,0,1722755915,12856.84071320999,79.99557111000468,53295.478332720006 2024-08-04,07:18:37.000,217,10974606,12885,0,1722755916,12856.807031659999,79.54442679000203,53295.597113760006 2024-08-04,07:18:38.000,217,10974694,13125,0,1722755917,12856.732932249994,79.2554124599992,53295.68794632001 2024-08-04,07:18:39.000,217,10974652,12805,0,1722755918,12856.551051879993,79.26951071999792,53295.84166296 2024-08-04,07:18:40.000,217,10974711,12965,0,1722755919,12856.167082209991,79.48803374999989,53295.88358568001 2024-08-04,07:18:41.000,217,10974660,13045,0,1722755920,12855.634913719994,79.84049025000422,53295.87659856 2024-08-04,07:18:42.000,217,10974619,12765,0,1722755921,12854.988227959991,80.20704501,53295.90454704001 2024-08-04,07:18:43.000,217,10974630,12805,0,1722755922,12854.294388029994,80.49605934000283,53295.90454704001 2024-08-04,07:18:44.000,217,10974637,13125,0,1722755923,12853.742010609996,80.79917193000438,53295.792753120004 2024-08-04,07:18:45.000,217,10974630,13325,0,1722755924,12853.061643299989,81.10228451999865,53295.646023600006 2024-08-04,07:18:46.000,217,10974680,12965,0,1722755925,12852.23307717,81.4335936300049,53295.54820392001 2024-08-04,07:18:47.000,217,10974650,13085,0,1722755926,12851.579655100002,81.72260796000046,53295.429422880006 2024-08-04,07:18:48.000,217,10974662,13165,0,1722755927,12851.397774730001,81.83539404000476,53295.2966676 2024-08-04,07:18:49.000,217,10974661,13085,0,1722755928,12851.700908680003,81.67326404999767,53295.310641840006 2024-08-04,07:18:50.000,217,10974636,13165,0,1722755929,12852.07140573,81.5675271,53295.2267964 2024-08-04,07:18:51.000,217,10974636,12765,0,1722755930,12852.43516647,81.59572362000472,53295.26871912 2024-08-04,07:18:52.000,217,10974595,13205,0,1722755931,12852.785454589997,81.4335936300049,53295.3665388 2024-08-04,07:18:53.000,217,10974733,12885,0,1722755932,12853.337832009995,81.08818625999993,53295.457371360004 2024-08-04,07:18:54.000,217,10974594,12845,0,1722755933,12853.997990390002,80.5524523799977,53295.61807512001 2024-08-04,07:18:55.000,217,10974606,12765,0,1722755934,12854.69183032,80.02376763000211,53295.70890768 2024-08-04,07:18:56.000,217,10974637,13085,0,1722755935,12855.210526189992,79.76999895000336,53295.862624320005 2024-08-04,07:18:57.000,217,10974647,13125,0,1722755936,12855.318307150003,79.748851559998,53296.01634096 2024-08-04,07:18:58.000,217,10974651,13085,0,1722755937,12855.183580949997,79.82639198999823,53296.14210912001 2024-08-04,07:18:59.000,217,10974672,12765,0,1722755938,12854.947810099991,79.88278503000038,53296.2049932 2024-08-04,07:19:00.000,217,10974678,13165,0,1722755939,12854.637939839995,80.17884849000257,53296.246915920005 2024-08-04,07:19:01.000,217,10974625,13405,0,1722755940,12853.923890979997,80.73572976000287,53296.2049932 2024-08-04,07:19:02.000,217,10974691,13045,0,1722755941,12852.953862339993,81.58867448999808,53296.0652508 2024-08-04,07:19:03.000,217,10974718,13045,0,1722755942,12851.876052739994,82.50506139000208,53295.96743112 2024-08-04,07:19:04.000,217,10974651,12605,0,1722755943,12851.020541369995,83.26636742999835,53295.79974024 2024-08-04,07:19:05.000,217,10974618,12965,0,1722755944,12850.495109189993,83.73865913999907,53295.646023600006 2024-08-04,07:19:06.000,217,10974647,13045,0,1722755945,12850.218920480002,83.80210131000058,53295.52025544001 2024-08-04,07:19:07.000,217,10974697,13005,0,1722755946,12849.90905021999,83.59062740999798,53295.45038424001 2024-08-04,07:19:08.000,217,10974672,13005,0,1722755947,12849.484662689989,83.28751482000371,53295.39448728 2024-08-04,07:19:09.000,217,10974672,13005,0,1722755948,12849.087220399997,83.10423743999854,53295.43641 2024-08-04,07:19:10.000,217,10974649,13125,0,1722755949,12848.999648370002,82.75178094000148,53295.46435848 2024-08-04,07:19:11.000,217,10974650,13005,0,1722755950,12849.437508519994,82.21604705999925,53295.48531984 2024-08-04,07:19:12.000,217,10974643,13245,0,1722755951,12850.131348449991,81.76490274000389,53295.45038424001 2024-08-04,07:19:13.000,217,10974673,13125,0,1722755952,12850.461427640003,81.8635905600022,53295.35256456001 2024-08-04,07:19:14.000,217,10974651,12885,0,1722755953,12850.259338340002,82.4204718300025,53295.261732000006 2024-08-04,07:19:15.000,217,10974635,12805,0,1722755954,12849.538553169994,83.31571134000114,53295.094041120006 2024-08-04,07:19:16.000,217,10974685,12765,0,1722755955,12848.790822759991,84.11226303000149,53294.926350240006 2024-08-04,07:19:17.000,217,10974610,12845,0,1722755956,12847.874684599992,84.69029168999987,53294.73071088001 2024-08-04,07:19:18.000,217,10974655,13125,0,1722755957,12846.891183339998,85.00045341000077,53294.5280844 2024-08-04,07:19:19.000,217,10974689,13085,0,1722755958,12845.921154699994,85.14143601000251,53294.38135488 2024-08-04,07:19:20.000,217,10974693,13205,0,1722755959,12845.166687979996,85.07094471000164,53294.32545792001 2024-08-04,07:19:21.000,217,10974668,13045,0,1722755960,12844.641255799994,84.96520776000398,53294.17872840001 2024-08-04,07:19:22.000,217,10974665,13045,0,1722755961,12844.371803399998,84.7325864700033,53294.115844320004 2024-08-04,07:19:23.000,217,10974666,12885,0,1722755962,12844.223604580002,84.71848821000458,53294.01103752001 2024-08-04,07:19:24.000,217,10974616,13245,0,1722755963,12844.176450409992,85.077993840001,53294.0040504 2024-08-04,07:19:25.000,217,10974675,12845,0,1722755964,12843.94067956,85.5714329399998,53293.91321784001 2024-08-04,07:19:26.000,217,10974683,13045,0,1722755965,12843.53650096,85.64897337000002,53293.81539816 2024-08-04,07:19:27.000,217,10974701,12965,0,1722755966,12843.105377120002,85.31766426000104,53293.752514080006 2024-08-04,07:19:28.000,217,10974662,12685,0,1722755967,12843.112113429997,84.66914430000179,53293.65469440001 2024-08-04,07:19:29.000,217,10974657,12845,0,1722755968,12843.320939039993,83.96423130000039,53293.52193912 2024-08-04,07:19:30.000,217,10974683,12885,0,1722755969,12843.71838133,83.40030090000073,53293.417132320006 2024-08-04,07:19:31.000,217,10974679,13245,0,1722755970,12843.85310752999,83.30866221000178,53293.36123536 2024-08-04,07:19:32.000,217,10974615,12845,0,1722755971,12843.85984384,83.60472567000397,53293.29136416001 2024-08-04,07:19:33.000,217,10974653,12925,0,1722755972,12843.71838133,84.07701738000469,53293.18655736 2024-08-04,07:19:34.000,217,10974664,13125,0,1722755973,12843.57018250999,84.34488432000217,53293.0957248 2024-08-04,07:19:35.000,217,10974674,12965,0,1722755974,12843.496083099999,84.15455781000492,53292.990918 2024-08-04,07:19:36.000,217,10974654,12765,0,1722755975,12843.46913785999,83.77390479000314,53292.90707256001 2024-08-04,07:19:37.000,217,10974677,13285,0,1722755976,12843.408511069989,83.57652914999926,53292.85816272 2024-08-04,07:19:38.000,217,10974649,13125,0,1722755977,12843.341147969993,83.717511750001,53292.73239456 2024-08-04,07:19:39.000,217,10974631,13285,0,1722755978,12843.213158079998,83.90078912999888,53292.69745896001 2024-08-04,07:19:40.000,217,10974706,13125,0,1722755979,12843.347884279989,83.94308391000231,53292.627587760006 2024-08-04,07:19:41.000,217,10974669,13005,0,1722755980,12843.73185394999,83.77390479000314,53292.52976808001 2024-08-04,07:19:42.000,217,10974659,12925,0,1722755981,12844.264022440002,83.54833263000182,53292.48784536 2024-08-04,07:19:43.000,217,10974630,12685,0,1722755982,12844.95786237,83.36505525000393,53292.508806720005 2024-08-04,07:19:44.000,217,10974666,12725,0,1722755983,12845.274468939991,83.42849741999817,53292.459896880006 2024-08-04,07:19:45.000,217,10974703,12765,0,1722755984,12845.234051079991,83.56243089000054,53292.35509008 2024-08-04,07:19:46.000,217,10974660,13005,0,1722755985,12845.186896909996,83.56243089000054,53292.2572704 2024-08-04,07:19:47.000,217,10974691,12845,0,1722755986,12845.321623110001,83.35800612000457,53292.14547648001 2024-08-04,07:19:48.000,217,10974637,12965,0,1722755987,12845.631493369998,83.48489046000032,53291.99874696001 2024-08-04,07:19:49.000,217,10974665,12845,0,1722755988,12846.204079719995,83.85144522000337,53291.935862880004 2024-08-04,07:19:50.000,217,10974705,13005,0,1722755989,12847.046118469989,84.09111564000341,53291.99175984 2024-08-04,07:19:51.000,217,10974671,13205,0,1722755990,12847.975729249993,84.36603171000024,53291.956824240006 2024-08-04,07:19:52.000,217,10974698,13085,0,1722755991,12848.602206079995,84.66209517000243,53291.89394016 2024-08-04,07:19:53.000,217,10974632,12965,0,1722755992,12848.723459659996,85.14848514000187,53291.78214624001 2024-08-04,07:19:54.000,217,10974703,13365,0,1722755993,12848.541579289995,85.55028555000172,53291.6983008 2024-08-04,07:19:55.000,217,10974701,12885,0,1722755994,12848.54831559999,85.49389250999957,53291.61445536001 2024-08-04,07:19:56.000,217,10974668,13085,0,1722755995,12848.65609656,85.16963252999994,53291.502661440005 2024-08-04,07:19:57.000,217,10974677,13285,0,1722755996,12848.70998703999,84.7678321200001,53291.43977736 2024-08-04,07:19:58.000,217,10974616,13245,0,1722755997,12848.44727094999,84.46471952999855,53291.334970560005 2024-08-04,07:19:59.000,217,10974689,12765,0,1722755998,12848.002674490002,84.3096386699981,53291.334970560005 2024-08-04,07:20:00.000,217,10974658,13085,0,1722755999,12847.564814339996,84.09111564000341,53291.25112512 2024-08-04,07:20:01.000,217,10974678,13165,0,1722756000,12847.403142899995,83.83029782999802,53291.25112512 2024-08-04,07:20:02.000,217,10974689,13085,0,1722756001,12847.25494408,83.68931523000356,53291.22317664 2024-08-04,07:20:03.000,217,10974625,13125,0,1722756002,12847.221262529994,83.56243089000054,53291.19522816 2024-08-04,07:20:04.000,217,10974640,12925,0,1722756003,12847.59849589,83.20997439000348,53291.13933120001 2024-08-04,07:20:05.000,217,10974694,12965,0,1722756004,12848.009410799998,82.8645670199985,53291.1742668 2024-08-04,07:20:06.000,217,10974668,13005,0,1722756005,12848.238445339994,82.5191596500008,53291.216189520004 2024-08-04,07:20:07.000,217,10974687,13165,0,1722756006,12848.144136999988,82.11735924000095,53291.3140092 2024-08-04,07:20:08.000,217,10974634,12965,0,1722756007,12847.827530429997,81.80719752000005,53291.4886872 2024-08-04,07:20:09.000,217,10974691,13205,0,1722756008,12847.760167330001,81.63801840000087,53291.75419776 2024-08-04,07:20:10.000,217,10974694,13125,0,1722756009,12847.928575079997,81.63801840000087,53291.92188864 2024-08-04,07:20:11.000,217,10974726,13085,0,1722756010,12848.63588763,81.65211665999959,53292.19438632001 2024-08-04,07:20:12.000,217,10974650,13165,0,1722756011,12849.781060329995,81.5675271,53292.48784536 2024-08-04,07:20:13.000,217,10974645,12965,0,1722756012,12850.92623302999,81.48998666999978,53292.87912408 2024-08-04,07:20:14.000,217,10974662,13125,0,1722756013,12851.902997979989,81.33490580999933,53293.22149296001 2024-08-04,07:20:15.000,217,10974655,12925,0,1722756014,12852.691146249992,81.09523538999929,53293.65469440001 2024-08-04,07:20:16.000,217,10974668,13325,0,1722756015,12853.129006399999,80.80622106000374,53293.969114800006 2024-08-04,07:20:17.000,217,10974701,12885,0,1722756016,12853.102061159989,80.68638585000008,53294.33244504 2024-08-04,07:20:18.000,217,10974679,12925,0,1722756017,12853.115533779994,80.67228759000136,53294.74468512 2024-08-04,07:20:19.000,217,10974695,13125,0,1722756018,12853.169424259999,80.48901021000347,53295.05910552 2024-08-04,07:20:20.000,217,10974694,13125,0,1722756019,12853.196369499994,80.20704501,53295.42243576001 2024-08-04,07:20:21.000,217,10974711,12885,0,1722756020,12853.236787359994,79.9603254600006,53295.67397208 2024-08-04,07:20:22.000,217,10974688,12925,0,1722756021,12853.44561296999,79.65721286999906,53296.02332808001 2024-08-04,07:20:23.000,217,10974637,12965,0,1722756022,12853.50623975999,79.23426507000113,53296.33076136 2024-08-04,07:20:24.000,217,10974697,12885,0,1722756023,12853.519712379995,78.73377684000297,53296.533387840005 2024-08-04,07:20:25.000,217,10974656,12965,0,1722756024,12853.57360286,78.40951686000335,53296.84082112001 2024-08-04,07:20:26.000,217,10974691,13045,0,1722756025,12853.62749333999,78.46590989999822,53297.07139608 2024-08-04,07:20:27.000,217,10974701,13045,0,1722756026,12853.560130239995,79.02984029999789,53297.301971040004 2024-08-04,07:20:28.000,217,10974656,13045,0,1722756027,12853.26373259999,79.99557111000468,53297.38581648 2024-08-04,07:20:29.000,217,10974722,13205,0,1722756028,12852.974071269993,80.94015452999884,53297.35088088 2024-08-04,07:20:30.000,217,10974672,13005,0,1722756029,12852.852817689993,81.52523232000385,53297.301971040004 2024-08-04,07:20:31.000,217,10974702,12925,0,1722756030,12852.899971860003,81.7508044799979,53297.2181256 2024-08-04,07:20:32.000,217,10974677,13205,0,1722756031,12853.095324849994,81.76490274000389,53297.27402256001 2024-08-04,07:20:33.000,217,10974667,13125,0,1722756032,12853.162687949989,81.5040849299985,53297.253061200005 2024-08-04,07:20:34.000,217,10974649,13005,0,1722756033,12852.819136140002,81.2221197300023,53297.33690664 2024-08-04,07:20:35.000,217,10974672,13365,0,1722756034,12852.06466941999,81.49703579999914,53297.39979072 2024-08-04,07:20:36.000,217,10974669,12805,0,1722756035,12851.283257459996,81.87768882000091,53297.50459752 2024-08-04,07:20:37.000,217,10974669,12925,0,1722756036,12850.683725869989,82.09621185000287,53297.60241720001 2024-08-04,07:20:38.000,217,10974584,12965,0,1722756037,12850.138084760001,82.04686794000008,53297.68626264 2024-08-04,07:20:39.000,217,10974698,13005,0,1722756038,12849.80800556999,81.55342884000129,53297.8120308 2024-08-04,07:20:40.000,217,10974680,12965,0,1722756039,12849.93599546,81.03884235000442,53297.874914880005 2024-08-04,07:20:41.000,217,10974666,13125,0,1722756040,12850.643308009989,80.88376149000396,53298.11247696001 2024-08-04,07:20:42.000,217,10974663,12925,0,1722756041,12851.714381299993,80.98949844000163,53298.21728376 2024-08-04,07:20:43.000,217,10974644,12805,0,1722756042,12852.825872449997,81.3701514600034,53298.3360648 2024-08-04,07:20:44.000,217,10974688,12765,0,1722756043,12853.667911199991,81.66621491999831,53298.48279432 2024-08-04,07:20:45.000,217,10974710,13085,0,1722756044,12853.997990390002,81.87063969000155,53298.69939504 2024-08-04,07:20:46.000,217,10974711,12925,0,1722756045,12853.917154670002,81.94113099000242,53298.84612456 2024-08-04,07:20:47.000,217,10974669,13165,0,1722756046,12853.870000499992,81.99752403000457,53298.97189272001 2024-08-04,07:20:48.000,217,10974691,12925,0,1722756047,12853.883473119997,82.10326098000223,53299.18849344001 2024-08-04,07:20:49.000,217,10974676,13205,0,1722756048,12854.004726699997,82.08916272000351,53299.29330024 2024-08-04,07:20:50.000,217,10974634,12965,0,1722756049,12854.051880869993,82.11735924000095,53299.46099112 2024-08-04,07:20:51.000,217,10974659,12885,0,1722756050,12853.896945740002,82.2724401000014,53299.66361760001 2024-08-04,07:20:52.000,217,10974702,12885,0,1722756051,12853.688120129991,82.35702966000099,53299.817334240004 2024-08-04,07:20:53.000,217,10974684,12845,0,1722756052,12853.014489129993,82.56145443000423,53299.97803800001 2024-08-04,07:20:54.000,217,10974697,12845,0,1722756053,12852.179186689995,82.8645670199985,53300.19463872001 2024-08-04,07:20:55.000,217,10974704,13085,0,1722756054,12851.384302109996,83.1253848300039,53300.327394 2024-08-04,07:20:56.000,217,10974692,12885,0,1722756055,12850.9733872,83.23112178000156,53300.488097760004 2024-08-04,07:20:57.000,217,10974702,13045,0,1722756056,12850.76456158999,83.16063048000069,53300.55098184001 2024-08-04,07:20:58.000,217,10974690,12685,0,1722756057,12850.730880039999,82.89981267000258,53300.66976288001 2024-08-04,07:20:59.000,217,10974724,12765,0,1722756058,12850.656780629994,82.92800919000001,53300.73963408 2024-08-04,07:21:00.000,217,10974667,13005,0,1722756059,12850.346910369997,83.47784133000096,53300.85841512 2024-08-04,07:21:01.000,217,10974708,12965,0,1722756060,12849.90905021999,84.19685259000107,53300.9212992 2024-08-04,07:21:02.000,217,10974712,12965,0,1722756061,12849.349936489998,85.1132394899978,53300.97719616 2024-08-04,07:21:03.000,217,10974722,12965,0,1722756062,12849.201737670002,85.88864379000006,53300.98418328001 2024-08-04,07:21:04.000,217,10974728,12925,0,1722756063,12849.65307044,86.3397881100027,53301.061041600005 2024-08-04,07:21:05.000,217,10974696,13245,0,1722756064,12850.421009780002,86.48077071000444,53301.179822640006 2024-08-04,07:21:06.000,217,10974682,12925,0,1722756065,12851.12832232999,86.44552506000036,53301.31257792 2024-08-04,07:21:07.000,217,10974674,12885,0,1722756066,12851.768271779998,86.2270020299984,53301.43135896 2024-08-04,07:21:08.000,217,10974674,13285,0,1722756067,12852.300440269995,86.03667552000115,53301.59206272 2024-08-04,07:21:09.000,217,10974710,13125,0,1722756068,12852.495793260001,85.7829068400024,53301.71084376 2024-08-04,07:21:10.000,217,10974658,12885,0,1722756069,12852.603574219997,85.3247133900004,53301.87853464 2024-08-04,07:21:11.000,217,10974675,12965,0,1722756070,12852.670937319992,84.72553734000394,53301.948405840005 2024-08-04,07:21:12.000,217,10974658,12765,0,1722756071,12852.731564109992,84.22504910999851,53302.19994216 2024-08-04,07:21:13.000,217,10974677,13005,0,1722756072,12852.630519459992,83.97128042999975,53302.3187232 2024-08-04,07:21:14.000,217,10974672,12965,0,1722756073,12852.576628980001,83.93603478000296,53302.451478480005 2024-08-04,07:21:15.000,217,10974694,13085,0,1722756074,12852.28696764999,84.39422822999768,53302.50737544 2024-08-04,07:21:16.000,217,10974691,13285,0,1722756075,12851.552709859992,85.29651687000296,53302.570259520005 2024-08-04,07:21:17.000,217,10974650,13085,0,1722756076,12850.609626459998,86.51601636000123,53302.55628528 2024-08-04,07:21:18.000,217,10974697,12885,0,1722756077,12849.75411509,87.66502454999863,53302.53532392 2024-08-04,07:21:19.000,217,10974648,12925,0,1722756078,12849.390354349998,88.33469190000324,53302.521349680006 2024-08-04,07:21:20.000,217,10974664,13285,0,1722756079,12849.700224609995,88.32764277000388,53302.521349680006 2024-08-04,07:21:21.000,217,10974727,12725,0,1722756080,12850.508581809998,87.90469496999867,53302.570259520005 2024-08-04,07:21:22.000,217,10974695,12685,0,1722756081,12851.07443185,87.68617194000399,53302.56327240001 2024-08-04,07:21:23.000,217,10974697,12885,0,1722756082,12850.939705649995,88.06682495999848,53302.57724664 2024-08-04,07:21:24.000,217,10974674,12845,0,1722756083,12850.117875830001,89.02550663999864,53302.59122088001 2024-08-04,07:21:25.000,217,10974668,12885,0,1722756084,12849.363409109988,90.01943397000286,53302.49340120001 2024-08-04,07:21:26.000,217,10974700,13165,0,1722756085,12848.824504309996,90.63975741000468,53302.3885944 2024-08-04,07:21:27.000,217,10974677,12925,0,1722756086,12848.501161429995,90.83713305000128,53302.3187232 2024-08-04,07:21:28.000,217,10974660,13285,0,1722756087,12848.312544749999,91.00631217000046,53302.283787600005 2024-08-04,07:21:29.000,217,10974682,12965,0,1722756088,12848.117191759993,91.16139303000091,53302.26981336 2024-08-04,07:21:30.000,217,10974697,12885,0,1722756089,12847.901629840002,91.31647389000136,53302.34667168001 2024-08-04,07:21:31.000,217,10974692,12885,0,1722756090,12848.096982829993,91.16139303000091,53302.42353000001 2024-08-04,07:21:32.000,217,10974663,13005,0,1722756091,12848.46747987999,90.78074000999914,53302.50737544 2024-08-04,07:21:33.000,217,10974691,13085,0,1722756092,12849.026593609997,90.1604165700046,53302.772886 2024-08-04,07:21:34.000,217,10974681,13005,0,1722756093,12849.410563279998,89.77271442000347,53302.954551120005 2024-08-04,07:21:35.000,217,10974668,13005,0,1722756094,12849.457717449994,89.69517399000324,53303.192113200006 2024-08-04,07:21:36.000,217,10974710,12765,0,1722756095,12849.457717449994,89.43435617999785,53303.34582984 2024-08-04,07:21:37.000,217,10974693,12885,0,1722756096,12849.85515974,88.7505905700018,53303.58339192 2024-08-04,07:21:38.000,217,10974687,13165,0,1722756097,12850.656780629994,88.04567757000041,53303.77204416 2024-08-04,07:21:39.000,217,10974701,12845,0,1722756098,12851.593127719992,87.66502454999863,53304.02358048001 2024-08-04,07:21:40.000,217,10974696,12965,0,1722756099,12852.340858129995,87.68617194000399,53304.247168320006 2024-08-04,07:21:41.000,217,10974663,12725,0,1722756100,12852.920180790003,87.95403888000146,53304.47774328 2024-08-04,07:21:42.000,217,10974720,13045,0,1722756101,12853.20310580999,88.17961104000278,53304.680369760004 2024-08-04,07:21:43.000,217,10974666,12765,0,1722756102,12853.216578429994,88.20780756000022,53304.93889320001 2024-08-04,07:21:44.000,217,10974636,12805,0,1722756103,12852.879762930002,88.0950214800032,53305.12055832 2024-08-04,07:21:45.000,217,10974689,13165,0,1722756104,12852.34759443999,88.12321800000063,53305.372094640006 2024-08-04,07:21:46.000,217,10974717,13005,0,1722756105,12851.896261669994,88.37698667999939,53305.6725408 2024-08-04,07:21:47.000,217,10974716,12925,0,1722756106,12851.909734289999,88.77173795999988,53305.84023168 2024-08-04,07:21:48.000,217,10974660,13005,0,1722756107,12852.38801229999,89.37091401000362,53305.924077120006 2024-08-04,07:21:49.000,217,10974634,12605,0,1722756108,12853.236787359994,89.96304093000072,53306.042858160006 2024-08-04,07:21:50.000,217,10974686,12925,0,1722756109,12853.930627289992,90.47762742000486,53306.07779376 2024-08-04,07:21:51.000,217,10974662,12925,0,1722756110,12854.476268399994,90.90057522000279,53306.21753616 2024-08-04,07:21:52.000,217,10974694,13325,0,1722756111,12854.860238069996,91.28827737000393,53306.39221416 2024-08-04,07:21:53.000,217,10974676,13285,0,1722756112,12854.80634758999,91.85925690000295,53306.46208536 2024-08-04,07:21:54.000,217,10974685,13125,0,1722756113,12854.361751129989,92.5077768600022,53306.50400808 2024-08-04,07:21:55.000,217,10974663,13125,0,1722756114,12853.863264189997,93.29023029000382,53306.65772472 2024-08-04,07:21:56.000,217,10974654,12885,0,1722756115,12853.47255821,93.79071852000197,53306.79746712 2024-08-04,07:21:57.000,217,10974656,13205,0,1722756116,12853.256996289994,93.74137460999918,53306.93720952 2024-08-04,07:21:58.000,217,10974627,12885,0,1722756117,12853.196369499994,93.26908289999847,53307.02105496001 2024-08-04,07:21:59.000,217,10974667,13085,0,1722756118,12853.189633189999,92.74744728000223,53307.11188752 2024-08-04,07:22:00.000,217,10974668,13365,0,1722756119,12853.32435938999,92.43728556000133,53307.32848824 2024-08-04,07:22:01.000,217,10974689,13005,0,1722756120,12853.54665761999,92.19056601000193,53307.50316624001 2024-08-04,07:22:02.000,217,10974686,12965,0,1722756121,12853.843055259997,91.93679733000317,53307.57303744001 2024-08-04,07:22:03.000,217,10974646,12885,0,1722756122,12853.997990390002,91.76056908000464,53307.67784424 2024-08-04,07:22:04.000,217,10974679,12765,0,1722756123,12854.072089799993,91.83810951000487,53307.71277984001 2024-08-04,07:22:05.000,217,10974644,13085,0,1722756124,12854.065353489998,92.00728863000404,53307.85950936001 2024-08-04,07:22:06.000,217,10974623,12765,0,1722756125,12854.321333269989,92.04253428000084,53308.04816160001 2024-08-04,07:22:07.000,217,10974690,12765,0,1722756126,12854.77266604,92.0495834100002,53308.24380096001 2024-08-04,07:22:08.000,217,10974688,12965,0,1722756127,12855.035382130001,92.47958034000476,53308.48136304001 2024-08-04,07:22:09.000,217,10974668,12885,0,1722756128,12855.183580949997,93.33957419999933,53308.55822136001 2024-08-04,07:22:10.000,217,10974692,12845,0,1722756129,12855.426088109998,94.10088024000288,53308.76783496001 2024-08-04,07:22:11.000,217,10974687,13125,0,1722756130,12855.93131136,94.38284543999907,53308.942512960006 2024-08-04,07:22:12.000,217,10974694,13005,0,1722756131,12856.530842949993,94.3123541399982,53309.110203840006 2024-08-04,07:22:13.000,217,10974637,12765,0,1722756132,12856.94849417,94.27710849000141,53309.31981744001 2024-08-04,07:22:14.000,217,10974659,12965,0,1722756133,12856.98217571999,94.361698050001,53309.46654696001 2024-08-04,07:22:15.000,217,10974646,12765,0,1722756134,12856.847449519999,94.36874718000036,53309.6202636 2024-08-04,07:22:16.000,217,10974637,13045,0,1722756135,12856.90807631,93.99514328999794,53309.71808328 2024-08-04,07:22:17.000,217,10974677,12725,0,1722756136,12857.31225491,93.53694984000322,53309.89276128001 2024-08-04,07:22:18.000,217,10974721,12925,0,1722756137,12857.669279339992,93.22678812000231,53310.095387760004 2024-08-04,07:22:19.000,217,10974681,12845,0,1722756138,12857.669279339992,93.24088638000103,53310.451730880006 2024-08-04,07:22:20.000,217,10974690,12845,0,1722756139,12857.285309669991,93.24793551000039,53310.66134448001 2024-08-04,07:22:21.000,217,10974667,12805,0,1722756140,12856.827240589999,92.99416683000163,53310.82204824 2024-08-04,07:22:22.000,217,10974670,12925,0,1722756141,12856.571260809993,92.59236642000178,53311.07358456001 2024-08-04,07:22:23.000,217,10974695,13125,0,1722756142,12856.584733429998,92.24695905000408,53311.26223680001 2024-08-04,07:22:24.000,217,10974725,12845,0,1722756143,12856.9687031,92.10597645000234,53311.53473448 2024-08-04,07:22:25.000,217,10974680,13005,0,1722756144,12857.804005539998,91.87335516000167,53311.83518064001 2024-08-04,07:22:26.000,217,10974644,13085,0,1722756145,12858.881815139997,91.44335823000438,53312.15658816 2024-08-04,07:22:27.000,217,10974649,12885,0,1722756146,12859.925943189992,90.92877174000023,53312.512931280005 2024-08-04,07:22:28.000,217,10974665,12925,0,1722756147,12860.92965338,90.49172568000358,53312.9740812 2024-08-04,07:22:29.000,217,10974664,13045,0,1722756148,12861.91989094999,90.47057828999823,53313.45619248 2024-08-04,07:22:30.000,217,10974685,12885,0,1722756149,12863.193053539995,90.59746263000125,53313.805548480006 2024-08-04,07:22:31.000,217,10974691,12925,0,1722756150,12864.580733399991,90.7172978400049,53314.287659760004 2024-08-04,07:22:32.000,217,10974659,12605,0,1722756151,12865.73937871999,90.79483826999785,53314.7208612 2024-08-04,07:22:33.000,217,10974631,12765,0,1722756152,12866.76329784,90.94286999999895,53315.195985360006 2024-08-04,07:22:34.000,217,10974698,12805,0,1722756153,12867.665963379994,91.05565608000325,53315.60822544 2024-08-04,07:22:35.000,217,10974690,13045,0,1722756154,12868.427166410002,90.92172261000087,53316.083349600005 2024-08-04,07:22:36.000,217,10974680,13085,0,1722756155,12869.087324789994,90.61861001999932,53316.50956392001 2024-08-04,07:22:37.000,217,10974707,13045,0,1722756156,12869.42414029,90.20976048000011,53316.79603584001 2024-08-04,07:22:38.000,217,10974670,12885,0,1722756157,12869.639702209992,89.65992833999917,53317.089494880005 2024-08-04,07:22:39.000,217,10974678,13125,0,1722756158,12869.902418299993,89.12419446000422,53317.44583800001 2024-08-04,07:22:40.000,217,10974695,13085,0,1722756159,12870.25270641999,88.70124665999901,53317.81615536 2024-08-04,07:22:41.000,217,10974674,13005,0,1722756160,12870.852238009997,88.58846058000199,53318.144550000005 2024-08-04,07:22:42.000,217,10974726,13005,0,1722756161,12871.61344103999,88.91272056000162,53318.382112080006 2024-08-04,07:22:43.000,217,10974669,12885,0,1722756162,12872.273599419997,89.32861923000019,53318.68255824 2024-08-04,07:22:44.000,217,10974704,12965,0,1722756163,12872.69125063999,89.66697746999853,53318.98999152 2024-08-04,07:22:45.000,217,10974713,12845,0,1722756164,12872.98091197,89.49779834999936,53319.30441192 2024-08-04,07:22:46.000,217,10974707,12925,0,1722756165,12873.324463780002,89.0959979399995,53319.68870352 2024-08-04,07:22:47.000,217,10974699,12605,0,1722756166,12873.573707249998,88.68009927000094,53319.9961368 2024-08-04,07:22:48.000,217,10974701,13045,0,1722756167,12873.418772119992,88.64485362000414,53320.34549280001 2024-08-04,07:22:49.000,217,10974707,13125,0,1722756168,12873.129110789996,89.01845750999928,53320.61799048 2024-08-04,07:22:50.000,217,10974688,12965,0,1722756169,12872.906812559995,89.65287920999981,53320.827604080005 2024-08-04,07:22:51.000,217,10974731,12765,0,1722756170,12872.96070304,90.1463183099986,53321.03721768001 2024-08-04,07:22:52.000,217,10974724,12885,0,1722756171,12873.203210200001,90.32254656000441,53321.281766880005 2024-08-04,07:22:53.000,217,10974634,13085,0,1722756172,12873.263836990001,90.26615352000226,53321.44247064001 2024-08-04,07:22:54.000,217,10974694,12965,0,1722756173,12872.987648279995,90.04058136000094,53321.62413576 2024-08-04,07:22:55.000,217,10974724,13085,0,1722756174,12872.61041491999,89.68812486000388,53321.82676224001 2024-08-04,07:22:56.000,217,10974712,13005,0,1722756175,12872.307280970002,89.46255270000256,53321.99445312001 2024-08-04,07:22:57.000,217,10974730,13005,0,1722756176,12872.307280970002,89.4555035700032,53322.14816976 2024-08-04,07:22:58.000,217,10974697,12845,0,1722756177,12872.273599419997,89.48370009000064,53322.25996368001 2024-08-04,07:22:59.000,217,10974736,12885,0,1722756178,12872.280335729993,89.65287920999981,53322.42066744 2024-08-04,07:23:00.000,217,10974708,13045,0,1722756179,12872.226445250002,89.9841883199988,53322.455603040005 2024-08-04,07:23:01.000,217,10974663,12765,0,1722756180,12872.280335729993,90.5058239400023,53322.553422720004 2024-08-04,07:23:02.000,217,10974670,12725,0,1722756181,12872.442007169993,91.02745955999853,53322.5813712 2024-08-04,07:23:03.000,217,10974684,13125,0,1722756182,12872.320753589993,91.47860388000117,53322.60233256 2024-08-04,07:23:04.000,217,10974698,12965,0,1722756183,12871.62017735,91.83810951000487,53322.53944848 2024-08-04,07:23:05.000,217,10974717,12805,0,1722756184,12870.21228855999,92.53597337999963,53322.46259016 2024-08-04,07:23:06.000,217,10974716,12965,0,1722756185,12868.454111649997,93.45236028000363,53322.350796239996 2024-08-04,07:23:07.000,217,10974721,12525,0,1722756186,12866.92496928,94.31940327000484,53322.23201520001 2024-08-04,07:23:08.000,217,10974679,13125,0,1722756187,12865.914522779996,94.92562845000066,53322.015414479996 2024-08-04,07:23:09.000,217,10974677,12645,0,1722756188,12865.54402573,94.9538249699981,53321.86169784 2024-08-04,07:23:10.000,217,10974671,13125,0,1722756189,12865.51708048999,94.48153326000465,53321.666058480005 2024-08-04,07:23:11.000,217,10974761,13125,0,1722756190,12865.39582690999,93.89645546999964,53321.47041912001 2024-08-04,07:23:12.000,217,10974715,12965,0,1722756191,12865.281309639999,93.30432855000254,53321.3586252 2024-08-04,07:23:13.000,217,10974705,12965,0,1722756192,12865.321727499999,92.81088945000374,53321.211895680004 2024-08-04,07:23:14.000,217,10974668,12925,0,1722756193,12865.530553109995,92.09892732000299,53321.13503736001 2024-08-04,07:23:15.000,217,10974672,12805,0,1722756194,12865.752851339996,91.14024564000283,53321.12106312 2024-08-04,07:23:16.000,217,10974671,13045,0,1722756195,12865.48339894,90.68910132000019,53321.01625632001 2024-08-04,07:23:17.000,217,10974707,12885,0,1722756196,12864.52684292,90.99221391000174,53321.03023056 2024-08-04,07:23:18.000,217,10974666,13005,0,1722756197,12863.758903579997,91.64073387000099,53320.91843664001 2024-08-04,07:23:19.000,217,10974686,13285,0,1722756198,12863.469242250001,92.48662947000412,53320.86952680001 2024-08-04,07:23:20.000,217,10974709,12885,0,1722756199,12863.462505939991,93.22678812000231,53320.72279728001 2024-08-04,07:23:21.000,217,10974701,13125,0,1722756200,12863.449033320001,93.93170112000371,53320.54811928 2024-08-04,07:23:22.000,217,10974701,13085,0,1722756201,12863.314307119996,94.27710849000141,53320.41536400001 2024-08-04,07:23:23.000,217,10974682,13125,0,1722756202,12863.08527258,94.41104196000379,53320.33151856 2024-08-04,07:23:24.000,217,10974708,12805,0,1722756203,12862.701302909998,94.39694369999779,53320.26164736 2024-08-04,07:23:25.000,217,10974713,13085,0,1722756204,12862.256706449996,94.19956806000118,53320.10094360001 2024-08-04,07:23:26.000,217,10974718,12765,0,1722756205,12861.791901059994,93.81186591000005,53320.01709816 2024-08-04,07:23:27.000,217,10974661,12965,0,1722756206,12861.495503419988,93.25498463999975,53319.86338152001 2024-08-04,07:23:28.000,217,10974723,13125,0,1722756207,12861.178896849997,92.55712076999771,53319.7515876 2024-08-04,07:23:29.000,217,10974652,13125,0,1722756208,12860.59957418999,92.22581165999873,53319.61883232 2024-08-04,07:23:30.000,217,10974688,12765,0,1722756209,12859.818162229996,92.19761514000129,53319.45812856001 2024-08-04,07:23:31.000,217,10974711,12965,0,1722756210,12858.982859789998,92.6064646800005,53319.19261800001 2024-08-04,07:23:32.000,217,10974738,12765,0,1722756211,12858.14082103999,93.2126898600036,53319.01095288 2024-08-04,07:23:33.000,217,10974697,12845,0,1722756212,12857.473926350001,93.89645546999964,53318.78037792 2024-08-04,07:23:34.000,217,10974698,12925,0,1722756213,12857.08995668,94.26301023000269,53318.5637772 2024-08-04,07:23:35.000,217,10974729,13085,0,1722756214,12857.157319779995,94.07268371999817,53318.3890992 2024-08-04,07:23:36.000,217,10974669,12765,0,1722756215,12857.467190039992,93.07875639000122,53318.18647272001 2024-08-04,07:23:37.000,217,10974653,12725,0,1722756216,12858.03977638999,91.74647081999865,53318.13057576 2024-08-04,07:23:38.000,217,10974732,13045,0,1722756217,12858.699934769997,90.47057828999823,53318.11660152001 2024-08-04,07:23:39.000,217,10974691,12925,0,1722756218,12859.151267539994,89.6035353000043,53318.15852424001 2024-08-04,07:23:40.000,217,10974629,12845,0,1722756219,12859.413983629995,89.51189660999808,53318.144550000005 2024-08-04,07:23:41.000,217,10974681,12965,0,1722756220,12859.48808304,90.20976048000011,53318.0048076 2024-08-04,07:23:42.000,217,10974625,13205,0,1722756221,12859.413983629995,91.4574564900031,53317.8650652 2024-08-04,07:23:43.000,217,10974642,12885,0,1722756222,12859.238839569989,92.48662947000412,53317.68340008001 2024-08-04,07:23:44.000,217,10974675,12605,0,1722756223,12858.922232999998,93.05760900000314,53317.41788952001 2024-08-04,07:23:45.000,217,10974715,12925,0,1722756224,12858.28901986,93.35367245999805,53317.2362244 2024-08-04,07:23:46.000,217,10974671,12885,0,1722756225,12857.514344210002,93.3113776800019,53316.970713840004 2024-08-04,07:23:47.000,217,10974689,13005,0,1722756226,12856.813767969994,92.95892118000484,53316.76110024 2024-08-04,07:23:48.000,217,10974705,13005,0,1722756227,12856.281599479997,92.4584329499994,53316.52353816 2024-08-04,07:23:49.000,217,10974675,12965,0,1722756228,12855.917838739995,91.83106037999823,53316.36283440001 2024-08-04,07:23:50.000,217,10974722,13045,0,1722756229,12855.84373932999,91.30237563000264,53316.16020792 2024-08-04,07:23:51.000,217,10974653,13205,0,1722756230,12855.78984885,91.11204911999812,53316.06937536 2024-08-04,07:23:52.000,217,10974694,12885,0,1722756231,12855.439560729988,91.20368781000434,53315.915658720005 2024-08-04,07:23:53.000,217,10974689,13085,0,1722756232,12854.82655651999,91.61253735000355,53315.78290344 2024-08-04,07:23:54.000,217,10974700,12925,0,1722756233,12853.883473119997,92.04253428000084,53315.54534136 2024-08-04,07:23:55.000,217,10974603,12645,0,1722756234,12852.697882560002,92.65580859000329,53315.35668912001 2024-08-04,07:23:56.000,217,10974625,13045,0,1722756235,12851.458401520002,93.21973899000295,53315.20297248 2024-08-04,07:23:57.000,217,10974605,13045,0,1722756236,12850.212184169992,93.64973592000024,53315.007333120004 2024-08-04,07:23:58.000,217,10974726,13125,0,1722756237,12849.282573390003,93.86120982000284,53314.76278392001 2024-08-04,07:23:59.000,217,10974654,12765,0,1722756238,12848.979439440001,93.903504599999,53314.79771952 2024-08-04,07:24:00.000,217,10974611,13005,0,1722756239,12848.912076339991,93.60744114000408,53314.38547944 2024-08-04,07:24:01.000,217,10974652,13165,0,1722756240,12848.878394790001,93.26908289999847,53314.24573704 2024-08-04,07:24:02.000,217,10974694,12765,0,1722756241,12848.831240619991,92.87433161999797,53314.126956 2024-08-04,07:24:03.000,217,10974699,12965,0,1722756242,12848.831240619991,92.64875946000393,53313.96625224001 2024-08-04,07:24:04.000,217,10974603,12805,0,1722756243,12848.864922169996,92.80384032000438,53313.86843256 2024-08-04,07:24:05.000,217,10974723,13085,0,1722756244,12848.67630549,93.50170418999915,53313.686767440005 2024-08-04,07:24:06.000,217,10974626,13085,0,1722756245,12847.874684599992,94.40399283000443,53313.54702504 2024-08-04,07:24:07.000,217,10974629,12965,0,1722756246,12846.736248209992,95.20759365000413,53313.449205360004 2024-08-04,07:24:08.000,217,10974708,12885,0,1722756247,12845.874000529999,95.6234923200027,53313.302475840006 2024-08-04,07:24:09.000,217,10974661,13045,0,1722756248,12845.510239789997,95.58119753999927,53313.232604640005 2024-08-04,07:24:10.000,217,10974668,12965,0,1722756249,12845.591075509998,95.24988843000028,53313.162733440004 2024-08-04,07:24:11.000,217,10974630,12765,0,1722756250,12845.98851779999,94.81284237000364,53313.07190088 2024-08-04,07:24:12.000,217,10974715,12605,0,1722756251,12846.473532119991,94.50268065000273,53313.08587512001 2024-08-04,07:24:13.000,217,10974708,13125,0,1722756252,12847.059591089994,94.26301023000269,53313.17670768001 2024-08-04,07:24:14.000,217,10974694,12965,0,1722756253,12847.659122680001,94.03038894000201,53313.27452736001 2024-08-04,07:24:15.000,217,10974633,13245,0,1722756254,12848.056564969993,93.88235721000092,53313.47715384 2024-08-04,07:24:16.000,217,10974679,12885,0,1722756255,12847.861211980002,94.02333981000265,53313.735677280005 2024-08-04,07:24:17.000,217,10974674,13045,0,1722756256,12847.3357798,94.361698050001,53313.98022648 2024-08-04,07:24:18.000,217,10974704,13165,0,1722756257,12847.025909539989,94.45333673999994,53314.21080144001 2024-08-04,07:24:19.000,217,10974677,12845,0,1722756258,12846.965282749989,94.1784206700031,53314.56015744 2024-08-04,07:24:20.000,217,10974661,13045,0,1722756259,12846.844029170003,93.58629374999873,53314.86759072 2024-08-04,07:24:21.000,217,10974630,13045,0,1722756260,12846.641939870002,93.00826509000035,53315.2099596 2024-08-04,07:24:22.000,217,10974657,12965,0,1722756261,12846.500477360001,92.56416990000434,53315.57328984001 2024-08-04,07:24:23.000,217,10974733,12925,0,1722756262,12846.608258319997,92.25400818000344,53315.95758144001 2024-08-04,07:24:24.000,217,10974651,13005,0,1722756263,12846.924864889988,92.21171340000001,53316.23706624 2024-08-04,07:24:25.000,217,10974695,12845,0,1722756264,12847.086536329989,92.3949907799979,53316.56546088 2024-08-04,07:24:26.000,217,10974670,12925,0,1722756265,12846.864238099988,92.86728248999862,53316.81699720001 2024-08-04,07:24:27.000,217,10974632,13085,0,1722756266,12846.439850570001,93.3748198500034,53317.12443048 2024-08-04,07:24:28.000,217,10974672,12805,0,1722756267,12846.022199349994,93.52990071000386,53317.36199256 2024-08-04,07:24:29.000,217,10974674,12845,0,1722756268,12845.840318979994,93.41711462999956,53317.55763192 2024-08-04,07:24:30.000,217,10974660,12965,0,1722756269,12845.698856469993,93.33957419999933,53317.82314248001 2024-08-04,07:24:31.000,217,10974652,12885,0,1722756270,12845.618020749993,93.24088638000103,53317.96987200001 2024-08-04,07:24:32.000,217,10974659,12605,0,1722756271,12845.402458830002,93.25498463999975,53318.193459840004 2024-08-04,07:24:33.000,217,10974701,13085,0,1722756272,12845.01175284999,93.47350767000171,53318.361150720004 2024-08-04,07:24:34.000,217,10974648,12845,0,1722756273,12844.392012329998,94.00924155000394,53318.52185448001 2024-08-04,07:24:35.000,217,10974631,13165,0,1722756274,12843.846371219995,94.58022108000296,53318.60569992 2024-08-04,07:24:36.000,217,10974634,12965,0,1722756275,12843.603864059995,95.04546366000432,53318.73146808 2024-08-04,07:24:37.000,217,10974660,13005,0,1722756276,12843.826162289995,95.07366018000175,53318.83627488001 2024-08-04,07:24:38.000,217,10974655,13005,0,1722756277,12844.587365319989,94.60136847000103,53319.00396576001 2024-08-04,07:24:39.000,217,10974686,12885,0,1722756278,12845.328359419997,94.04448720000073,53319.24152784001 2024-08-04,07:24:40.000,217,10974640,12925,0,1722756279,12845.853791599999,93.73432547999982,53319.46511568 2024-08-04,07:24:41.000,217,10974665,13005,0,1722756280,12846.11650769,93.99514328999794,53319.62581944001 2024-08-04,07:24:42.000,217,10974706,12765,0,1722756281,12846.305124369996,94.58022108000296,53319.71665200001 2024-08-04,07:24:43.000,217,10974683,12845,0,1722756282,12846.608258319997,94.96087410000473,53319.76556184001 2024-08-04,07:24:44.000,217,10974647,13125,0,1722756283,12846.850765479998,95.2287410400022,53319.75857472 2024-08-04,07:24:46.000,217,10974657,13205,0,1722756285,12845.692120159998,95.71513101000164,53319.73761336 2024-08-04,07:24:47.000,217,10974684,13165,0,1722756286,12844.587365319989,95.94775230000232,53319.6817164 2024-08-04,07:24:48.000,217,10974664,12845,0,1722756287,12844.001306350001,96.09578403000341,53319.6118452 2024-08-04,07:24:49.000,217,10974693,13125,0,1722756288,12843.994570039991,96.00414534000447,53319.52799976001 2024-08-04,07:24:50.000,217,10974673,12725,0,1722756289,12844.183186720002,95.88431013000081,53319.486077040005 2024-08-04,07:24:51.000,217,10974594,12885,0,1722756290,12844.230340889997,95.77152405000379,53319.44415432 2024-08-04,07:24:52.000,217,10974672,13005,0,1722756291,12844.122559930001,95.5248045000044,53319.33934752001 2024-08-04,07:24:53.000,217,10974639,13245,0,1722756292,12843.92047063,95.10185669999919,53319.34633464 2024-08-04,07:24:54.000,217,10974645,12965,0,1722756293,12843.886789079996,94.92562845000066,53319.25550208 2024-08-04,07:24:55.000,217,10974640,12685,0,1722756294,12844.109087309997,95.12300409000454,53319.269476320005 2024-08-04,07:24:56.000,217,10974669,13285,0,1722756295,12844.607574249989,95.67283622999821,53319.17864376 2024-08-04,07:24:57.000,217,10974648,12925,0,1722756296,12845.240787390001,96.15217706999829,53319.12274680001 2024-08-04,07:24:58.000,217,10974659,12885,0,1722756297,12845.644965989988,96.44119140000112,53318.96204304 2024-08-04,07:24:59.000,217,10974674,12925,0,1722756298,12845.604548130003,96.81479529000353,53318.87819760001 2024-08-04,07:25:00.000,217,10974632,12965,0,1722756299,12845.09932488,97.3787256900032,53318.85723624001 2024-08-04,07:25:01.000,217,10974687,12845,0,1722756300,12844.634519489999,98.20347390000097,53318.79435216 2024-08-04,07:25:02.000,217,10974681,12765,0,1722756301,12844.338121849993,98.97182907000388,53318.71050672001 2024-08-04,07:25:03.000,217,10974678,13005,0,1722756302,12844.290967679997,99.3313347000003,53318.65460976 2024-08-04,07:25:04.000,217,10974675,13125,0,1722756303,12844.290967679997,99.0493695000041,53318.61268704 2024-08-04,07:25:05.000,217,10974652,13365,0,1722756304,12844.203395650002,98.30216171999928,53318.59172568001 2024-08-04,07:25:06.000,217,10974667,12885,0,1722756305,12843.88005277,97.43511872999807,53318.52185448001 2024-08-04,07:25:07.000,217,10974649,12925,0,1722756306,12843.63080929999,97.00512180000078,53318.58473856 2024-08-04,07:25:08.000,217,10974639,12925,0,1722756307,12843.65101822999,96.99807267000142,53318.50788024 2024-08-04,07:25:09.000,217,10974656,12965,0,1722756308,12843.71164501999,97.19544830999803,53318.57775144 2024-08-04,07:25:10.000,217,10974639,13125,0,1722756309,12843.482610479994,97.3787256900032,53318.49390600001 2024-08-04,07:25:11.000,217,10974653,13045,0,1722756310,12843.112113429997,97.61134698000387,53318.48691888 2024-08-04,07:25:12.000,217,10974687,12965,0,1722756311,12842.862869960001,97.71708393000154,53318.40307344001 2024-08-04,07:25:13.000,217,10974646,12965,0,1722756312,12842.755088999991,97.71708393000154,53318.34717648 2024-08-04,07:25:14.000,217,10974654,13125,0,1722756313,12842.755088999991,97.71003480000218,53318.263331040005 2024-08-04,07:25:15.000,217,10974645,13045,0,1722756314,12842.74161638,97.75232957999833,53318.13057576 2024-08-04,07:25:16.000,217,10974675,12965,0,1722756315,12842.775297929991,97.92855783000414,53318.046730320006 2024-08-04,07:25:17.000,217,10974697,13085,0,1722756316,12842.74161638,98.11183521000203,53317.96288488 2024-08-04,07:25:18.000,217,10974664,13125,0,1722756317,12842.768561619996,98.38675127999886,53317.89301368 2024-08-04,07:25:19.000,217,10974685,12965,0,1722756318,12842.782034240001,98.58412692000275,53317.91397504 2024-08-04,07:25:20.000,217,10974645,13085,0,1722756319,12842.728143759996,98.8378956000015,53317.99083336001 2024-08-04,07:25:21.000,217,10974663,12965,0,1722756320,12842.788770549996,99.27494165999815,53318.03974320001 2024-08-04,07:25:22.000,217,10974675,13005,0,1722756321,12843.051486639997,99.80362641000102,53318.13756288001 2024-08-04,07:25:23.000,217,10974693,13125,0,1722756322,12843.435456309999,100.31116376999853,53318.13057576 2024-08-04,07:25:24.000,217,10974666,12765,0,1722756323,12843.765535499995,100.76935722000053,53318.193459840004 2024-08-04,07:25:25.000,217,10974605,13125,0,1722756324,12843.88005277,101.22755067000253,53318.193459840004 2024-08-04,07:25:26.000,217,10974641,12885,0,1722756325,12843.85310752999,101.37558240000362,53318.2493568 2024-08-04,07:25:27.000,217,10974697,12965,0,1722756326,12843.826162289995,101.21345241000381,53318.30525376001 2024-08-04,07:25:28.000,217,10974626,12885,0,1722756327,12843.583655129994,100.94558546999906,53318.34717648 2024-08-04,07:25:29.000,217,10974666,13005,0,1722756328,12843.179476529993,100.6918167900003,53318.37512496001 2024-08-04,07:25:30.000,217,10974680,12925,0,1722756329,12842.748352689996,100.40985159000411,53318.45198328001 2024-08-04,07:25:31.000,217,10974689,13005,0,1722756330,12842.142084789994,100.21247595000023,53318.50788024 2024-08-04,07:25:32.000,217,10974688,13005,0,1722756331,12841.468453789996,100.17723030000343,53318.58473856 2024-08-04,07:25:33.000,217,10974691,12925,0,1722756332,12840.660096589992,100.2336233399983,53318.61268704 2024-08-04,07:25:34.000,217,10974700,13085,0,1722756333,12839.95278403999,100.27591812000173,53318.5637772 2024-08-04,07:25:35.000,217,10974664,12925,0,1722756334,12839.582286989993,100.02919857000234,53318.57775144 2024-08-04,07:25:36.000,217,10974650,13165,0,1722756335,12839.548605440003,99.48641556000075,53318.598712800005 2024-08-04,07:25:37.000,217,10974682,12885,0,1722756336,12839.629441159988,98.97182907000388,53318.57775144 2024-08-04,07:25:38.000,217,10974640,13045,0,1722756337,12839.797848909999,98.50658649000252,53318.61268704 2024-08-04,07:25:39.000,217,10974652,13325,0,1722756338,12839.845003079994,98.12593347000075,53318.59172568001 2024-08-04,07:25:40.000,217,10974675,12885,0,1722756339,12839.622704849993,97.73118219000025,53318.5637772 2024-08-04,07:25:41.000,217,10974674,12925,0,1722756340,12838.949073849995,97.54790481000236,53318.62666128 2024-08-04,07:25:42.000,217,10974654,13045,0,1722756341,12837.938627349991,97.59724871999788,53318.55679008 2024-08-04,07:25:43.000,217,10974648,13045,0,1722756342,12836.934917159997,97.77347697000368,53318.53582872 2024-08-04,07:25:44.000,217,10974684,12845,0,1722756343,12836.17371412999,98.07658955999796,53318.52185448001 2024-08-04,07:25:45.000,217,10974732,12925,0,1722756344,12835.574182539996,98.46429170999909,53318.57076432001 2024-08-04,07:25:46.000,217,10974685,12885,0,1722756345,12835.16326763,98.94363254999917,53318.5637772 2024-08-04,07:25:47.000,217,10974741,13125,0,1722756346,12834.725407479993,99.690840330004,53318.58473856 2024-08-04,07:25:48.000,217,10974682,13045,0,1722756347,12834.294283639996,100.50149028000305,53318.57775144 2024-08-04,07:25:49.000,217,10974676,13045,0,1722756348,12834.02483124,101.19230501999846,53318.549802960006 2024-08-04,07:25:50.000,217,10974651,12925,0,1722756349,12833.970940759995,101.56590891000087,53318.479931760005 2024-08-04,07:25:51.000,217,10974703,13165,0,1722756350,12834.22692054,101.59410542999831,53318.50788024 2024-08-04,07:25:52.000,217,10974672,12925,0,1722756351,12834.523318179992,101.71394064000197,53318.51486736 2024-08-04,07:25:53.000,217,10974666,12965,0,1722756352,12834.684989619993,102.12279018000118,53318.5637772 2024-08-04,07:25:54.000,217,10974725,13125,0,1722756353,12834.786034269993,102.67262232000212,53318.57775144 2024-08-04,07:25:55.000,217,10974670,13045,0,1722756354,12835.05548666999,103.01098056000046,53318.62666128 2024-08-04,07:25:56.000,217,10974675,13125,0,1722756355,12835.527028370001,102.94753838999895,53318.696532480004 2024-08-04,07:25:57.000,217,10974669,12925,0,1722756356,12836.19392305999,102.46819754999888,53318.83627488001 2024-08-04,07:25:58.000,217,10974646,13045,0,1722756357,12836.860817749992,101.84787411000434,53318.92012032 2024-08-04,07:25:59.000,217,10974723,13165,0,1722756358,12837.467085649994,101.3614841400049,53319.052875600006 2024-08-04,07:26:00.000,217,10974689,12845,0,1722756359,12837.979045209991,101.17115763000038,53319.30441192 2024-08-04,07:26:01.000,217,10974650,12685,0,1722756360,12838.342805949993,101.06542068000272,53319.45812856001 2024-08-04,07:26:02.000,217,10974693,13285,0,1722756361,12838.618994659999,100.98788025000249,53319.64678080001 2024-08-04,07:26:03.000,217,10974683,12925,0,1722756362,12838.69983038,100.93148721000034,53319.702677760004 2024-08-04,07:26:04.000,217,10974653,12925,0,1722756363,12838.544895249994,100.94558546999906,53319.84940728 2024-08-04,07:26:05.000,217,10974667,12925,0,1722756364,12838.255233919997,101.0865680700008,53319.80049744 2024-08-04,07:26:06.000,217,10974691,12965,0,1722756365,12837.871264249996,101.41082805000042,53319.772548960005 2024-08-04,07:26:07.000,217,10974661,13085,0,1722756366,12837.406458859994,101.88311976000114,53319.67472928001 2024-08-04,07:26:08.000,217,10974666,13405,0,1722756367,12837.110061220003,102.24262539000483,53319.63979368 2024-08-04,07:26:09.000,217,10974693,13005,0,1722756368,12837.170688009988,102.36950973000057,53319.62581944001 2024-08-04,07:26:10.000,217,10974713,12885,0,1722756369,12837.487294579994,102.34131321000314,53319.57690960001 2024-08-04,07:26:11.000,217,10974676,12845,0,1722756370,12837.999254139992,102.32016581999778,53319.61883232 2024-08-04,07:26:12.000,217,10974724,12685,0,1722756371,12838.504477389994,102.35541147000185,53319.66774216001 2024-08-04,07:26:13.000,217,10974673,13085,0,1722756372,12838.504477389994,102.57393450000382,53319.6817164 2024-08-04,07:26:14.000,217,10974697,13285,0,1722756373,12837.878000559991,102.76426101000106,53319.723639120006 2024-08-04,07:26:15.000,217,10974660,12885,0,1722756374,12836.766509410001,102.81360492000385,53319.73761336 2024-08-04,07:26:16.000,217,10974690,12885,0,1722756375,12835.722381359992,102.65147493000404,53319.7865232 2024-08-04,07:26:17.000,217,10974726,12605,0,1722756376,12835.10264084,102.3483623400025,53319.7865232 2024-08-04,07:26:18.000,217,10974680,13125,0,1722756377,12834.745616409993,102.24262539000483,53319.91229136001 2024-08-04,07:26:19.000,217,10974749,12885,0,1722756378,12834.523318179992,102.28492017000099,53320.038059520004 2024-08-04,07:26:20.000,217,10974741,13205,0,1722756379,12834.274074709996,102.3483623400025,53320.19876328001 2024-08-04,07:26:21.000,217,10974671,12885,0,1722756380,12834.05851278999,102.3483623400025,53320.28959584 2024-08-04,07:26:22.000,217,10974701,12765,0,1722756381,12833.94399552,102.2990184299997,53320.45728672 2024-08-04,07:26:23.000,217,10974629,13045,0,1722756382,12833.930522899995,102.17918322000332,53320.67388744001 2024-08-04,07:26:24.000,217,10974690,12925,0,1722756383,12833.97767706999,102.01000410000415,53320.89048816001 2024-08-04,07:26:25.000,217,10974703,12805,0,1722756384,12833.930522899995,101.84787411000434,53321.10010176 2024-08-04,07:26:26.000,217,10974693,13005,0,1722756385,12833.82274194,101.86902150000242,53321.26779264 2024-08-04,07:26:27.000,217,10974724,12845,0,1722756386,12833.741906219999,101.93951280000329,53321.45644488 2024-08-04,07:26:28.000,217,10974671,13165,0,1722756387,12833.728433599994,101.91131627999857,53321.65907136001 2024-08-04,07:26:29.000,217,10974677,12685,0,1722756388,12833.566762159993,101.6434493400011,53321.91060768 2024-08-04,07:26:30.000,217,10974670,12685,0,1722756389,12832.98070318999,101.43902456999785,53322.04336296001 2024-08-04,07:26:31.000,217,10974735,13045,0,1722756390,12831.963520379992,101.36853327000426,53322.15515688 2024-08-04,07:26:32.000,217,10974718,12925,0,1722756391,12830.912656020002,101.53066326000408,53322.183105359996 2024-08-04,07:26:33.000,217,10974643,13045,0,1722756392,12830.016726789989,101.86902150000242,53322.16214400001 2024-08-04,07:26:34.000,217,10974699,13285,0,1722756393,12829.396986269996,102.17918322000332,53322.07829856 2024-08-04,07:26:35.000,217,10974691,12685,0,1722756394,12829.013016599994,102.35541147000185,53321.98047888 2024-08-04,07:26:36.000,217,10974634,13205,0,1722756395,12828.837872539989,102.41885364000336,53321.9175948 2024-08-04,07:26:37.000,217,10974692,12925,0,1722756396,12828.669464789993,102.39770624999801,53321.833749360005 2024-08-04,07:26:38.000,217,10974685,12685,0,1722756397,12828.568420139993,102.2990184299997,53321.735929680006 2024-08-04,07:26:39.000,217,10974661,13165,0,1722756398,12828.494320730002,102.37655885999993,53321.666058480005 2024-08-04,07:26:40.000,217,10974685,12725,0,1722756399,12828.501057039997,102.51049233000231,53321.50535472 2024-08-04,07:26:41.000,217,10974700,12765,0,1722756400,12828.662728479998,102.68672058000084,53321.3586252 2024-08-04,07:26:42.000,217,10974711,12685,0,1722756401,12828.837872539989,102.82770318000257,53321.15599872001 2024-08-04,07:26:43.000,217,10974645,12965,0,1722756402,12828.831136229994,103.03212794999854,53320.92542376 2024-08-04,07:26:44.000,217,10974737,12925,0,1722756403,12828.622310619998,103.22245446000306,53320.81362984 2024-08-04,07:26:45.000,217,10974687,12925,0,1722756404,12828.319176669997,103.37048619000416,53320.63196472001 2024-08-04,07:26:46.000,217,10974679,12805,0,1722756405,12828.346121909992,103.16606142000091,53320.541132160004 2024-08-04,07:26:47.000,217,10974690,13125,0,1722756406,12828.655992169988,102.53868884999974,53320.40837688 2024-08-04,07:26:48.000,217,10974661,12685,0,1722756407,12829.08037969999,102.08049539999774,53320.35946704 2024-08-04,07:26:49.000,217,10974720,12645,0,1722756408,12829.639493429997,101.80557933000091,53320.28959584 2024-08-04,07:26:50.000,217,10974698,12965,0,1722756409,12830.070617269994,102.0029549700048,53320.21273752 2024-08-04,07:26:51.000,217,10974675,13085,0,1722756410,12830.104298819999,102.57393450000382,53320.156840560005 2024-08-04,07:26:52.000,217,10974696,13085,0,1722756411,12829.841582729998,103.35638792999816,53319.97517544 2024-08-04,07:26:53.000,217,10974704,12965,0,1722756412,12829.457613059996,104.1670378800045,53319.86338152001 2024-08-04,07:26:54.000,217,10974681,12965,0,1722756413,12829.22184220999,104.82260697000311,53319.702677760004 2024-08-04,07:26:55.000,217,10974690,13005,0,1722756414,12829.24878745,105.18211259999953,53319.52799976001 2024-08-04,07:26:56.000,217,10974686,12965,0,1722756415,12829.484558299991,105.29489868000383,53319.4022316 2024-08-04,07:26:57.000,217,10974662,12765,0,1722756416,12829.700120219997,105.28080041999783,53319.367296000004 2024-08-04,07:26:58.000,217,10974682,12925,0,1722756417,12829.848319039993,105.06227739000315,53319.28345056 2024-08-04,07:26:59.000,217,10974636,13165,0,1722756418,12829.720329149997,104.67457524000201,53319.199605120004 2024-08-04,07:27:00.000,217,10974701,12925,0,1722756419,12829.28920531,104.42080656000326,53319.150695280005 2024-08-04,07:27:01.000,217,10974681,12805,0,1722756420,12828.797454679989,104.17408701000386,53319.01095288 2024-08-04,07:27:02.000,217,10974647,13085,0,1722756421,12828.258549879996,104.03310441000212,53318.87819760001 2024-08-04,07:27:03.000,217,10974667,12965,0,1722756422,12827.773535559994,103.89212181000039,53318.72448096 2024-08-04,07:27:04.000,217,10974683,12965,0,1722756423,12827.78700818,103.64540226000099,53318.62666128 2024-08-04,07:27:05.000,217,10974684,12645,0,1722756424,12828.278758809996,103.31409315000201,53318.54281584001 2024-08-04,07:27:06.000,217,10974661,13005,0,1722756425,12829.03996183999,102.88409622000472,53318.5637772 2024-08-04,07:27:07.000,217,10974693,12885,0,1722756426,12829.861791659998,102.45409929000016,53318.50089312001 2024-08-04,07:27:08.000,217,10974708,12805,0,1722756427,12830.515213729996,102.1650849600046,53318.43800904 2024-08-04,07:27:09.000,217,10974665,12965,0,1722756428,12830.60952207,101.98180757999944,53318.35416360001 2024-08-04,07:27:10.000,217,10974684,12965,0,1722756429,12830.50847742,101.69984238000325,53318.30525376001 2024-08-04,07:27:11.000,217,10974685,13045,0,1722756430,12830.313124429995,101.51656499999808,53318.24236968 2024-08-04,07:27:12.000,217,10974669,13005,0,1722756431,12830.023463099998,101.63640021000174,53318.17249848 2024-08-04,07:27:13.000,217,10974666,12765,0,1722756432,12829.558657709997,101.90426714999921,53318.03974320001 2024-08-04,07:27:14.000,217,10974664,12805,0,1722756433,12829.16121541999,102.08049539999774,53317.91397504 2024-08-04,07:27:15.000,217,10974675,13285,0,1722756434,12828.93891718999,102.06639713999903,53317.82314248001 2024-08-04,07:27:16.000,217,10974687,13165,0,1722756435,12828.817663609989,101.72098977000132,53317.8650652 2024-08-04,07:27:17.000,217,10974710,13085,0,1722756436,12828.669464789993,101.2980419700034,53317.8650652 2024-08-04,07:27:18.000,217,10974714,13085,0,1722756437,12828.413485010002,101.01607676999993,53317.88602656 2024-08-04,07:27:19.000,217,10974667,12845,0,1722756438,12828.13055999,100.62132548999944,53317.927949280005 2024-08-04,07:27:20.000,217,10974654,12965,0,1722756439,12828.016042719995,100.0996898700032,53317.96987200001 2024-08-04,07:27:21.000,217,10974615,12885,0,1722756440,12828.076669509996,99.21149949000392,53318.025768960004 2024-08-04,07:27:22.000,217,10974701,13125,0,1722756441,12828.501057039997,98.15412998999818,53318.095640160005 2024-08-04,07:27:23.000,217,10974712,12965,0,1722756442,12829.134270179995,97.44921699000406,53318.22140832 2024-08-04,07:27:24.000,217,10974668,12925,0,1722756443,12829.632757120002,97.33643090999976,53318.333202240006 2024-08-04,07:27:25.000,217,10974690,13165,0,1722756444,12830.084089889999,97.6747891499981,53318.52185448001 2024-08-04,07:27:26.000,217,10974688,12965,0,1722756445,12830.535422659996,98.14708085999882,53318.59172568001 2024-08-04,07:27:27.000,217,10974704,12765,0,1722756446,12831.027173289993,98.54183213999931,53318.7035196 2024-08-04,07:27:28.000,217,10974623,12965,0,1722756447,12831.45829712999,98.95773080999788,53318.78736504001 2024-08-04,07:27:29.000,217,10974731,12885,0,1722756448,12831.48524237,99.37362948000373,53318.815313520005 2024-08-04,07:27:30.000,217,10974684,12765,0,1722756449,12831.215789969989,99.8247737999991,53318.864223360004 2024-08-04,07:27:31.000,217,10974661,13325,0,1722756450,12830.966546499993,100.30411463999917,53318.94108168 2024-08-04,07:27:32.000,217,10974693,12925,0,1722756451,12830.899183399997,100.77640634999989,53318.9131332 2024-08-04,07:27:33.000,217,10974673,13045,0,1722756452,12830.946337569992,101.0865680700008,53318.92710744001 2024-08-04,07:27:34.000,217,10974689,12765,0,1722756453,12831.094536389988,101.20640328000445,53318.92710744001 2024-08-04,07:27:35.000,217,10974668,13045,0,1722756454,12831.229262589994,101.12181372000487,53318.89915896 2024-08-04,07:27:36.000,217,10974682,12765,0,1722756455,12831.33704354999,100.89624156000355,53318.9131332 2024-08-04,07:27:37.000,217,10974701,12965,0,1722756456,12831.276416759989,100.98788025000249,53318.96903016 2024-08-04,07:27:38.000,217,10974668,12925,0,1722756457,12831.121481629998,101.55181065000215,53318.95505592001 2024-08-04,07:27:39.000,217,10974687,12925,0,1722756458,12831.040645909998,102.1650849600046,53319.01095288 2024-08-04,07:27:40.000,217,10974718,13165,0,1722756459,12831.31683461999,102.40475538000464,53319.05986272 2024-08-04,07:27:41.000,217,10974630,12805,0,1722756460,12831.976992999997,102.36246060000121,53319.09479832001 2024-08-04,07:27:42.000,217,10974656,13085,0,1722756461,12832.522634109999,102.52459059000103,53319.150695280005 2024-08-04,07:27:43.000,217,10974644,12805,0,1722756462,12833.081747839991,102.82770318000257,53319.19261800001 2024-08-04,07:27:44.000,217,10974662,13085,0,1722756463,12833.526344299993,103.13081577000412,53319.220566480006 2024-08-04,07:27:45.000,217,10974635,12965,0,1722756464,12833.96420445,103.30704402000265,53319.2275536 2024-08-04,07:27:46.000,217,10974721,13005,0,1722756465,12834.220184229991,103.58196008999948,53319.33934752001 2024-08-04,07:27:47.000,217,10974624,13085,0,1722756466,12834.321228879991,103.96261311000126,53319.43018008001 2024-08-04,07:27:48.000,217,10974640,12885,0,1722756467,12834.361646739992,104.28687309000088,53319.59787096001 2024-08-04,07:27:49.000,217,10974682,12765,0,1722756468,12834.469427700002,104.34326613000303,53319.74460048001 2024-08-04,07:27:50.000,217,10974679,13045,0,1722756469,12834.462691389992,104.13884135999979,53319.89831712 2024-08-04,07:27:51.000,217,10974659,12925,0,1722756470,12834.112403269995,104.11769397000171,53320.01011104001 2024-08-04,07:27:52.000,217,10974676,13085,0,1722756471,12833.613916329989,104.20933266000065,53320.107930720005 2024-08-04,07:27:53.000,217,10974671,13245,0,1722756472,12833.176056179997,104.27277483000216,53320.21972464001 2024-08-04,07:27:54.000,217,10974663,13165,0,1722756473,12832.75840495999,104.11064484000235,53320.33151856 2024-08-04,07:27:55.000,217,10974667,12965,0,1722756474,12832.232972780002,104.01195702000405,53320.394402640006 2024-08-04,07:27:56.000,217,10974660,13165,0,1722756475,12831.76816739,103.86392529000295,53320.43632536001 2024-08-04,07:27:57.000,217,10974645,12845,0,1722756476,12831.000228049998,103.80048312000145,53320.492222320005 2024-08-04,07:27:58.000,217,10974652,13005,0,1722756477,12830.21881608999,104.13884135999979,53320.49920944 2024-08-04,07:27:59.000,217,10974695,13005,0,1722756478,12829.444140439991,104.7591648000016,53320.50619656001 2024-08-04,07:28:00.000,217,10974734,12925,0,1722756479,12828.851345159994,105.40768476000085,53320.47126096 2024-08-04,07:28:01.000,217,10974707,12965,0,1722756480,12828.649255859993,105.38653737000277,53320.49920944 2024-08-04,07:28:02.000,217,10974673,12885,0,1722756481,12828.709882649993,104.66752611000265,53320.46427384001 2024-08-04,07:28:03.000,217,10974680,12925,0,1722756482,12828.757036819989,103.71589356000186,53320.55510640001 2024-08-04,07:28:04.000,217,10974660,12805,0,1722756483,12828.804190989998,102.86999795999873,53320.67388744001 2024-08-04,07:28:05.000,217,10974699,12925,0,1722756484,12828.797454679989,102.30606755999906,53320.93241088 2024-08-04,07:28:06.000,217,10974666,13005,0,1722756485,12828.837872539989,101.81262846000027,53321.03023056 2024-08-04,07:28:07.000,217,10974693,12925,0,1722756486,12828.783982059998,101.38263153000298,53321.232857040006 2024-08-04,07:28:08.000,217,10974706,12885,0,1722756487,12828.588629069993,101.22755067000253,53321.34465096001 2024-08-04,07:28:09.000,217,10974672,13045,0,1722756488,12828.137296299996,101.48836848000064,53321.56125168001 2024-08-04,07:28:10.000,217,10974674,12805,0,1722756489,12827.685963529999,101.8549232400037,53321.64509712 2024-08-04,07:28:11.000,217,10974656,13125,0,1722756490,12827.180740279997,101.88311976000114,53321.86169784 2024-08-04,07:28:12.000,217,10974736,12765,0,1722756491,12826.72940751,101.55181065000215,53322.04336296001 2024-08-04,07:28:13.000,217,10974772,12845,0,1722756492,12826.352174149994,101.12886285000423,53322.183105359996 2024-08-04,07:28:14.000,217,10974689,13005,0,1722756493,12825.947995549992,100.7905046099986,53322.42765456001 2024-08-04,07:28:15.000,217,10974705,13205,0,1722756494,12825.7122247,100.81165200000396,53322.61630680001 2024-08-04,07:28:16.000,217,10974690,13085,0,1722756495,12825.42256336999,101.13591198000358,53322.81194616001 2024-08-04,07:28:17.000,217,10974657,13085,0,1722756496,12825.004912149998,101.68574412000453,53322.958675680005 2024-08-04,07:28:18.000,217,10974655,12805,0,1722756497,12824.486216279991,102.22852712999884,53323.02854688001 2024-08-04,07:28:19.000,217,10974687,12965,0,1722756498,12823.718276940002,102.46114841999952,53323.06348248 2024-08-04,07:28:20.000,217,10974681,12765,0,1722756499,12822.748248299999,102.57393450000382,53323.11239232 2024-08-04,07:28:21.000,217,10974698,13045,0,1722756500,12821.562657739989,102.52459059000103,53323.09841808001 2024-08-04,07:28:22.000,217,10974697,12805,0,1722756501,12820.309704079998,102.39065711999865,53323.09143096 2024-08-04,07:28:23.000,217,10974705,13045,0,1722756502,12818.881606360002,102.36950973000057,53323.126366560005 2024-08-04,07:28:24.000,217,10974733,12965,0,1722756503,12817.507399119997,102.10869192000246,53323.11937944001 2024-08-04,07:28:25.000,217,10974690,12965,0,1722756504,12816.389171659997,101.58705629999895,53323.04950824001 2024-08-04,07:28:26.000,217,10974707,12885,0,1722756505,12815.446088259989,101.11476458999823,53323.007585520005 2024-08-04,07:28:27.000,217,10974670,12965,0,1722756506,12814.73877571,100.72001330999774,53323.007585520005 2024-08-04,07:28:28.000,217,10974674,12925,0,1722756507,12814.179661979993,100.33231116000388,53322.958675680005 2024-08-04,07:28:29.000,217,10974731,12765,0,1722756508,12813.627284559996,100.33231116000388,53322.95168856001 2024-08-04,07:28:30.000,217,10974693,12725,0,1722756509,12812.933444629998,100.6918167900003,53322.87483024 2024-08-04,07:28:31.000,217,10974701,13165,0,1722756510,12812.2396047,101.43902456999785,53322.76303632001 2024-08-04,07:28:32.000,217,10974703,13285,0,1722756511,12811.808480859989,102.10869192000246,53322.63028104 2024-08-04,07:28:33.000,217,10974703,12685,0,1722756512,12811.464929050002,102.51754146000167,53322.4416288 2024-08-04,07:28:34.000,217,10974697,12965,0,1722756513,12811.229158199996,102.73606449000363,53322.2669508 2024-08-04,07:28:35.000,217,10974684,12765,0,1722756514,12810.764352809994,102.88409622000472,53322.15515688 2024-08-04,07:28:36.000,217,10974700,12925,0,1722756515,12809.90210513,103.06737360000261,53322.03637584 2024-08-04,07:28:37.000,217,10974689,12965,0,1722756516,12808.770405049996,103.32114228000137,53321.87567208001 2024-08-04,07:28:38.000,217,10974667,12805,0,1722756517,12807.5241877,103.72294269000122,53321.735929680006 2024-08-04,07:28:39.000,217,10974669,12965,0,1722756518,12806.486795960001,104.25162744000409,53321.63811000001 2024-08-04,07:28:40.000,217,10974678,12885,0,1722756519,12805.860319129999,104.75211567000224,53321.5333032 2024-08-04,07:28:41.000,217,10974688,13125,0,1722756520,12805.584130419993,104.99883522000164,53321.400547920006 2024-08-04,07:28:42.000,217,10974680,13005,0,1722756521,12805.476349459997,104.87900000999798,53321.232857040006 2024-08-04,07:28:43.000,217,10974707,12965,0,1722756522,12805.382041119992,104.42080656000326,53321.162985840005 2024-08-04,07:28:44.000,217,10974681,12965,0,1722756523,12805.206897060001,103.77933573000337,53321.08612752001 2024-08-04,07:28:45.000,217,10974645,13045,0,1722756524,12804.79598214999,102.94753838999895,53320.9743336 2024-08-04,07:28:46.000,217,10974704,13245,0,1722756525,12804.095405909997,102.44000103000144,53320.96035936 2024-08-04,07:28:47.000,217,10974656,12925,0,1722756526,12803.017596309997,102.33426408000378,53320.86253968 2024-08-04,07:28:48.000,217,10974673,13285,0,1722756527,12802.034095049989,102.5457379799991,53320.75773288 2024-08-04,07:28:49.000,217,10974676,13085,0,1722756528,12801.19879260999,102.7572118800017,53320.51318368001 2024-08-04,07:28:50.000,217,10974739,13045,0,1722756529,12800.356753859996,102.7924575299985,53320.33850568001 2024-08-04,07:28:51.000,217,10974704,12845,0,1722756530,12799.555132969988,102.92639100000088,53320.059020880006 2024-08-04,07:28:52.000,217,10974686,13085,0,1722756531,12799.016228169996,103.0391770799979,53319.9262656 2024-08-04,07:28:53.000,217,10974656,12925,0,1722756532,12798.60531326,103.20130706999771,53319.73062624 2024-08-04,07:28:54.000,217,10974730,13205,0,1722756533,12798.356069789988,103.15901229000156,53319.56992248 2024-08-04,07:28:55.000,217,10974675,13085,0,1722756534,12798.052935840002,103.1519631600022,53319.54896112001 2024-08-04,07:28:56.000,217,10974688,12925,0,1722756535,12797.70938403,103.41983009999967,53319.45114144 2024-08-04,07:28:57.000,217,10974736,13005,0,1722756536,12797.433195319994,103.70179530000314,53319.38127024001 2024-08-04,07:28:58.000,217,10974654,12605,0,1722756537,12797.123325059998,104.03310441000212,53319.26248920001 2024-08-04,07:28:59.000,217,10974676,13005,0,1722756538,12797.042489339998,103.94146572000318,53319.25550208 2024-08-04,07:29:00.000,217,10974697,13045,0,1722756539,12797.224369709998,103.4621248800031,53319.18563088 2024-08-04,07:29:01.000,217,10974684,13045,0,1722756540,12797.72959296,102.68672058000084,53319.14370816001 2024-08-04,07:29:02.000,217,10974682,12885,0,1722756541,12798.234816210002,101.81262846000027,53319.01794 2024-08-04,07:29:03.000,217,10974688,12845,0,1722756542,12798.477323369989,101.01607676999993,53318.864223360004 2024-08-04,07:29:04.000,217,10974658,13005,0,1722756543,12798.241552519998,100.593128970002,53318.75941656001 2024-08-04,07:29:05.000,217,10974729,12845,0,1722756544,12797.56118520999,100.4803428899977,53318.647622640005 2024-08-04,07:29:06.000,217,10974692,13165,0,1722756545,12796.826927419992,100.22657420999894,53318.44499616 2024-08-04,07:29:07.000,217,10974731,12965,0,1722756546,12796.32844048,99.83182292999845,53318.37512496001 2024-08-04,07:29:08.000,217,10974704,12925,0,1722756547,12796.30149523999,99.34543295999902,53318.193459840004 2024-08-04,07:29:09.000,217,10974690,13045,0,1722756548,12796.57094764,98.92953429000045,53318.15153712 2024-08-04,07:29:10.000,217,10974688,13125,0,1722756549,12796.847136349992,98.53478300999996,53318.08865304001 2024-08-04,07:29:11.000,217,10974643,12845,0,1722756550,12797.130061369993,98.25281781000376,53318.01878184001 2024-08-04,07:29:12.000,217,10974691,13005,0,1722756551,12797.386041149999,98.00609826000436,53317.94192352 2024-08-04,07:29:13.000,217,10974665,12685,0,1722756552,12797.574657829995,97.7241330600009,53317.76724552 2024-08-04,07:29:14.000,217,10974657,12845,0,1722756553,12797.594866759995,97.43511872999807,53317.5506448 2024-08-04,07:29:15.000,217,10974667,12885,0,1722756554,12797.48034948999,97.6888874100041,53317.24321152 2024-08-04,07:29:16.000,217,10974687,12805,0,1722756555,12797.31867804999,98.54183213999931,53316.94276536001 2024-08-04,07:29:17.000,217,10974688,12805,0,1722756556,12797.150270299993,99.5780542499997,53316.656293440006 2024-08-04,07:29:18.000,217,10974738,13365,0,1722756557,12797.076170889988,100.29001638000045,53316.38379576 2024-08-04,07:29:19.000,217,10974643,12845,0,1722756558,12797.217633399989,100.52968680000049,53316.11129808 2024-08-04,07:29:20.000,217,10974701,12885,0,1722756559,12797.31867804999,100.33231116000388,53315.88072312 2024-08-04,07:29:21.000,217,10974678,12645,0,1722756560,12796.981862549997,100.31821289999789,53315.60123832001 2024-08-04,07:29:22.000,217,10974696,13245,0,1722756561,12796.517057159996,100.53673592999985,53315.412586080005 2024-08-04,07:29:23.000,217,10974647,12765,0,1722756562,12796.193714279994,100.88919243000419,53315.15406264 2024-08-04,07:29:24.000,217,10974642,12765,0,1722756563,12795.924261879998,101.31214023000211,53314.839642240004 2024-08-04,07:29:25.000,217,10974681,12565,0,1722756564,12795.553764830001,101.72803890000068,53314.5811188 2024-08-04,07:29:26.000,217,10974694,12965,0,1722756565,12794.98117847999,102.11574105000182,53314.2666984 2024-08-04,07:29:27.000,217,10974690,13125,0,1722756566,12794.374910580002,102.2003306100014,53313.973239360006 2024-08-04,07:29:28.000,217,10974709,12965,0,1722756567,12793.82926947,102.0029549700048,53313.74965152 2024-08-04,07:29:29.000,217,10974701,12725,0,1722756568,12793.438563489988,101.81967758999963,53313.46317960001 2024-08-04,07:29:30.000,217,10974665,12925,0,1722756569,12793.169111089992,101.68574412000453,53313.330424320004 2024-08-04,07:29:31.000,217,10974637,13045,0,1722756570,12793.135429540001,101.73508803000004,53313.09286224 2024-08-04,07:29:32.000,217,10974684,13285,0,1722756571,12793.162374779997,101.94656193000264,53312.9740812 2024-08-04,07:29:33.000,217,10974699,12845,0,1722756572,12793.317309910002,102.07344626999839,53312.680622160005 2024-08-04,07:29:34.000,217,10974692,13085,0,1722756573,12793.82253315999,101.9888567099988,53312.464021440006 2024-08-04,07:29:35.000,217,10974646,13045,0,1722756574,12794.671308219993,101.6082036900043,53312.25440784 2024-08-04,07:29:36.000,217,10974655,12885,0,1722756575,12795.520083279996,101.24164893000125,53311.98889728 2024-08-04,07:29:37.000,217,10974685,13285,0,1722756576,12795.877107709988,100.91033982000226,53311.856142 2024-08-04,07:29:38.000,217,10974726,13085,0,1722756577,12795.675018410002,100.62132548999944,53311.75832232 2024-08-04,07:29:39.000,217,10974671,12725,0,1722756578,12795.06875051,100.52263767000113,53311.59761856001 2024-08-04,07:29:40.000,217,10974626,12605,0,1722756579,12794.280602239996,100.66362027000287,53311.40896632001 2024-08-04,07:29:41.000,217,10974698,12925,0,1722756580,12793.526135519998,101.23459980000189,53311.122494400006 2024-08-04,07:29:42.000,217,10974642,13125,0,1722756581,12793.061330129996,102.05934800999967,53310.90589368001 2024-08-04,07:29:43.000,217,10974652,12925,0,1722756582,12792.70430569999,102.53163972000038,53310.54256344001 2024-08-04,07:29:44.000,217,10974674,13205,0,1722756583,12792.360753889989,102.35541147000185,53310.27705288001 2024-08-04,07:29:45.000,217,10974681,12925,0,1722756584,12791.815112780001,101.72803890000068,53309.934684 2024-08-04,07:29:46.000,217,10974651,13125,0,1722756585,12790.979810340003,101.12181372000487,53309.72507040001 2024-08-04,07:29:47.000,217,10974682,12925,0,1722756586,12790.178189449995,100.55083418999857,53309.55737952001 2024-08-04,07:29:48.000,217,10974680,13125,0,1722756587,12789.767274539998,99.96575640000083,53309.48750832001 2024-08-04,07:29:49.000,217,10974677,13125,0,1722756588,12789.861582879988,99.31723644000158,53309.45955984 2024-08-04,07:29:50.000,217,10974687,12645,0,1722756589,12790.003045389989,98.52068475000124,53309.45955984 2024-08-04,07:29:51.000,217,10974733,13165,0,1722756590,12789.908737049998,97.53380655000365,53309.494495440005 2024-08-04,07:29:52.000,217,10974633,12845,0,1722756591,12789.342887009996,96.61741964999965,53309.38968864001 2024-08-04,07:29:53.000,217,10974640,13125,0,1722756592,12788.548002429998,96.26496315000259,53309.36174016 2024-08-04,07:29:54.000,217,10974648,12845,0,1722756593,12787.631864269999,96.56102661000477,53309.28488184 2024-08-04,07:29:55.000,217,10974705,13165,0,1722756594,12786.863924929996,97.4421678600047,53309.18007504001 2024-08-04,07:29:56.000,217,10974667,13005,0,1722756595,12786.102721900003,98.50658649000252,53309.0263584 2024-08-04,07:29:57.000,217,10974650,12765,0,1722756596,12785.260683149994,99.4300225199986,53308.86565464001 2024-08-04,07:29:58.000,217,10974698,12925,0,1722756597,12784.31086343999,100.20542682000087,53308.66302816 2024-08-04,07:29:59.000,217,10974649,12765,0,1722756598,12783.374516349992,100.64247288000479,53308.5721956 2024-08-04,07:30:00.000,217,10974665,12965,0,1722756599,12782.89623834,100.57903071000328,53308.48136304001 2024-08-04,07:30:01.000,217,10974731,13005,0,1722756600,12782.9366562,100.12788639000064,53308.49533728 2024-08-04,07:30:02.000,217,10974618,12885,0,1722756601,12783.293680629991,99.61329990000377,53308.52328576 2024-08-04,07:30:03.000,217,10974660,12845,0,1722756602,12783.529451479997,99.28199079000478,53308.57918272001 2024-08-04,07:30:04.000,217,10974642,12925,0,1722756603,12783.522715170002,99.28903992000414,53308.656041040005 2024-08-04,07:30:05.000,217,10974731,13045,0,1722756604,12783.387988969997,99.38067861000309,53308.76084784 2024-08-04,07:30:06.000,217,10974685,12965,0,1722756605,12783.17242704999,99.09166428000026,53308.83770616 2024-08-04,07:30:07.000,217,10974671,12845,0,1722756606,12782.700885349994,98.54183213999931,53309.04731976 2024-08-04,07:30:08.000,217,10974690,12885,0,1722756607,12781.61633944,98.00609826000436,53309.13815232 2024-08-04,07:30:09.000,217,10974647,12685,0,1722756608,12780.269077439989,97.39987308000127,53309.256933360004 2024-08-04,07:30:10.000,217,10974674,13285,0,1722756609,12778.948760679988,96.69496007999987,53309.31283032 2024-08-04,07:30:11.000,217,10974702,13045,0,1722756610,12777.93157786999,95.99004707999848,53309.38968864001 2024-08-04,07:30:12.000,217,10974692,13125,0,1722756611,12777.534135579997,95.27103581999836,53309.31981744001 2024-08-04,07:30:13.000,217,10974633,12965,0,1722756612,12777.493717719997,94.53792629999953,53309.36872728001 2024-08-04,07:30:14.000,217,10974648,12925,0,1722756613,12777.406145690002,93.86120982000284,53309.375714400005 2024-08-04,07:30:15.000,217,10974647,12965,0,1722756614,12777.372464139997,93.24088638000103,53309.40366288 2024-08-04,07:30:16.000,217,10974654,12805,0,1722756615,12777.298364729992,92.78974205999839,53309.38270152 2024-08-04,07:30:17.000,217,10974648,13005,0,1722756616,12776.988494469995,92.54302250999899,53309.34776592001 2024-08-04,07:30:18.000,217,10974668,12965,0,1722756617,12776.483271219993,92.37384338999982,53309.235972 2024-08-04,07:30:19.000,217,10974660,12885,0,1722756618,12775.53345150999,91.92269907000446,53309.19404928 2024-08-04,07:30:20.000,217,10974648,12925,0,1722756619,12774.206398439994,91.18958954999835,53309.18007504001 2024-08-04,07:30:21.000,217,10974683,12965,0,1722756620,12772.704201309993,90.42828351000207,53309.11719096 2024-08-04,07:30:22.000,217,10974664,12925,0,1722756621,12771.471456580002,89.70927225000196,53309.14513944 2024-08-04,07:30:23.000,217,10974711,12765,0,1722756622,12770.730462479994,89.05370316000335,53309.19404928 2024-08-04,07:30:24.000,217,10974663,12885,0,1722756623,12770.191557680002,88.69419752999966,53309.18706216 2024-08-04,07:30:25.000,217,10974670,13005,0,1722756624,12769.854742179996,88.60960797000007,53309.15212656001 2024-08-04,07:30:26.000,217,10974696,12925,0,1722756625,12769.376464169989,88.81403274000331,53308.991422800005 2024-08-04,07:30:27.000,217,10974687,13045,0,1722756626,12768.743251029991,89.18763662999845,53308.942512960006 2024-08-04,07:30:28.000,217,10974705,12685,0,1722756627,12768.056147409989,89.42025791999913,53308.71892512001 2024-08-04,07:30:29.000,217,10974687,12965,0,1722756628,12767.497033679996,89.47665096000128,53308.61411832 2024-08-04,07:30:30.000,217,10974689,12605,0,1722756629,12767.1063277,89.74451789999875,53308.43245320001 2024-08-04,07:30:31.000,217,10974696,12885,0,1722756630,12766.473114560002,90.21680960999947,53308.22982672 2024-08-04,07:30:32.000,217,10974696,12765,0,1722756631,12765.617603189989,90.85123131,53307.95034192 2024-08-04,07:30:33.000,217,10974659,12805,0,1722756632,12764.84966385,91.35171953999816,53307.63592152 2024-08-04,07:30:34.000,217,10974668,13005,0,1722756633,12764.452221559994,91.6548321299997,53307.482204880005 2024-08-04,07:30:35.000,217,10974651,13085,0,1722756634,12764.411803699993,91.88040429000102,53307.32848824 2024-08-04,07:30:36.000,217,10974706,12965,0,1722756635,12764.351176909993,92.08482906000427,53307.32848824 2024-08-04,07:30:37.000,217,10974681,13285,0,1722756636,12763.825744729991,92.07777993000491,53307.32150112 2024-08-04,07:30:38.000,217,10974633,12845,0,1722756637,12762.848979779992,91.75351994999801,53307.40534656001 2024-08-04,07:30:39.000,217,10974704,12845,0,1722756638,12761.609498739992,91.23893346000114,53307.42630792001 2024-08-04,07:30:40.000,217,10974683,13045,0,1722756639,12760.491271279992,90.7172978400049,53307.433295040006 2024-08-04,07:30:41.000,217,10974673,12565,0,1722756640,12759.561660499989,90.52697133000038,53307.482204880005 2024-08-04,07:30:42.000,217,10974677,12965,0,1722756641,12758.477114589994,90.92877174000023,53307.4193208 2024-08-04,07:30:43.000,217,10974692,12885,0,1722756642,12757.143325209989,92.0495834100002,53307.44726928 2024-08-04,07:30:44.000,217,10974670,12765,0,1722756643,12755.870162619998,93.38891811000212,53307.433295040006 2024-08-04,07:30:45.000,217,10974618,12845,0,1722756644,12754.873188739999,94.36874718000036,53307.412333680004 2024-08-04,07:30:56.000,217,10974657,13285,0,1722756655,12745.880214889992,95.11595495999791,53307.915406320004 2024-08-04,07:30:57.000,217,10974702,13365,0,1722756656,12745.39520056999,96.22266836999916,53307.95732904001 2024-08-04,07:30:58.000,217,10974687,13165,0,1722756657,12745.051648759989,97.51970828999765,53308.034187360005 2024-08-04,07:30:59.000,217,10974732,12765,0,1722756658,12744.506007650001,98.54888126999867,53308.1180328 2024-08-04,07:31:00.000,217,10974668,13045,0,1722756659,12743.845849269994,99.31018731000222,53308.2577752 2024-08-04,07:31:01.000,217,10974690,12965,0,1722756660,12743.717859379998,99.51461207999819,53308.320659280005 2024-08-04,07:31:02.000,217,10974722,13045,0,1722756661,12744.11530166999,99.41592425999988,53308.48136304001 2024-08-04,07:31:03.000,217,10974653,12965,0,1722756662,12744.26350049,99.2960890500035,53308.607131200006 2024-08-04,07:31:04.000,217,10974647,12965,0,1722756663,12743.657232589998,99.57100512000034,53308.72591224001 2024-08-04,07:31:05.000,217,10974692,12765,0,1722756664,12742.195453319997,100.36050768000132,53308.73988648 2024-08-04,07:31:06.000,217,10974671,13125,0,1722756665,12740.228450799994,101.49541761,53308.61411832 2024-08-04,07:31:07.000,217,10974673,13125,0,1722756666,12738.450064960001,102.75016275000235,53308.369569120005 2024-08-04,07:31:08.000,217,10974664,13285,0,1722756667,12737.405936909992,103.90622006999911,53308.104058560006 2024-08-04,07:31:09.000,217,10974695,12925,0,1722756668,12737.271210710001,104.7944104499984,53307.85252224 2024-08-04,07:31:10.000,217,10974685,13085,0,1722756669,12737.318364879997,105.58391300999938,53307.6289344 2024-08-04,07:31:11.000,217,10974697,13045,0,1722756670,12737.176902369996,105.90112385999964,53307.489192 2024-08-04,07:31:12.000,217,10974711,12845,0,1722756671,12737.06912141,105.86587821000285,53307.33547536001 2024-08-04,07:31:13.000,217,10974668,13125,0,1722756672,12737.06912141,105.5275199700045,53307.12586176 2024-08-04,07:31:14.000,217,10974747,12765,0,1722756673,12737.00175830999,104.95654043999821,53307.06297768 2024-08-04,07:31:15.000,217,10974700,13045,0,1722756674,12736.752514839995,104.27982396000152,53306.88829968 2024-08-04,07:31:16.000,217,10974677,12965,0,1722756675,12736.132774320002,103.77228660000401,53306.75554440001 2024-08-04,07:31:17.000,217,10974672,13205,0,1722756676,12735.283999259998,103.44802662000438,53306.62977624 2024-08-04,07:31:18.000,217,10974659,13085,0,1722756677,12734.38807003,103.16606142000091,53306.49003384 2024-08-04,07:31:19.000,217,10974697,12845,0,1722756678,12733.620130689997,102.86294882999937,53306.3363172 2024-08-04,07:31:20.000,217,10974674,13285,0,1722756679,12732.879136589989,102.7572118800017,53306.09875512 2024-08-04,07:31:21.000,217,10974664,13125,0,1722756680,12732.953235999994,102.28492017000099,53305.91010288 2024-08-04,07:31:22.000,217,10974734,13005,0,1722756681,12733.835692610002,101.22755067000253,53305.77734760001 2024-08-04,07:31:23.000,217,10974666,12965,0,1722756682,12735.081909959998,99.58510337999905,53305.66555368 2024-08-04,07:31:24.000,217,10974713,13165,0,1722756683,12736.186664799992,97.92150870000478,53305.66555368 2024-08-04,07:31:25.000,217,10974710,12845,0,1722756684,12736.496535059989,96.99807267000142,53305.74939912001 2024-08-04,07:31:26.000,217,10974708,12845,0,1722756685,12735.68144154999,97.58315045999916,53305.77734760001 2024-08-04,07:31:27.000,217,10974685,13085,0,1722756686,12734.246607519999,99.19740122999792,53305.756386240006 2024-08-04,07:31:28.000,217,10974696,12885,0,1722756687,12733.114907439995,101.03017502999865,53305.66555368 2024-08-04,07:31:29.000,217,10974686,12565,0,1722756688,12732.892609209994,102.01705323000351,53305.6725408 2024-08-04,07:31:30.000,217,10974710,12605,0,1722756689,12733.465195559991,101.99590583999816,53305.686515040004 2024-08-04,07:31:31.000,217,10974691,13005,0,1722756690,12734.28702538,101.34738587999891,53305.74939912001 2024-08-04,07:31:32.000,217,10974693,12925,0,1722756691,12735.021283169997,100.48739202000434,53305.8122832 2024-08-04,07:31:33.000,217,10974702,12925,0,1722756692,12735.755540959995,99.72608598000079,53305.89612864001 2024-08-04,07:31:34.000,217,10974711,13005,0,1722756693,12736.604316019999,99.35953121999773,53305.81927032 2024-08-04,07:31:35.000,217,10974701,12845,0,1722756694,12737.311628570002,99.52871034000418,53305.82625744001 2024-08-04,07:31:36.000,217,10974714,12765,0,1722756695,12737.405936909992,100.14903377999872,53305.735424880004 2024-08-04,07:31:37.000,217,10974674,12925,0,1722756696,12736.70536067,100.91033982000226,53305.588695360006 2024-08-04,07:31:38.000,217,10974722,12805,0,1722756697,12735.337889739989,101.48836848000064,53305.39305600001 2024-08-04,07:31:39.000,217,10974673,13165,0,1722756698,12734.037781909989,101.92541454000457,53305.07164848 2024-08-04,07:31:40.000,217,10974716,12925,0,1722756699,12733.155325299995,102.17918322000332,53304.80613792 2024-08-04,07:31:41.000,217,10974718,12845,0,1722756700,12733.02059909999,102.01705323000351,53304.512678880004 2024-08-04,07:31:42.000,217,10974686,13125,0,1722756701,12733.20247946999,101.57295804000023,53304.21223272 2024-08-04,07:31:43.000,217,10974675,12765,0,1722756702,12733.45172294,101.06542068000272,53303.97467064 2024-08-04,07:31:44.000,217,10974708,13005,0,1722756703,12733.613394380001,100.61427636000008,53303.6812116 2024-08-04,07:31:45.000,217,10974724,12805,0,1722756704,12733.970418809993,99.99395291999826,53303.38076544001 2024-08-04,07:31:46.000,217,10974702,12965,0,1722756705,12734.031045599993,99.47231730000203,53303.18512608001 2024-08-04,07:31:47.000,217,10974721,13165,0,1722756706,12733.512349730001,99.47936643000139,53303.05935792 2024-08-04,07:31:48.000,217,10974632,12965,0,1722756707,12733.034071719994,99.690840330004,53302.98948672 2024-08-04,07:31:49.000,217,10974696,12965,0,1722756708,12732.609684189993,99.50756294999883,53302.82878296001 2024-08-04,07:31:50.000,217,10974686,12845,0,1722756709,12732.414331200001,98.95773080999788,53302.7030148 2024-08-04,07:31:51.000,217,10974672,12885,0,1722756710,12732.643365739998,97.85806653000327,53302.7030148 2024-08-04,07:31:52.000,217,10974724,13005,0,1722756711,12733.034071719994,96.57512487000349,53302.68205344001 2024-08-04,07:31:53.000,217,10974654,12925,0,1722756712,12733.155325299995,95.70808188000228,53302.7030148 2024-08-04,07:31:54.000,217,10974691,12845,0,1722756713,12732.966708619999,95.14415148000262,53302.75891176001 2024-08-04,07:31:55.000,217,10974684,13245,0,1722756714,12732.602947879997,94.62956498999847,53302.8427572 2024-08-04,07:31:56.000,217,10974667,13165,0,1722756715,12732.299813929996,94.0162906800033,53302.84974432001 2024-08-04,07:31:57.000,217,10974668,13125,0,1722756716,12732.360440719996,93.27613202999783,53302.89166704 2024-08-04,07:31:58.000,217,10974689,12885,0,1722756717,12732.23245083,92.43023643000197,53302.96153824 2024-08-04,07:31:59.000,217,10974693,12765,0,1722756718,12731.98320735999,91.56319344000076,53303.01044808 2024-08-04,07:32:00.000,217,10974698,13165,0,1722756719,12731.835008539994,90.6538556700034,53303.0873064 2024-08-04,07:32:01.000,217,10974693,13085,0,1722756720,12731.855217469994,89.95599180000136,53303.21307456001 2024-08-04,07:32:02.000,217,10974692,12885,0,1722756721,12731.855217469994,89.7022231200026,53303.27595864 2024-08-04,07:32:03.000,217,10974650,12765,0,1722756722,12731.700282339989,89.8502548500037,53303.37377832 2024-08-04,07:32:04.000,217,10974703,13005,0,1722756723,12730.858243589995,90.30844829999842,53303.44364952 2024-08-04,07:32:05.000,217,10974730,12965,0,1722756724,12729.61202624,90.76664175000042,53303.555443440004 2024-08-04,07:32:06.000,217,10974683,12885,0,1722756725,12728.379281509995,90.86532956999872,53303.49954648001 2024-08-04,07:32:07.000,217,10974690,12765,0,1722756726,12727.27452667,90.47762742000486,53303.506533600004 2024-08-04,07:32:08.000,217,10974676,12885,0,1722756727,12725.99462777,89.8502548500037,53303.576404800006 2024-08-04,07:32:09.000,217,10974641,12965,0,1722756728,12724.76861934999,89.57533877999958,53303.5414692 2024-08-04,07:32:10.000,217,10974665,12885,0,1722756729,12723.711018679991,89.56828965000022,53303.555443440004 2024-08-04,07:32:11.000,217,10974655,12965,0,1722756730,12722.734253729992,89.65287920999981,53303.51352072 2024-08-04,07:32:12.000,217,10974664,12885,0,1722756731,12722.11451321,89.63173182000173,53303.56243056 2024-08-04,07:32:13.000,217,10974664,12885,0,1722756732,12721.932632839998,89.41320878999977,53303.576404800006 2024-08-04,07:32:14.000,217,10974674,13045,0,1722756733,12721.818115569993,89.46255270000256,53303.6812116 2024-08-04,07:32:15.000,217,10974676,12925,0,1722756734,12721.508245309997,89.72337051000068,53303.793005520005 2024-08-04,07:32:16.000,217,10974674,13005,0,1722756735,12720.430435709997,89.88550050000049,53303.91877368 2024-08-04,07:32:17.000,217,10974695,12885,0,1722756736,12718.746358209995,90.26615352000226,53304.01659336 2024-08-04,07:32:18.000,217,10974671,13085,0,1722756737,12717.089225949989,90.49877481000294,53304.12140016001 2024-08-04,07:32:19.000,217,10974707,12765,0,1722756738,12716.166351479995,90.11812179000117,53304.3100524 2024-08-04,07:32:20.000,217,10974709,13005,0,1722756739,12716.09225206999,89.56828965000022,53304.463769040005 2024-08-04,07:32:21.000,217,10974702,12605,0,1722756740,12716.516639599991,89.00435925000056,53304.77818944 2024-08-04,07:32:22.000,217,10974627,12965,0,1722756741,12716.914081889998,88.25715147000301,53305.1135712 2024-08-04,07:32:23.000,217,10974672,13045,0,1722756742,12717.102698569994,87.53109108000353,53305.539785520006 2024-08-04,07:32:24.000,217,10974650,12925,0,1722756743,12716.799564619992,87.70731933000206,53305.9869612 2024-08-04,07:32:25.000,217,10974666,12605,0,1722756744,12716.30107768,88.76468883000052,53306.49702096001 2024-08-04,07:32:26.000,217,10974698,13045,0,1722756745,12715.661128229993,90.46352915999887,53306.860351200005 2024-08-04,07:32:27.000,217,10974655,12765,0,1722756746,12715.04138771,92.3949907799979,53307.23066856 2024-08-04,07:32:28.000,217,10974693,13125,0,1722756747,12714.441856119993,93.86120982000284,53307.60797304 2024-08-04,07:32:29.000,217,10974693,12805,0,1722756748,12713.667180469994,94.7071054199987,53307.915406320004 2024-08-04,07:32:30.000,217,10974705,13205,0,1722756749,12712.58263456,95.43316580999817,53308.3276464 2024-08-04,07:32:31.000,217,10974692,13045,0,1722756750,12711.22189994,96.70200920999923,53308.80277056 2024-08-04,07:32:32.000,217,10974663,13125,0,1722756751,12710.130617719995,98.40789867000422,53309.3407788 2024-08-04,07:32:33.000,217,10974674,12845,0,1722756752,12709.766856979993,99.6414964200012,53309.88577416 2024-08-04,07:32:34.000,217,10974714,13205,0,1722756753,12710.25860760999,100.19837769000151,53310.40980816 2024-08-04,07:32:35.000,217,10974640,13365,0,1722756754,12710.689731450002,100.37460594000004,53310.86397096 2024-08-04,07:32:36.000,217,10974673,13005,0,1722756755,12710.440487979991,100.67771853000158,53311.28319816001 2024-08-04,07:32:37.000,217,10974727,12805,0,1722756756,12710.14409034,101.22050154000317,53311.70941248 2024-08-04,07:32:38.000,217,10974679,12845,0,1722756757,12710.514587389996,101.62230195000302,53311.960948800006 2024-08-04,07:32:39.000,217,10974657,12965,0,1722756758,12711.23537255999,101.78443194000283,53312.3103048 2024-08-04,07:32:40.000,217,10974713,13125,0,1722756759,12712.084147619993,101.66459672999918,53312.5897896 2024-08-04,07:32:41.000,217,10974637,12925,0,1722756760,12712.68367921,101.12181372000487,53312.91818424001 2024-08-04,07:32:42.000,217,10974674,12885,0,1722756761,12712.831878029996,100.51558854000177,53313.15574632001 2024-08-04,07:32:43.000,217,10974667,13125,0,1722756762,12712.077411309998,100.43804811000155,53313.42125688001 2024-08-04,07:32:44.000,217,10974648,13125,0,1722756763,12710.831193960003,101.05837155000336,53313.71471592 2024-08-04,07:32:45.000,217,10974635,12765,0,1722756764,12709.968946279994,101.91836540999793,53313.99420072001 2024-08-04,07:32:46.000,217,10974726,12845,0,1722756765,12709.834220079989,102.29196930000035,53314.36451808 2024-08-04,07:32:47.000,217,10974659,12965,0,1722756766,12710.487642150001,101.89721801999985,53314.790732400004 2024-08-04,07:32:48.000,217,10974617,12685,0,1722756767,12711.22189994,101.34033674999955,53315.2798308 2024-08-04,07:32:49.000,217,10974675,12885,0,1722756768,12711.935948799997,101.12886285000423,53315.817839040006 2024-08-04,07:32:50.000,217,10974687,13045,0,1722756769,12712.286236919994,101.20640328000445,53316.34187304001 2024-08-04,07:32:51.000,217,10974665,13125,0,1722756770,12712.104356549993,101.38263153000298,53316.81699720001 2024-08-04,07:32:52.000,217,10974644,12805,0,1722756771,12711.888794630002,101.6786949899979,53317.21526304 2024-08-04,07:32:53.000,217,10974719,13005,0,1722756772,12712.003311899993,101.6082036900043,53317.662438720006 2024-08-04,07:32:54.000,217,10974665,12925,0,1722756773,12712.60284349,100.97378199000377,53318.15852424001 2024-08-04,07:32:55.000,217,10974670,13005,0,1722756774,12713.465091169994,100.02214944000298,53318.61967416001 2024-08-04,07:32:56.000,217,10974660,13125,0,1722756775,12714.064622760001,99.24674514000071,53319.1576824 2024-08-04,07:32:57.000,217,10974640,13085,0,1722756776,12714.131985859996,98.9859273300026,53319.70966488 2024-08-04,07:32:58.000,217,10974727,12805,0,1722756777,12713.8221156,99.52166121000482,53320.14985344001 2024-08-04,07:32:59.000,217,10974675,12885,0,1722756778,12713.8221156,100.47329375999834,53320.71581016 2024-08-04,07:33:00.000,217,10974678,13125,0,1722756779,12714.118513239991,101.22050154000317,53321.114076000005 2024-08-04,07:33:01.000,217,10974659,12725,0,1722756780,12714.569846009988,101.49541761,53321.6031744 2024-08-04,07:33:02.000,217,10974637,12925,0,1722756781,12714.744990069994,101.77033368000411,53322.015414479996 2024-08-04,07:33:03.000,217,10974716,12885,0,1722756782,12714.549637079988,102.33426408000378,53322.385731840004 2024-08-04,07:33:04.000,217,10974648,12805,0,1722756783,12714.286920990002,102.91934187000152,53322.67919088 2024-08-04,07:33:05.000,217,10974677,13125,0,1722756784,12714.098304309991,103.72999182000058,53322.91675296 2024-08-04,07:33:06.000,217,10974676,12885,0,1722756785,12714.017468589991,104.52654351000092,53323.021559759996 2024-08-04,07:33:07.000,217,10974657,13005,0,1722756786,12714.084831690001,105.09047391000058,53323.035534 2024-08-04,07:33:08.000,217,10974634,13045,0,1722756787,12714.051150139996,105.88702560000092,53323.07046960001 2024-08-04,07:33:09.000,217,10974662,12685,0,1722756788,12713.444882239994,107.02898465999897,53323.189250639996 2024-08-04,07:33:10.000,217,10974699,12845,0,1722756789,12712.45464466999,108.24143501999788,53323.39886424 2024-08-04,07:33:11.000,217,10974641,12965,0,1722756790,12711.18148208,109.4820819000015,53323.57354224001 2024-08-04,07:33:12.000,217,10974646,12965,0,1722756791,12709.89484686999,110.61699183000019,53323.74123312001 2024-08-04,07:33:13.000,217,10974666,13205,0,1722756792,12709.1066986,111.40649439000117,53323.82507856 2024-08-04,07:33:14.000,217,10974718,12845,0,1722756793,12708.951763469995,111.94927740000276,53323.8041172 2024-08-04,07:33:15.000,217,10974659,12885,0,1722756794,12709.578240299998,112.16075129999808,53323.78315584 2024-08-04,07:33:16.000,217,10974699,12885,0,1722756795,12710.231662369995,112.21009521000087,53323.65040056001 2024-08-04,07:33:17.000,217,10974655,12925,0,1722756796,12710.501114769992,112.28058651000174,53323.49668392 2024-08-04,07:33:18.000,217,10974666,12845,0,1722756797,12710.602159419992,112.44271650000155,53323.44777408 2024-08-04,07:33:19.000,217,10974694,12925,0,1722756798,12710.662786209992,112.71058343999903,53323.412838480006 2024-08-04,07:33:20.000,217,10974688,12845,0,1722756799,12710.750358240002,112.47796214999835,53323.37091576 2024-08-04,07:33:21.000,217,10974632,12805,0,1722756800,12710.413542739996,111.80829480000102,53323.4198256 2024-08-04,07:33:22.000,217,10974693,13085,0,1722756801,12709.99589151999,111.32190483000159,53323.61546496 2024-08-04,07:33:23.000,217,10974705,12925,0,1722756802,12709.517613509997,111.16682397000113,53323.734246 2024-08-04,07:33:24.000,217,10974623,13285,0,1722756803,12709.174061699996,111.05403789000411,53323.88097552 2024-08-04,07:33:25.000,217,10974659,12685,0,1722756804,12708.93829084999,110.97649746000388,53323.99975656 2024-08-04,07:33:26.000,217,10974654,12765,0,1722756805,12709.153852769996,110.95535006999853,53324.05565352001 2024-08-04,07:33:27.000,217,10974683,13125,0,1722756806,12710.009364139994,110.73682704000385,53324.16744744 2024-08-04,07:33:28.000,217,10974663,12965,0,1722756807,12711.161273149999,110.27158446000249,53324.1185376 2024-08-04,07:33:29.000,217,10974712,12765,0,1722756808,12712.427699429994,109.92617709000478,53324.16046032 2024-08-04,07:33:30.000,217,10974711,13085,0,1722756809,12713.71433463999,110.05306143000053,53324.181421680005 2024-08-04,07:33:31.000,217,10974684,13165,0,1722756810,12714.785407929994,110.82846573000279,53324.26526712 2024-08-04,07:33:32.000,217,10974697,13125,0,1722756811,12715.802590739993,111.9774739200002,53324.39103528001 2024-08-04,07:33:33.000,217,10974692,13285,0,1722756812,12716.920818199993,112.93615560000035,53324.55173904 2024-08-04,07:33:34.000,217,10974650,13005,0,1722756813,12717.816747429992,113.78910033000284,53324.62859736001 2024-08-04,07:33:35.000,217,10974712,13165,0,1722756814,12718.241134959993,114.289588560001,53324.74039128 2024-08-04,07:33:36.000,217,10974696,13245,0,1722756815,12718.524059979994,114.33188334000442,53324.84519808001 2024-08-04,07:33:37.000,217,10974692,13125,0,1722756816,12719.009074299996,114.33188334000442,53324.91506928001 2024-08-04,07:33:38.000,217,10974669,12845,0,1722756817,12719.905003529995,114.48696420000488,53325.01288896001 2024-08-04,07:33:39.000,217,10974762,13045,0,1722756818,12721.083857779995,114.7971259199985,53325.12468288 2024-08-04,07:33:40.000,217,10974722,12965,0,1722756819,12722.303129889995,114.97335417000431,53325.2714124 2024-08-04,07:33:41.000,217,10974743,13085,0,1722756820,12723.30684007999,115.17072981000092,53325.58583280001 2024-08-04,07:33:42.000,217,10974718,12965,0,1722756821,12723.39441211,115.57957935000013,53325.83736912 2024-08-04,07:33:43.000,217,10974665,12885,0,1722756822,12722.929606719998,116.00252714999806,53326.3194804 2024-08-04,07:33:44.000,217,10974719,12925,0,1722756823,12722.51869181,116.28449235000153,53326.73172048 2024-08-04,07:33:45.000,217,10974667,12845,0,1722756824,12722.848770999997,116.15055887999915,53327.29069008001 2024-08-04,07:33:46.000,217,10974697,12805,0,1722756825,12723.764909159996,115.92498671999783,53327.79376272001 2024-08-04,07:33:47.000,217,10974714,13125,0,1722756826,12724.943763409996,115.47384240000247,53328.3806808 2024-08-04,07:33:48.000,217,10974689,13045,0,1722756827,12726.243871239996,114.9099120000028,53328.91170192 2024-08-04,07:33:49.000,217,10974677,12885,0,1722756828,12727.25431774,114.47286593999888,53329.428748800005 2024-08-04,07:33:50.000,217,10974698,13005,0,1722756829,12727.577660620002,114.37417812000058,53329.78509192001 2024-08-04,07:33:51.000,217,10974692,12925,0,1722756830,12727.456407040001,114.76892940000107,53330.099512320005 2024-08-04,07:33:52.000,217,10974700,13125,0,1722756831,12727.20716356999,115.5020389199999,53330.45585544001 2024-08-04,07:33:53.000,217,10974646,12805,0,1722756832,12727.06570105999,116.01662541000405,53330.74232736001 2024-08-04,07:33:54.000,217,10974703,13165,0,1722756833,12727.00507426999,116.1717062700045,53331.18950304 2024-08-04,07:33:55.000,217,10974684,12925,0,1722756834,12726.998337959994,116.1717062700045,53331.63667872 2024-08-04,07:33:56.000,217,10974696,12965,0,1722756835,12727.389043939991,116.0095762800047,53332.15372560001 2024-08-04,07:33:57.000,217,10974687,13005,0,1722756836,12728.16371958999,115.7487584699993,53332.565965680005 2024-08-04,07:33:58.000,217,10974682,13045,0,1722756837,12728.985549409997,115.69236543000443,53332.950257280005 2024-08-04,07:33:59.000,217,10974674,12925,0,1722756838,12729.66591671999,115.6148250000042,53333.334548880004 2024-08-04,07:34:00.000,217,10974727,12605,0,1722756839,12730.097040560002,115.6148250000042,53333.64198216001 2024-08-04,07:34:01.000,217,10974694,12965,0,1722756840,12730.292393549993,115.75580759999866,53333.91447984 2024-08-04,07:34:02.000,217,10974702,12765,0,1722756841,12730.366492959998,116.31268886999896,53334.13108056 2024-08-04,07:34:03.000,217,10974695,12885,0,1722756842,12730.312602479993,117.13743708000402,53334.36864264 2024-08-04,07:34:04.000,217,10974668,12885,0,1722756843,12730.386701889998,117.5674340100013,53334.55729488 2024-08-04,07:34:05.000,217,10974674,13125,0,1722756844,12730.54163701999,117.36300923999806,53334.73197288 2024-08-04,07:34:06.000,217,10974703,13125,0,1722756845,12730.75046263,116.2421975699981,53334.99049632 2024-08-04,07:34:07.000,217,10974658,13045,0,1722756846,12731.222004329997,114.31778507999843,53335.23504552 2024-08-04,07:34:08.000,217,10974700,12925,0,1722756847,12731.94952581,111.99157217999891,53335.54946592 2024-08-04,07:34:09.000,217,10974677,13165,0,1722756848,12732.865663969998,109.57372059000045,53335.86388632001 2024-08-04,07:34:10.000,217,10974690,12925,0,1722756849,12733.41130508,108.0229119900032,53336.16433248 2024-08-04,07:34:11.000,217,10974708,13085,0,1722756850,12733.06101695999,108.13569807000022,53336.352984720004 2024-08-04,07:34:12.000,217,10974682,12805,0,1722756851,12731.82153591999,110.04601230000117,53336.4508044 2024-08-04,07:34:13.000,217,10974684,12765,0,1722756852,12730.676363219995,112.68238692000159,53336.39490744001 2024-08-04,07:34:14.000,217,10974701,13125,0,1722756853,12730.245239379998,115.17777894000028,53336.422855920006 2024-08-04,07:34:15.000,217,10974682,12765,0,1722756854,12730.494482849994,116.87661926999863,53336.43683016 2024-08-04,07:34:16.000,217,10974719,13005,0,1722756855,12731.282631119997,117.41235315000085,53336.64644376 2024-08-04,07:34:17.000,217,10974725,13085,0,1722756856,12732.11119725,117.2572722900004,53336.89099296 2024-08-04,07:34:18.000,217,10974724,13205,0,1722756857,12732.899345519989,116.90481579000334,53337.19842624 2024-08-04,07:34:19.000,217,10974710,12805,0,1722756858,12733.808747369992,116.67219450000266,53337.62464056 2024-08-04,07:34:20.000,217,10974658,12925,0,1722756859,12734.42848789,116.68629276000138,53337.86918976 2024-08-04,07:34:21.000,217,10974701,12725,0,1722756860,12734.56321408999,116.70744014999946,53338.246494240004 2024-08-04,07:34:22.000,217,10974651,12965,0,1722756861,12734.65078612,116.6017032000018,53338.47008208 2024-08-04,07:34:23.000,217,10974664,13005,0,1722756862,12734.879820659997,116.36908191000111,53338.63078584 2024-08-04,07:34:24.000,217,10974680,12725,0,1722756863,12735.297471879989,115.92498671999783,53338.700657040004 2024-08-04,07:34:25.000,217,10974684,13005,0,1722756864,12735.775749889995,115.38220371000352,53338.79847672 2024-08-04,07:34:26.000,217,10974685,12965,0,1722756865,12736.388754099993,115.0438454699979,53338.92424488 2024-08-04,07:34:27.000,217,10974700,13125,0,1722756866,12736.752514839995,115.34695805999945,53338.987128960005 2024-08-04,07:34:28.000,217,10974716,12965,0,1722756867,12737.00175830999,115.96728150000126,53338.987128960005 2024-08-04,07:34:29.000,217,10974745,13205,0,1722756868,12736.92092258999,116.54531015999964,53339.11988424 2024-08-04,07:34:30.000,217,10974716,13085,0,1722756869,12736.402226719998,116.98940535000293,53339.3504592 2024-08-04,07:34:31.000,217,10974693,13205,0,1722756870,12735.64776,117.09514230000059,53339.53212432001 2024-08-04,07:34:32.000,217,10974705,12765,0,1722756871,12734.886556969992,116.68629276000138,53339.69282808 2024-08-04,07:34:33.000,217,10974677,12725,0,1722756872,12734.192717039994,115.95318324000255,53339.95833864 2024-08-04,07:34:34.000,217,10974674,12925,0,1722756873,12733.444986629991,115.21302459000435,53340.10506816001 2024-08-04,07:34:35.000,217,10974695,12565,0,1722756874,12732.730937769993,115.00155069000175,53340.258784800004 2024-08-04,07:34:46.000,217,10974673,13125,0,1722756885,12735.081909959998,113.16172776000167,53341.06230360001 2024-08-04,07:34:47.000,217,10974659,12885,0,1722756886,12734.475642059995,114.19090074000269,53340.80378016001 2024-08-04,07:34:48.000,217,10974715,12965,0,1722756887,12733.963682499998,114.95925590999832,53340.47538552 2024-08-04,07:34:49.000,217,10974667,12885,0,1722756888,12734.071463459994,115.12138589999813,53340.2937204 2024-08-04,07:34:50.000,217,10974671,12925,0,1722756889,12734.644049809991,115.1566315500022,53340.25179768001 2024-08-04,07:34:51.000,217,10974709,12885,0,1722756890,12735.182954609998,115.31876154000201,53340.28673328 2024-08-04,07:34:52.000,217,10974702,13245,0,1722756891,12735.66796893,115.32581067000137,53340.3635916 2024-08-04,07:34:53.000,217,10974706,12645,0,1722756892,12735.735332029995,115.33990893000009,53340.46839840001 2024-08-04,07:34:54.000,217,10974667,12885,0,1722756893,12735.930685020001,115.33285980000073,53340.77583168001 2024-08-04,07:34:55.000,217,10974650,13085,0,1722756894,12736.449380889993,115.13548416000413,53341.01339376 2024-08-04,07:34:56.000,217,10974652,12845,0,1722756895,12736.813141629995,114.88876461000473,53341.202046 2024-08-04,07:34:57.000,217,10974660,12685,0,1722756896,12737.00175830999,114.75483114000235,53341.43960808 2024-08-04,07:34:58.000,217,10974693,12885,0,1722756897,12737.183638679991,114.54335723999975,53341.52345352001 2024-08-04,07:34:59.000,217,10974644,13165,0,1722756898,12737.277947019997,114.29663769000035,53341.64922168 2024-08-04,07:35:00.000,217,10974681,12565,0,1722756899,12736.67841542999,114.75483114000235,53341.719092880005 2024-08-04,07:35:01.000,217,10974682,12965,0,1722756900,12735.66123261999,115.86859368000296,53341.75402848 2024-08-04,07:35:02.000,217,10974637,12845,0,1722756901,12735.209899849993,116.84842275000119,53341.81691256 2024-08-04,07:35:03.000,217,10974695,13285,0,1722756902,12735.8498493,117.16563360000146,53341.94966784001 2024-08-04,07:35:04.000,217,10974680,13005,0,1722756903,12737.075857719996,116.89071753000462,53342.22915264 2024-08-04,07:35:05.000,217,10974680,12805,0,1722756904,12737.931369089994,116.19990279000194,53342.508637440005 2024-08-04,07:35:06.000,217,10974699,13005,0,1722756905,12738.335547689996,115.8615445500036,53342.93485176001 2024-08-04,07:35:07.000,217,10974668,12805,0,1722756906,12738.281657209991,116.15055887999915,53343.28420776 2024-08-04,07:35:08.000,217,10974709,12965,0,1722756907,12738.32881138,116.50301538000349,53343.612602400004 2024-08-04,07:35:09.000,217,10974689,12805,0,1722756908,12738.625209019992,116.71448927999882,53343.968945520006 2024-08-04,07:35:10.000,217,10974732,13005,0,1722756909,12739.063069169999,117.19383011999889,53344.2414432 2024-08-04,07:35:11.000,217,10974620,12965,0,1722756910,12739.24494954,117.91989050999837,53344.59778632 2024-08-04,07:35:12.000,217,10974677,12685,0,1722756911,12739.42009359999,118.46267351999995,53344.9401552 2024-08-04,07:35:13.000,217,10974723,12885,0,1722756912,12739.393148359995,118.7305404600047,53345.28252408001 2024-08-04,07:35:14.000,217,10974665,12885,0,1722756913,12739.22474061,118.7657861100015,53345.66681568001 2024-08-04,07:35:15.000,217,10974659,13005,0,1722756914,12739.103487029999,118.68824568000127,53346.079055760005 2024-08-04,07:35:16.000,217,10974653,13165,0,1722756915,12739.07654178999,118.65300003000448,53346.56815416 2024-08-04,07:35:17.000,217,10974696,12925,0,1722756916,12738.962024519999,118.85742480000044,53347.05725256001 2024-08-04,07:35:18.000,217,10974646,13045,0,1722756917,12738.874452489988,119.20283216999815,53347.43455704 2024-08-04,07:35:19.000,217,10974661,12965,0,1722756918,12739.069805479994,119.59053431999928,53347.874745600006 2024-08-04,07:35:20.000,217,10974715,12885,0,1722756919,12739.46051145999,120.21085776000109,53348.13326904001 2024-08-04,07:35:21.000,217,10974678,13125,0,1722756920,12739.696282309997,120.89462337000441,53348.377818240006 2024-08-04,07:35:22.000,217,10974684,13045,0,1722756921,12739.790590650002,121.43035724999936,53348.58743184001 2024-08-04,07:35:23.000,217,10974699,13005,0,1722756922,12739.851217440002,121.52904506999766,53348.86691664 2024-08-04,07:35:24.000,217,10974672,12965,0,1722756923,12739.864690059992,121.2259324800034,53349.18133704 2024-08-04,07:35:25.000,217,10974699,12765,0,1722756924,12739.837744819997,120.92281989000185,53349.52370592001 2024-08-04,07:35:26.000,217,10974703,12925,0,1722756925,12739.669337070001,120.72544424999796,53349.7962036 2024-08-04,07:35:27.000,217,10974703,12885,0,1722756926,12739.44703884,120.55626512999879,53350.08267552 2024-08-04,07:35:28.000,217,10974739,12845,0,1722756927,12739.31904894999,120.08397341999807,53350.285302 2024-08-04,07:35:29.000,217,10974676,12685,0,1722756928,12739.22474061,119.58348518999992,53350.52286408 2024-08-04,07:35:30.000,217,10974653,13045,0,1722756929,12739.33925787999,119.35086389999924,53350.78138752 2024-08-04,07:35:31.000,217,10974648,12885,0,1722756930,12739.4874567,119.44955172000482,53351.08183368001 2024-08-04,07:35:32.000,217,10974688,13085,0,1722756931,12739.453775149996,119.65397649000079,53351.347344240006 2024-08-04,07:35:33.000,217,10974724,13005,0,1722756932,12739.642391829992,119.75266430999909,53351.67573888001 2024-08-04,07:35:34.000,217,10974706,12965,0,1722756933,12739.965734709993,119.3720112900046,53351.9622108 2024-08-04,07:35:35.000,217,10974645,13005,0,1722756934,12740.147615079994,118.71644219999871,53352.22772136001 2024-08-04,07:35:36.000,217,10974683,13005,0,1722756935,12740.188032939994,117.84235007999814,53352.332528160005 2024-08-04,07:35:37.000,217,10974649,12965,0,1722756936,12740.29581389999,116.96825796000485,53352.47227056001 2024-08-04,07:35:38.000,217,10974632,12965,0,1722756937,12740.40359486,116.27744322000217,53352.53515464 2024-08-04,07:35:39.000,217,10974626,12885,0,1722756938,12740.48443058,115.79105325000273,53352.51419328001 2024-08-04,07:35:40.000,217,10974682,12925,0,1722756939,12740.52484844,115.75580759999866,53352.556116 2024-08-04,07:35:41.000,217,10974710,12765,0,1722756940,12740.208241869994,116.02367454000341,53352.570090240006 2024-08-04,07:35:42.000,217,10974692,13125,0,1722756941,12739.521138249991,116.31268886999896,53352.63996144001 2024-08-04,07:35:43.000,217,10974681,12965,0,1722756942,12738.840770939998,116.74268580000353,53352.82861368001 2024-08-04,07:35:44.000,217,10974670,12565,0,1722756943,12738.652154260002,116.93301231000078,53352.905472000006 2024-08-04,07:35:45.000,217,10974673,13285,0,1722756944,12739.05633285999,117.0457983899978,53353.03822728 2024-08-04,07:35:46.000,217,10974701,13285,0,1722756945,12739.817535889997,116.94006144000014,53353.26181512001 2024-08-04,07:35:47.000,217,10974714,12965,0,1722756946,12740.57873891999,116.49596625000413,53353.48540296 2024-08-04,07:35:48.000,217,10974642,13085,0,1722756947,12740.787564530001,116.03072367000277,53353.792836240005 2024-08-04,07:35:49.000,217,10974668,13045,0,1722756948,12740.41706747999,115.97433063000062,53354.14917936001 2024-08-04,07:35:50.000,217,10974654,13005,0,1722756949,12740.026361499993,116.43957321000198,53354.52648384001 2024-08-04,07:35:51.000,217,10974702,13045,0,1722756950,12739.891635300002,117.10219142999995,53354.9317368 2024-08-04,07:35:52.000,217,10974688,13285,0,1722756951,12739.608710280001,117.7154657400024,53355.26013144 2024-08-04,07:35:53.000,217,10974664,12965,0,1722756952,12738.793616769988,118.11726615000225,53355.518654880005 2024-08-04,07:35:54.000,217,10974634,12845,0,1722756953,12737.83706074999,118.27939614000206,53355.7701912 2024-08-04,07:35:55.000,217,10974700,13125,0,1722756954,12737.1297482,118.33578918000421,53355.99377904001 2024-08-04,07:35:56.000,217,10974675,12805,0,1722756955,12736.732305909994,118.37808396000037,53356.1195472 2024-08-04,07:35:57.000,217,10974717,13165,0,1722756956,12736.631261259994,118.37103483000101,53356.25230248001 2024-08-04,07:35:58.000,217,10974666,12965,0,1722756957,12736.173192180002,118.51201743000274,53356.3640964 2024-08-04,07:35:59.000,217,10974727,12765,0,1722756958,12735.304208189998,119.03365304999897,53356.573710000004 2024-08-04,07:36:00.000,217,10974693,13085,0,1722756959,12734.59015933,119.68922214000486,53356.706465279996 2024-08-04,07:36:01.000,217,10974711,13085,0,1722756960,12734.253343829994,119.99938385999849,53356.75537512001 2024-08-04,07:36:02.000,217,10974712,12685,0,1722756961,12733.781802129997,120.64085468999838,53356.82524632 2024-08-04,07:36:03.000,217,10974649,12965,0,1722756962,12733.00039016999,121.61363463000453,53356.79729784 2024-08-04,07:36:04.000,217,10974712,12965,0,1722756963,12732.138142489996,122.54411978999997,53356.67152968 2024-08-04,07:36:05.000,217,10974657,13005,0,1722756964,12731.572292449993,123.33362235000095,53356.53178728 2024-08-04,07:36:06.000,217,10974748,12885,0,1722756965,12731.471247799993,123.61558755000442,53356.2942252 2024-08-04,07:36:07.000,217,10974692,12725,0,1722756966,12731.309576359992,123.82706144999975,53356.06365024001 2024-08-04,07:36:08.000,217,10974704,12965,0,1722756967,12730.918870379995,124.0949283900045,53355.95185632 2024-08-04,07:36:09.000,217,10974737,12805,0,1722756968,12730.56184594999,124.40509010999813,53355.83307528 2024-08-04,07:36:10.000,217,10974663,12765,0,1722756969,12730.373229269993,124.48263053999835,53355.756216960006 2024-08-04,07:36:11.000,217,10974721,12765,0,1722756970,12730.447328679998,124.2288618599996,53355.735255600004 2024-08-04,07:36:12.000,217,10974719,12845,0,1722756971,12730.757198939995,123.75657014999888,53355.72128136 2024-08-04,07:36:13.000,217,10974638,13245,0,1722756972,12730.817825729995,123.24903279000137,53355.72128136 2024-08-04,07:36:14.000,217,10974656,12925,0,1722756973,12730.595527499994,122.77674108000065,53355.63044880001 2024-08-04,07:36:15.000,217,10974714,12885,0,1722756974,12730.218294140002,122.4736284899991,53355.637435920005 2024-08-04,07:36:16.000,217,10974681,13005,0,1722756975,12729.61202624,122.6851023900017,53355.58153896001 2024-08-04,07:36:17.000,217,10974640,12765,0,1722756976,12728.924922619997,123.22788540000329,53355.65839728001 2024-08-04,07:36:18.000,217,10974652,13005,0,1722756977,12728.59484343,124.06673186999978,53355.72826848001 2024-08-04,07:36:19.000,217,10974686,13125,0,1722756978,12728.621788669996,124.6870553100016,53355.88897224 2024-08-04,07:36:20.000,217,10974719,12965,0,1722756979,12728.689151769991,124.72230095999839,53356.1195472 2024-08-04,07:36:21.000,217,10974699,13165,0,1722756980,12728.783460109997,124.66590792000352,53356.238328240004 2024-08-04,07:36:22.000,217,10974710,12885,0,1722756981,12728.823877969997,124.95492224999907,53356.39204488 2024-08-04,07:36:23.000,217,10974656,12965,0,1722756982,12728.924922619997,125.30737875000341,53356.48287744 2024-08-04,07:36:24.000,217,10974678,12925,0,1722756983,12729.248265499999,125.42016483000043,53356.524800160005 2024-08-04,07:36:25.000,217,10974666,12925,0,1722756984,12729.43014587,125.46245961000386,53356.45492896 2024-08-04,07:36:26.000,217,10974695,12885,0,1722756985,12729.47056373,125.43426308999915,53356.34313504 2024-08-04,07:36:27.000,217,10974677,13005,0,1722756986,12729.356046459994,125.5540983000028,53356.19640552 2024-08-04,07:36:28.000,217,10974667,13085,0,1722756987,12729.275210739994,125.63163873000303,53356.091598720006 2024-08-04,07:36:29.000,217,10974713,13045,0,1722756988,12729.106802989998,125.59639307999896,53356.035701759996 2024-08-04,07:36:30.000,217,10974698,13005,0,1722756989,12728.844086899997,125.40606657000171,53355.9798048 2024-08-04,07:36:31.000,217,10974707,12885,0,1722756990,12728.736305940001,125.07475746000273,53356.01474040001 2024-08-04,07:36:32.000,217,10974666,13125,0,1722756991,12728.796932730002,124.5883674900033,53355.98679192 2024-08-04,07:36:33.000,217,10974640,12765,0,1722756992,12729.039439890003,124.1301740400013,53355.88198512 2024-08-04,07:36:34.000,217,10974702,13085,0,1722756993,12729.497508969995,123.60148928999843,53355.78416544 2024-08-04,07:36:35.000,217,10974661,13045,0,1722756994,12730.191348899993,123.16444323000178,53355.67935864001 2024-08-04,07:36:36.000,217,10974677,12765,0,1722756995,12730.979497169996,123.19968887999858,53355.48371928 2024-08-04,07:36:37.000,217,10974692,13005,0,1722756996,12731.90910795,123.40411365000182,53355.29506704001 2024-08-04,07:36:38.000,217,10974671,13005,0,1722756997,12732.616420500002,123.45345756000461,53355.04353072 2024-08-04,07:36:39.000,217,10974713,12765,0,1722756998,12732.865663969998,123.48165408000204,53354.79199440001 2024-08-04,07:36:40.000,217,10974736,13045,0,1722756999,12732.596211570002,123.77066841000487,53354.49154824 2024-08-04,07:36:41.000,217,10974688,13045,0,1722757000,12732.421067509997,123.58739102999971,53354.28193464 2024-08-04,07:36:42.000,217,10974702,12885,0,1722757001,12732.670310979993,122.81903586000408,53354.21905056001 2024-08-04,07:36:43.000,217,10974669,13045,0,1722757002,12733.18227053999,122.33264589000464,53354.31687024001 2024-08-04,07:36:44.000,217,10974659,13205,0,1722757003,12733.276578879995,122.76969195000129,53354.61032928 2024-08-04,07:36:45.000,217,10974683,13245,0,1722757004,12733.22268839999,123.66493145999993,53354.93872392001 2024-08-04,07:36:46.000,217,10974709,12925,0,1722757005,12733.47193187,124.10197752000386,53355.32301552001 2024-08-04,07:36:47.000,217,10974712,13165,0,1722757006,12734.111881319994,123.74247189000016,53355.60250032 2024-08-04,07:36:48.000,217,10974639,13245,0,1722757007,12734.62384087999,123.19263974999922,53355.87499800001 2024-08-04,07:36:49.000,217,10974703,13005,0,1722757008,12734.893293280002,122.50182501000381,53356.23134112001 2024-08-04,07:36:50.000,217,10974746,12965,0,1722757009,12734.859611729997,122.15641763999884,53356.51781304001 2024-08-04,07:36:51.000,217,10974711,13045,0,1722757010,12734.785512319992,122.08592633999797,53356.65755544 2024-08-04,07:36:52.000,217,10974711,13005,0,1722757011,12734.5699504,122.13527025000076,53356.86716904 2024-08-04,07:36:53.000,217,10974686,12765,0,1722757012,12734.374597409995,122.29035111000121,53356.97197584001 2024-08-04,07:36:54.000,217,10974751,12765,0,1722757013,12734.42175157999,122.20576155000163,53357.09075688001 2024-08-04,07:36:55.000,217,10974723,12925,0,1722757014,12734.63057719,122.17051590000483,53357.244473520004 2024-08-04,07:36:56.000,217,10974656,13125,0,1722757015,12734.435224199995,122.62870934999955,53357.44011288 2024-08-04,07:36:57.000,217,10974703,12925,0,1722757016,12734.091672389994,123.30542583000351,53357.60780376 2024-08-04,07:36:58.000,217,10974673,12925,0,1722757017,12733.680757479997,124.04558448000171,53357.75453328 2024-08-04,07:36:59.000,217,10974682,12765,0,1722757018,12733.39109615,124.3416479400039,53357.92222416 2024-08-04,07:37:00.000,217,10974715,13085,0,1722757019,12733.06775327,124.67295705000288,53358.13882488 2024-08-04,07:37:01.000,217,10974768,13005,0,1722757020,12732.670310979993,125.50475439000002,53358.30651576 2024-08-04,07:37:02.000,217,10974706,13125,0,1722757021,12732.589475259992,126.71015561999957,53358.467219520004 2024-08-04,07:37:03.000,217,10974670,12925,0,1722757022,12732.764619319998,127.8662129400036,53358.64888464001 2024-08-04,07:37:04.000,217,10974712,13045,0,1722757023,12733.04080802999,128.4230942100039,53358.81657552001 2024-08-04,07:37:05.000,217,10974719,12925,0,1722757024,12733.175534229995,128.8530911400012,53359.02618912 2024-08-04,07:37:06.000,217,10974722,13045,0,1722757025,12733.26310625999,129.2619406800004,53359.17990576001 2024-08-04,07:37:07.000,217,10974707,12965,0,1722757026,12733.32373304999,129.7201341300024,53359.38951936 2024-08-04,07:37:08.000,217,10974684,12925,0,1722757027,12733.357414599996,130.1642293199984,53359.67599128 2024-08-04,07:37:09.000,217,10974755,12765,0,1722757028,12733.40456876999,130.46734190999996,53359.997398800006 2024-08-04,07:37:10.000,217,10974676,13045,0,1722757029,12733.768329509992,130.2770154000027,53360.283870720006 2024-08-04,07:37:11.000,217,10974736,12765,0,1722757030,12734.273552759994,129.87521499000286,53360.52841992 2024-08-04,07:37:12.000,217,10974712,12925,0,1722757031,12734.40827896,129.5086602299998,53360.73803352001 2024-08-04,07:37:13.000,217,10974659,13285,0,1722757032,12734.118617629989,129.42407067000022,53360.79393048 2024-08-04,07:37:14.000,217,10974726,12885,0,1722757033,12733.727911649992,129.2125967700049,53360.933672880004 2024-08-04,07:37:15.000,217,10974654,12685,0,1722757034,12733.337205669995,129.02227026000037,53361.03847968 2024-08-04,07:37:16.000,217,10974699,12765,0,1722757035,12733.155325299995,128.86718939999992,53361.15726072 2024-08-04,07:37:17.000,217,10974695,12885,0,1722757036,12733.06101695999,128.78259984000033,53361.101363760004 2024-08-04,07:37:18.000,217,10974732,12885,0,1722757037,12732.993653859994,128.93063157000142,53361.14328648001 2024-08-04,07:37:19.000,217,10974669,12845,0,1722757038,12732.703992529998,129.23374416000297,53361.10835088 2024-08-04,07:37:20.000,217,10974737,13085,0,1722757039,12732.286341309991,129.0998106900006,53361.19918344 2024-08-04,07:37:21.000,217,10974732,12845,0,1722757040,12731.92931688,128.83194375000312,53361.17822208 2024-08-04,07:37:22.000,217,10974722,12965,0,1722757041,12731.579028759988,128.69096115000139,53361.17822208 2024-08-04,07:37:23.000,217,10974680,12805,0,1722757042,12731.269158499992,128.57112593999773,53361.052453920005 2024-08-04,07:37:24.000,217,10974723,12765,0,1722757043,12730.75046263,128.69096115000139,53360.92668576001 2024-08-04,07:37:25.000,217,10974645,12765,0,1722757044,12730.238503070002,128.8530911400012,53360.74502064 2024-08-04,07:37:26.000,217,10974687,12885,0,1722757045,12729.60528992999,128.86718939999992,53360.54239416001 2024-08-04,07:37:27.000,217,10974716,12805,0,1722757046,12728.722833319996,129.02227026000037,53360.262909360004 2024-08-04,07:37:28.000,217,10974627,13085,0,1722757047,12727.880794569988,129.4099724100015,53360.05329576 2024-08-04,07:37:29.000,217,10974675,13005,0,1722757048,12727.456407040001,129.74128152000048,53359.81573368 2024-08-04,07:37:30.000,217,10974709,13125,0,1722757049,12727.348626079991,129.79767456000263,53359.73887536 2024-08-04,07:37:31.000,217,10974707,12885,0,1722757050,12726.843402829989,129.79767456000263,53359.69695264 2024-08-04,07:37:32.000,217,10974735,13205,0,1722757051,12726.317970650001,129.6073480499981,53359.68297840001 2024-08-04,07:37:33.000,217,10974690,12845,0,1722757052,12726.0148367,128.8530911400012,53359.75284960001 2024-08-04,07:37:34.000,217,10974735,12605,0,1722757053,12725.920528359995,127.72523034000187,53359.83669504 2024-08-04,07:37:35.000,217,10974714,12605,0,1722757054,12725.624130719989,127.16834907000157,53359.976437440004 2024-08-04,07:37:36.000,217,10974708,12845,0,1722757055,12725.199743190002,127.30228254000394,53360.095218480004 2024-08-04,07:37:37.000,217,10974700,12965,0,1722757056,12724.741674109995,127.95785163000255,53360.23496088001 2024-08-04,07:37:38.000,217,10974709,12885,0,1722757057,12724.290341339998,128.21866944000067,53360.332780560006 2024-08-04,07:37:39.000,217,10974662,12885,0,1722757058,12723.919844290001,128.48653637999814,53360.500471440006 2024-08-04,07:37:40.000,217,10974676,13285,0,1722757059,12723.724491299996,128.86718939999992,53360.57034264001 2024-08-04,07:37:41.000,217,10974721,12845,0,1722757060,12724.020888940002,128.8178454900044,53360.70309792 2024-08-04,07:37:42.000,217,10974668,13125,0,1722757061,12724.990917579991,127.96490076000191,53360.82187896 2024-08-04,07:37:43.000,217,10974694,12805,0,1722757062,12726.041781939995,126.85818735000066,53361.12931224 2024-08-04,07:37:44.000,217,10974675,12925,0,1722757063,12726.405542679997,126.3295025999978,53361.38084856001 2024-08-04,07:37:45.000,217,10974694,12565,0,1722757064,12726.459433160002,126.31540433999908,53361.56251368 2024-08-04,07:37:46.000,217,10974711,12885,0,1722757065,12726.668258769998,126.24491303999821,53361.71623032001 2024-08-04,07:37:47.000,217,10974702,12805,0,1722757066,12727.14653677999,126.12507783000183,53361.85597272 2024-08-04,07:37:48.000,217,10974707,12925,0,1722757067,12727.867321949998,125.77967046000413,53362.07956056001 2024-08-04,07:37:49.000,217,10974684,12925,0,1722757068,12728.34559995999,125.56819656000152,53362.19834160001 2024-08-04,07:37:50.000,217,10974701,12645,0,1722757069,12728.992285719993,125.16639615000167,53362.45686504001 2024-08-04,07:37:51.000,217,10974700,12805,0,1722757070,12729.81411554,124.8985292100042,53362.63154304001 2024-08-04,07:37:52.000,217,10974687,12765,0,1722757071,12730.514691779994,125.26508396999998,53362.95993768001 2024-08-04,07:37:53.000,217,10974719,13245,0,1722757072,12731.03338765,125.82901436999964,53363.23942248 2024-08-04,07:37:54.000,217,10974655,12845,0,1722757073,12731.430829939993,126.28720782000164,53363.55384288 2024-08-04,07:37:55.000,217,10974694,12965,0,1722757074,12731.94278949999,126.6044186700019,53363.76345648 2024-08-04,07:37:56.000,217,10974710,12765,0,1722757075,12732.744410389998,127.0978577700007,53364.021979920006 2024-08-04,07:37:57.000,217,10974705,12925,0,1722757076,12733.748120579992,127.75342685999931,53364.39928440001 2024-08-04,07:37:58.000,217,10974663,13125,0,1722757077,12734.893293280002,128.37375030000112,53364.81152448001 2024-08-04,07:37:59.000,217,10974666,12885,0,1722757078,12735.74880465,128.9165333100027,53365.01415096 2024-08-04,07:38:00.000,217,10974711,13005,0,1722757079,12736.186664799992,129.71308500000305,53365.35651984001 2024-08-04,07:38:01.000,217,10974701,12885,0,1722757080,12736.382017789998,130.63652102999913,53365.642991759996 2024-08-04,07:38:02.000,217,10974733,13205,0,1722757081,12736.63799756999,131.2004514299988,53365.83863112001 2024-08-04,07:38:03.000,217,10974705,13005,0,1722757082,12737.237529159996,131.23569708000286,53366.18798712 2024-08-04,07:38:04.000,217,10974654,12885,0,1722757083,12738.07956790999,130.89733884000452,53366.418562080005 2024-08-04,07:38:05.000,217,10974668,13125,0,1722757084,12738.571318540002,130.70701233,53366.69105976 2024-08-04,07:38:06.000,217,10974685,13045,0,1722757085,12738.322075069991,131.18635317000007,53366.93560896 2024-08-04,07:38:07.000,217,10974696,12805,0,1722757086,12737.594553589988,132.2648700600039,53367.20111952001 2024-08-04,07:38:08.000,217,10974670,13285,0,1722757087,12737.00175830999,133.5266643299983,53367.38977176 2024-08-04,07:38:09.000,217,10974686,12845,0,1722757088,12736.84682318,134.43600210000295,53367.50156568 2024-08-04,07:38:10.000,217,10974711,12925,0,1722757089,12736.9276589,135.2959959600048,53367.641308080005 2024-08-04,07:38:11.000,217,10974698,12685,0,1722757090,12736.98828569,136.036154610003,53367.74611488 2024-08-04,07:38:12.000,217,10974691,12805,0,1722757091,12737.02870355,136.64942891999817,53367.90681864 2024-08-04,07:38:13.000,217,10974705,12845,0,1722757092,12737.244265469992,137.14286802000424,53367.95572848 2024-08-04,07:38:14.000,217,10974663,12805,0,1722757093,12737.715807169989,137.13581889000488,53368.12341936 2024-08-04,07:38:15.000,217,10974705,12845,0,1722757094,12738.133458389995,137.05122932999802,53368.20027768 2024-08-04,07:38:16.000,217,10974690,12845,0,1722757095,12738.335547689996,137.12876975999825,53368.31905872 2024-08-04,07:38:17.000,217,10974668,12725,0,1722757096,12738.658890569997,137.44598060999851,53368.47277536001 2024-08-04,07:38:18.000,217,10974635,12885,0,1722757097,12739.063069169999,137.78433885000413,53368.72431168 2024-08-04,07:38:19.000,217,10974672,12845,0,1722757098,12739.393148359995,137.8054862400022,53369.03873208 2024-08-04,07:38:20.000,217,10974647,13125,0,1722757099,12739.857953749997,137.43893147999916,53369.47193352 2024-08-04,07:38:21.000,217,10974725,13005,0,1722757100,12740.093724599988,137.29089974999806,53369.90513496 2024-08-04,07:38:22.000,217,10974748,12925,0,1722757101,12740.080251979998,137.26270323000062,53370.443143200006 2024-08-04,07:38:23.000,217,10974695,13205,0,1722757102,12740.012888879988,137.14286802000424,53370.9322416 2024-08-04,07:38:24.000,217,10974684,13285,0,1722757103,12740.080251979998,136.7410676100044,53371.3864044 2024-08-04,07:38:25.000,217,10974699,12965,0,1722757104,12740.194769249989,136.40975849999813,53371.81960584 2024-08-04,07:38:26.000,217,10974676,12925,0,1722757105,12740.39685854999,136.25467763999768,53372.23184592001 2024-08-04,07:38:27.000,217,10974683,13045,0,1722757106,12740.63936570999,136.04320374000235,53372.51133072 2024-08-04,07:38:28.000,217,10974712,12965,0,1722757107,12740.908818110001,136.04320374000235,53372.83273824001 2024-08-04,07:38:29.000,217,10974669,13005,0,1722757108,12741.454459219989,136.38861111000006,53373.21004272 2024-08-04,07:38:30.000,217,10974725,12885,0,1722757109,12742.013572949996,137.0230328100006,53373.52446312 2024-08-04,07:38:31.000,217,10974736,12965,0,1722757110,12742.579422989998,137.42483322000044,53373.91574184001 2024-08-04,07:38:32.000,217,10974644,13085,0,1722757111,12743.172218269996,137.4600788700045,53374.36291752 2024-08-04,07:38:33.000,217,10974680,12565,0,1722757112,12743.744804619993,137.65040538000176,53374.76118336 2024-08-04,07:38:34.000,217,10974709,12965,0,1722757113,12744.01425701999,138.21433578000142,53375.15246208 2024-08-04,07:38:35.000,217,10974708,13085,0,1722757114,12744.411699309996,138.79941356999916,53375.54374080001 2024-08-04,07:38:36.000,217,10974649,13085,0,1722757115,12745.125748169994,139.2505578900018,53375.962968 2024-08-04,07:38:37.000,217,10974694,13045,0,1722757116,12745.907160130002,139.76514437999867,53376.28437552001 2024-08-04,07:38:38.000,217,10974756,12685,0,1722757117,12747.065805450002,140.51940129000286,53376.64071864001 2024-08-04,07:38:39.000,217,10974692,12925,0,1722757118,12748.271604939997,141.39349341000343,53377.05994584 2024-08-04,07:38:40.000,217,10974721,12765,0,1722757119,12749.086698449995,142.35922422000294,53377.597954079996 2024-08-04,07:38:41.000,217,10974709,12885,0,1722757120,12749.672757419998,143.02889157000027,53378.01718128 2024-08-04,07:38:42.000,217,10974689,12805,0,1722757121,12750.514796169991,143.0570880899977,53378.46435696001 2024-08-04,07:38:43.000,217,10974643,12885,0,1722757122,12751.343362299995,142.7962702799996,53378.876597040005 2024-08-04,07:38:44.000,217,10974752,13005,0,1722757123,12751.969839129997,142.49315768999804,53379.30281136001 2024-08-04,07:38:45.000,217,10974694,12845,0,1722757124,12752.73777847,141.78119556000456,53379.65915448001 2024-08-04,07:38:46.000,217,10974669,12765,0,1722757125,12753.88968747999,140.66743302000395,53380.06440744 2024-08-04,07:38:47.000,217,10974748,12885,0,1722757126,12755.33799413,139.45498265999777,53380.37184072 2024-08-04,07:38:48.000,217,10974679,13005,0,1722757127,12756.880609120002,138.172040999998,53380.58145432 2024-08-04,07:38:49.000,217,10974713,13085,0,1722757128,12758.160508020002,137.10762237000017,53380.770106560005 2024-08-04,07:38:50.000,217,10974690,13085,0,1722757129,12758.995810460001,136.9031976000042,53380.986707280004 2024-08-04,07:38:51.000,217,10974726,12965,0,1722757130,12759.339362270002,137.16401541000232,53381.1334368 2024-08-04,07:38:52.000,217,10974726,13045,0,1722757131,12759.480824779988,137.2979488800047,53381.3081148 2024-08-04,07:38:53.000,217,10974687,13005,0,1722757132,12760.080356369996,136.61418327000138,53381.4478572 2024-08-04,07:38:54.000,217,10974719,12885,0,1722757133,12761.420882059996,135.43697855999926,53381.58061248001 2024-08-04,07:38:55.000,217,10974729,13085,0,1722757134,12762.795089300002,134.6263286100002,53381.75529048 2024-08-04,07:38:56.000,217,10974734,12925,0,1722757135,12763.77185425,134.42190384000423,53381.92996848 2024-08-04,07:38:57.000,217,10974735,12925,0,1722757136,12764.418540009989,134.2809212400025,53382.181504800006 2024-08-04,07:38:58.000,217,10974690,12805,0,1722757137,12765.253842450002,133.59010649999982,53382.48195096 2024-08-04,07:38:59.000,217,10974701,13125,0,1722757138,12766.223871089991,132.8076530699982,53382.76143576 2024-08-04,07:39:00.000,217,10974733,12965,0,1722757139,12766.910974709994,132.53978613000072,53383.02694632 2024-08-04,07:39:01.000,217,10974722,13285,0,1722757140,12767.34883486,133.07552001000295,53383.32040536 2024-08-04,07:39:02.000,217,10974713,13605,0,1722757141,12767.968575379993,133.76633474999835,53383.65578712 2024-08-04,07:39:03.000,217,10974662,12925,0,1722757142,12769.133957010003,133.71699084000284,53383.9632204 2024-08-04,07:39:04.000,217,10974724,12805,0,1722757143,12770.252184470002,133.2306008700034,53384.35449912001 2024-08-04,07:39:05.000,217,10974784,13125,0,1722757144,12770.82477082,132.99093045000336,53384.66891952001 2024-08-04,07:39:06.000,217,10974730,13165,0,1722757145,12771.06727798,133.13191304999782,53384.95539144001 2024-08-04,07:39:07.000,217,10974746,12805,0,1722757146,12771.175058939996,133.53371345999767,53385.1160952 2024-08-04,07:39:08.000,217,10974730,12605,0,1722757147,12771.404093479992,133.94961213000352,53385.27679896 2024-08-04,07:39:09.000,217,10974730,13045,0,1722757148,12772.023834,134.12584038000205,53385.43750272001 2024-08-04,07:39:10.000,217,10974707,13005,0,1722757149,12772.650310830002,134.40075644999888,53385.65410344001 2024-08-04,07:39:11.000,217,10974756,13205,0,1722757150,12773.05448942999,134.69681991000107,53386.04538216 2024-08-04,07:39:12.000,217,10974702,12765,0,1722757151,12772.960181089999,135.00698163000197,53386.401725280004 2024-08-04,07:39:13.000,217,10974666,13125,0,1722757152,12772.798509649998,135.23960292000265,53386.78601688 2024-08-04,07:39:14.000,217,10974754,12965,0,1722757153,12773.047753119994,135.46517508000397,53387.11441152001 2024-08-04,07:39:15.000,217,10974719,12965,0,1722757154,12773.472140649996,135.6132068099978,53387.43581904 2024-08-04,07:39:16.000,217,10974742,12925,0,1722757155,12773.586657920001,135.84582809999847,53387.67338112 2024-08-04,07:39:17.000,217,10974699,12805,0,1722757156,12773.350887069995,136.21943199000088,53387.82709776 2024-08-04,07:39:18.000,217,10974662,13045,0,1722757157,12773.189215629995,136.40270936999877,53388.01575 2024-08-04,07:39:19.000,217,10974706,13125,0,1722757158,12773.512558509996,136.16303894999874,53388.0856212 2024-08-04,07:39:20.000,217,10974695,12965,0,1722757159,12774.091881169988,135.66959984999994,53388.211389359996 2024-08-04,07:39:21.000,217,10974685,12605,0,1722757160,12774.758775859991,135.45107681999798,53388.33715752001 2024-08-04,07:39:22.000,217,10974742,12765,0,1722757161,12775.371780069989,135.5427155100042,53388.37209312 2024-08-04,07:39:23.000,217,10974669,13125,0,1722757162,12775.71533187999,135.87402462000318,53388.44196432 2024-08-04,07:39:24.000,217,10974723,12805,0,1722757163,12776.207082510002,136.17713721000473,53388.47689992001 2024-08-04,07:39:25.000,217,10974668,12645,0,1722757164,12777.03564863999,135.9727124400015,53388.4699128 2024-08-04,07:39:26.000,217,10974716,12925,0,1722757165,12778.167348719995,134.9858342400039,53388.56074536 2024-08-04,07:39:27.000,217,10974724,13045,0,1722757166,12779.33273034999,133.51961519999895,53388.65856504 2024-08-04,07:39:28.000,217,10974682,13205,0,1722757167,12780.060251829993,132.20142789000238,53388.70747488 2024-08-04,07:39:29.000,217,10974726,12925,0,1722757168,12780.013097659998,131.08766535000177,53388.88914000001 2024-08-04,07:39:30.000,217,10974735,12765,0,1722757169,12779.703227400001,130.18537671000377,53388.86119152001 2024-08-04,07:39:31.000,217,10974691,12925,0,1722757170,12779.40009345,129.67079021999962,53388.87516576 2024-08-04,07:39:32.000,217,10974686,12885,0,1722757171,12779.548292269996,129.5086602299998,53388.90311424 2024-08-04,07:39:33.000,217,10974667,13045,0,1722757172,12780.32970422999,129.18440025000018,53388.97997256001 2024-08-04,07:39:34.000,217,10974717,12885,0,1722757173,12781.131325119997,128.59227333000308,53389.063818 2024-08-04,07:39:35.000,217,10974681,13165,0,1722757174,12781.67696623,128.3948976899992,53389.21054752 2024-08-04,07:39:36.000,217,10974728,12845,0,1722757175,12781.95315493999,128.14112901000044,53389.40618688 2024-08-04,07:39:37.000,217,10974733,13245,0,1722757176,12781.98010018,127.98604814999999,53389.552916399996 2024-08-04,07:39:38.000,217,10974702,12965,0,1722757177,12782.00030911,127.94375337000383,53389.66471032 2024-08-04,07:39:39.000,217,10974700,13165,0,1722757178,12782.397751399993,127.95785163000255,53389.84637544001 2024-08-04,07:39:40.000,217,10974715,12765,0,1722757179,12783.21958122,127.91555684999912,53390.10489888001 2024-08-04,07:39:41.000,217,10974686,12685,0,1722757180,12783.926893769989,127.8662129400036,53390.43329352 2024-08-04,07:39:42.000,217,10974709,12845,0,1722757181,12784.472534879991,127.5912968699995,53390.81758512 2024-08-04,07:39:43.000,217,10974705,12965,0,1722757182,12784.883449790002,127.09080864000134,53391.17392824 2024-08-04,07:39:44.000,217,10974687,12805,0,1722757183,12785.072066469998,126.73835214000428,53391.54424560001 2024-08-04,07:39:45.000,217,10974699,12805,0,1722757184,12785.301101009994,126.61851693000062,53391.8936016 2024-08-04,07:39:46.000,217,10974695,13125,0,1722757185,12786.001677250002,126.21671652000077,53392.24295760001 2024-08-04,07:39:47.000,217,10974693,12605,0,1722757186,12786.68878086999,125.70917916000326,53392.57135224 2024-08-04,07:39:48.000,217,10974702,12845,0,1722757187,12786.87739755,125.25098571000126,53392.95564384001 2024-08-04,07:39:49.000,217,10974700,13125,0,1722757188,12786.863924929996,125.07475746000273,53393.33993544001 2024-08-04,07:39:50.000,217,10974706,13085,0,1722757189,12787.328730319998,124.85623443000077,53393.76614976 2024-08-04,07:39:51.000,217,10974633,12885,0,1722757190,12788.04951548999,125.04656093999802,53394.21332544 2024-08-04,07:39:52.000,217,10974709,12925,0,1722757191,12788.729882799998,125.43426308999915,53394.618578400004 2024-08-04,07:39:53.000,217,10974700,12965,0,1722757192,12788.979126269995,126.22376565000013,53395.01684424001 2024-08-04,07:39:54.000,217,10974656,12885,0,1722757193,12788.958917339995,127.23179124000308,53395.359213120006 2024-08-04,07:39:55.000,217,10974681,12925,0,1722757194,12789.120588779995,128.07063770999957,53395.701582 2024-08-04,07:39:56.000,217,10974716,13365,0,1722757195,12789.443931659996,128.66276463000395,53395.99504104 2024-08-04,07:39:57.000,217,10974733,13285,0,1722757196,12790.009781699999,129.02931938999973,53396.39330688 2024-08-04,07:39:58.000,217,10974672,13165,0,1722757197,12790.777721040002,129.21964590000425,53396.7845856 2024-08-04,07:39:59.000,217,10974723,12885,0,1722757198,12791.58607823999,129.33948111000063,53397.2387484 2024-08-04,07:40:00.000,217,10974688,12765,0,1722757199,12792.084565179997,129.55095501000324,53397.65797560001 2024-08-04,07:40:01.000,217,10974709,13205,0,1722757200,12792.488743779999,129.6073480499981,53398.021305840004 2024-08-04,07:40:02.000,217,10974714,13045,0,1722757201,12792.993967030001,129.61439718000474,53398.34970048001 2024-08-04,07:40:03.000,217,10974665,12885,0,1722757202,12793.492453969993,129.81177282000135,53398.62918528 2024-08-04,07:40:04.000,217,10974699,12965,0,1722757203,12793.88989626,130.26996627000335,53398.88770872 2024-08-04,07:40:05.000,217,10974684,13005,0,1722757204,12794.07177663,131.13700926000456,53399.18116776 2024-08-04,07:40:06.000,217,10974666,13005,0,1722757205,12794.03135877,132.04634703000193,53399.46065256 2024-08-04,07:40:07.000,217,10974675,12965,0,1722757206,12794.098721869996,132.68781786000181,53399.71218888001 2024-08-04,07:40:08.000,217,10974739,13125,0,1722757207,12794.206502829991,133.21650261000468,53400.02660928001 2024-08-04,07:40:09.000,217,10974700,12765,0,1722757208,12794.395119510002,133.70994171000348,53400.28513272 2024-08-04,07:40:10.000,217,10974721,12965,0,1722757209,12794.597208810002,134.33731428000465,53400.68339856 2024-08-04,07:40:11.000,217,10974674,13085,0,1722757210,12794.785825489998,135.1479642300037,53401.004806079996 2024-08-04,07:40:12.000,217,10974689,12925,0,1722757211,12795.00812372,135.704845500004,53401.38909768001 2024-08-04,07:40:13.000,217,10974704,12765,0,1722757212,12795.04180526999,136.02910548000364,53401.7454408 2024-08-04,07:40:14.000,217,10974673,12685,0,1722757213,12794.819507039989,136.46615154000028,53402.045886960004 2024-08-04,07:40:15.000,217,10974669,12885,0,1722757214,12794.731935009993,136.9031976000042,53402.24152632 2024-08-04,07:40:16.000,217,10974715,13125,0,1722757215,12794.765616559998,136.99483629000315,53402.430178560004 2024-08-04,07:40:17.000,217,10974662,12885,0,1722757216,12794.886870139999,136.6423797899988,53402.500049760005 2024-08-04,07:40:18.000,217,10974722,12805,0,1722757217,12794.853188589994,135.93041765999806,53402.48607552 2024-08-04,07:40:19.000,217,10974678,12885,0,1722757218,12794.516373090002,135.246652050002,53402.57690808 2024-08-04,07:40:20.000,217,10974722,13005,0,1722757219,12794.139139729996,134.81665512000473,53402.53498536 2024-08-04,07:40:21.000,217,10974717,12805,0,1722757220,12794.00441352999,134.61223035000148,53402.50703688 2024-08-04,07:40:22.000,217,10974694,13085,0,1722757221,12794.058304009995,134.61223035000148,53402.43716568 2024-08-04,07:40:23.000,217,10974736,12805,0,1722757222,12793.98420459999,134.78140947000065,53402.41620432 2024-08-04,07:40:24.000,217,10974671,12885,0,1722757223,12793.708015889999,135.22550466000393,53402.430178560004 2024-08-04,07:40:25.000,217,10974653,12925,0,1722757224,12793.512662899993,135.59910854999907,53402.39524296001 2024-08-04,07:40:26.000,217,10974672,12925,0,1722757225,12793.418354560003,135.9515650500034,53402.43716568 2024-08-04,07:40:27.000,217,10974693,13085,0,1722757226,12793.297100980002,136.41680763000477,53402.4092172 2024-08-04,07:40:28.000,217,10974722,13165,0,1722757227,12793.007439649991,137.20631018999848,53402.29742328 2024-08-04,07:40:29.000,217,10974695,13205,0,1722757228,12792.65041522,138.04515666000225,53402.25550056001 2024-08-04,07:40:30.000,217,10974672,13045,0,1722757229,12792.266445549998,138.56679227999848,53402.164668000005 2024-08-04,07:40:31.000,217,10974728,13005,0,1722757230,12791.68712288999,138.7289222699983,53402.15768088001 2024-08-04,07:40:32.000,217,10974685,13285,0,1722757231,12791.026964509998,138.75006966000365,53402.17864224 2024-08-04,07:40:33.000,217,10974730,13045,0,1722757232,12790.39375137,138.91219965000346,53402.17165512 2024-08-04,07:40:34.000,217,10974717,13245,0,1722757233,12789.942418599989,139.44088439999905,53402.094796800004 2024-08-04,07:40:35.000,217,10974663,13205,0,1722757234,12789.531503689992,139.99071654,53402.01095136 2024-08-04,07:40:36.000,217,10974722,12685,0,1722757235,12789.349623319991,140.43481173000328,53401.899157440006 2024-08-04,07:40:37.000,217,10974687,13005,0,1722757236,12789.430459039992,140.77316997000162,53401.80133776001 2024-08-04,07:40:38.000,217,10974753,13125,0,1722757237,12789.410250109991,140.99169300000358,53401.65460824001 2024-08-04,07:40:39.000,217,10974678,12925,0,1722757238,12789.31594177,141.22431429000426,53401.424033280004 2024-08-04,07:40:40.000,217,10974729,12965,0,1722757239,12789.16774294999,141.48513210000237,53401.277303760005 2024-08-04,07:40:41.000,217,10974673,12965,0,1722757240,12788.756828039994,141.77414642999793,53401.14454848 2024-08-04,07:40:42.000,217,10974726,13125,0,1722757241,12787.93499822,142.07725901999947,53400.893012160006 2024-08-04,07:40:43.000,217,10974698,12965,0,1722757242,12787.092959469992,142.50725595000404,53400.592566 2024-08-04,07:40:44.000,217,10974681,13005,0,1722757243,12786.66857193999,143.01479331000155,53400.26417136001 2024-08-04,07:40:45.000,217,10974698,12965,0,1722757244,12786.742671349995,143.4518393699982,53399.9637252 2024-08-04,07:40:46.000,217,10974680,13245,0,1722757245,12787.066014229997,143.77609934999782,53399.64231768001 2024-08-04,07:40:47.000,217,10974648,12805,0,1722757246,12787.254630909993,144.0369171600032,53399.362832880004 2024-08-04,07:40:48.000,217,10974717,13085,0,1722757247,12787.510610689998,144.5656019099988,53399.10430944 2024-08-04,07:40:49.000,217,10974685,12725,0,1722757248,12787.60491902999,145.20002360999933,53398.810850400005 2024-08-04,07:40:50.000,217,10974691,12965,0,1722757249,12787.463456519989,145.79919966000307,53398.56630120001 2024-08-04,07:40:51.000,217,10974678,13005,0,1722757250,12787.180531500002,146.22919659000036,53398.2868164 2024-08-04,07:40:52.000,217,10974679,13085,0,1722757251,12787.153586259992,146.35608093000337,53397.99335736001 2024-08-04,07:40:53.000,217,10974667,12925,0,1722757252,12787.416302349993,146.29263876000186,53397.73483392 2024-08-04,07:40:54.000,217,10974670,13125,0,1722757253,12787.571237479999,146.13050877000205,53397.62304 2024-08-04,07:40:55.000,217,10974738,12965,0,1722757254,12787.551028549999,146.01772268999775,53397.43438776 2024-08-04,07:40:56.000,217,10974733,13005,0,1722757255,12787.598182719994,145.9401822600048,53397.27368400001 2024-08-04,07:40:57.000,217,10974674,12925,0,1722757256,12787.76659046999,145.98952617000032,53397.16189008 2024-08-04,07:40:58.000,217,10974666,12965,0,1722757257,12787.98888869999,146.22919659000036,53396.98721208001 2024-08-04,07:40:59.000,217,10974694,12885,0,1722757258,12788.197714310001,146.58870222000405,53396.80554696 2024-08-04,07:41:00.000,217,10974696,13245,0,1722757259,12788.507584569998,146.5323091800019,53396.61689472 2024-08-04,07:41:01.000,217,10974702,12925,0,1722757260,12788.682728629989,146.1869018100042,53396.40728112001 2024-08-04,07:41:02.000,217,10974685,13125,0,1722757261,12788.480639330002,145.71461010000348,53396.16273192 2024-08-04,07:41:03.000,217,10974683,12845,0,1722757262,12788.07646073,145.29871143000491,53396.00202816001 2024-08-04,07:41:04.000,217,10974638,13005,0,1722757263,12787.679018439994,145.4326449,53395.76446608001 2024-08-04,07:41:05.000,217,10974648,13125,0,1722757264,12787.598182719994,145.91903486999945,53395.61773656001 2024-08-04,07:41:06.000,217,10974722,13125,0,1722757265,12787.92826190999,146.39132658000017,53395.45004568001 2024-08-04,07:41:07.000,217,10974717,12565,0,1722757266,12788.568211359998,146.53935831000126,53395.310303280006 2024-08-04,07:41:08.000,217,10974683,12885,0,1722757267,12789.100379849995,146.222147460001,53395.20549648 2024-08-04,07:41:09.000,217,10974645,12965,0,1722757268,12789.161006639995,145.77100313999836,53395.06575408001 2024-08-04,07:41:10.000,217,10974662,12965,0,1722757269,12788.98586257999,145.3692027299985,53394.91902456 2024-08-04,07:41:11.000,217,10974704,12765,0,1722757270,12788.89155424,144.91805841000314,53394.82819200001 2024-08-04,07:41:12.000,217,10974699,12805,0,1722757271,12788.999335199995,144.29773497000133,53394.71639808 2024-08-04,07:41:13.000,217,10974695,12605,0,1722757272,12789.24857866999,143.8113450000019,53394.70941096001 2024-08-04,07:41:14.000,217,10974730,12765,0,1722757273,12789.288996529991,143.64921501000208,53394.60460416 2024-08-04,07:41:15.000,217,10974687,12765,0,1722757274,12789.29573284,143.59282196999993,53394.46486176001 2024-08-04,07:41:16.000,217,10974690,12925,0,1722757275,12789.342887009996,143.501183280001,53394.42293904001 2024-08-04,07:41:17.000,217,10974716,13045,0,1722757276,12789.497822140002,143.501183280001,53394.353067840006 2024-08-04,07:41:18.000,217,10974703,12925,0,1722757277,12789.619075720002,143.53642892999778,53394.22031256 2024-08-04,07:41:19.000,217,10974720,12685,0,1722757278,12789.807692399998,143.501183280001,53394.22031256 2024-08-04,07:41:20.000,217,10974728,13085,0,1722757279,12789.827901329998,143.28266024999903,53394.19236408 2024-08-04,07:41:21.000,217,10974673,13005,0,1722757280,12789.807692399998,142.7751228900015,53394.21332544 2024-08-04,07:41:22.000,217,10974677,12885,0,1722757281,12789.774010849993,142.35217509000358,53394.24127392 2024-08-04,07:41:23.000,217,10974658,13045,0,1722757282,12789.686438819997,141.90103077000094,53394.234286800005 2024-08-04,07:41:24.000,217,10974692,13085,0,1722757283,12789.504558449997,141.63316383000347,53394.26223528 2024-08-04,07:41:25.000,217,10974701,13205,0,1722757284,12789.309205459991,141.61906557000475,53394.283196640004 2024-08-04,07:41:26.000,217,10974685,12925,0,1722757285,12789.039753059995,142.1195538000029,53394.31114512 2024-08-04,07:41:27.000,217,10974764,12925,0,1722757286,12788.803982209989,142.78922115000023,53394.3390936 2024-08-04,07:41:28.000,217,10974692,12765,0,1722757287,12788.601892909988,143.4518393699982,53394.401977680005 2024-08-04,07:41:29.000,217,10974719,12885,0,1722757288,12788.413276229992,143.88888543000212,53394.49281024001 2024-08-04,07:41:30.000,217,10974709,12805,0,1722757289,12788.09666966,144.06511368000065,53394.62556552 2024-08-04,07:41:31.000,217,10974691,12765,0,1722757290,12787.463456519989,144.34002975000476,53394.71639808 2024-08-04,07:41:32.000,217,10974721,12925,0,1722757291,12786.938024340001,144.8264197200042,53394.89806320001 2024-08-04,07:41:33.000,217,10974686,12845,0,1722757292,12786.70898979999,145.46789055000409,53394.91902456 2024-08-04,07:41:34.000,217,10974709,12685,0,1722757293,12787.005387439996,145.98952617000032,53394.92601168001 2024-08-04,07:41:35.000,217,10974726,13045,0,1722757294,12787.699227369994,146.19395094000356,53394.98889576 2024-08-04,07:41:36.000,217,10974690,12525,0,1722757295,12788.352649439992,146.2573931099978,53395.06575408001 2024-08-04,07:41:37.000,217,10974733,13245,0,1722757296,12788.628838149998,146.17985268000484,53395.177548 2024-08-04,07:41:38.000,217,10974676,13085,0,1722757297,12788.615365529993,146.11641051000333,53395.25440632 2024-08-04,07:41:39.000,217,10974655,12965,0,1722757298,12788.446957779997,146.06706660000054,53395.36620024 2024-08-04,07:41:40.000,217,10974714,12925,0,1722757299,12788.399803610002,145.99657529999968,53395.42908432001 2024-08-04,07:41:41.000,217,10974700,12845,0,1722757300,12788.487375639997,145.90493661000073,53395.53389112 2024-08-04,07:41:42.000,217,10974698,12965,0,1722757301,12788.797245899994,145.94723139000416,53395.645685040006 2024-08-04,07:41:43.000,217,10974659,12925,0,1722757302,12789.15427033,146.11641051000333,53395.701582 2024-08-04,07:41:44.000,217,10974731,12965,0,1722757303,12789.733592989993,146.25034397999843,53395.76446608001 2024-08-04,07:41:45.000,217,10974710,13005,0,1722757304,12790.440905539996,146.16575441999885,53395.93215696001 2024-08-04,07:41:46.000,217,10974663,12805,0,1722757305,12791.026964509998,146.0106735599984,53396.0858736 2024-08-04,07:41:47.000,217,10974717,13085,0,1722757306,12791.377252629994,145.8132979200018,53396.344397040004 2024-08-04,07:41:48.000,217,10974692,13125,0,1722757307,12791.357043699994,145.77805226999772,53396.54702352 2024-08-04,07:41:49.000,217,10974660,12845,0,1722757308,12791.087591299998,145.77805226999772,53396.7845856 2024-08-04,07:41:50.000,217,10974692,12965,0,1722757309,12790.744039489997,145.46789055000409,53396.95227648 2024-08-04,07:41:51.000,217,10974709,13205,0,1722757310,12790.528477569991,144.88281275999907,53397.0640704 2024-08-04,07:41:52.000,217,10974742,12925,0,1722757311,12790.730566869992,143.99462237999978,53397.07804464001 2024-08-04,07:41:53.000,217,10974659,13285,0,1722757312,12791.255999049994,143.02889157000027,53396.966250720005 2024-08-04,07:41:54.000,217,10974713,13045,0,1722757313,12791.936366360002,142.16184857999906,53396.966250720005 2024-08-04,07:41:55.000,217,10974714,13125,0,1722757314,12792.374226509994,141.36529688999872,53396.83349544 2024-08-04,07:41:56.000,217,10974749,13125,0,1722757315,12792.495480089994,140.85071040000184,53396.93131512 2024-08-04,07:41:57.000,217,10974692,13165,0,1722757316,12792.65041522,140.49120476999815,53396.9941992 2024-08-04,07:41:58.000,217,10974652,12645,0,1722757317,12792.76493248999,140.2021904400026,53397.12695448001 2024-08-04,07:41:59.000,217,10974649,12925,0,1722757318,12792.946812859991,139.82858655000018,53397.2387484 2024-08-04,07:42:00.000,217,10974716,12925,0,1722757319,12793.283628359997,139.37744223000482,53397.25970976 2024-08-04,07:42:01.000,217,10974715,13285,0,1722757320,12793.775378989994,138.8417083500026,53397.32259384001 2024-08-04,07:42:02.000,217,10974743,12965,0,1722757321,12794.307547479992,138.32007272999908,53397.43438776 2024-08-04,07:42:03.000,217,10974671,13005,0,1722757322,12794.617417740003,138.37646577000123,53397.518233200004 2024-08-04,07:42:04.000,217,10974672,13005,0,1722757323,12794.799298109989,138.7430205300043,53397.69989832001 2024-08-04,07:42:05.000,217,10974725,12765,0,1722757324,12795.16979516,139.03203485999984,53397.99335736001 2024-08-04,07:42:06.000,217,10974674,12925,0,1722757325,12795.890580329993,138.9756418199977,53398.147074 2024-08-04,07:42:07.000,217,10974712,13005,0,1722757326,12796.725882769992,138.67957836000278,53398.37066184001 2024-08-04,07:42:08.000,217,10974691,12845,0,1722757327,12797.412986389994,138.22138491000078,53398.6012368 2024-08-04,07:42:09.000,217,10974738,13325,0,1722757328,12798.032726910002,137.66450364000048,53398.73399208001 2024-08-04,07:42:10.000,217,10974722,13085,0,1722757329,12798.477323369989,137.05827846000466,53398.94360568 2024-08-04,07:42:11.000,217,10974746,13085,0,1722757330,12798.86129303999,136.38861111000006,53399.16719352001 2024-08-04,07:42:12.000,217,10974741,13125,0,1722757331,12799.238526399997,135.74714028000017,53399.2999488 2024-08-04,07:42:13.000,217,10974663,12845,0,1722757332,12799.952575259995,135.13386596999771,53399.46065256 2024-08-04,07:42:14.000,217,10974756,13125,0,1722757333,12800.747459839993,134.35141254000337,53399.76109872001 2024-08-04,07:42:15.000,217,10974722,13005,0,1722757334,12801.555817039996,133.79453127000306,53399.94276384 2024-08-04,07:42:16.000,217,10974728,13205,0,1722757335,12802.128403389994,133.80862953000178,53400.08949336 2024-08-04,07:42:17.000,217,10974713,12845,0,1722757336,12802.62689033,134.17518429000484,53400.24321000001 2024-08-04,07:42:18.000,217,10974644,12965,0,1722757337,12802.882870109992,134.7884586,53400.51570768 2024-08-04,07:42:19.000,217,10974714,13045,0,1722757338,12803.058014169997,135.47222421000333,53400.78121824 2024-08-04,07:42:20.000,217,10974698,12605,0,1722757339,12803.58344635,135.9233685299987,53401.1166 2024-08-04,07:42:21.000,217,10974722,13045,0,1722757340,12804.79598214999,135.75418940999953,53401.41704616001 2024-08-04,07:42:22.000,217,10974742,13125,0,1722757341,12806.12303522,135.2325537900033,53401.69653096 2024-08-04,07:42:23.000,217,10974693,12805,0,1722757342,12807.429879359996,134.71796729999915,53402.05287408 2024-08-04,07:42:24.000,217,10974698,12885,0,1722757343,12808.62220623,134.02715256000374,53402.4790884 2024-08-04,07:42:25.000,217,10974715,13045,0,1722757344,12809.53834439,133.33633782000106,53402.89132848 2024-08-04,07:42:26.000,217,10974668,12845,0,1722757345,12810.191766459997,132.97683219000464,53403.387414000004 2024-08-04,07:42:27.000,217,10974720,13005,0,1722757346,12810.71046232999,133.10371653000038,53403.88349952001 2024-08-04,07:42:28.000,217,10974665,12845,0,1722757347,12811.323466540001,133.44207476999873,53404.30272672 2024-08-04,07:42:29.000,217,10974753,13085,0,1722757348,12811.983624919994,133.6394504100026,53404.798812240006 2024-08-04,07:42:30.000,217,10974688,12965,0,1722757349,12812.812191049998,133.64649954000197,53405.22502656001 2024-08-04,07:42:31.000,217,10974716,12845,0,1722757350,12813.849582789997,133.54781172000366,53405.64425376 2024-08-04,07:42:32.000,217,10974713,12765,0,1722757351,12814.934128699992,133.28699390999827,53406.021558240005 2024-08-04,07:42:33.000,217,10974682,13365,0,1722757352,12815.91089364999,132.9556847999993,53406.37091424 2024-08-04,07:42:34.000,217,10974728,13125,0,1722757353,12816.557579409993,132.84994785000163,53406.72027024 2024-08-04,07:42:35.000,217,10974713,12685,0,1722757354,12817.00891217999,132.94863566999993,53407.055652 2024-08-04,07:42:36.000,217,10974745,12885,0,1722757355,12817.581498530002,133.05437262000487,53407.37705952 2024-08-04,07:42:37.000,217,10974730,13125,0,1722757356,12818.463955139996,132.74421090000396,53407.66353144 2024-08-04,07:42:38.000,217,10974665,13085,0,1722757357,12819.56870997999,132.19437876000302,53407.97096472 2024-08-04,07:42:39.000,217,10974753,13085,0,1722757358,12820.67346482,131.5388096700044,53408.278398 2024-08-04,07:42:40.000,217,10974712,13005,0,1722757359,12821.549185119999,131.03832143999898,53408.51596008 2024-08-04,07:42:41.000,217,10974730,12885,0,1722757360,12822.088089919991,130.72111058999872,53408.62775400001 2024-08-04,07:42:42.000,217,10974713,13005,0,1722757361,12822.377751250002,130.79160188999958,53408.72557368001 2024-08-04,07:42:43.000,217,10974709,12805,0,1722757362,12822.539422690003,131.3766796800046,53408.86531608001 2024-08-04,07:42:44.000,217,10974726,13045,0,1722757363,12822.728039369998,132.10978920000343,53409.10986528001 2024-08-04,07:42:45.000,217,10974693,12805,0,1722757364,12823.20631737999,132.49044221999793,53409.326466000006 2024-08-04,07:42:46.000,217,10974684,12965,0,1722757365,12824.115719229994,132.27191919000325,53409.62691216 2024-08-04,07:42:47.000,217,10974722,13085,0,1722757366,12825.126165729998,131.46126924000419,53409.85050000001 2024-08-04,07:42:48.000,217,10974685,12965,0,1722757367,12825.718961009996,130.65766842000448,53410.06710072001 2024-08-04,07:42:49.000,217,10974715,12765,0,1722757368,12825.718961009996,130.29111366000143,53410.3395984 2024-08-04,07:42:50.000,217,10974697,13125,0,1722757369,12825.308046099999,130.50258756000403,53410.500302160006 2024-08-04,07:42:51.000,217,10974677,12925,0,1722757370,12825.025121079998,131.15815665000264,53410.64004456001 2024-08-04,07:42:52.000,217,10974718,12885,0,1722757371,12825.227210379999,131.7220870500023,53410.73087712 2024-08-04,07:42:53.000,217,10974676,12965,0,1722757372,12825.894105070001,131.79962748000253,53410.77279984 2024-08-04,07:42:54.000,217,10974694,13125,0,1722757373,12826.918024189996,131.23569708000286,53410.94049072 2024-08-04,07:42:55.000,217,10974700,12845,0,1722757374,12827.733117699994,130.5096366900034,53411.06625888 2024-08-04,07:42:56.000,217,10974705,12965,0,1722757375,12828.144032609991,129.8681658600035,53411.20600128 2024-08-04,07:42:57.000,217,10974718,12765,0,1722757376,12828.319176669997,129.48046371000237,53411.422602 2024-08-04,07:42:58.000,217,10974672,13125,0,1722757377,12828.514529660002,129.33948111000063,53411.57631864001 2024-08-04,07:42:59.000,217,10974705,13165,0,1722757378,12828.885026709999,129.07161417000316,53411.723048160005 2024-08-04,07:43:00.000,217,10974641,12605,0,1722757379,12829.08711601,128.6063715900018,53411.85580344 2024-08-04,07:43:01.000,217,10974703,12925,0,1722757380,12829.215105899995,127.95785163000255,53411.890739040005 2024-08-04,07:43:02.000,217,10974659,12845,0,1722757381,12829.336359479996,127.14015255000413,53411.93266176001 2024-08-04,07:43:03.000,217,10974655,12805,0,1722757382,12829.37004103,126.46343607000017,53411.939648880005 2024-08-04,07:43:04.000,217,10974703,12885,0,1722757383,12829.37004103,125.9840952300001,53411.953623119996 2024-08-04,07:43:05.000,217,10974679,13085,0,1722757384,12829.484558299991,125.72327742000198,53411.890739040005 2024-08-04,07:43:06.000,217,10974763,12965,0,1722757385,12829.457613059996,125.59639307999896,53411.88375192001 2024-08-04,07:43:07.000,217,10974689,13005,0,1722757386,12829.275732689995,125.63868786000239,53411.96759736 2024-08-04,07:43:08.000,217,10974694,13245,0,1722757387,12828.905235639999,125.85721089000435,53412.03048144001 2024-08-04,07:43:09.000,217,10974683,12965,0,1722757388,12828.703146339998,125.58229482000024,53412.0863784 2024-08-04,07:43:10.000,217,10974696,12965,0,1722757389,12828.824399919999,124.59541662000265,53412.19817232001 2024-08-04,07:43:11.000,217,10974711,13205,0,1722757390,12829.1477428,123.19968887999858,53412.2610564 2024-08-04,07:43:12.000,217,10974690,12885,0,1722757391,12829.20836959,122.21985981000034,53412.43573440001 2024-08-04,07:43:13.000,217,10974695,12605,0,1722757392,12828.763773129998,121.67707679999876,53412.54752832 2024-08-04,07:43:14.000,217,10974670,12885,0,1722757393,12828.137296299996,121.55019246000302,53412.645348 2024-08-04,07:43:15.000,217,10974721,13045,0,1722757394,12827.396302200003,121.62773289000324,53412.66630936 2024-08-04,07:43:16.000,217,10974658,12765,0,1722757395,12826.97191467,121.83920678999857,53412.69425784 2024-08-04,07:43:17.000,217,10974658,13085,0,1722757396,12826.944969429991,122.03658243000245,53412.72220632001 2024-08-04,07:43:18.000,217,10974690,13245,0,1722757397,12827.079695629996,122.17051590000483,53412.708232080004 2024-08-04,07:43:19.000,217,10974673,13005,0,1722757398,12826.958442049996,122.19166329000291,53412.70124496001 2024-08-04,07:43:20.000,217,10974675,12765,0,1722757399,12826.466691419999,122.17756503000419,53412.66630936 2024-08-04,07:43:21.000,217,10974714,13045,0,1722757400,12825.840214589996,122.20576155000163,53412.7152192 2024-08-04,07:43:22.000,217,10974706,12925,0,1722757401,12825.66507052999,122.10707373000332,53412.63836088 2024-08-04,07:43:23.000,217,10974652,13005,0,1722757402,12826.069249129992,121.95199287000287,53412.66630936 2024-08-04,07:43:24.000,217,10974690,12965,0,1722757403,12826.554263449994,121.83920678999857,53412.74316768 2024-08-04,07:43:25.000,217,10974667,12765,0,1722757404,12826.534054519994,121.9801893900003,53412.83400024 2024-08-04,07:43:26.000,217,10974655,13125,0,1722757405,12826.102930679997,122.31854762999865,53412.8549616 2024-08-04,07:43:27.000,217,10974685,12885,0,1722757406,12825.59097112,122.74149543000385,53412.91085856 2024-08-04,07:43:28.000,217,10974722,12725,0,1722757407,12825.112693109993,123.01641150000069,53412.8549616 2024-08-04,07:43:29.000,217,10974678,13045,0,1722757408,12824.856713330002,123.10100106000027,53412.827013120004 2024-08-04,07:43:30.000,217,10974689,12765,0,1722757409,12824.614206170001,123.31247496000287,53412.83400024 2024-08-04,07:43:31.000,217,10974693,12965,0,1722757410,12824.277390669995,123.58034190000035,53412.77111616001 2024-08-04,07:43:32.000,217,10974652,12965,0,1722757411,12823.758694800003,123.71427537000272,53412.680283600006 2024-08-04,07:43:33.000,217,10974660,13085,0,1722757412,12823.347779889991,123.36886799999775,53412.65233512001 2024-08-04,07:43:34.000,217,10974721,12925,0,1722757413,12822.98401914999,122.81198673000472,53412.66630936 2024-08-04,07:43:35.000,217,10974686,12925,0,1722757414,12822.371014939992,122.45248110000102,53412.63137376001 2024-08-04,07:43:36.000,217,10974655,12685,0,1722757415,12821.535712499994,122.53002153000125,53412.60342528001 2024-08-04,07:43:37.000,217,10974683,12885,0,1722757416,12820.60610171999,123.22788540000329,53412.512592720006 2024-08-04,07:43:38.000,217,10974691,13245,0,1722757417,12819.952679649992,124.0949283900045,53412.442721520005 2024-08-04,07:43:39.000,217,10974685,13045,0,1722757418,12819.770799279991,124.48263053999835,53412.31695336001 2024-08-04,07:43:40.000,217,10974737,12925,0,1722757419,12819.912261789992,124.34869707000325,53412.1911852 2024-08-04,07:43:41.000,217,10974663,12965,0,1722757420,12819.952679649992,124.01033883000491,53412.07939128001 2024-08-04,07:43:42.000,217,10974626,13045,0,1722757421,12819.44745639999,123.90460187999997,53412.03746856 2024-08-04,07:43:43.000,217,10974727,12965,0,1722757422,12818.666044439997,123.98919143999956,53411.988558720004 2024-08-04,07:43:44.000,217,10974699,12845,0,1722757423,12817.911577719999,124.1936162100028,53411.90471328 2024-08-04,07:43:45.000,217,10974697,12965,0,1722757424,12817.568025909997,124.24296011999832,53411.88375192001 2024-08-04,07:43:46.000,217,10974665,13125,0,1722757425,12817.473717569992,124.39099184999941,53411.89772616 2024-08-04,07:43:47.000,217,10974726,12925,0,1722757426,12817.17731993,124.85623443000077,53411.82785496 2024-08-04,07:43:48.000,217,10974716,12965,0,1722757427,12816.530634169998,125.51180351999938,53411.96759736 2024-08-04,07:43:49.000,217,10974663,12885,0,1722757428,12815.601023389994,126.20261826000205,53412.058429920005 2024-08-04,07:43:50.000,217,10974708,12925,0,1722757429,12814.81961143,126.84408909000194,53412.17022384001 2024-08-04,07:43:51.000,217,10974679,12845,0,1722757430,12814.199870909993,127.72523034000187,53412.35887608 2024-08-04,07:43:52.000,217,10974645,12725,0,1722757431,12813.916945889992,128.5217820300022,53412.60342528001 2024-08-04,07:43:53.000,217,10974676,12965,0,1722757432,12813.883264340002,129.24079329000233,53412.729193440005 2024-08-04,07:43:54.000,217,10974683,12965,0,1722757433,12813.916945889992,129.68488847999834,53412.98771688001 2024-08-04,07:43:55.000,217,10974679,13005,0,1722757434,12813.782219690002,129.93160802999773,53413.14842064 2024-08-04,07:43:56.000,217,10974669,12885,0,1722757435,12813.35783216,130.02324672000395,53413.27418880001 2024-08-04,07:43:57.000,217,10974723,12845,0,1722757436,12812.751564259997,130.24176974999864,53413.42091832001 2024-08-04,07:43:58.000,217,10974681,13005,0,1722757437,12812.125087429995,130.25586801000463,53413.43489256 2024-08-04,07:43:59.000,217,10974673,13165,0,1722757438,12811.680490969993,129.91750976999901,53413.567647840006 2024-08-04,07:44:00.000,217,10974706,12965,0,1722757439,12811.525555840002,129.4593163200043,53413.56066072001 2024-08-04,07:44:01.000,217,10974678,12925,0,1722757440,12811.653545729998,129.02931938999973,53413.67245464 2024-08-04,07:44:02.000,217,10974672,13005,0,1722757441,12811.842162409994,128.71915766999882,53413.74931296 2024-08-04,07:44:03.000,217,10974670,12965,0,1722757442,12811.633336799998,128.62046985000052,53413.84713264001 2024-08-04,07:44:04.000,217,10974692,12725,0,1722757443,12811.006859969995,128.8178454900044,53413.86110688 2024-08-04,07:44:05.000,217,10974668,12965,0,1722757444,12810.400592069993,128.82489462000376,53413.88905536 2024-08-04,07:44:06.000,217,10974666,12965,0,1722757445,12810.205239080002,128.7050594100001,53413.9379652 2024-08-04,07:44:07.000,217,10974728,13325,0,1722757446,12810.333228969997,128.48653637999814,53413.93097808 2024-08-04,07:44:08.000,217,10974656,13125,0,1722757447,12810.622890299994,128.12703075000172,53414.000849280004 2024-08-04,07:44:09.000,217,10974641,13205,0,1722757448,12810.81150697999,127.76752511999803,53414.0777076 2024-08-04,07:44:10.000,217,10974732,13125,0,1722757449,12810.865397459995,127.37277384000481,53414.10565608 2024-08-04,07:44:11.000,217,10974743,13165,0,1722757450,12810.622890299994,126.93572778000089,53414.189501520006 2024-08-04,07:44:12.000,217,10974718,12845,0,1722757451,12810.077249189992,126.56917301999783,53414.25937272001 2024-08-04,07:44:13.000,217,10974653,12885,0,1722757452,12809.450772359989,126.06868478999968,53414.238411360006 2024-08-04,07:44:14.000,217,10974720,12685,0,1722757453,12808.985966970002,125.68098263999855,53414.15456592 2024-08-04,07:44:15.000,217,10974741,12645,0,1722757454,12808.507688959995,125.42721395999979,53414.02879776 2024-08-04,07:44:16.000,217,10974720,12965,0,1722757455,12808.049619879988,125.32852614000149,53414.06373336001 2024-08-04,07:44:17.000,217,10974694,13005,0,1722757456,12807.44335198,125.11000310999952,53413.87508112001 2024-08-04,07:44:18.000,217,10974691,13245,0,1722757457,12806.655203709997,124.70820269999967,53413.735338720006 2024-08-04,07:44:19.000,217,10974659,13005,0,1722757458,12805.826637579994,124.29935316000046,53413.64450616 2024-08-04,07:44:20.000,217,10974737,13125,0,1722757459,12805.146270270001,123.8834544900019,53413.6235448 2024-08-04,07:44:21.000,217,10974695,12885,0,1722757460,12804.472639269989,123.64378407000186,53413.53271224 2024-08-04,07:44:22.000,217,10974719,13045,0,1722757461,12803.81921719999,123.6719805899993,53413.5536736 2024-08-04,07:44:23.000,217,10974664,13085,0,1722757462,12803.064750479993,123.77066841000487,53413.4838024 2024-08-04,07:44:24.000,217,10974691,12965,0,1722757463,12802.411328409995,124.00328969999828,53413.448866800005 2024-08-04,07:44:25.000,217,10974759,12845,0,1722757464,12801.825269439993,124.3416479400039,53413.518738000006 2024-08-04,07:44:26.000,217,10974729,13125,0,1722757465,12801.131429509995,124.86328356000013,53413.53271224 2024-08-04,07:44:27.000,217,10974723,12965,0,1722757466,12800.511688990002,125.32147701000213,53413.53969936001 2024-08-04,07:44:28.000,217,10974708,13005,0,1722757467,12800.08056514999,125.66688437999983,53413.72835160001 2024-08-04,07:44:29.000,217,10974695,12925,0,1722757468,12799.98625681,125.67393350999919,53413.81918416 2024-08-04,07:44:30.000,217,10974697,13005,0,1722757469,12800.10077407999,125.34967352999956,53413.868094 2024-08-04,07:44:31.000,217,10974683,13045,0,1722757470,12800.013202049995,124.94787311999971,53414.000849280004 2024-08-04,07:44:32.000,217,10974682,13005,0,1722757471,12799.851530609994,124.76459574000182,53414.15456592 2024-08-04,07:44:33.000,217,10974712,12965,0,1722757472,12799.790903819994,124.6518096600048,53414.189501520006 2024-08-04,07:44:34.000,217,10974707,13165,0,1722757473,12799.88521216,124.66590792000352,53414.32924392001 2024-08-04,07:44:35.000,217,10974712,12925,0,1722757474,12799.94583895,124.84918530000141,53414.46898632 2024-08-04,07:44:36.000,217,10974733,12965,0,1722757475,12799.90542109,125.04656093999802,53414.49693480001 2024-08-04,07:44:37.000,217,10974728,12965,0,1722757476,12799.737013339989,125.20869092999783,53414.524883280006 2024-08-04,07:44:38.000,217,10974676,12965,0,1722757477,12799.642704999998,125.11000310999952,53414.54584464001 2024-08-04,07:44:39.000,217,10974731,12685,0,1722757478,12799.507978799993,124.8844309499982,53414.49693480001 2024-08-04,07:44:40.000,217,10974699,13005,0,1722757479,12799.413670460002,124.52492532000178,53414.406102240006 2024-08-04,07:44:41.000,217,10974726,13005,0,1722757480,12799.251999020002,124.23591098999896,53414.287321200005 2024-08-04,07:44:42.000,217,10974748,12965,0,1722757481,12798.975810309996,124.10902665000322,53414.19648864 2024-08-04,07:44:43.000,217,10974678,13165,0,1722757482,12798.551422779994,124.20066534000216,53414.02879776 2024-08-04,07:44:44.000,217,10974703,12805,0,1722757483,12798.147244179992,124.46148315000028,53413.91001672 2024-08-04,07:44:45.000,217,10974721,12965,0,1722757484,12797.81042868,124.77164487000118,53413.80520992001 2024-08-04,07:44:46.000,217,10974759,12845,0,1722757485,12797.493822109995,124.80689051999798,53413.67245464 2024-08-04,07:44:47.000,217,10974762,13085,0,1722757486,12797.069434579993,124.57426923000457,53413.53271224 2024-08-04,07:44:48.000,217,10974713,12965,0,1722757487,12796.645047049991,124.37689359000069,53413.330085760004 2024-08-04,07:44:49.000,217,10974704,12725,0,1722757488,12796.40253988999,124.29935316000046,53413.13444640001 2024-08-04,07:44:50.000,217,10974742,12965,0,1722757489,12796.40253988999,124.03148622000299,53412.93181992 2024-08-04,07:44:51.000,217,10974722,12685,0,1722757490,12796.577683949996,123.75657014999888,53412.83400024 2024-08-04,07:44:52.000,217,10974673,12965,0,1722757491,12796.50358453999,123.72837363000144,53412.73618056 2024-08-04,07:44:53.000,217,10974730,13205,0,1722757492,12796.099405939989,123.6367349400025,53412.62438664 2024-08-04,07:44:54.000,217,10974669,13205,0,1722757493,12795.587446379992,123.41116278000118,53412.50560560001 2024-08-04,07:44:55.000,217,10974746,12845,0,1722757494,12795.31125767,123.06575541000348,53412.35188896 2024-08-04,07:44:56.000,217,10974730,12965,0,1722757495,12795.18326777999,123.04460801999812,53412.226120800005 2024-08-04,07:44:57.000,217,10974735,13285,0,1722757496,12794.812770729994,123.43231016999925,53412.107339760005 2024-08-04,07:44:58.000,217,10974668,13085,0,1722757497,12794.179557589996,124.01738796000427,53411.91868752 2024-08-04,07:44:59.000,217,10974726,13045,0,1722757498,12793.499190279988,124.63066226999945,53411.8068936 2024-08-04,07:45:00.000,217,10974700,12965,0,1722757499,12792.78514141999,125.38491918000364,53411.6322156 2024-08-04,07:45:01.000,217,10974762,13045,0,1722757500,12792.246236619998,125.97704610000073,53411.58330576 2024-08-04,07:45:02.000,217,10974753,13045,0,1722757501,12792.023938389997,126.35064999000315,53411.436576240005 2024-08-04,07:45:03.000,217,10974717,12965,0,1722757502,12791.943102669997,126.47048519999953,53411.42958912001 2024-08-04,07:45:04.000,217,10974720,13165,0,1722757503,12791.808376469991,126.41409216000466,53411.338756560006 2024-08-04,07:45:05.000,217,10974692,13165,0,1722757504,12791.54566037999,126.0827830499984,53411.30382096 2024-08-04,07:45:06.000,217,10974684,12845,0,1722757505,12791.37051632,125.8008178500022,53411.26189824001 2024-08-04,07:45:07.000,217,10974748,13085,0,1722757506,12791.235790119994,125.63868786000239,53411.28984672001 2024-08-04,07:45:08.000,217,10974760,13205,0,1722757507,12790.959601410003,125.73032655000134,53411.25491112 2024-08-04,07:45:09.000,217,10974751,13165,0,1722757508,12790.39375137,125.836063499999,53411.23394976 2024-08-04,07:45:10.000,217,10974688,12685,0,1722757509,12789.679702510002,125.94180045000394,53411.23394976 2024-08-04,07:45:11.000,217,10974715,12845,0,1722757510,12788.9319721,126.11097957000311,53411.268885360005 2024-08-04,07:45:12.000,217,10974708,12925,0,1722757511,12788.379594680002,126.2590113000042,53411.3527308 2024-08-04,07:45:13.000,217,10974681,12885,0,1722757512,12788.00909762999,126.35064999000315,53411.3527308 2024-08-04,07:45:14.000,217,10974732,12965,0,1722757513,12787.80700832999,126.23081477999949,53411.36670504 2024-08-04,07:45:15.000,217,10974702,13285,0,1722757514,12787.456720209993,125.9488495800033,53411.31080808001 2024-08-04,07:45:16.000,217,10974699,12965,0,1722757515,12786.63489039,125.73032655000134,53411.19901416 2024-08-04,07:45:17.000,217,10974712,12965,0,1722757516,12785.32804624999,125.80786698000156,53411.08023312 2024-08-04,07:45:18.000,217,10974700,12965,0,1722757517,12783.846058049989,126.03343914000288,53410.982413440004 2024-08-04,07:45:19.000,217,10974756,12965,0,1722757518,12782.276497819992,126.47753432999889,53410.92651648001 2024-08-04,07:45:20.000,217,10974732,13125,0,1722757519,12780.76082807,126.99212082000304,53410.74485136 2024-08-04,07:45:21.000,217,10974750,13045,0,1722757520,12779.406829759995,127.654739040001,53410.49331504001 2024-08-04,07:45:22.000,217,10974724,12885,0,1722757521,12778.33575646999,128.56407680999837,53410.19286888 2024-08-04,07:45:23.000,217,10974742,12965,0,1722757522,12777.406145690002,129.63554457000282,53409.89242272 2024-08-04,07:45:24.000,217,10974691,13165,0,1722757523,12776.617997419999,130.24176974999864,53409.543066720005 2024-08-04,07:45:25.000,217,10974724,13005,0,1722757524,12776.139719409992,130.29111366000143,53409.24960768001 2024-08-04,07:45:26.000,217,10974714,12965,0,1722757525,12775.76248605,130.13603280000098,53409.02601984 2024-08-04,07:45:27.000,217,10974749,13085,0,1722757526,12775.311153279989,130.00914845999796,53408.74653504001 2024-08-04,07:45:28.000,217,10974782,13045,0,1722757527,12774.65773120999,130.1501310599997,53408.43910176001 2024-08-04,07:45:29.000,217,10974682,12765,0,1722757528,12773.647284710001,130.54488234000019,53408.18057832 2024-08-04,07:45:30.000,217,10974682,13165,0,1722757529,12772.677256069997,130.7704545000015,53407.866157920005 2024-08-04,07:45:31.000,217,10974677,12805,0,1722757530,12771.89584410999,130.71406145999936,53407.71942840001 2024-08-04,07:45:32.000,217,10974709,12845,0,1722757531,12771.168322630001,130.49553843000467,53407.39103376 2024-08-04,07:45:33.000,217,10974724,12845,0,1722757532,12770.440801149998,130.30521192000015,53407.17443304 2024-08-04,07:45:34.000,217,10974678,12805,0,1722757533,12769.72675229,130.1783275800044,53406.95084520001 2024-08-04,07:45:35.000,217,10974665,12885,0,1722757534,12769.127220699993,130.04439411000203,53406.72027024 2024-08-04,07:45:36.000,217,10974672,12765,0,1722757535,12768.595052209996,129.93865716000437,53406.61546344001 2024-08-04,07:45:37.000,217,10974656,12765,0,1722757536,12768.116774199989,129.76242890999856,53406.37790136001 2024-08-04,07:45:38.000,217,10974661,13005,0,1722757537,12767.746277149992,129.43111979999958,53406.1473264 2024-08-04,07:45:39.000,217,10974696,12485,0,1722757538,12767.30168068999,129.15620373000274,53406.00059688 2024-08-04,07:45:40.000,217,10974692,13045,0,1722757539,12766.702149099998,129.20554763999826,53405.82591888001 2024-08-04,07:45:41.000,217,10974647,13045,0,1722757540,12765.86684666,129.7201341300024,53405.65822800001 2024-08-04,07:45:42.000,217,10974698,12925,0,1722757541,12764.977653739996,130.3968506099991,53405.60233104 2024-08-04,07:45:43.000,217,10974704,12805,0,1722757542,12764.243395949998,130.9819284000041,53405.469575760006 2024-08-04,07:45:44.000,217,10974697,12965,0,1722757543,12763.899844139996,131.32028664000245,53405.36476896 2024-08-04,07:45:45.000,217,10974690,12925,0,1722757544,12763.69101853,131.609300969998,53405.32284624001 2024-08-04,07:45:46.000,217,10974672,13045,0,1722757545,12763.40809351,131.71503792000294,53405.252975040006 2024-08-04,07:45:47.000,217,10974644,12925,0,1722757546,12763.179058969989,131.89831530000083,53405.16214248 2024-08-04,07:45:48.000,217,10974708,12965,0,1722757547,12763.057805390003,131.89831530000083,53405.07130992 2024-08-04,07:45:49.000,217,10974685,12805,0,1722757548,12763.024123839998,131.71503792000294,53404.97349024 2024-08-04,07:45:50.000,217,10974641,13245,0,1722757549,12762.835507160002,131.67979226999887,53404.966503120006 2024-08-04,07:45:51.000,217,10974675,12805,0,1722757550,12762.34375652999,132.02519964000385,53404.83374784 2024-08-04,07:45:52.000,217,10974730,13125,0,1722757551,12761.966523169998,132.3142139699994,53404.80579936 2024-08-04,07:45:53.000,217,10974686,12685,0,1722757552,12761.818324350003,132.06749442,53404.80579936 2024-08-04,07:45:54.000,217,10974677,13205,0,1722757553,12761.663389219997,131.29913925000437,53404.81977360001 2024-08-04,07:45:55.000,217,10974741,13205,0,1722757554,12761.340046339996,130.49553843000467,53404.847722080005 2024-08-04,07:45:56.000,217,10974680,12765,0,1722757555,12760.706833199998,129.91750976999901,53404.945541760004 2024-08-04,07:45:57.000,217,10974646,12885,0,1722757556,12760.080356369996,129.6073480499981,53404.97349024 2024-08-04,07:45:58.000,217,10974723,12765,0,1722757557,12759.581869429989,129.34653024,53405.05733568001 2024-08-04,07:45:59.000,217,10974705,13125,0,1722757558,12759.655968839994,128.93063157000142,53405.12021976 2024-08-04,07:46:00.000,217,10974677,12885,0,1722757559,12759.94563016999,128.1975220500026,53405.21105232 2024-08-04,07:46:01.000,217,10974710,12965,0,1722757560,12760.255500430001,127.20359471999836,53405.19009096 2024-08-04,07:46:02.000,217,10974705,12885,0,1722757561,12760.080356369996,126.59736954000255,53405.21803944 2024-08-04,07:46:03.000,217,10974714,13005,0,1722757562,12759.474088469993,126.47048519999953,53405.21803944 2024-08-04,07:46:04.000,217,10974670,13045,0,1722757563,12758.67246758,126.35064999000315,53405.301884880006 2024-08-04,07:46:05.000,217,10974712,13085,0,1722757564,12758.167244329998,125.86426002000371,53405.350794720005 2024-08-04,07:46:06.000,217,10974643,13285,0,1722757565,12758.106617539997,125.04656093999802,53405.3787432 2024-08-04,07:46:07.000,217,10974711,13285,0,1722757566,12758.376069939994,124.27820577000239,53405.48355 2024-08-04,07:46:08.000,217,10974724,12885,0,1722757567,12758.470378279999,123.77771754000423,53405.588356800006 2024-08-04,07:46:09.000,217,10974715,12965,0,1722757568,12758.234607429993,123.71427537000272,53405.77002192 2024-08-04,07:46:10.000,217,10974645,12965,0,1722757569,12757.958418720002,123.77066841000487,53405.97963552 2024-08-04,07:46:11.000,217,10974633,13165,0,1722757570,12757.803483589996,123.50280147000012,53406.0774552 2024-08-04,07:46:12.000,217,10974731,12765,0,1722757571,12757.55424012,122.91772368000238,53406.27309456 2024-08-04,07:46:13.000,217,10974680,12845,0,1722757572,12756.873872809992,122.73444630000449,53406.475721040006 2024-08-04,07:46:14.000,217,10974673,13045,0,1722757573,12755.924053099989,123.12919757999771,53406.65039904 2024-08-04,07:46:15.000,217,10974715,12965,0,1722757574,12754.99444232,124.07378099999914,53406.75520584001 2024-08-04,07:46:16.000,217,10974723,13005,0,1722757575,12754.482482760002,125.18049441000039,53406.88097400001 2024-08-04,07:46:17.000,217,10974676,12965,0,1722757576,12754.455537519993,126.04048827000224,53406.978793680006 2024-08-04,07:46:18.000,217,10974671,12725,0,1722757577,12754.475746449993,126.84408909000194,53407.04866488001 2024-08-04,07:46:19.000,217,10974711,12805,0,1722757578,12754.300602390002,127.54900209000334,53407.244304240005 2024-08-04,07:46:20.000,217,10974716,12965,0,1722757579,12753.99073212999,128.57817507000436,53407.411995120005 2024-08-04,07:46:21.000,217,10974691,13125,0,1722757580,12753.93684165,129.5086602299998,53407.6844928 2024-08-04,07:46:22.000,217,10974719,12845,0,1722757581,12754.327547629997,129.88931325000158,53407.84519656 2024-08-04,07:46:23.000,217,10974719,13005,0,1722757582,12754.758671469994,129.94570629000373,53408.01288744 2024-08-04,07:46:24.000,217,10974675,12965,0,1722757583,12754.852979809999,130.1642293199984,53408.14564272001 2024-08-04,07:46:25.000,217,10974678,13045,0,1722757584,12754.489219069997,130.61537364000105,53408.14564272001 2024-08-04,07:46:26.000,217,10974671,13005,0,1722757585,12753.86947854999,131.165205780002,53408.15961696 2024-08-04,07:46:27.000,217,10974657,12925,0,1722757586,12753.263210650002,131.8066766100019,53408.152629840006 2024-08-04,07:46:28.000,217,10974665,13125,0,1722757587,12752.926395149996,132.3424104900041,53408.07577152001 2024-08-04,07:46:29.000,217,10974690,12765,0,1722757588,12752.926395149996,132.7371617700046,53408.07577152001 2024-08-04,07:46:30.000,217,10974667,13285,0,1722757589,12753.175638619992,132.85699698000099,53407.984938960006 2024-08-04,07:46:31.000,217,10974672,13005,0,1722757590,12753.209320169997,132.65257220999774,53407.9989132 2024-08-04,07:46:32.000,217,10974651,12805,0,1722757591,12753.027439799997,132.66667047000374,53407.9989132 2024-08-04,07:46:33.000,217,10974683,12845,0,1722757592,12752.892713599991,132.58208091000415,53408.00590032001 2024-08-04,07:46:34.000,217,10974658,13005,0,1722757593,12753.061121350001,131.8207748700006,53408.02686168001 2024-08-04,07:46:35.000,217,10974705,12845,0,1722757594,12753.424882089988,130.54488234000019,53408.05481016001 2024-08-04,07:46:36.000,217,10974709,12805,0,1722757595,12753.91663272,128.84604201000184,53408.11070712 2024-08-04,07:46:37.000,217,10974694,13125,0,1722757596,12754.239975600001,127.02031734000047,53408.18057832 2024-08-04,07:46:38.000,217,10974678,12845,0,1722757597,12754.071567849991,125.54704917000345,53408.32730784 2024-08-04,07:46:39.000,217,10974703,13125,0,1722757598,12753.445091019988,124.49672880000435,53408.43910176001 2024-08-04,07:46:40.000,217,10974754,13085,0,1722757599,12752.67041536999,123.81296319000103,53408.585831280005 2024-08-04,07:46:41.000,217,10974702,13005,0,1722757600,12751.734068279991,123.3900153900031,53408.76050928 2024-08-04,07:46:42.000,217,10974706,12845,0,1722757601,12750.838139049993,123.20673800999793,53408.91422592001 2024-08-04,07:46:43.000,217,10974736,13045,0,1722757602,12749.96915505999,123.29837670000416,53409.10986528001 2024-08-04,07:46:44.000,217,10974737,13005,0,1722757603,12749.18100679,123.54509625000355,53409.27755616001 2024-08-04,07:46:45.000,217,10974723,12965,0,1722757604,12748.419803759993,123.93279840000469,53409.45922128 2024-08-04,07:46:46.000,217,10974689,12885,0,1722757605,12747.91458050999,124.21476360000088,53409.61992504 2024-08-04,07:46:47.000,217,10974684,12925,0,1722757606,12747.746172759995,124.03853535000235,53409.829538640006 2024-08-04,07:46:48.000,217,10974696,12885,0,1722757607,12747.89437157999,123.49575234000076,53409.96928104001 2024-08-04,07:46:49.000,217,10974669,13125,0,1722757608,12748.136878739992,122.74149543000385,53410.19286888 2024-08-04,07:46:50.000,217,10974722,13005,0,1722757609,12748.116669809991,121.94494374000351,53410.48632792 2024-08-04,07:46:51.000,217,10974687,12965,0,1722757610,12747.91458050999,121.71937158000219,53410.667993040006 2024-08-04,07:46:52.000,217,10974691,13005,0,1722757611,12747.766381689995,121.8180594000005,53410.898568 2024-08-04,07:46:53.000,217,10974701,12805,0,1722757612,12747.80006324,122.05068069000117,53411.15709144 2024-08-04,07:46:54.000,217,10974697,13125,0,1722757613,12748.123406120001,122.28330198000185,53411.422602 2024-08-04,07:46:55.000,217,10974673,13205,0,1722757614,12748.689256159989,122.35379328000272,53411.75798376 2024-08-04,07:46:56.000,217,10974727,12885,0,1722757615,12749.248369889996,122.43133371000295,53412.13528824 2024-08-04,07:46:57.000,217,10974690,12925,0,1722757616,12749.773802069998,122.24100719999842,53412.393811680005 2024-08-04,07:46:58.000,217,10974639,12805,0,1722757617,12750.15103542999,122.00838590999774,53412.66630936 2024-08-04,07:46:59.000,217,10974700,12725,0,1722757618,12750.35986104,121.38101334000385,53412.945794160005 2024-08-04,07:47:00.000,217,10974732,13045,0,1722757619,12750.265552699995,120.45052818000113,53413.20431760001 2024-08-04,07:47:01.000,217,10974738,12845,0,1722757620,12749.874846719998,119.61873084000399,53413.378995600004 2024-08-04,07:47:02.000,217,10974654,13045,0,1722757621,12749.423513950002,119.17463565000071,53413.65149328 2024-08-04,07:47:03.000,217,10974636,12685,0,1722757622,12749.12038,119.2592252100003,53413.93097808 2024-08-04,07:47:04.000,217,10974725,12885,0,1722757623,12748.985653799995,119.57643606000056,53414.189501520006 2024-08-04,07:47:05.000,217,10974682,12845,0,1722757624,12749.228160959996,119.63987823000207,53414.455012080005 2024-08-04,07:47:06.000,217,10974692,12965,0,1722757625,12749.645812180002,119.57643606000056,53414.78340672001 2024-08-04,07:47:07.000,217,10974715,13045,0,1722757626,12750.124090189995,119.42135520000011,53415.06289152 2024-08-04,07:47:08.000,217,10974675,13125,0,1722757627,12750.474378309991,119.35086389999924,53415.342376320004 2024-08-04,07:47:09.000,217,10974660,12765,0,1722757628,12750.615840819992,119.08299696000176,53415.69173232001 2024-08-04,07:47:10.000,217,10974715,13405,0,1722757629,12750.588895579996,118.78693349999958,53415.97820424 2024-08-04,07:47:11.000,217,10974673,13165,0,1722757630,12750.38006997,118.95611261999875,53416.28563752 2024-08-04,07:47:12.000,217,10974655,13005,0,1722757631,12750.245343769995,119.65397649000079,53416.64896776 2024-08-04,07:47:13.000,217,10974726,13125,0,1722757632,12750.39354258999,120.45052818000113,53416.98434952 2024-08-04,07:47:14.000,217,10974695,13165,0,1722757633,12750.689940229997,120.84527946000162,53417.31973128 2024-08-04,07:47:15.000,217,10974703,12765,0,1722757634,12750.925711080003,120.9298690200012,53417.65511304 2024-08-04,07:47:16.000,217,10974762,13085,0,1722757635,12750.979601559993,120.95101640999928,53417.976520560005 2024-08-04,07:47:17.000,217,10974692,12965,0,1722757636,12750.844875360002,121.40216073000192,53418.29792808 2024-08-04,07:47:18.000,217,10974699,13045,0,1722757637,12750.912238459998,122.07887720999861,53418.62632272 2024-08-04,07:47:19.000,217,10974732,13085,0,1722757638,12751.174954549999,122.57231631000468,53418.96170448 2024-08-04,07:47:20.000,217,10974733,13085,0,1722757639,12751.363571229995,123.1432958400037,53419.248176400004 2024-08-04,07:47:21.000,217,10974681,12885,0,1722757640,12751.53871529,123.56624364000163,53419.66041648 2024-08-04,07:47:22.000,217,10974700,13045,0,1722757641,12751.70038673,123.64378407000186,53419.96086264001 2024-08-04,07:47:23.000,217,10974667,12605,0,1722757642,12752.057411159993,123.61558755000442,53420.254321680004 2024-08-04,07:47:24.000,217,10974677,13125,0,1722757643,12752.54916178999,123.68607884999801,53420.56874208 2024-08-04,07:47:25.000,217,10974679,13125,0,1722757644,12752.71756954,124.00328969999828,53420.9600208 2024-08-04,07:47:26.000,217,10974711,12965,0,1722757645,12752.69062429999,124.27115664000303,53421.33732528 2024-08-04,07:47:27.000,217,10974715,12685,0,1722757646,12752.347072489989,124.57426923000457,53421.595848720004 2024-08-04,07:47:28.000,217,10974652,13085,0,1722757647,12752.151719499998,124.87738181999885,53421.87533352001 2024-08-04,07:47:29.000,217,10974713,13005,0,1722757648,12752.131510569998,125.02541354999994,53422.12686984 2024-08-04,07:47:30.000,217,10974695,13005,0,1722757649,12752.259500459993,125.07475746000273,53422.434303120004 2024-08-04,07:47:31.000,217,10974724,12765,0,1722757650,12752.62999750999,124.8844309499982,53422.720775040005 2024-08-04,07:47:32.000,217,10974793,12965,0,1722757651,12752.980285630001,124.66590792000352,53422.94436288 2024-08-04,07:47:33.000,217,10974731,12925,0,1722757652,12753.182374930002,124.4403357600022,53423.01423408 2024-08-04,07:47:34.000,217,10974706,13085,0,1722757653,12753.115011829992,124.30640228999982,53423.223847680005 2024-08-04,07:47:35.000,217,10974735,13165,0,1722757654,12753.061121350001,123.96099492000212,53423.33564160001 2024-08-04,07:47:36.000,217,10974713,13205,0,1722757655,12753.472036259998,123.34067148000031,53423.45442264001 2024-08-04,07:47:37.000,217,10974705,13125,0,1722757656,12754.260184530001,122.24100719999842,53423.559229440005 2024-08-04,07:47:38.000,217,10974728,13085,0,1722757657,12755.371675679991,120.7183951199986,53423.67102336001 2024-08-04,07:47:39.000,217,10974705,12925,0,1722757658,12756.34844062999,118.87857218999852,53423.78980440001 2024-08-04,07:47:40.000,217,10974760,13005,0,1722757659,12756.927763289998,116.98235622000357,53423.992430880004 2024-08-04,07:47:41.000,217,10974698,13005,0,1722757660,12757.109643659998,115.48794066000119,53424.160121760004 2024-08-04,07:47:42.000,217,10974690,12965,0,1722757661,12757.129852589998,114.71958548999828,53424.299864160006 2024-08-04,07:47:43.000,217,10974679,13045,0,1722757662,12757.028807939998,114.52925898000103,53424.55838760001 2024-08-04,07:47:44.000,217,10974707,12885,0,1722757663,12756.907554359997,114.54335723999975,53424.79594968001 2024-08-04,07:47:45.000,217,10974741,12965,0,1722757664,12756.752619229992,114.88171547999809,53425.00556328 2024-08-04,07:47:46.000,217,10974701,12925,0,1722757665,12756.489903139991,115.3681054500048,53425.236138240005 2024-08-04,07:47:47.000,217,10974719,12765,0,1722757666,12756.3955948,115.73466021000058,53425.473700320006 2024-08-04,07:47:48.000,217,10974688,13285,0,1722757667,12756.530320999991,115.50908804999926,53425.65536544 2024-08-04,07:47:49.000,217,10974735,12965,0,1722757668,12757.035544249993,114.77597853000043,53425.91388888 2024-08-04,07:47:50.000,217,10974716,12925,0,1722757669,12757.60813059999,114.0428690100016,53426.1304896 2024-08-04,07:47:51.000,217,10974722,12885,0,1722757670,12758.126826469997,113.77500207000412,53426.361064560006 2024-08-04,07:47:52.000,217,10974715,12885,0,1722757671,12758.67246758,114.02172162000352,53426.57067816001 2024-08-04,07:47:53.000,217,10974632,12765,0,1722757672,12759.056437250001,114.47286593999888,53426.78727888001 2024-08-04,07:47:54.000,217,10974727,13045,0,1722757673,12759.467352159998,114.8464698300013,53427.18554472 2024-08-04,07:47:55.000,217,10974740,13005,0,1722757674,12760.00625695999,114.87466634999873,53427.47900376001 2024-08-04,07:47:56.000,217,10974712,12885,0,1722757675,12760.828086779999,114.08516378999775,53427.81438552001 2024-08-04,07:47:57.000,217,10974708,12965,0,1722757676,12761.784642799998,112.7458290900031,53428.19867712001 2024-08-04,07:47:58.000,217,10974702,12645,0,1722757677,12762.51216428,111.34305221999966,53428.520084640004 2024-08-04,07:47:59.000,217,10974701,13005,0,1722757678,12762.862452399997,110.15879837999819,53428.81354368 2024-08-04,07:48:00.000,217,10974750,12925,0,1722757679,12763.010651219993,109.40454147000128,53429.10700272 2024-08-04,07:48:01.000,217,10974721,12725,0,1722757680,12763.199267899989,109.11552713999845,53429.38648752 2024-08-04,07:48:02.000,217,10974700,12605,0,1722757681,12763.246422069999,109.04503584000486,53429.68693368001 2024-08-04,07:48:03.000,217,10974718,13085,0,1722757682,12763.206004209998,109.20011669999803,53429.83366320001 2024-08-04,07:48:04.000,217,10974714,13045,0,1722757683,12763.347466719999,109.60896624000452,53430.12712224 2024-08-04,07:48:05.000,217,10974725,12925,0,1722757684,12763.778590559996,110.20109316000162,53430.32974872001 2024-08-04,07:48:06.000,217,10974691,12765,0,1722757685,12764.411803699993,110.49010749000445,53430.44852976 2024-08-04,07:48:07.000,217,10974712,13005,0,1722757686,12765.220160899997,110.16584751000482,53430.60923352 2024-08-04,07:48:08.000,217,10974681,12965,0,1722757687,12765.974627619995,109.22831322000275,53430.721027440006 2024-08-04,07:48:09.000,217,10974744,12805,0,1722757688,12766.520268729997,108.16389458999765,53431.00051224001 2024-08-04,07:48:10.000,217,10974723,12925,0,1722757689,12766.964865189999,107.61406245000398,53431.25204856 2024-08-04,07:48:11.000,217,10974756,12685,0,1722757690,12767.422934269991,107.50832549999905,53431.559481840006 2024-08-04,07:48:12.000,217,10974732,12965,0,1722757691,12768.130246819994,107.54357115000312,53431.83896664001 2024-08-04,07:48:13.000,217,10974702,12925,0,1722757692,12769.093539150002,107.40258855000138,53432.20229688001 2024-08-04,07:48:14.000,217,10974714,13005,0,1722757693,12770.056831479997,106.8598055399998,53432.62152408 2024-08-04,07:48:15.000,217,10974741,12965,0,1722757694,12770.595736279989,106.54259468999953,53433.01978992001 2024-08-04,07:48:16.000,217,10974669,12805,0,1722757695,12770.333020190003,107.18406551999942,53433.27831336001 2024-08-04,07:48:17.000,217,10974697,13165,0,1722757696,12769.84126955999,108.42471240000305,53433.59273376001 2024-08-04,07:48:18.000,217,10974692,13005,0,1722757697,12769.874951109996,109.30585365000297,53433.92811552001 2024-08-04,07:48:19.000,217,10974678,13365,0,1722757698,12770.669835689994,109.46093451000343,53434.23554880001 2024-08-04,07:48:20.000,217,10974739,12965,0,1722757699,12771.424302409992,109.58781884999917,53434.59189192 2024-08-04,07:48:21.000,217,10974744,13125,0,1722757700,12771.95647089999,109.89093144000071,53434.8993252 2024-08-04,07:48:22.000,217,10974703,12605,0,1722757701,12772.273077469996,110.44781271000102,53435.24169408001 2024-08-04,07:48:23.000,217,10974698,12805,0,1722757702,12772.569475110002,111.20206961999793,53435.50720464001 2024-08-04,07:48:24.000,217,10974701,12885,0,1722757703,12773.027544189994,111.80124567000166,53435.779702320004 2024-08-04,07:48:25.000,217,10974673,12965,0,1722757704,12773.862846629992,112.03386696000234,53435.98931592001 2024-08-04,07:48:26.000,217,10974718,13245,0,1722757705,12774.960865159992,111.98452304999955,53436.14303256 2024-08-04,07:48:27.000,217,10974729,12925,0,1722757706,12775.789431289995,112.03386696000234,53436.3666204 2024-08-04,07:48:28.000,217,10974717,13125,0,1722757707,12776.220555129992,112.28058651000174,53436.54828552 2024-08-04,07:48:29.000,217,10974690,12925,0,1722757708,12776.617997419999,112.57664997000393,53436.77187336 2024-08-04,07:48:30.000,217,10974712,12925,0,1722757709,12777.271419489996,112.59074823000265,53436.99546120001 2024-08-04,07:48:31.000,217,10974707,13085,0,1722757710,12778.28186599,112.26648825000302,53437.191100560005 2024-08-04,07:48:32.000,217,10974663,13165,0,1722757711,12779.35293927999,111.75895088999823,53437.46359824 2024-08-04,07:48:33.000,217,10974721,12965,0,1722757712,12780.066988140003,111.17387310000049,53437.63827624001 2024-08-04,07:48:34.000,217,10974684,12765,0,1722757713,12780.45095780999,110.54650052999932,53437.791992880004 2024-08-04,07:48:35.000,217,10974717,12805,0,1722757714,12780.585684009995,109.9755210000003,53437.88981256 2024-08-04,07:48:36.000,217,10974703,12685,0,1722757715,12780.80124593,109.89093144000071,53437.931735280006 2024-08-04,07:48:37.000,217,10974698,13045,0,1722757716,12781.252578699998,110.19404403000226,53438.05051632001 2024-08-04,07:48:38.000,217,10974754,12925,0,1722757717,12781.89926446,110.6310900899989,53438.12038752001 2024-08-04,07:48:39.000,217,10974687,12965,0,1722757718,12782.485323430003,110.70863051999913,53438.148336000006 2024-08-04,07:48:40.000,217,10974715,13125,0,1722757719,12782.82887523999,110.16584751000482,53438.05750344 2024-08-04,07:48:41.000,217,10974672,12685,0,1722757720,12783.374516349992,109.39749234000192,53438.00160648001 2024-08-04,07:48:42.000,217,10974673,13285,0,1722757721,12783.960575319994,108.6784810800018,53437.910773920004 2024-08-04,07:48:43.000,217,10974685,13205,0,1722757722,12784.782405140002,108.06520676999935,53437.931735280006 2024-08-04,07:48:44.000,217,10974717,12965,0,1722757723,12785.604234959996,107.36029376999795,53437.931735280006 2024-08-04,07:48:45.000,217,10974679,12805,0,1722757724,12786.183557619988,106.9725916200041,53438.02256784001 2024-08-04,07:48:46.000,217,10974733,13285,0,1722757725,12786.170084999998,107.03603378999833,53438.15532312 2024-08-04,07:48:47.000,217,10974739,12765,0,1722757726,12785.900632600002,107.52242375999776,53438.1832716 2024-08-04,07:48:48.000,217,10974720,12845,0,1722757727,12785.819796880001,108.07930502999807,53438.26012992001 2024-08-04,07:48:49.000,217,10974724,13005,0,1722757728,12786.129667139998,108.3189754499981,53438.30205264 2024-08-04,07:48:50.000,217,10974692,13245,0,1722757729,12786.81003444999,108.23438588999852,53438.23218144 2024-08-04,07:48:51.000,217,10974680,13125,0,1722757730,12787.820480949995,107.726848530001,53438.323014 2024-08-04,07:48:52.000,217,10974668,13005,0,1722757731,12788.736619109994,107.32504812000116,53438.39987232 2024-08-04,07:48:53.000,217,10974762,12965,0,1722757732,12789.437195350001,107.04308291999769,53438.52564048001 2024-08-04,07:48:54.000,217,10974677,12965,0,1722757733,12789.672966199993,107.13472161000391,53438.7073056 2024-08-04,07:48:55.000,217,10974693,12965,0,1722757734,12789.538240000002,107.21226204000413,53438.847048 2024-08-04,07:48:56.000,217,10974675,12685,0,1722757735,12789.511294759992,107.14881987000263,53439.00775176001 2024-08-04,07:48:57.000,217,10974726,12885,0,1722757736,12789.504558449997,106.69062642000063,53439.16845552 2024-08-04,07:48:58.000,217,10974694,12845,0,1722757737,12789.679702510002,105.78833778000262,53439.22435248001 2024-08-04,07:48:59.000,217,10974683,12525,0,1722757738,12790.029990629999,104.87900000999798,53439.30819792 2024-08-04,07:49:00.000,217,10974648,12965,0,1722757739,12790.461114469996,104.23048004999873,53439.39903048 2024-08-04,07:49:01.000,217,10974703,12725,0,1722757740,12790.777721040002,104.1670378800045,53439.50383728 2024-08-04,07:49:02.000,217,10974726,12805,0,1722757741,12790.663203769996,104.56883829000435,53439.608644080006 2024-08-04,07:49:03.000,217,10974658,13085,0,1722757742,12790.461114469996,105.0693265200025,53439.67152816 2024-08-04,07:49:04.000,217,10974670,12925,0,1722757743,12790.690149009992,105.28784955000447,53439.755373600005 2024-08-04,07:49:05.000,217,10974651,12765,0,1722757744,12791.208844879999,105.19621085999825,53439.74838648001 2024-08-04,07:49:06.000,217,10974684,13045,0,1722757745,12791.66691395999,104.9706387000042,53439.776334960006 2024-08-04,07:49:07.000,217,10974676,12965,0,1722757746,12791.788167539991,104.49129786000412,53439.720438 2024-08-04,07:49:08.000,217,10974682,12925,0,1722757747,12791.559132999995,104.21638179000001,53439.69947664001 2024-08-04,07:49:09.000,217,10974724,13045,0,1722757748,12791.080854989988,104.42785569000262,53439.636592560004 2024-08-04,07:49:10.000,217,10974700,12805,0,1722757749,12790.690149009992,105.03408086999843,53439.60165696001 2024-08-04,07:49:11.000,217,10974651,12925,0,1722757750,12790.28597040999,106.03505733000202,53439.42697896 2024-08-04,07:49:12.000,217,10974707,12925,0,1722757751,12789.949154909998,107.1699672600007,53439.37806912 2024-08-04,07:49:13.000,217,10974654,13125,0,1722757752,12789.585394169997,108.11455068000214,53439.322172160006 2024-08-04,07:49:14.000,217,10974732,12925,0,1722757753,12789.19468819,108.76307064000139,53439.154481280006 2024-08-04,07:49:15.000,217,10974676,13325,0,1722757754,12788.938708409994,109.12962540000444,53438.92390632 2024-08-04,07:49:16.000,217,10974732,12805,0,1722757755,12788.90502685999,109.16487105000124,53438.630447280004 2024-08-04,07:49:17.000,217,10974713,12925,0,1722757756,12788.92523578999,108.95339714999864,53438.3928852 2024-08-04,07:49:18.000,217,10974738,12885,0,1722757757,12788.696201249993,108.6150389100003,53438.07147768001 2024-08-04,07:49:19.000,217,10974709,12765,0,1722757758,12788.190977999991,108.31192631999875,53437.70116032 2024-08-04,07:49:20.000,217,10974670,13125,0,1722757759,12787.672282129999,108.48815457000455,53437.33084296001 2024-08-04,07:49:21.000,217,10974685,12845,0,1722757760,12787.436511279993,108.86880758999905,53437.00244832 2024-08-04,07:49:22.000,217,10974714,13085,0,1722757761,12787.72617260999,108.89700411000376,53436.67405368 2024-08-04,07:49:23.000,217,10974720,12925,0,1722757762,12788.507584569998,108.73487412000395,53436.53431128 2024-08-04,07:49:24.000,217,10974730,12925,0,1722757763,12789.470876899992,108.42471240000305,53436.47841432 2024-08-04,07:49:25.000,217,10974693,12845,0,1722757764,12790.339860889995,107.99471546999848,53436.44347872001 2024-08-04,07:49:26.000,217,10974719,12765,0,1722757765,12790.797929970002,107.67045548999886,53436.3666204 2024-08-04,07:49:27.000,217,10974714,12925,0,1722757766,12791.141481779989,107.4166868100001,53436.3666204 2024-08-04,07:49:28.000,217,10974654,12965,0,1722757767,12791.357043699994,107.30390073000308,53436.27578784001 2024-08-04,07:49:29.000,217,10974678,12725,0,1722757768,12791.397461559995,107.37439203000395,53436.1220712 2024-08-04,07:49:30.000,217,10974721,13285,0,1722757769,12791.48503358999,107.39553942000202,53436.03822576001 2024-08-04,07:49:31.000,217,10974686,12765,0,1722757770,12791.62649609999,107.05718118000368,53435.968354560006 2024-08-04,07:49:32.000,217,10974688,12685,0,1722757771,12792.030674699992,106.68357729000127,53435.919444720006 2024-08-04,07:49:33.000,217,10974698,12805,0,1722757772,12792.48200746999,106.34521905000292,53435.88450912 2024-08-04,07:49:34.000,217,10974701,13005,0,1722757773,12792.68409676999,106.12669602000096,53435.86354776 2024-08-04,07:49:35.000,217,10974688,13125,0,1722757774,12792.73125094,105.78128865000326,53435.9823288 2024-08-04,07:49:36.000,217,10974740,12765,0,1722757775,12792.86597713999,105.19621085999825,53435.97534168 2024-08-04,07:49:37.000,217,10974742,12805,0,1722757776,12793.411618249993,104.37851177999983,53435.947393200004 2024-08-04,07:49:38.000,217,10974670,13125,0,1722757777,12794.02462245999,103.84277790000488,53435.86354776 2024-08-04,07:49:39.000,217,10974724,13045,0,1722757778,12794.462482609997,103.84982703000423,53435.7377796 2024-08-04,07:49:40.000,217,10974690,12925,0,1722757779,12794.799298109989,104.15998874999786,53435.5980372 2024-08-04,07:49:41.000,217,10974706,12765,0,1722757780,12795.035068959995,104.59703481000179,53435.48624328001 2024-08-04,07:49:42.000,217,10974730,13045,0,1722757781,12795.25063088,105.13981782000337,53435.33951376001 2024-08-04,07:49:43.000,217,10974700,12725,0,1722757782,12795.580710069997,105.60506040000473,53435.297591040005 2024-08-04,07:49:44.000,217,10974721,13045,0,1722757783,12796.025306529998,105.68260082999768,53435.23470696 2024-08-04,07:49:45.000,217,10974685,12765,0,1722757784,12796.698937529996,105.4147338900002,53435.23470696 2024-08-04,07:49:46.000,217,10974745,12965,0,1722757785,12797.48034948999,104.93539305000013,53435.297591040005 2024-08-04,07:49:47.000,217,10974677,12925,0,1722757786,12798.228079899993,104.09654658000363,53435.346500880005 2024-08-04,07:49:48.000,217,10974698,13125,0,1722757787,12798.996019239996,103.2506509800005,53435.33252664 2024-08-04,07:49:49.000,217,10974724,12685,0,1722757788,12799.790903819994,102.50344320000295,53435.40239784 2024-08-04,07:49:50.000,217,10974726,12605,0,1722757789,12800.255709209996,101.96770932000072,53435.37444936 2024-08-04,07:49:51.000,217,10974765,12925,0,1722757790,12800.296127069996,101.65049847000046,53435.48624328001 2024-08-04,07:49:52.000,217,10974745,12925,0,1722757791,12800.215291349996,101.59410542999831,53435.346500880005 2024-08-04,07:49:53.000,217,10974694,13165,0,1722757792,12800.12098300999,102.05934800999967,53435.4233592 2024-08-04,07:49:54.000,217,10974704,12885,0,1722757793,12799.811112749994,102.93344013000024,53435.395410720004 2024-08-04,07:49:55.000,217,10974730,13125,0,1722757794,12799.305889499992,103.90622006999911,53435.346500880005 2024-08-04,07:49:56.000,217,10974712,12685,0,1722757795,12798.894974589995,104.49834699000348,53435.24169408001 2024-08-04,07:49:57.000,217,10974694,12965,0,1722757796,12798.814138869995,104.52654351000092,53435.129900160005 2024-08-04,07:49:58.000,217,10974696,12805,0,1722757797,12799.204844849992,104.27982396000152,53434.99714488 2024-08-04,07:49:59.000,217,10974725,13005,0,1722757798,12799.662913929998,104.18818527000258,53434.90631232001 2024-08-04,07:50:00.000,217,10974717,12725,0,1722757799,12799.831321679994,104.5124452500022,53434.80849264 2024-08-04,07:50:01.000,217,10974679,13045,0,1722757800,12799.494506180003,104.90014740000333,53434.654776 2024-08-04,07:50:02.000,217,10974735,13125,0,1722757801,12799.124009129991,104.82260697000311,53434.48009800001 2024-08-04,07:50:03.000,217,10974707,12685,0,1722757802,12798.72656684,104.23048004999873,53434.29843288 2024-08-04,07:50:04.000,217,10974710,12965,0,1722757803,12798.430169199994,103.43392835999839,53434.16567760001 2024-08-04,07:50:05.000,217,10974730,12885,0,1722757804,12798.127035249992,102.79950665999786,53434.04689656001 2024-08-04,07:50:06.000,217,10974736,13165,0,1722757805,12797.864319159991,102.34131321000314,53433.9211284 2024-08-04,07:50:07.000,217,10974741,12845,0,1722757806,12797.372568529994,102.02410236000287,53433.683566319996 2024-08-04,07:50:08.000,217,10974696,12765,0,1722757807,12796.901026829997,101.75623541999812,53433.43203 2024-08-04,07:50:09.000,217,10974736,12725,0,1722757808,12796.59115657,101.41082805000042,53433.13857096001 2024-08-04,07:50:10.000,217,10974694,12965,0,1722757809,12796.537266089996,101.01607676999993,53432.845111919996 2024-08-04,07:50:11.000,217,10974724,12925,0,1722757810,12796.564211329991,100.79755373999797,53432.614536960005 2024-08-04,07:50:12.000,217,10974695,13165,0,1722757811,12796.166769039999,101.0865680700008,53432.42588472 2024-08-04,07:50:13.000,217,10974730,12965,0,1722757812,12795.338202909996,101.89721801999985,53432.21627112 2024-08-04,07:50:14.000,217,10974685,13205,0,1722757813,12794.624154049998,102.9052436100028,53432.03460600001 2024-08-04,07:50:15.000,217,10974744,12885,0,1722757814,12794.280602239996,103.58900921999884,53431.78306968 2024-08-04,07:50:16.000,217,10974729,13285,0,1722757815,12794.273865930001,103.3986827100016,53431.46166216001 2024-08-04,07:50:17.000,217,10974740,13485,0,1722757816,12794.300811169996,102.61622927999997,53431.16820312001 2024-08-04,07:50:18.000,217,10974677,13085,0,1722757817,12794.17282128,101.90426714999921,53430.888718320006 2024-08-04,07:50:19.000,217,10974705,12965,0,1722757818,12794.11219449,101.4319754399985,53430.66513048001 2024-08-04,07:50:20.000,217,10974694,12845,0,1722757819,12794.0515677,101.00197851000121,53430.33673584001 2024-08-04,07:50:21.000,217,10974709,12885,0,1722757820,12793.755170059994,100.4450972400009,53430.15507072 2024-08-04,07:50:22.000,217,10974747,13125,0,1722757821,12793.324046219997,99.80362641000102,53429.95244424001 2024-08-04,07:50:23.000,217,10974731,12765,0,1722757822,12792.76493248999,98.94363254999917,53429.72186928 2024-08-04,07:50:24.000,217,10974683,13005,0,1722757823,12791.909421119992,98.17527738000354,53429.53321704 2024-08-04,07:50:25.000,217,10974716,12885,0,1722757824,12791.168427019998,97.5761013299998,53429.35155192001 2024-08-04,07:50:26.000,217,10974710,13005,0,1722757825,12790.676676390001,97.25889047999954,53429.211809520006 2024-08-04,07:50:27.000,217,10974743,13085,0,1722757826,12790.35333351,97.2306939600021,53429.044118640006 2024-08-04,07:50:28.000,217,10974688,12965,0,1722757827,12790.18492575999,97.06151484000293,53428.84847928001 2024-08-04,07:50:29.000,217,10974702,13005,0,1722757828,12790.14450789999,96.33545445000345,53428.708736880006 2024-08-04,07:50:30.000,217,10974750,12765,0,1722757829,12790.090617419999,95.29218321000371,53428.47816192 2024-08-04,07:50:31.000,217,10974700,13085,0,1722757830,12789.888528119998,94.37579630999971,53428.35938088 2024-08-04,07:50:32.000,217,10974735,12925,0,1722757831,12789.598866790002,93.31842681000126,53428.09387032 2024-08-04,07:50:33.000,217,10974719,12805,0,1722757832,12789.322678079996,92.13417296999978,53427.84233400001 2024-08-04,07:50:34.000,217,10974711,13165,0,1722757833,12788.90502685999,90.75959262000106,53427.54887496 2024-08-04,07:50:35.000,217,10974697,13125,0,1722757834,12788.271813719992,89.77976355000283,53427.17157048001 2024-08-04,07:50:36.000,217,10974712,13085,0,1722757835,12787.658809509994,89.43435617999785,53426.80125312 2024-08-04,07:50:37.000,217,10974740,13005,0,1722757836,12787.160322570002,89.64583008000045,53426.507794080004 2024-08-04,07:50:38.000,217,10974688,12965,0,1722757837,12786.917815410001,89.87140224000177,53426.22830928 2024-08-04,07:50:39.000,217,10974723,12765,0,1722757838,12786.904342789996,90.06877787999838,53426.004721440004 2024-08-04,07:50:40.000,217,10974704,13125,0,1722757839,12786.69551718,90.6045117600006,53425.71126240001 2024-08-04,07:50:41.000,217,10974707,13125,0,1722757840,12786.540582049995,91.03450868999789,53425.41780336 2024-08-04,07:50:42.000,217,10974716,13045,0,1722757841,12786.479955259994,91.06975434000196,53425.20120264 2024-08-04,07:50:43.000,217,10974730,12925,0,1722757842,12786.783089209996,90.63975741000468,53424.95665344 2024-08-04,07:50:44.000,217,10974721,13125,0,1722757843,12787.382620799988,90.26615352000226,53424.8378724 2024-08-04,07:50:45.000,217,10974702,12845,0,1722757844,12788.042779179996,90.47762742000486,53424.71909136 2024-08-04,07:50:46.000,217,10974692,12685,0,1722757845,12788.514320879993,91.04155782000453,53424.62825880001 2024-08-04,07:50:47.000,217,10974713,13165,0,1722757846,12788.702937559989,91.78171647000272,53424.446593680004 2024-08-04,07:50:48.000,217,10974708,12925,0,1722757847,12788.689464939998,92.23286078999809,53424.36973536001 2024-08-04,07:50:49.000,217,10974747,12765,0,1722757848,12788.595156599993,92.04253428000084,53424.28588992 2024-08-04,07:50:50.000,217,10974717,13045,0,1722757849,12788.628838149998,91.4081125800003,53424.181083120005 2024-08-04,07:50:51.000,217,10974732,12645,0,1722757850,12788.507584569998,90.78074000999914,53424.05531496001 2024-08-04,07:50:52.000,217,10974717,13285,0,1722757851,12788.339176820002,90.407136120004,53423.92255968 2024-08-04,07:50:53.000,217,10974668,13045,0,1722757852,12788.177505380001,90.12517092000053,53423.87364984 2024-08-04,07:50:54.000,217,10974704,12965,0,1722757853,12788.379594680002,89.87845137000113,53423.83871424001 2024-08-04,07:50:55.000,217,10974714,12885,0,1722757854,12788.837663759994,89.42730704999849,53423.824740000004 2024-08-04,07:50:56.000,217,10974704,12805,0,1722757855,12789.396777490001,88.80698361000395,53423.80377864 2024-08-04,07:50:57.000,217,10974701,12885,0,1722757856,12789.848110259998,88.72944318000373,53423.775830160004 2024-08-04,07:50:58.000,217,10974688,12885,0,1722757857,12790.036726939994,89.18058749999909,53423.70595896 2024-08-04,07:50:59.000,217,10974684,13045,0,1722757858,12789.895264429993,89.58238790999894,53423.63608776 2024-08-04,07:51:00.000,217,10974738,12885,0,1722757859,12789.383304869996,89.51189660999808,53423.510319600005 2024-08-04,07:51:01.000,217,10974722,12645,0,1722757860,12788.750091729999,89.2087840200038,53423.49634536 2024-08-04,07:51:02.000,217,10974671,12885,0,1722757861,12788.318967890002,88.87747491000482,53423.50333248001 2024-08-04,07:51:03.000,217,10974714,12845,0,1722757862,12788.130351209991,88.39813407000474,53423.53128096001 2024-08-04,07:51:04.000,217,10974744,13125,0,1722757863,12788.217923240001,87.91879323000467,53423.65006200001 2024-08-04,07:51:05.000,217,10974707,12725,0,1722757864,12788.460430400002,87.2914206600035,53423.65006200001 2024-08-04,07:51:06.000,217,10974703,12965,0,1722757865,12788.675992319993,86.50191810000251,53423.60115216001 2024-08-04,07:51:07.000,217,10974697,12845,0,1722757866,12788.608629219998,85.88864379000006,53423.67102336001 2024-08-04,07:51:08.000,217,10974716,12845,0,1722757867,12788.285286339997,85.8463490100039,53423.6151264 2024-08-04,07:51:09.000,217,10974675,12925,0,1722757868,12787.8541625,86.13536333999946,53423.510319600005 2024-08-04,07:51:10.000,217,10974684,12885,0,1722757869,12787.652073199999,86.14946159999818,53423.405512799996 2024-08-04,07:51:11.000,217,10974660,12925,0,1722757870,12787.584710099989,85.95208596000157,53423.18192496 2024-08-04,07:51:12.000,217,10974672,13045,0,1722757871,12787.261367220002,85.93798770000285,53423.06314392 2024-08-04,07:51:13.000,217,10974742,12965,0,1722757872,12786.621417769995,86.38208288999886,53422.92340152 2024-08-04,07:51:14.000,217,10974703,13165,0,1722757873,12785.853478429992,87.12224154000432,53422.720775040005 2024-08-04,07:51:15.000,217,10974706,13245,0,1722757874,12785.301101009994,87.67912281000463,53422.504174320005 2024-08-04,07:51:16.000,217,10974703,12805,0,1722757875,12785.125956949989,87.75666324000485,53422.22468952 2024-08-04,07:51:17.000,217,10974688,12765,0,1722757876,12785.32804624999,87.51699282000482,53421.87533352001 2024-08-04,07:51:18.000,217,10974714,12605,0,1722757877,12785.840005810001,87.05175024000346,53421.57488736 2024-08-04,07:51:19.000,217,10974668,12885,0,1722757878,12786.291338579998,86.67109722000168,53421.35129952001 2024-08-04,07:51:20.000,217,10974651,12845,0,1722757879,12786.49342788,86.50191810000251,53421.14867304 2024-08-04,07:51:21.000,217,10974713,13125,0,1722757880,12786.351965369999,86.7979815600047,53421.06482760001 2024-08-04,07:51:22.000,217,10974662,13165,0,1722757881,12786.143139759988,87.33371543999965,53420.994956400005 2024-08-04,07:51:23.000,217,10974686,13045,0,1722757882,12786.021886180002,87.52404195000418,53420.93207232 2024-08-04,07:51:24.000,217,10974699,12765,0,1722757883,12786.210502859998,86.86847285999829,53420.93207232 2024-08-04,07:51:25.000,217,10974673,12885,0,1722757884,12786.702253489995,85.56438381000044,53420.91111096 2024-08-04,07:51:26.000,217,10974684,12965,0,1722757885,12787.005387439996,84.4858669200039,53420.994956400005 2024-08-04,07:51:27.000,217,10974745,12805,0,1722757886,12786.81677076,84.26029476000258,53421.043866240005 2024-08-04,07:51:28.000,217,10974728,12765,0,1722757887,12786.250920719998,84.66914430000179,53421.23251848001 2024-08-04,07:51:29.000,217,10974676,12925,0,1722757888,12785.48971768999,85.21192731000338,53421.38623512 2024-08-04,07:51:30.000,217,10974667,12965,0,1722757889,12784.816086689993,85.3881555600019,53421.546938880005 2024-08-04,07:51:31.000,217,10974698,12885,0,1722757890,12784.35801761,85.3247133900004,53421.65174568 2024-08-04,07:51:32.000,217,10974734,12765,0,1722757891,12784.014465799999,85.74766118999833,53421.74956536 2024-08-04,07:51:33.000,217,10974746,13005,0,1722757892,12783.771958639998,86.77683416999935,53421.9382176 2024-08-04,07:51:34.000,217,10974685,12965,0,1722757893,12783.529451479997,87.69322107000335,53422.14084408001 2024-08-04,07:51:35.000,217,10974713,13125,0,1722757894,12783.212844909991,87.8342036699978,53422.25962512001 2024-08-04,07:51:36.000,217,10974697,13085,0,1722757895,12782.734566899999,87.50994368999818,53422.3923804 2024-08-04,07:51:37.000,217,10974706,13205,0,1722757896,12782.135035309992,86.98125894000259,53422.52513568001 2024-08-04,07:51:38.000,217,10974730,12885,0,1722757897,12781.528767409989,86.4878198400038,53422.62994248 2024-08-04,07:51:39.000,217,10974678,13245,0,1722757898,12781.084170950002,86.23405115999776,53422.86750456 2024-08-04,07:51:40.000,217,10974678,12765,0,1722757899,12780.828191169996,86.15651073000481,53423.03519544 2024-08-04,07:51:41.000,217,10974716,13005,0,1722757900,12780.626101869995,86.29749332999927,53423.2308348 2024-08-04,07:51:42.000,217,10974670,13445,0,1722757901,12780.565475079995,86.36798463000014,53423.43346128001 2024-08-04,07:51:43.000,217,10974691,12885,0,1722757902,12780.65304710999,86.11421595000138,53423.58019080001 2024-08-04,07:51:44.000,217,10974665,13125,0,1722757903,12780.585684009995,85.87454553000134,53423.7548688 2024-08-04,07:51:45.000,217,10974703,12725,0,1722757904,12780.161296479993,85.89569291999942,53423.999418 2024-08-04,07:51:46.000,217,10974623,12765,0,1722757905,12779.427038689995,85.95208596000157,53424.21601872 2024-08-04,07:51:47.000,217,10974701,12885,0,1722757906,12778.989178539989,85.6348751100013,53424.348774000006 2024-08-04,07:51:48.000,217,10974690,12885,0,1722757907,12778.881397579993,85.00750254000013,53424.41864520001 2024-08-04,07:51:49.000,217,10974758,13045,0,1722757908,12778.894870199998,84.64094778000435,53424.60031032 2024-08-04,07:51:50.000,217,10974698,12965,0,1722757909,12779.022860089994,84.66209517000243,53424.781975440004 2024-08-04,07:51:51.000,217,10974683,13085,0,1722757910,12779.184531529994,84.88061820000439,53425.02652464 2024-08-04,07:51:52.000,217,10974690,12765,0,1722757911,12779.37314820999,84.81012690000352,53425.2920352 2024-08-04,07:51:53.000,217,10974729,13085,0,1722757912,12779.47419285999,83.92193652000424,53425.5365844 2024-08-04,07:51:54.000,217,10974684,12965,0,1722757913,12779.224949389994,82.70948615999805,53425.70427528 2024-08-04,07:51:55.000,217,10974703,12965,0,1722757914,12778.659099349992,81.70146057000238,53425.92786312001 2024-08-04,07:51:56.000,217,10974705,12805,0,1722757915,12777.97873204,81.1586775600008,53426.2003608 2024-08-04,07:51:57.000,217,10974746,12925,0,1722757916,12777.264683180001,81.02474408999842,53426.42394864 2024-08-04,07:51:58.000,217,10974683,13125,0,1722757917,12776.537161699998,81.21507060000295,53426.647536480006 2024-08-04,07:51:59.000,217,10974773,13045,0,1722757918,12775.80290391,81.91998360000434,53426.843175840004 2024-08-04,07:52:00.000,217,10974709,12925,0,1722757919,12775.122536599993,83.04784440000367,53427.05977656 2024-08-04,07:52:01.000,217,10974690,12965,0,1722757920,12774.785721100001,84.11931216000085,53427.22746744 2024-08-04,07:52:02.000,217,10974726,12805,0,1722757921,12774.72509431,85.00750254000013,53427.22746744 2024-08-04,07:52:03.000,217,10974663,13005,0,1722757922,12774.866556820001,85.87454553000134,53427.37419696 2024-08-04,07:52:04.000,217,10974700,13045,0,1722757923,12775.028228260002,86.84027634000086,53427.513939360004 2024-08-04,07:52:05.000,217,10974730,12765,0,1722757924,12775.216844939998,87.57338585999969,53427.47201664 2024-08-04,07:52:06.000,217,10974646,12725,0,1722757925,12775.54018782,87.4887963000001,53427.40214544 2024-08-04,07:52:07.000,217,10974708,12845,0,1722757926,12776.004993210001,86.63585157000489,53427.318300000006 2024-08-04,07:52:08.000,217,10974677,13125,0,1722757927,12776.362017639993,85.25422208999953,53427.129647760004 2024-08-04,07:52:09.000,217,10974719,12925,0,1722757928,12776.442853359993,83.89373999999953,53427.010866720004 2024-08-04,07:52:10.000,217,10974707,12965,0,1722757929,12776.375490259998,83.09013917999982,53426.843175840004 2024-08-04,07:52:11.000,217,10974700,13125,0,1722757930,12776.328336090002,82.92800919000001,53426.73836904001 2024-08-04,07:52:12.000,217,10974726,13125,0,1722757931,12776.658415279999,83.11833570000454,53426.54971680001 2024-08-04,07:52:13.000,217,10974722,13045,0,1722757932,12777.540871889993,82.95620571000472,53426.270232 2024-08-04,07:52:14.000,217,10974736,12965,0,1722757933,12778.558054699992,82.35702966000099,53426.0606184 2024-08-04,07:52:15.000,217,10974691,13085,0,1722757934,12779.17105890999,81.7508044799979,53425.837030560004 2024-08-04,07:52:16.000,217,10974733,13085,0,1722757935,12779.305785109995,81.53933058000257,53425.739210880005 2024-08-04,07:52:17.000,217,10974766,13125,0,1722757936,12778.840979719993,81.88473795000027,53425.641391200006 2024-08-04,07:52:18.000,217,10974669,12845,0,1722757937,12778.13366716999,82.6178474699991,53425.6064556 2024-08-04,07:52:19.000,217,10974714,12885,0,1722757938,12777.614971299998,83.3227604700005,53425.43876472 2024-08-04,07:52:20.000,217,10974770,13005,0,1722757939,12777.561080819993,83.77390479000314,53425.306009440006 2024-08-04,07:52:21.000,217,10974749,13045,0,1722757940,12777.817060599999,84.0629191199987,53425.236138240005 2024-08-04,07:52:22.000,217,10974712,13125,0,1722757941,12778.11345823999,84.11226303000149,53425.09639584 2024-08-04,07:52:23.000,217,10974664,12885,0,1722757942,12778.470482669996,84.20390172000043,53425.06146024001 2024-08-04,07:52:24.000,217,10974711,13325,0,1722757943,12779.022860089994,84.19685259000107,53425.00556328 2024-08-04,07:52:25.000,217,10974694,12925,0,1722757944,12779.878371459992,84.16160694000428,53424.89376936001 2024-08-04,07:52:26.000,217,10974694,13085,0,1722757945,12780.666519729995,84.41537562000303,53424.851846640006 2024-08-04,07:52:27.000,217,10974689,13045,0,1722757946,12781.084170950002,85.09914122999908,53424.77498832001 2024-08-04,07:52:28.000,217,10974671,13245,0,1722757947,12780.915763199991,85.93798770000285,53424.77498832001 2024-08-04,07:52:29.000,217,10974694,13005,0,1722757948,12780.154560169998,86.60060592000082,53424.85883376 2024-08-04,07:52:30.000,217,10974789,13165,0,1722757949,12778.867924959988,87.39715761000116,53424.84485952001 2024-08-04,07:52:31.000,217,10974687,12925,0,1722757950,12777.736224879998,88.20075843000086,53424.830885280004 2024-08-04,07:52:32.000,217,10974690,13005,0,1722757951,12777.09627542999,88.9973101200012,53424.733065600005 2024-08-04,07:52:33.000,217,10974688,12965,0,1722757952,12777.01543970999,89.54714226000215,53424.74005272 2024-08-04,07:52:34.000,217,10974713,12805,0,1722757953,12777.257946869991,89.8502548500037,53424.58633608001 2024-08-04,07:52:35.000,217,10974726,13285,0,1722757954,12777.520662959992,89.84320572000433,53424.46056792001 2024-08-04,07:52:36.000,217,10974711,12965,0,1722757955,12777.614971299998,89.61058443000366,53424.32082552001 2024-08-04,07:52:37.000,217,10974723,12925,0,1722757956,12777.561080819993,89.2087840200038,53424.04832784 2024-08-04,07:52:38.000,217,10974713,12885,0,1722757957,12777.311837349996,88.91272056000162,53423.85268848 2024-08-04,07:52:39.000,217,10974712,12925,0,1722757958,12776.745987309994,88.71534491999773,53423.629100640006 2024-08-04,07:52:40.000,217,10974728,13045,0,1722757959,12776.092565239996,88.6871484000003,53423.405512799996 2024-08-04,07:52:41.000,217,10974703,12765,0,1722757960,12775.311153279989,88.68009927000094,53423.20987344 2024-08-04,07:52:42.000,217,10974709,13005,0,1722757961,12774.53647762999,88.6871484000003,53422.937375760004 2024-08-04,07:52:43.000,217,10974692,13125,0,1722757962,12773.936946039998,88.72944318000373,53422.71378792001 2024-08-04,07:52:44.000,217,10974713,12965,0,1722757963,12773.38456862,89.03960490000463,53422.51116144 2024-08-04,07:52:45.000,217,10974738,13085,0,1722757964,12772.717673929998,89.49074922,53422.30853496001 2024-08-04,07:52:46.000,217,10974736,13005,0,1722757965,12772.03730661999,89.75156702999811,53422.25962512001 2024-08-04,07:52:47.000,217,10974751,13125,0,1722757966,12771.518610749998,89.88550050000049,53422.14084408001 2024-08-04,07:52:48.000,217,10974687,13125,0,1722757967,12771.451247650002,89.8361565899977,53422.050011520005 2024-08-04,07:52:49.000,217,10974733,13045,0,1722757968,12771.700491119998,89.948942670002,53422.0080888 2024-08-04,07:52:50.000,217,10974715,12845,0,1722757969,12771.949734589994,90.40008699000464,53421.87533352001 2024-08-04,07:52:51.000,217,10974739,12965,0,1722757970,12772.05751554999,90.51992220000102,53421.90328200001 2024-08-04,07:52:52.000,217,10974715,12965,0,1722757971,12772.00362507,90.07582700999774,53421.82642368001 2024-08-04,07:52:53.000,217,10974672,12805,0,1722757972,12771.841953629999,89.47665096000128,53421.763539600004 2024-08-04,07:52:54.000,217,10974737,12565,0,1722757973,12771.774590529989,89.02550663999864,53421.64475856 2024-08-04,07:52:55.000,217,10974706,12965,0,1722757974,12771.821744699999,88.92681882000034,53421.553926 2024-08-04,07:52:56.000,217,10974732,12925,0,1722757975,12771.781326839999,89.3568157500049,53421.57488736 2024-08-04,07:52:57.000,217,10974702,12805,0,1722757976,12771.538819679998,90.08287614000437,53421.4840548 2024-08-04,07:52:58.000,217,10974732,12605,0,1722757977,12771.168322630001,90.78074000999914,53421.4141836 2024-08-04,07:52:59.000,217,10974770,13005,0,1722757978,12770.649626759994,90.9992630400011,53421.33732528 2024-08-04,07:53:00.000,217,10974693,13005,0,1722757979,12770.184821369992,90.6538556700034,53421.211557120005 2024-08-04,07:53:01.000,217,10974712,12845,0,1722757980,12769.410145719994,90.30139916999906,53421.13469880001 2024-08-04,07:53:02.000,217,10974748,13045,0,1722757981,12768.19760991999,90.17451483000332,53421.01591776001 2024-08-04,07:53:03.000,217,10974684,13085,0,1722757982,12766.830138989993,90.08287614000437,53420.82027840001 2024-08-04,07:53:04.000,217,10974738,12765,0,1722757983,12765.610866879993,89.95599180000136,53420.63861328 2024-08-04,07:53:05.000,217,10974702,13005,0,1722757984,12764.7486192,89.80796007000026,53420.40803832 2024-08-04,07:53:06.000,217,10974724,12845,0,1722757985,12764.135614990002,90.00533571000415,53420.156502000005 2024-08-04,07:53:07.000,217,10974725,13045,0,1722757986,12763.515874469995,90.73139610000362,53419.96086264001 2024-08-04,07:53:08.000,217,10974697,12925,0,1722757987,12763.057805390003,91.3446704099988,53419.74426192001 2024-08-04,07:53:09.000,217,10974729,12965,0,1722757988,12763.111695869993,91.50680039999861,53419.52766120001 2024-08-04,07:53:10.000,217,10974677,12965,0,1722757989,12763.52934709,91.44335823000438,53419.30407336 2024-08-04,07:53:11.000,217,10974744,13245,0,1722757990,12763.825744729991,91.36581780000415,53419.13638248 2024-08-04,07:53:12.000,217,10974753,12885,0,1722757991,12763.6708096,91.47860388000117,53419.00362720001 2024-08-04,07:53:13.000,217,10974648,12925,0,1722757992,12763.32052147999,91.94384646000253,53418.83593632001 2024-08-04,07:53:14.000,217,10974752,12925,0,1722757993,12763.246422069999,92.43728556000133,53418.68221968 2024-08-04,07:53:15.000,217,10974751,12805,0,1722757994,12763.199267899989,92.72629989000416,53418.57042576001 2024-08-04,07:53:16.000,217,10974714,12845,0,1722757995,12763.131904799993,92.84613510000054,53418.38876064 2024-08-04,07:53:17.000,217,10974700,12885,0,1722757996,12762.822034539997,92.9659703100042,53418.2699796 2024-08-04,07:53:18.000,217,10974715,12965,0,1722757997,12762.155139849994,93.31842681000126,53418.1302372 2024-08-04,07:53:19.000,217,10974707,12885,0,1722757998,12761.441090989996,93.64973592000024,53417.99748192001 2024-08-04,07:53:20.000,217,10974711,13045,0,1722757999,12761.05038501,93.66383417999896,53417.808829680005 2024-08-04,07:53:21.000,217,10974742,12885,0,1722758000,12761.1110118,93.62858853000216,53417.64812592 2024-08-04,07:53:22.000,217,10974686,12845,0,1722758001,12761.454563610001,93.74842373999854,53417.50838352 2024-08-04,07:53:23.000,217,10974669,12685,0,1722758002,12761.892423759993,93.91760285999771,53417.256847200006 2024-08-04,07:53:24.000,217,10974712,12885,0,1722758003,12762.35049284,94.04448720000073,53417.12409192 2024-08-04,07:53:25.000,217,10974720,12925,0,1722758004,12762.741198819996,94.20661719000054,53416.94242680001 2024-08-04,07:53:26.000,217,10974683,12765,0,1722758005,12762.936551810002,94.48153326000465,53416.851594240004 2024-08-04,07:53:27.000,217,10974714,12965,0,1722758006,12763.030860149993,94.72120368000469,53416.80967152 2024-08-04,07:53:28.000,217,10974662,13125,0,1722758007,12763.064541699998,94.73530194000341,53416.872555600006 2024-08-04,07:53:29.000,217,10974682,13085,0,1722758008,12763.078014319988,94.74940020000213,53416.9773624 2024-08-04,07:53:30.000,217,10974727,12765,0,1722758009,12763.232949449994,94.84103889000107,53417.089156320006 2024-08-04,07:53:31.000,217,10974692,13325,0,1722758010,12763.435038749994,95.04546366000432,53417.207937360006 2024-08-04,07:53:32.000,217,10974689,13165,0,1722758011,12763.40809351,95.70808188000228,53417.36864112001 2024-08-04,07:53:33.000,217,10974687,13005,0,1722758012,12763.354203029994,96.55397747999814,53417.522357760005 2024-08-04,07:53:34.000,217,10974724,12765,0,1722758013,12763.657336979995,97.082662230001,53417.65511304 2024-08-04,07:53:35.000,217,10974712,12925,0,1722758014,12764.317495359988,97.04741658000421,53417.82979104001 2024-08-04,07:53:36.000,217,10974762,13165,0,1722758015,12765.071962080001,96.47643704999791,53417.87870088001 2024-08-04,07:53:37.000,217,10974718,13085,0,1722758016,12765.84663773,95.81381882999995,53418.01844328001 2024-08-04,07:53:38.000,217,10974727,12965,0,1722758017,12766.425960389992,95.42611667999881,53418.16517280001 2024-08-04,07:53:39.000,217,10974693,12845,0,1722758018,12766.648258619993,95.31333060000179,53418.242031120004 2024-08-04,07:53:40.000,217,10974683,12685,0,1722758019,12766.749303269993,95.34857624999859,53418.34683792 2024-08-04,07:53:41.000,217,10974725,13045,0,1722758020,12766.97833780999,95.48250972000096,53418.42369624001 2024-08-04,07:53:42.000,217,10974693,12965,0,1722758021,12767.32862593,95.8208679599993,53418.52151592001 2024-08-04,07:53:43.000,217,10974706,12925,0,1722758022,12767.611550950001,96.11693142000149,53418.598374240006 2024-08-04,07:53:44.000,217,10974706,12885,0,1722758023,12767.685650359992,96.2156192399998,53418.71016816001 2024-08-04,07:53:45.000,217,10974727,12965,0,1722758024,12767.47008844,96.50463357000262,53418.82196208 2024-08-04,07:53:46.000,217,10974706,12965,0,1722758025,12766.951392569994,96.7725005100001,53418.94773024 2024-08-04,07:53:47.000,217,10974767,12605,0,1722758026,12766.567422899992,96.89233572000376,53419.05952416 2024-08-04,07:53:48.000,217,10974711,13125,0,1722758027,12766.628049689993,96.53987921999942,53419.22022792001 2024-08-04,07:53:49.000,217,10974726,12965,0,1722758028,12767.254526519995,95.96185056000104,53419.29708624 2024-08-04,07:53:50.000,217,10974722,12965,0,1722758029,12767.995520619988,95.5107062399984,53419.366957440005 2024-08-04,07:53:51.000,217,10974699,12845,0,1722758030,12768.729778410001,95.40496929000074,53419.47875136001 2024-08-04,07:53:52.000,217,10974678,13005,0,1722758031,12769.228265349993,95.61644319000334,53419.66041648 2024-08-04,07:53:53.000,217,10974686,12885,0,1722758032,12769.369727859994,96.3143070599981,53419.84906872 2024-08-04,07:53:54.000,217,10974733,12845,0,1722758033,12769.181111179998,97.22364483000274,53419.918939920004 2024-08-04,07:53:55.000,217,10974707,12765,0,1722758034,12768.871240920002,97.90036130999943,53420.13554064 2024-08-04,07:53:56.000,217,10974720,13125,0,1722758035,12768.723042099991,98.43609519000165,53420.23336032 2024-08-04,07:53:57.000,217,10974728,13125,0,1722758036,12768.62199744999,98.80969908000407,53420.26829592001 2024-08-04,07:53:58.000,217,10974711,13085,0,1722758037,12768.642206379991,98.88019037999766,53420.254321680004 2024-08-04,07:53:59.000,217,10974721,13005,0,1722758038,12768.898186159997,98.66166735000297,53420.254321680004 2024-08-04,07:54:00.000,217,10974659,12925,0,1722758039,12769.133957010003,98.54888126999867,53420.156502000005 2024-08-04,07:54:01.000,217,10974723,12965,0,1722758040,12769.383200479999,98.73215865000384,53420.13554064 2024-08-04,07:54:02.000,217,10974716,13085,0,1722758041,12769.430354649994,99.2960890500035,53420.24733456001 2024-08-04,07:54:03.000,217,10974689,12885,0,1722758042,12769.43709095999,100.2477216000043,53420.373102720005 2024-08-04,07:54:04.000,217,10974697,12765,0,1722758043,12769.59876239999,100.95263459999842,53420.47790952 2024-08-04,07:54:05.000,217,10974717,13045,0,1722758044,12770.002940999992,100.96673286000441,53420.66656176 2024-08-04,07:54:06.000,217,10974675,12965,0,1722758045,12770.279129709998,99.92346162000467,53420.7154716 2024-08-04,07:54:07.000,217,10974687,12845,0,1722758046,12770.521636869998,98.30216171999928,53420.82027840001 2024-08-04,07:54:08.000,217,10974711,12925,0,1722758047,12770.555318419989,96.69496007999987,53420.84822688001 2024-08-04,07:54:09.000,217,10974723,13085,0,1722758048,12770.521636869998,95.87726100000145,53420.90412384 2024-08-04,07:54:10.000,217,10974740,13005,0,1722758049,12770.548582109994,95.78562231000251,53420.925085200004 2024-08-04,07:54:11.000,217,10974678,13125,0,1722758050,12770.831507129995,96.12398055000085,53421.01591776001 2024-08-04,07:54:12.000,217,10974686,12845,0,1722758051,12771.282839899992,96.53987921999942,53421.092776080004 2024-08-04,07:54:13.000,217,10974698,13285,0,1722758052,12771.99688875999,96.59627226000157,53421.225531359996 2024-08-04,07:54:14.000,217,10974733,13165,0,1722758053,12772.993862639989,96.32135619000474,53421.33732528 2024-08-04,07:54:15.000,217,10974686,12965,0,1722758054,12774.051463309988,95.85611361000338,53421.4840548 2024-08-04,07:54:16.000,217,10974684,13285,0,1722758055,12774.846347890001,95.59529579999798,53421.595848720004 2024-08-04,07:54:17.000,217,10974679,13165,0,1722758056,12775.122536599993,95.77857318000315,53421.80546232001 2024-08-04,07:54:18.000,217,10974736,12965,0,1722758057,12774.853084199996,96.33545445000345,53421.99411456001 2024-08-04,07:54:19.000,217,10974699,12725,0,1722758058,12774.489323459995,96.89938485000312,53422.07796 2024-08-04,07:54:20.000,217,10974720,13045,0,1722758059,12774.368069879994,97.27298873999825,53422.22468952 2024-08-04,07:54:21.000,217,10974688,12765,0,1722758060,12774.368069879994,97.45626612000342,53422.25962512001 2024-08-04,07:54:22.000,217,10974687,12845,0,1722758061,12774.69814906999,97.3787256900032,53422.27359936 2024-08-04,07:54:23.000,217,10974732,13125,0,1722758062,12775.425670549994,97.42806959999871,53422.22468952 2024-08-04,07:54:24.000,217,10974638,12845,0,1722758063,12776.294654539997,97.99199999999837,53422.20372816 2024-08-04,07:54:25.000,217,10974698,12845,0,1722758064,12777.224265320001,99.16215558000113,53422.287573600006 2024-08-04,07:54:26.000,217,10974754,12845,0,1722758065,12777.99894097,100.64952201000415,53422.4622516 2024-08-04,07:54:27.000,217,10974717,13005,0,1722758066,12778.625417800002,102.0029549700048,53422.62994248 2024-08-04,07:54:28.000,217,10974731,13245,0,1722758067,12779.33273034999,103.02507881999918,53422.83256896001 2024-08-04,07:54:29.000,217,10974676,13005,0,1722758068,12780.248868509989,103.53966531000333,53422.87449168 2024-08-04,07:54:30.000,217,10974706,12845,0,1722758069,12781.353623349998,103.75113920999866,53423.0212212 2024-08-04,07:54:31.000,217,10974693,12965,0,1722758070,12782.465114500003,103.63130400000227,53423.18891208 2024-08-04,07:54:32.000,217,10974696,12925,0,1722758071,12783.206108599996,103.50441965999926,53423.3705772 2024-08-04,07:54:33.000,217,10974741,12765,0,1722758072,12783.502506240002,103.68769704000442,53423.62211352001 2024-08-04,07:54:34.000,217,10974726,12845,0,1722758073,12783.590078269997,103.94851485000254,53423.87364984 2024-08-04,07:54:35.000,217,10974716,13045,0,1722758074,12783.711331849998,103.7440900799993,53424.07627632 2024-08-04,07:54:36.000,217,10974719,12685,0,1722758075,12783.926893769989,102.88409622000472,53424.160121760004 2024-08-04,07:54:37.000,217,10974723,12805,0,1722758076,12784.16940092999,101.60115455999767,53424.327812640004 2024-08-04,07:54:38.000,217,10974708,12885,0,1722758077,12784.4186444,100.3816550699994,53424.348774000006 2024-08-04,07:54:39.000,217,10974672,13125,0,1722758078,12784.45906226,99.78247902000294,53424.43261944 2024-08-04,07:54:40.000,217,10974705,12885,0,1722758079,12784.263709269995,100.02919857000234,53424.47454216 2024-08-04,07:54:41.000,217,10974717,13045,0,1722758080,12784.000993179994,100.71296417999838,53424.565374720005 2024-08-04,07:54:42.000,217,10974722,12965,0,1722758081,12783.866266979989,101.30509110000276,53424.65620728001 2024-08-04,07:54:43.000,217,10974660,12965,0,1722758082,12783.906684839989,101.82672671999899,53424.67716864001 2024-08-04,07:54:44.000,217,10974716,13005,0,1722758083,12783.947102699989,102.31311668999842,53424.684155760006 2024-08-04,07:54:45.000,217,10974678,12765,0,1722758084,12783.980784249994,102.6585240600034,53424.67716864001 2024-08-04,07:54:46.000,217,10974694,12605,0,1722758085,12783.866266979989,102.91229274000216,53424.67018152 2024-08-04,07:54:47.000,217,10974702,13045,0,1722758086,12783.603550890002,102.88409622000472,53424.62127168 2024-08-04,07:54:48.000,217,10974736,12685,0,1722758087,12783.334098489991,102.64442580000468,53424.50947776001 2024-08-04,07:54:49.000,217,10974715,12965,0,1722758088,12783.05117346999,102.27787104000163,53424.4535808 2024-08-04,07:54:50.000,217,10974730,13045,0,1722758089,12782.85582048,102.08049539999774,53424.397683840005 2024-08-04,07:54:51.000,217,10974687,12885,0,1722758090,12782.82887523999,101.99590583999816,53424.3138384 2024-08-04,07:54:52.000,217,10974719,13045,0,1722758091,12782.862556789994,101.98180757999944,53424.23698008 2024-08-04,07:54:53.000,217,10974746,12925,0,1722758092,12782.99054667999,101.92541454000457,53424.20204448001 2024-08-04,07:54:54.000,217,10974680,12965,0,1722758093,12783.21958122,101.79148107000219,53424.1391604 2024-08-04,07:54:55.000,217,10974720,13085,0,1722758094,12783.441879450002,101.53066326000408,53423.999418 2024-08-04,07:54:56.000,217,10974772,12685,0,1722758095,12783.462088380002,101.30509110000276,53423.83172712 2024-08-04,07:54:57.000,217,10974671,13125,0,1722758096,12783.17242704999,101.13591198000358,53423.65006200001 2024-08-04,07:54:58.000,217,10974715,13085,0,1722758097,12782.84908416999,101.22755067000253,53423.41249992001 2024-08-04,07:54:59.000,217,10974756,13005,0,1722758098,12782.653731179998,101.65754759999982,53423.1609636 2024-08-04,07:55:00.000,217,10974734,13165,0,1722758099,12782.667203799989,102.12279018000118,53422.902440159996 2024-08-04,07:55:01.000,217,10974732,12885,0,1722758100,12782.943392509995,102.60918015000061,53422.65789096 2024-08-04,07:55:02.000,217,10974668,13085,0,1722758101,12783.13200918999,103.18720880999899,53422.4622516 2024-08-04,07:55:03.000,217,10974662,12685,0,1722758102,12783.334098489991,103.75113920999866,53422.36443192 2024-08-04,07:55:04.000,217,10974701,13085,0,1722758103,12783.637232439993,104.35736439000175,53422.35045768 2024-08-04,07:55:05.000,217,10974705,12925,0,1722758104,12784.05488366,104.97768783000356,53422.287573600006 2024-08-04,07:55:06.000,217,10974707,12845,0,1722758105,12784.802614070002,105.28784955000447,53422.266612240004 2024-08-04,07:55:07.000,217,10974673,12845,0,1722758106,12785.482981379995,105.27375128999847,53422.22468952 2024-08-04,07:55:08.000,217,10974689,12965,0,1722758107,12785.961259390002,105.30194781000318,53422.02206304001 2024-08-04,07:55:09.000,217,10974715,13045,0,1722758108,12786.156612379993,105.5627656200013,53421.96616608 2024-08-04,07:55:10.000,217,10974685,12805,0,1722758109,12786.311547509998,106.1196468900016,53421.84738504 2024-08-04,07:55:11.000,217,10974708,12765,0,1722758110,12786.560790979995,107.00078814000153,53421.763539600004 2024-08-04,07:55:12.000,217,10974675,12965,0,1722758111,12786.917815410001,108.00881373000448,53421.58886160001 2024-08-04,07:55:13.000,217,10974716,12845,0,1722758112,12787.470192829998,108.85470933000033,53421.52597752 2024-08-04,07:55:14.000,217,10974725,12845,0,1722758113,12787.91478929,109.44683625000471,53421.35129952001 2024-08-04,07:55:15.000,217,10974734,12765,0,1722758114,12788.359385750002,109.37634495000384,53421.211557120005 2024-08-04,07:55:16.000,217,10974717,12965,0,1722758115,12788.756828039994,108.62913716999901,53420.994956400005 2024-08-04,07:55:17.000,217,10974737,13165,0,1722758116,12789.019544129995,107.55062028000248,53420.80630416 2024-08-04,07:55:18.000,217,10974708,12725,0,1722758117,12789.241842359996,106.83160902000236,53420.659574640005 2024-08-04,07:55:19.000,217,10974677,12605,0,1722758118,12789.396777490001,106.83160902000236,53420.62463904 2024-08-04,07:55:20.000,217,10974707,13005,0,1722758119,12789.403513799996,107.38849029000266,53420.68752312 2024-08-04,07:55:21.000,217,10974748,13205,0,1722758120,12789.491085829992,107.99471546999848,53420.778355680006 2024-08-04,07:55:22.000,217,10974707,12965,0,1722758121,12789.646020959997,108.35422110000218,53420.81329128 2024-08-04,07:55:23.000,217,10974699,12765,0,1722758122,12789.861582879988,108.24848415000451,53420.876175360005 2024-08-04,07:55:24.000,217,10974699,12725,0,1722758123,12790.06367217999,107.63520984000206,53420.876175360005 2024-08-04,07:55:25.000,217,10974735,12965,0,1722758124,12789.989572769999,107.1065250899992,53420.91809808001 2024-08-04,07:55:26.000,217,10974713,12965,0,1722758125,12789.706647749998,107.0712794400024,53420.93905944001 2024-08-04,07:55:27.000,217,10974724,13205,0,1722758126,12789.369832249991,107.24045856000157,53421.03687912001 2024-08-04,07:55:28.000,217,10974690,13205,0,1722758127,12788.92523578999,107.31094986000244,53421.02290488 2024-08-04,07:55:29.000,217,10974706,12685,0,1722758128,12788.406539919997,106.88800206000451,53421.07181472 2024-08-04,07:55:30.000,217,10974719,12885,0,1722758129,12787.84742618999,106.31702252999821,53421.02290488 2024-08-04,07:55:31.000,217,10974726,12925,0,1722758130,12787.180531500002,106.10554863000289,53420.98796928001 2024-08-04,07:55:32.000,217,10974696,12885,0,1722758131,12786.682044559995,106.38046469999972,53420.994956400005 2024-08-04,07:55:33.000,217,10974681,12805,0,1722758132,12786.44627370999,107.08537770000112,53421.01591776001 2024-08-04,07:55:34.000,217,10974707,12925,0,1722758133,12786.432801089999,107.83258547999867,53421.029892 2024-08-04,07:55:35.000,217,10974719,13005,0,1722758134,12786.58773621999,108.37536849000026,53421.13469880001 2024-08-04,07:55:36.000,217,10974698,12965,0,1722758135,12786.64836300999,108.76307064000139,53421.18360864001 2024-08-04,07:55:37.000,217,10974720,13045,0,1722758136,12786.641626699995,108.96749541000463,53421.2395056 2024-08-04,07:55:38.000,217,10974745,13045,0,1722758137,12786.453010019999,109.04503584000486,53421.330338160005 2024-08-04,07:55:39.000,217,10974744,12925,0,1722758138,12786.277865959994,109.2847062600049,53421.428157840004 2024-08-04,07:55:40.000,217,10974683,12765,0,1722758139,12786.257657029993,109.72175232000154,53421.40719648 2024-08-04,07:55:41.000,217,10974728,13005,0,1722758140,12786.44627370999,110.16584751000482,53421.47008056001 2024-08-04,07:55:42.000,217,10974699,13045,0,1722758141,12786.69551718,110.44781271000102,53421.43514496 2024-08-04,07:55:43.000,217,10974691,12885,0,1722758142,12787.012123749992,110.56059878999804,53421.44213208001 2024-08-04,07:55:44.000,217,10974740,12965,0,1722758143,12787.194004119992,110.96944833000452,53421.449119200006 2024-08-04,07:55:45.000,217,10974720,12885,0,1722758144,12787.220949360002,111.73780350000015,53421.553926 2024-08-04,07:55:46.000,217,10974732,12685,0,1722758145,12787.261367220002,112.60484649000136,53421.616810080006 2024-08-04,07:55:47.000,217,10974719,12765,0,1722758146,12787.335466629993,113.11943297999824,53421.665719920005 2024-08-04,07:55:48.000,217,10974715,12885,0,1722758147,12787.577973789994,113.08418733000144,53421.714629760005 2024-08-04,07:55:49.000,217,10974677,12965,0,1722758148,12787.84742618999,112.54845344999922,53421.77052672 2024-08-04,07:55:50.000,217,10974709,12685,0,1722758149,12788.190977999991,111.75190175999887,53421.784500960006 2024-08-04,07:55:51.000,217,10974706,12925,0,1722758150,12788.325704199997,111.10338179999962,53421.82642368001 2024-08-04,07:55:52.000,217,10974707,13165,0,1722758151,12788.062988109996,110.98354659000324,53421.77052672 2024-08-04,07:55:53.000,217,10974690,13045,0,1722758152,12787.564501169989,111.32895396000094,53421.70764264001 2024-08-04,07:55:54.000,217,10974707,13045,0,1722758153,12787.214213049992,111.87173697000253,53421.616810080006 2024-08-04,07:55:55.000,217,10974718,13125,0,1722758154,12787.025596369996,112.17484956000408,53421.60283584 2024-08-04,07:55:56.000,217,10974697,12805,0,1722758155,12787.099695780002,112.11140739000257,53421.58886160001 2024-08-04,07:55:57.000,217,10974713,12765,0,1722758156,12787.335466629993,111.75895088999823,53421.595848720004 2024-08-04,07:55:58.000,217,10974682,12805,0,1722758157,12787.497138069994,111.4487891700046,53421.56790024001 2024-08-04,07:55:59.000,217,10974667,12885,0,1722758158,12787.470192829998,111.26551178999944,53421.56790024001 2024-08-04,07:56:00.000,217,10974721,12965,0,1722758159,12787.160322570002,111.11043092999898,53421.51899040001 2024-08-04,07:56:01.000,217,10974669,12925,0,1722758160,12786.884133859996,111.08223441000155,53421.4141836 2024-08-04,07:56:02.000,217,10974738,12605,0,1722758161,12786.67530825,111.37829787000373,53421.20457000001 2024-08-04,07:56:03.000,217,10974714,13045,0,1722758162,12786.580999909995,111.66026306999993,53421.08578896001 2024-08-04,07:56:04.000,217,10974708,12765,0,1722758163,12786.60794514999,111.77304915000423,53420.946046560006 2024-08-04,07:56:05.000,217,10974691,12965,0,1722758164,12786.48669156999,111.54042786000355,53420.7853428 2024-08-04,07:56:06.000,217,10974701,13125,0,1722758165,12786.264393339989,111.18092222999985,53420.55476784001 2024-08-04,07:56:07.000,217,10974673,13245,0,1722758166,12785.927577839997,110.99764485000196,53420.35214136 2024-08-04,07:56:08.000,217,10974649,12765,0,1722758167,12785.50992661999,110.94830093999917,53420.156502000005 2024-08-04,07:56:09.000,217,10974740,12965,0,1722758168,12785.24721052999,110.89895703000366,53419.870030080005 2024-08-04,07:56:10.000,217,10974722,12725,0,1722758169,12785.233737909999,110.85666225000023,53419.583558160004 2024-08-04,07:56:11.000,217,10974744,13045,0,1722758170,12785.39540935,110.98354659000324,53419.366957440005 2024-08-04,07:56:12.000,217,10974680,12605,0,1722758171,12785.745697469996,111.41354352000053,53419.15734384 2024-08-04,07:56:13.000,217,10974704,13005,0,1722758172,12785.887159979997,112.11140739000257,53419.05952416 2024-08-04,07:56:14.000,217,10974722,12965,0,1722758173,12785.981468320002,112.9432047299997,53418.99664008 2024-08-04,07:56:15.000,217,10974711,13125,0,1722758174,12786.237448099993,113.6481177300011,53418.91978176 2024-08-04,07:56:16.000,217,10974658,13045,0,1722758175,12786.560790979995,114.02877075000288,53418.8289492 2024-08-04,07:56:17.000,217,10974713,12885,0,1722758176,12786.65509932,114.23319551999884,53418.75907800001 2024-08-04,07:56:18.000,217,10974714,13045,0,1722758177,12786.661835629995,114.43057116000273,53418.6542712 2024-08-04,07:56:19.000,217,10974694,12885,0,1722758178,12786.72919872999,114.71958548999828,53418.479593200005 2024-08-04,07:56:20.000,217,10974727,12965,0,1722758179,12786.964969579996,115.17072981000092,53418.40273488001 2024-08-04,07:56:21.000,217,10974707,12885,0,1722758180,12787.288312459998,115.4385967499984,53418.27696672 2024-08-04,07:56:22.000,217,10974730,12925,0,1722758181,12787.75311785,115.38220371000352,53418.18613416001 2024-08-04,07:56:23.000,217,10974686,12765,0,1722758182,12788.143823829996,114.9099120000028,53418.060366 2024-08-04,07:56:24.000,217,10974706,12805,0,1722758183,12788.595156599993,114.28253943000163,53417.96953344001 2024-08-04,07:56:25.000,217,10974691,12725,0,1722758184,12789.04648936999,114.05696727000031,53417.85075240001 2024-08-04,07:56:26.000,217,10974701,12725,0,1722758185,12789.464140589997,114.43762029000209,53417.86472664 2024-08-04,07:56:27.000,217,10974703,12925,0,1722758186,12789.834637639993,115.12843503000477,53417.85075240001 2024-08-04,07:56:28.000,217,10974746,12845,0,1722758187,12790.17145314,115.57957935000013,53417.89966224001 2024-08-04,07:56:29.000,217,10974706,13165,0,1722758188,12790.562159119996,115.41040023000096,53417.93459784 2024-08-04,07:56:30.000,217,10974686,13125,0,1722758189,12790.851820449992,114.77597853000043,53417.93459784 2024-08-04,07:56:31.000,217,10974730,12805,0,1722758190,12791.154954399994,114.04991814000095,53417.91363648 2024-08-04,07:56:32.000,217,10974711,12885,0,1722758191,12791.50524251999,113.40844731000107,53417.885688 2024-08-04,07:56:33.000,217,10974707,12805,0,1722758192,12791.889212189992,113.0912364600008,53417.92062360001 2024-08-04,07:56:34.000,217,10974705,12965,0,1722758193,12792.535897949994,113.0912364600008,53417.885688 2024-08-04,07:56:35.000,217,10974728,13005,0,1722758194,12793.324046219997,113.17582602000039,53417.82979104001 2024-08-04,07:56:36.000,217,10974704,13045,0,1722758195,12794.04483138999,113.15467863000231,53417.738958480004 2024-08-04,07:56:37.000,217,10974691,12805,0,1722758196,12794.603945119998,112.87271342999884,53417.78088120001 2024-08-04,07:56:38.000,217,10974690,12685,0,1722758197,12794.907079069999,112.71763256999839,53417.71799712 2024-08-04,07:56:39.000,217,10974693,13125,0,1722758198,12795.035068959995,112.93615560000035,53417.71799712 2024-08-04,07:56:40.000,217,10974684,13005,0,1722758199,12795.19000409,113.29566123000404,53417.759919840006 2024-08-04,07:56:41.000,217,10974727,13045,0,1722758200,12795.466192799991,113.71860903000197,53417.77389408 2024-08-04,07:56:42.000,217,10974684,13005,0,1722758201,12795.930998189993,113.96532858000137,53417.77389408 2024-08-04,07:56:43.000,217,10974685,13005,0,1722758202,12796.40253988999,113.88778815000114,53417.72498424 2024-08-04,07:56:44.000,217,10974739,13165,0,1722758203,12796.779773249997,113.51418425999873,53417.68306152001 2024-08-04,07:56:45.000,217,10974636,12885,0,1722758204,12796.901026829997,112.90795908000291,53417.68306152001 2024-08-04,07:56:46.000,217,10974660,12965,0,1722758205,12796.968389929993,112.30173389999982,53417.63415168001 2024-08-04,07:56:47.000,217,10974672,12925,0,1722758206,12797.015544100002,111.66731219999929,53417.59921608 2024-08-04,07:56:48.000,217,10974671,12925,0,1722758207,12797.264787569999,111.1386274500037,53417.62716456 2024-08-04,07:56:49.000,217,10974666,12645,0,1722758208,12797.675702479995,110.6804340000017,53417.58524184001 2024-08-04,07:56:50.000,217,10974735,13285,0,1722758209,12798.302179309998,110.41256706000422,53417.62017744 2024-08-04,07:56:51.000,217,10974703,13005,0,1722758210,12798.753512079995,110.44076358000166,53417.63415168001 2024-08-04,07:56:52.000,217,10974707,12765,0,1722758211,12799.184635919992,110.65223748000426,53417.62716456 2024-08-04,07:56:53.000,217,10974700,12845,0,1722758212,12799.447352009993,110.9905957200026,53417.55729336 2024-08-04,07:56:54.000,217,10974708,13125,0,1722758213,12799.676386549989,111.29370831000415,53417.571267600004 2024-08-04,07:56:55.000,217,10974683,12885,0,1722758214,12799.95931156999,111.49108395000076,53417.543319120006 2024-08-04,07:56:56.000,217,10974699,12965,0,1722758215,12800.444325889992,111.59682089999842,53417.48742216 2024-08-04,07:56:57.000,217,10974739,13125,0,1722758216,12800.942812829999,111.5192804699982,53417.473447920005 2024-08-04,07:56:58.000,217,10974730,12885,0,1722758217,12801.394145599996,110.96239919999789,53417.361654 2024-08-04,07:56:59.000,217,10974701,12845,0,1722758218,12801.616443829997,110.08125794999796,53417.29876992001 2024-08-04,07:57:00.000,217,10974724,13205,0,1722758219,12801.474981319996,109.21421496000403,53417.17998888001 2024-08-04,07:57:01.000,217,10974675,13285,0,1722758220,12801.14490213,108.83356194000226,53417.07518208 2024-08-04,07:57:02.000,217,10974691,13045,0,1722758221,12800.821559249998,109.18601843999932,53416.99832376 2024-08-04,07:57:03.000,217,10974749,13205,0,1722758222,12800.707041979993,110.08125794999796,53416.92845256 2024-08-04,07:57:04.000,217,10974743,12845,0,1722758223,12800.707041979993,111.21616788000392,53416.85858136 2024-08-04,07:57:05.000,217,10974697,12925,0,1722758224,12800.700305669998,112.24534085999767,53416.72582608001 2024-08-04,07:57:06.000,217,10974675,13125,0,1722758225,12800.673360430003,112.88681169000483,53416.565122320004 2024-08-04,07:57:07.000,217,10974711,12925,0,1722758226,12800.727250909993,113.19697340999846,53416.54416096 2024-08-04,07:57:08.000,217,10974678,13205,0,1722758227,12800.821559249998,113.33090688000084,53416.43935416001 2024-08-04,07:57:09.000,217,10974727,12965,0,1722758228,12801.04385748,113.49303687000065,53416.33454736 2024-08-04,07:57:10.000,217,10974681,12885,0,1722758229,12801.40088190999,113.73270729000069,53416.24371480001 2024-08-04,07:57:11.000,217,10974683,12845,0,1722758230,12801.919577779998,113.96532858000137,53416.16685648 2024-08-04,07:57:12.000,217,10974684,13045,0,1722758231,12802.431537339995,114.2543429100042,53416.062049680004 2024-08-04,07:57:13.000,217,10974746,12925,0,1722758232,12802.876133799997,114.53630811000039,53416.04108832 2024-08-04,07:57:14.000,217,10974715,12965,0,1722758233,12803.313993949989,114.72663462000492,53415.95025576 2024-08-04,07:57:15.000,217,10974735,12805,0,1722758234,12803.81921719999,114.8112241800045,53415.915320160006 2024-08-04,07:57:16.000,217,10974654,12805,0,1722758235,12804.216659489997,115.07909112000198,53415.894358800004 2024-08-04,07:57:17.000,217,10974722,12845,0,1722758236,12804.546738679994,115.41040023000096,53415.85942320001 2024-08-04,07:57:18.000,217,10974715,12925,0,1722758237,12804.870081559995,116.08006757999829,53415.78955200001 2024-08-04,07:57:19.000,217,10974686,12805,0,1722758238,12805.294469089997,116.67219450000266,53415.71269368 2024-08-04,07:57:20.000,217,10974720,12965,0,1722758239,12805.766010789994,117.20087924999825,53415.62186112001 2024-08-04,07:57:21.000,217,10974703,12805,0,1722758240,12806.251025109996,117.56038488000195,53415.64282248 2024-08-04,07:57:22.000,217,10974695,12765,0,1722758241,12806.500268579992,117.6026796599981,53415.57295128001 2024-08-04,07:57:23.000,217,10974711,12965,0,1722758242,12806.486795960001,117.24317403000168,53415.58692552 2024-08-04,07:57:24.000,217,10974736,12885,0,1722758243,12806.331860829996,116.65809624000394,53415.531028560006 2024-08-04,07:57:25.000,217,10974707,12845,0,1722758244,12805.98157271,116.21400105000066,53415.51705432 2024-08-04,07:57:26.000,217,10974751,13005,0,1722758245,12805.752538169989,116.1435097499998,53415.41923464 2024-08-04,07:57:27.000,217,10974719,12885,0,1722758246,12805.712120309989,116.38318016999983,53415.391286160004 2024-08-04,07:57:28.000,217,10974699,13005,0,1722758247,12806.01525425999,116.80612796999776,53415.3004536 2024-08-04,07:57:29.000,217,10974693,12965,0,1722758248,12806.527213820002,117.25022316000104,53415.18167256 2024-08-04,07:57:30.000,217,10974687,13205,0,1722758249,12806.965073969994,117.65907270000025,53415.09782712001 2024-08-04,07:57:31.000,217,10974706,12925,0,1722758250,12807.07285492999,118.08906963000481,53415.06289152 2024-08-04,07:57:32.000,217,10974727,12765,0,1722758251,12806.837084079998,118.50496830000338,53415.027955920006 2024-08-04,07:57:33.000,217,10974673,12805,0,1722758252,12806.318388209991,118.70939306999935,53414.92314912 2024-08-04,07:57:34.000,217,10974671,12965,0,1722758253,12805.678438759998,118.75168785000278,53414.88122640001 2024-08-04,07:57:35.000,217,10974690,13125,0,1722758254,12805.200160749991,118.58250873000361,53414.74847112 2024-08-04,07:57:36.000,217,10974699,13005,0,1722758255,12805.10585241,118.32874005000485,53414.73449688001 2024-08-04,07:57:37.000,217,10974658,12965,0,1722758256,12805.280996469992,118.06792223999946,53414.692574160006 2024-08-04,07:57:38.000,217,10974717,13125,0,1722758257,12805.577394109998,117.94103790000372,53414.56680600001 2024-08-04,07:57:39.000,217,10974735,12845,0,1722758258,12805.739065549998,117.93398877000436,53414.42007648 2024-08-04,07:57:40.000,217,10974715,13085,0,1722758259,12805.89400067999,117.91284137999901,53414.30828256001 2024-08-04,07:57:41.000,217,10974723,12765,0,1722758260,12805.739065549998,117.91989050999837,53414.189501520006 2024-08-04,07:57:42.000,217,10974700,13045,0,1722758261,12805.449404220002,118.30054353000014,53414.10565608 2024-08-04,07:57:43.000,217,10974628,13045,0,1722758262,12804.94418097,119.00545653000154,53414.02879776 2024-08-04,07:57:44.000,217,10974671,12605,0,1722758263,12804.351385690003,119.88659778000147,53413.96591368 2024-08-04,07:57:45.000,217,10974729,13005,0,1722758264,12803.8865803,120.83823033000226,53413.95892656 2024-08-04,07:57:46.000,217,10974710,12965,0,1722758265,12803.47566538999,121.33871856000042,53413.97988792 2024-08-04,07:57:47.000,217,10974715,12885,0,1722758266,12803.111904650003,121.31757117000234,53414.01482352001 2024-08-04,07:57:48.000,217,10974725,12805,0,1722758267,12802.741407599991,120.48577382999792,53413.96591368 2024-08-04,07:57:49.000,217,10974694,12885,0,1722758268,12802.37764685999,119.11824260999856,53413.91700384 2024-08-04,07:57:50.000,217,10974715,12845,0,1722758269,12801.811796820002,117.96923442000116,53413.82617128001 2024-08-04,07:57:51.000,217,10974698,12845,0,1722758270,12801.091011649994,117.42645140999957,53413.70040312 2024-08-04,07:57:52.000,217,10974706,13005,0,1722758271,12800.174873489996,117.49694271000044,53413.60957056001 2024-08-04,07:57:53.000,217,10974668,12965,0,1722758272,12799.299153189997,118.25119962000463,53413.4838024 2024-08-04,07:57:54.000,217,10974734,13005,0,1722758273,12798.632258499994,119.20283216999815,53413.34406000001 2024-08-04,07:57:55.000,217,10974671,12805,0,1722758274,12798.187662039993,120.15446471999894,53413.20431760001 2024-08-04,07:57:56.000,217,10974687,12725,0,1722758275,12797.850846540001,120.81003381000482,53413.00169112 2024-08-04,07:57:57.000,217,10974664,13125,0,1722758276,12797.372568529994,121.16953944000124,53412.82002600001 2024-08-04,07:57:58.000,217,10974697,12725,0,1722758277,12796.631574430001,121.2893746500049,53412.58246392001 2024-08-04,07:57:59.000,217,10974701,13005,0,1722758278,12795.594182690002,121.43740637999872,53412.23310792 2024-08-04,07:58:00.000,217,10974689,12805,0,1722758279,12794.853188589994,121.5713398500011,53412.03048144001 2024-08-04,07:58:01.000,217,10974729,12965,0,1722758280,12794.455746300002,121.64888028000132,53411.69509968001 2024-08-04,07:58:02.000,217,10974731,12965,0,1722758281,12794.246920689991,121.69822419000411,53411.44356336 2024-08-04,07:58:03.000,217,10974679,13005,0,1722758282,12794.00441352999,121.64183115000196,53411.16407856001 2024-08-04,07:58:04.000,217,10974746,12845,0,1722758283,12793.613707549994,121.29642378000426,53410.95446496001 2024-08-04,07:58:05.000,217,10974725,12725,0,1722758284,12792.987230719991,120.7677390300014,53410.77279984 2024-08-04,07:58:06.000,217,10974719,12925,0,1722758285,12792.266445549998,120.3729877500009,53410.47235368001 2024-08-04,07:58:07.000,217,10974704,13085,0,1722758286,12791.40419786999,120.1615138499983,53410.24876584 2024-08-04,07:58:08.000,217,10974695,12805,0,1722758287,12790.589104359991,120.1615138499983,53409.92037120001 2024-08-04,07:58:09.000,217,10974746,12765,0,1722758288,12789.834637639993,120.26725080000324,53409.68979624 2024-08-04,07:58:10.000,217,10974715,12965,0,1722758289,12789.12732508999,120.52806861000136,53409.48018264 2024-08-04,07:58:11.000,217,10974710,12885,0,1722758290,12788.723146489989,121.04265509999823,53409.27056904001 2024-08-04,07:58:12.000,217,10974718,13125,0,1722758291,12788.372858369992,121.81101027000113,53409.09589104 2024-08-04,07:58:13.000,217,10974724,12765,0,1722758292,12788.123614899996,122.52297240000189,53408.90025168 2024-08-04,07:58:14.000,217,10974690,12965,0,1722758293,12788.022570249996,122.99526411000261,53408.704612320005 2024-08-04,07:58:15.000,217,10974722,12845,0,1722758294,12787.92826190999,123.32657322000159,53408.48102448001 2024-08-04,07:58:16.000,217,10974757,12845,0,1722758295,12787.860898809995,123.67902971999865,53408.29237224001 2024-08-04,07:58:17.000,217,10974748,13125,0,1722758296,12787.860898809995,124.04558448000171,53408.04782304 2024-08-04,07:58:18.000,217,10974708,12885,0,1722758297,12788.0562518,124.48263053999835,53407.85218368 2024-08-04,07:58:19.000,217,10974740,12805,0,1722758298,12788.305495269997,124.73639922000439,53407.78231248 2024-08-04,07:58:20.000,217,10974707,12965,0,1722758299,12788.521057190002,125.00426616000186,53407.70545416 2024-08-04,07:58:21.000,217,10974721,13285,0,1722758300,12788.473903019993,125.28623135999806,53407.71942840001 2024-08-04,07:58:22.000,217,10974700,12925,0,1722758301,12788.251604789992,125.73032655000134,53407.71244128 2024-08-04,07:58:23.000,217,10974689,13045,0,1722758302,12788.002361319996,126.38589563999994,53407.72641552 2024-08-04,07:58:24.000,217,10974697,13165,0,1722758303,12787.800272019995,127.0978577700007,53407.747376880005 2024-08-04,07:58:25.000,217,10974722,12765,0,1722758304,12787.321994010003,127.7040829500038,53407.698467040005 2024-08-04,07:58:26.000,217,10974705,13205,0,1722758305,12786.62815407999,128.2609642200041,53407.69147992001 2024-08-04,07:58:27.000,217,10974753,12965,0,1722758306,12785.873687359992,128.61342072000116,53407.51680192 2024-08-04,07:58:28.000,217,10974695,12765,0,1722758307,12785.004703369988,128.71915766999882,53407.37705952 2024-08-04,07:58:29.000,217,10974731,13005,0,1722758308,12784.31759975,128.49358551000478,53407.195394400005 2024-08-04,07:58:30.000,217,10974726,12925,0,1722758309,12783.832585429998,128.0847359699983,53407.00674216 2024-08-04,07:58:31.000,217,10974732,12925,0,1722758310,12783.448615759997,127.66178817000036,53406.88796112 2024-08-04,07:58:32.000,217,10974723,13085,0,1722758311,12783.07138239999,127.43621600999904,53406.71328312001 2024-08-04,07:58:33.000,217,10974683,12605,0,1722758312,12782.633522249998,127.35162644999946,53406.56655360001 2024-08-04,07:58:34.000,217,10974758,12965,0,1722758313,12782.155244239992,127.31638080000266,53406.356940000005 2024-08-04,07:58:35.000,217,10974723,12765,0,1722758314,12781.63654837,127.0626121200039,53406.140339280006 2024-08-04,07:58:36.000,217,10974731,13045,0,1722758315,12781.171742979997,126.63261518999934,53405.91675144001 2024-08-04,07:58:37.000,217,10974755,13005,0,1722758316,12780.75409175999,126.39999389999866,53405.72111208 2024-08-04,07:58:38.000,217,10974676,12805,0,1722758317,12780.282550059994,126.66081171000405,53405.42765304 2024-08-04,07:58:39.000,217,10974751,13285,0,1722758318,12779.831217289997,127.196545589999,53405.2390008 2024-08-04,07:58:40.000,217,10974703,13125,0,1722758319,12779.42030238,127.6899846899978,53404.966503120006 2024-08-04,07:58:41.000,217,10974722,13125,0,1722758320,12779.23842201,128.0001464099987,53404.80579936 2024-08-04,07:58:42.000,217,10974688,12965,0,1722758321,12779.427038689995,127.94375337000383,53404.65906984 2024-08-04,07:58:43.000,217,10974701,12965,0,1722758322,12779.858162529992,127.67588642999908,53404.53330168001 2024-08-04,07:58:44.000,217,10974708,13125,0,1722758323,12780.403803639994,127.25293863000115,53404.414520640006 2024-08-04,07:58:45.000,217,10974744,13285,0,1722758324,12780.794509619991,126.752450400003,53404.274778240004 2024-08-04,07:58:46.000,217,10974732,12965,0,1722758325,12780.909026889996,126.40704302999802,53404.21189416 2024-08-04,07:58:47.000,217,10974733,13205,0,1722758326,12780.67325603999,126.36474825000187,53404.176958560005 2024-08-04,07:58:48.000,217,10974717,13125,0,1722758327,12780.201714339993,126.64671344999806,53404.10010024001 2024-08-04,07:58:49.000,217,10974704,12965,0,1722758328,12779.53481964999,127.29523341000458,53403.98830632 2024-08-04,07:58:50.000,217,10974730,13045,0,1722758329,12779.070014259989,128.02129380000406,53403.86253816001 2024-08-04,07:58:51.000,217,10974747,13205,0,1722758330,12778.921815439993,128.38784855999984,53403.73677000001 2024-08-04,07:58:52.000,217,10974679,12685,0,1722758331,12778.989178539989,128.46538899000006,53403.576066240006 2024-08-04,07:58:53.000,217,10974709,12845,0,1722758332,12779.27883987,128.31735725999897,53403.268632960004 2024-08-04,07:58:54.000,217,10974729,12965,0,1722758333,12779.608919059996,127.99309727999935,53403.13587768 2024-08-04,07:58:55.000,217,10974696,12965,0,1722758334,12779.750381569997,127.91555684999912,53402.954212560006 2024-08-04,07:58:56.000,217,10974735,12885,0,1722758335,12779.676282159991,128.07063770999957,53402.77254744 2024-08-04,07:58:57.000,217,10974713,12765,0,1722758336,12779.406829759995,128.59932246000244,53402.70966336001 2024-08-04,07:58:58.000,217,10974679,12925,0,1722758337,12779.009387469989,129.4099724100015,53402.56293384001 2024-08-04,07:58:59.000,217,10974699,12805,0,1722758338,12778.659099349992,130.2770154000027,53402.48607552 2024-08-04,07:59:00.000,217,10974736,13245,0,1722758339,12778.564791010001,130.72111058999872,53402.41620432 2024-08-04,07:59:01.000,217,10974670,12965,0,1722758340,12778.605208870002,130.6083245100017,53402.24851344 2024-08-04,07:59:02.000,217,10974720,13005,0,1722758341,12778.645626730002,130.0655415000001,53402.10178392 2024-08-04,07:59:03.000,217,10974712,13205,0,1722758342,12778.537845769992,129.38882502000342,53402.10178392 2024-08-04,07:59:04.000,217,10974686,12925,0,1722758343,12778.329020159996,128.81079635999777,53401.98300288 2024-08-04,07:59:05.000,217,10974707,12765,0,1722758344,12777.985468349994,128.83899288000248,53401.98300288 2024-08-04,07:59:06.000,217,10974707,13085,0,1722758345,12777.581289749993,129.45226718999766,53401.948067280005 2024-08-04,07:59:07.000,217,10974701,12925,0,1722758346,12777.069330189996,130.34045757000422,53401.80832488 2024-08-04,07:59:08.000,217,10974742,13085,0,1722758347,12776.469798599988,131.29913925000437,53401.76640216 2024-08-04,07:59:09.000,217,10974715,13045,0,1722758348,12775.77595866999,132.20847702000174,53401.63364688001 2024-08-04,07:59:10.000,217,10974723,12925,0,1722758349,12775.102327669993,133.09666740000102,53401.424033280004 2024-08-04,07:59:11.000,217,10974751,12805,0,1722758350,12774.63752227999,133.7240399700022,53401.24236816 2024-08-04,07:59:12.000,217,10974733,13085,0,1722758351,12774.42196036,134.02010343000438,53401.03275456001 2024-08-04,07:59:13.000,217,10974686,13045,0,1722758352,12774.37480618999,133.9355138700048,53400.85108944 2024-08-04,07:59:14.000,217,10974713,12925,0,1722758353,12774.3815425,133.49846781000088,53400.71134704 2024-08-04,07:59:15.000,217,10974732,12885,0,1722758354,12774.280497849999,132.85699698000099,53400.62051448 2024-08-04,07:59:16.000,217,10974723,12845,0,1722758355,12774.186189509994,132.44109831000242,53400.45981072001 2024-08-04,07:59:17.000,217,10974709,13005,0,1722758356,12774.27376153999,132.43404918000306,53400.38295240001 2024-08-04,07:59:18.000,217,10974643,12885,0,1722758357,12774.34112464,132.73011263999797,53400.30609408 2024-08-04,07:59:19.000,217,10974738,12765,0,1722758358,12774.43543297999,133.15306044000317,53400.31308120001 2024-08-04,07:59:20.000,217,10974670,12965,0,1722758359,12774.47585083999,133.6394504100026,53400.24321000001 2024-08-04,07:59:21.000,217,10974689,12885,0,1722758360,12774.448905599995,133.97780865000095,53400.14539032001 2024-08-04,07:59:22.000,217,10974714,13125,0,1722758361,12774.267025229994,134.0342016900031,53400.033596400004 2024-08-04,07:59:23.000,217,10974694,12765,0,1722758362,12774.091881169988,133.94256300000416,53399.97071232 2024-08-04,07:59:24.000,217,10974680,12805,0,1722758363,12773.815692459997,133.75223648999963,53399.886866880006 2024-08-04,07:59:25.000,217,10974679,13125,0,1722758364,12773.43845909999,133.61830302000453,53399.85891840001 2024-08-04,07:59:26.000,217,10974678,13125,0,1722758365,12772.933235849989,133.45617303000472,53399.79603432 2024-08-04,07:59:27.000,217,10974687,13285,0,1722758366,12772.387594740001,133.32223956000234,53399.768085840005 2024-08-04,07:59:28.000,217,10974690,13285,0,1722758367,12771.89584410999,133.55486085000302,53399.663279039996 2024-08-04,07:59:29.000,217,10974798,12965,0,1722758368,12771.592710159988,134.10469299000397,53399.481613920005 2024-08-04,07:59:30.000,217,10974708,13285,0,1722758369,12771.484929199993,134.7109181699998,53399.362832880004 2024-08-04,07:59:31.000,217,10974707,12845,0,1722758370,12771.511874440002,135.10566945000028,53399.18815488001 2024-08-04,07:59:32.000,217,10974710,13125,0,1722758371,12771.653336949988,135.11271857999964,53399.09033520001 2024-08-04,07:59:33.000,217,10974723,12845,0,1722758372,12771.882371489999,134.76026208000258,53398.992515519996 2024-08-04,07:59:34.000,217,10974705,12885,0,1722758373,12772.18550544,134.13993864000076,53398.978541280005 2024-08-04,07:59:35.000,217,10974697,13165,0,1722758374,12772.401067359991,133.59010649999982,53398.929631440005 2024-08-04,07:59:36.000,217,10974700,13005,0,1722758375,12772.441485219992,133.02617610000016,53398.93661856 2024-08-04,07:59:37.000,217,10974670,12725,0,1722758376,12772.24613223,132.68781786000181,53398.859760240004 2024-08-04,07:59:38.000,217,10974749,12845,0,1722758377,12771.761117909999,132.4763439599992,53398.88770872 2024-08-04,07:59:39.000,217,10974656,13125,0,1722758378,12771.377148239997,132.4622457000005,53398.76892768 2024-08-04,07:59:40.000,217,10974679,12805,0,1722758379,12771.114432149996,132.53273700000136,53398.692069360004 2024-08-04,07:59:41.000,217,10974727,13125,0,1722758380,12771.02686012,132.96273392999865,53398.61521104001 2024-08-04,07:59:42.000,217,10974707,12925,0,1722758381,12771.134641079996,133.81567866000114,53398.49643000001 2024-08-04,07:59:43.000,217,10974727,13045,0,1722758382,12771.478192889997,134.69681991000107,53398.4614944 2024-08-04,07:59:44.000,217,10974658,12885,0,1722758383,12771.90258042,135.38763465000375,53398.2868164 2024-08-04,07:59:45.000,217,10974695,12885,0,1722758384,12772.441485219992,135.704845500004,53398.23790656 2024-08-04,07:59:46.000,217,10974704,12925,0,1722758385,12772.771564410003,135.704845500004,53398.23091944001 2024-08-04,07:59:47.000,217,10974705,12845,0,1722758386,12772.852400129988,135.5920594199997,53398.20297096001 2024-08-04,07:59:48.000,217,10974733,13045,0,1722758387,12772.582947729992,135.4933716000014,53398.20297096001 2024-08-04,07:59:49.000,217,10974678,13045,0,1722758388,12772.09793340999,135.62730507000379,53398.18200960001 2024-08-04,07:59:50.000,217,10974720,12925,0,1722758389,12771.464720269993,135.87402462000318,53398.10515128 2024-08-04,07:59:51.000,217,10974747,12805,0,1722758390,12771.02012380999,136.21943199000088,53398.021305840004 2024-08-04,07:59:52.000,217,10974764,12765,0,1722758391,12770.79782557999,136.60713414000202,53397.94444752001 2024-08-04,07:59:53.000,217,10974727,12925,0,1722758392,12770.69678092999,137.14286802000424,53397.923486160005 2024-08-04,07:59:54.000,217,10974752,13125,0,1722758393,12770.669835689994,137.74909320000006,53397.972396000005 2024-08-04,07:59:55.000,217,10974753,12845,0,1722758394,12770.629417829994,138.3482692500038,53397.97938312 2024-08-04,07:59:56.000,217,10974713,13005,0,1722758395,12770.582263659999,138.81351182999788,53398.06322856001 2024-08-04,07:59:57.000,217,10974711,13045,0,1722758396,12770.642890449999,139.29285266999796,53398.140086880005 2024-08-04,07:59:58.000,217,10974645,12965,0,1722758397,12770.730462479994,139.6805548199991,53398.12611264 2024-08-04,07:59:59.000,217,10974727,13045,0,1722758398,12770.68330831,139.70170221000444,53398.25188080001 2024-08-04,08:00:00.000,217,10974691,13165,0,1722758399,12770.487955319993,139.47613005000312,53398.34271336 2024-08-04,08:00:01.000,217,10974722,12925,0,1722758400,12770.124194579992,139.18006659000093,53398.36367472 2024-08-04,08:00:02.000,217,10974750,12885,0,1722758401,12769.80758801,139.01793660000112,53398.38463608 2024-08-04,08:00:03.000,217,10974721,13005,0,1722758402,12769.65938918999,138.94744530000025,53398.377648960006 2024-08-04,08:00:04.000,217,10974745,12805,0,1722758403,12769.67959811999,138.91924878000282,53398.41957168001 2024-08-04,08:00:05.000,217,10974750,13125,0,1722758404,12769.72001597999,139.02498573000048,53398.45450728 2024-08-04,08:00:06.000,217,10974710,12725,0,1722758405,12769.80758801,139.26465615000052,53398.5313656 2024-08-04,08:00:07.000,217,10974695,12965,0,1722758406,12769.881687419991,139.67350568999973,53398.60822392 2024-08-04,08:00:08.000,217,10974649,12965,0,1722758407,12769.881687419991,140.30792739000026,53398.692069360004 2024-08-04,08:00:09.000,217,10974693,13165,0,1722758408,12769.814324319996,140.893005179998,53398.713030720006 2024-08-04,08:00:10.000,217,10974708,12965,0,1722758409,12769.63918025999,141.30185472000448,53398.78988904 2024-08-04,08:00:11.000,217,10974727,12845,0,1722758410,12769.329309999994,141.44283731999894,53398.7409792 2024-08-04,08:00:12.000,217,10974727,13245,0,1722758411,12769.005967119992,141.12562646999868,53398.72001784 2024-08-04,08:00:13.000,217,10974701,12965,0,1722758412,12768.952076640002,140.57579432999773,53398.671108 2024-08-04,08:00:14.000,217,10974675,12845,0,1722758413,12769.073330220002,139.93432349999784,53398.643159520005 2024-08-04,08:00:15.000,217,10974705,12965,0,1722758414,12769.288892139994,139.41973701000097,53398.671108 2024-08-04,08:00:16.000,217,10974740,12925,0,1722758415,12769.511190369994,139.07432964000327,53398.692069360004 2024-08-04,08:00:17.000,217,10974746,13085,0,1722758416,12769.78064276999,138.76416792000236,53398.671108 2024-08-04,08:00:18.000,217,10974675,12805,0,1722758417,12770.077040409997,138.76416792000236,53398.72001784 2024-08-04,08:00:19.000,217,10974681,13205,0,1722758418,12770.258920779997,139.17301746000157,53398.7759148 2024-08-04,08:00:20.000,217,10974730,12965,0,1722758419,12770.386910669993,139.72989873000188,53398.80386328001 2024-08-04,08:00:21.000,217,10974686,13285,0,1722758420,12770.501427939998,140.1528465299998,53398.88770872 2024-08-04,08:00:22.000,217,10974712,13045,0,1722758421,12770.562054729999,140.35727130000305,53399.01347688 2024-08-04,08:00:23.000,217,10974693,13125,0,1722758422,12770.70351724,140.52645042000222,53399.0553996 2024-08-04,08:00:24.000,217,10974751,12925,0,1722758423,12771.06727798,140.58989259000373,53399.146232160005 2024-08-04,08:00:25.000,217,10974682,13125,0,1722758424,12771.545555989993,140.65333475999796,53399.2999488 2024-08-04,08:00:26.000,217,10974676,13045,0,1722758425,12771.91605303999,140.83661214000313,53399.44667832 2024-08-04,08:00:27.000,217,10974719,12885,0,1722758426,12772.24613223,141.19611776999955,53399.58642072 2024-08-04,08:00:28.000,217,10974697,12925,0,1722758427,12772.475166769997,141.73185165000177,53399.84494416 2024-08-04,08:00:29.000,217,10974716,12885,0,1722758428,12772.522320939992,142.69758246000129,53399.97769944001 2024-08-04,08:00:30.000,217,10974664,12925,0,1722758429,12772.488639390001,143.94527847000427,53400.166351679996 2024-08-04,08:00:31.000,217,10974716,13165,0,1722758430,12772.488639390001,145.00264797000273,53400.38295240001 2024-08-04,08:00:32.000,217,10974688,12965,0,1722758431,12772.481903079992,145.73575749000156,53400.54365616 2024-08-04,08:00:33.000,217,10974673,12845,0,1722758432,12772.488639390001,146.1587052899995,53400.76025688 2024-08-04,08:00:34.000,217,10974740,13125,0,1722758433,12772.522320939992,146.34198267000465,53400.893012160006 2024-08-04,08:00:35.000,217,10974730,12845,0,1722758434,12772.576211419997,146.34198267000465,53401.01179320001 2024-08-04,08:00:36.000,217,10974736,12965,0,1722758435,12772.630101900002,146.10936138000397,53401.158522720005 2024-08-04,08:00:37.000,217,10974749,12965,0,1722758436,12772.764828099993,145.74985575000028,53401.19345832 2024-08-04,08:00:38.000,217,10974728,12965,0,1722758437,12773.007335259994,145.42559577000065,53401.27031664001 2024-08-04,08:00:39.000,217,10974717,12765,0,1722758438,12773.067962049994,145.29871143000491,53401.34717496001 2024-08-04,08:00:40.000,217,10974747,12725,0,1722758439,12773.101643599999,145.49608707000152,53401.493904480005 2024-08-04,08:00:41.000,217,10974724,13125,0,1722758440,12773.027544189994,145.9260839999988,53401.5707628 2024-08-04,08:00:42.000,217,10974735,12965,0,1722758441,12773.148797769994,146.4054248399989,53401.640634 2024-08-04,08:00:43.000,217,10974672,13005,0,1722758442,12773.45866802999,146.79312699000002,53401.78736352 2024-08-04,08:00:44.000,217,10974716,13085,0,1722758443,12773.936946039998,147.18082914000115,53401.85024760001 2024-08-04,08:00:45.000,217,10974743,12925,0,1722758444,12774.48258715,147.61082606999844,53401.93409304 2024-08-04,08:00:46.000,217,10974729,13125,0,1722758445,12775.021491949992,147.89984040000127,53402.0249256 2024-08-04,08:00:47.000,217,10974708,12925,0,1722758446,12775.769222359995,147.7941034500036,53402.066848320006 2024-08-04,08:00:48.000,217,10974747,12805,0,1722758447,12776.564106939994,147.47689260000334,53402.24152632 2024-08-04,08:00:49.000,217,10974718,13125,0,1722758448,12777.1434296,147.3852539100044,53402.44415280001 2024-08-04,08:00:50.000,217,10974744,12885,0,1722758449,12777.419618309992,147.85754561999784,53402.60485656 2024-08-04,08:00:51.000,217,10974764,12925,0,1722758450,12777.480245099992,148.56245861999923,53402.89831560001 2024-08-04,08:00:52.000,217,10974677,12925,0,1722758451,12777.412881999997,149.21802770999784,53403.12889056 2024-08-04,08:00:53.000,217,10974692,13005,0,1722758452,12777.251210559996,149.401305090003,53403.387414000004 2024-08-04,08:00:54.000,217,10974752,12685,0,1722758453,12777.069330189996,149.07704511000338,53403.54811776001 2024-08-04,08:00:55.000,217,10974756,12925,0,1722758454,12776.83355933999,148.44262341000285,53403.82760256 2024-08-04,08:00:56.000,217,10974749,13085,0,1722758455,12776.725778379994,147.73771041000145,53403.98131920001 2024-08-04,08:00:57.000,217,10974724,12965,0,1722758456,12776.75272361999,147.42754869000055,53404.28875248001 2024-08-04,08:00:58.000,217,10974725,13005,0,1722758457,12776.948076609995,147.36410651999904,53404.42849488 2024-08-04,08:00:59.000,217,10974709,13005,0,1722758458,12777.224265320001,147.3359100000016,53404.68701832 2024-08-04,08:01:00.000,217,10974751,13045,0,1722758459,12777.682334399993,147.124436099999,53405.00842584001 2024-08-04,08:01:01.000,217,10974741,13045,0,1722758460,12777.985468349994,146.82132351000473,53405.25996216 2024-08-04,08:01:02.000,217,10974733,13285,0,1722758461,12777.99894097,146.49706352999783,53405.56040832001 2024-08-04,08:01:03.000,217,10974719,12925,0,1722758462,12777.769906429989,146.21509833000164,53405.82591888001 2024-08-04,08:01:04.000,217,10974720,12885,0,1722758463,12777.264683180001,146.04591921000247,53406.22418472 2024-08-04,08:01:05.000,217,10974729,13245,0,1722758464,12776.651678969989,145.94723139000416,53406.426811200006 2024-08-04,08:01:06.000,217,10974747,12645,0,1722758465,12775.991520589996,145.7921505300037,53406.61546344001 2024-08-04,08:01:07.000,217,10974693,12765,0,1722758466,12775.506506269994,145.62297141000454,53406.79712856 2024-08-04,08:01:08.000,217,10974725,12965,0,1722758467,12775.243790179993,145.53838184999768,53406.9857808 2024-08-04,08:01:09.000,217,10974751,12765,0,1722758468,12775.223581249993,145.5806766300011,53407.1604588 2024-08-04,08:01:10.000,217,10974778,12845,0,1722758469,12775.56039675,145.53133271999832,53407.27923984 2024-08-04,08:01:11.000,217,10974688,12605,0,1722758470,12775.951102729996,145.3833009900045,53407.49584056 2024-08-04,08:01:12.000,217,10974746,12885,0,1722758471,12776.274445609997,145.29871143000491,53407.58667312 2024-08-04,08:01:13.000,217,10974695,12805,0,1722758472,12776.469798599988,145.32690795000235,53407.83122232 2024-08-04,08:01:14.000,217,10974701,12725,0,1722758473,12776.402435499993,145.4185466400013,53408.05481016001 2024-08-04,08:01:15.000,217,10974716,13285,0,1722758474,12776.274445609997,145.6793644499994,53408.299359360004 2024-08-04,08:01:16.000,217,10974720,12845,0,1722758475,12776.234027749997,146.21509833000164,53408.49499872 2024-08-04,08:01:17.000,217,10974741,12965,0,1722758476,12776.213818819997,146.88476567999896,53408.74653504001 2024-08-04,08:01:18.000,217,10974768,12725,0,1722758477,12776.099301549992,147.52623650999885,53408.90025168 2024-08-04,08:01:19.000,217,10974733,12765,0,1722758478,12775.8635307,148.2241003800009,53409.1168524 2024-08-04,08:01:20.000,217,10974696,12805,0,1722758479,12775.567133059994,148.9078659900042,53409.33345312 2024-08-04,08:01:21.000,217,10974735,12765,0,1722758480,12775.351571139989,149.40835422000237,53409.50813112 2024-08-04,08:01:22.000,217,10974755,12885,0,1722758481,12775.109063980002,149.65507377000176,53409.710757600005 2024-08-04,08:01:23.000,217,10974734,12765,0,1722758482,12774.913710989997,149.71851594000327,53409.78761592 2024-08-04,08:01:24.000,217,10974733,13085,0,1722758483,12774.509532389995,149.5352385599981,53409.878448480005 2024-08-04,08:01:25.000,217,10974753,12925,0,1722758484,12774.091881169988,149.23212597000384,53409.92037120001 2024-08-04,08:01:26.000,217,10974759,13005,0,1722758485,12773.660757329992,148.92196425000293,53409.941332559996 2024-08-04,08:01:27.000,217,10974753,13005,0,1722758486,12773.249842419995,148.87262034000014,53409.92037120001 2024-08-04,08:01:28.000,217,10974709,12805,0,1722758487,12773.067962049994,149.1404872800049,53409.89940984001 2024-08-04,08:01:29.000,217,10974726,13285,0,1722758488,12773.28352397,149.78900724000414,53409.941332559996 2024-08-04,08:01:30.000,217,10974749,12845,0,1722758489,12773.755065669997,150.54326415000105,53410.08806208001 2024-08-04,08:01:31.000,217,10974692,12965,0,1722758490,12774.186189509994,151.4032580100029,53410.164920400006 2024-08-04,08:01:32.000,217,10974687,12965,0,1722758491,12774.63752227999,152.17161317999853,53410.276714319996 2024-08-04,08:01:33.000,217,10974716,13085,0,1722758492,12775.102327669993,152.50997142000415,53410.35357264001 2024-08-04,08:01:34.000,217,10974695,13205,0,1722758493,12775.466088409994,152.33374316999834,53410.42344384001 2024-08-04,08:01:35.000,217,10974705,12885,0,1722758494,12775.54018782,152.00243405999936,53410.59113472001 2024-08-04,08:01:36.000,217,10974682,13085,0,1722758495,12775.230317559988,151.7980092900034,53410.647031680004 2024-08-04,08:01:37.000,217,10974741,12765,0,1722758496,12774.671203829996,151.72751799000253,53410.7937612 2024-08-04,08:01:38.000,217,10974729,12965,0,1722758497,12774.165980579994,151.65702669000166,53410.835683920006 2024-08-04,08:01:39.000,217,10974707,12925,0,1722758498,12773.910000800002,151.6499775600023,53410.91254224 2024-08-04,08:01:40.000,217,10974730,13125,0,1722758499,12773.896528179997,151.77686189999804,53410.91254224 2024-08-04,08:01:41.000,217,10974659,13045,0,1722758500,12773.896528179997,151.87554972000362,53411.02433616001 2024-08-04,08:01:42.000,217,10974685,12925,0,1722758501,12773.748329360002,152.00948318999872,53411.14311720001 2024-08-04,08:01:43.000,217,10974731,12765,0,1722758502,12773.330678139995,152.16456404999917,53411.268885360005 2024-08-04,08:01:44.000,217,10974709,12925,0,1722758503,12772.811982269988,152.36898882000241,53411.30382096 2024-08-04,08:01:45.000,217,10974658,12845,0,1722758504,12772.18550544,152.8271822700044,53411.40164064 2024-08-04,08:01:46.000,217,10974712,13205,0,1722758505,12771.599446469998,153.47570223000366,53411.42958912001 2024-08-04,08:01:47.000,217,10974648,12685,0,1722758506,12771.04033273999,154.21586088000186,53411.45753760001 2024-08-04,08:01:48.000,217,10974700,12805,0,1722758507,12770.521636869998,154.93487214000197,53411.45753760001 2024-08-04,08:01:49.000,217,10974754,12805,0,1722758508,12769.928841590001,155.67503079000016,53411.41561488 2024-08-04,08:01:50.000,217,10974744,12805,0,1722758509,12769.315837379989,156.48568073999922,53411.51343456 2024-08-04,08:01:51.000,217,10974693,13285,0,1722758510,12768.709569480001,157.33157634000236,53411.47849896001 2024-08-04,08:01:52.000,217,10974664,13125,0,1722758511,12768.170664679994,158.34665106000466,53411.54138304 2024-08-04,08:01:53.000,217,10974749,13005,0,1722758512,12767.658705119997,159.51680664000014,53411.59029288 2024-08-04,08:01:54.000,217,10974689,12805,0,1722758513,12767.06590984,160.5741761399986,53411.59029288 2024-08-04,08:01:55.000,217,10974697,13405,0,1722758514,12766.432696700002,161.16630306000297,53411.604267120005 2024-08-04,08:01:56.000,217,10974731,12845,0,1722758515,12765.732120459994,161.42007174000173,53411.63920272 2024-08-04,08:01:57.000,217,10974704,13005,0,1722758516,12764.99112636,161.6385947700037,53411.62522848001 2024-08-04,08:01:58.000,217,10974712,13005,0,1722758517,12764.277077500003,161.8007247600035,53411.52740880001 2024-08-04,08:01:59.000,217,10974714,13245,0,1722758518,12763.616919119995,161.87121606000437,53411.47849896001 2024-08-04,08:02:00.000,217,10974711,12925,0,1722758519,12762.923079189997,161.81482302000222,53411.41561488 2024-08-04,08:02:01.000,217,10974652,13005,0,1722758520,12762.24271187999,161.73023346000264,53411.28984672001 2024-08-04,08:02:02.000,217,10974774,13005,0,1722758521,12761.602762429997,161.5540052100041,53411.28984672001 2024-08-04,08:02:03.000,217,10974709,12685,0,1722758522,12761.09080287,161.49761217000196,53411.19202704001 2024-08-04,08:02:04.000,217,10974653,12925,0,1722758523,12760.807877849998,161.54695608000475,53411.101194480005 2024-08-04,08:02:05.000,217,10974757,13405,0,1722758524,12760.807877849998,161.46941565000452,53411.01734904 2024-08-04,08:02:06.000,217,10974710,12765,0,1722758525,12760.774196299993,161.3072856600047,53410.96145208 2024-08-04,08:02:07.000,217,10974708,12765,0,1722758526,12760.679887959988,161.16630306000297,53411.01036192 2024-08-04,08:02:08.000,217,10974732,12965,0,1722758527,12760.578843310002,161.04646784999932,53411.052284640005 2024-08-04,08:02:09.000,217,10974709,12885,0,1722758528,12760.396962940002,161.29318739999871,53411.19202704001 2024-08-04,08:02:10.000,217,10974682,13005,0,1722758529,12760.13424685,161.82892128000094,53411.35971792001 2024-08-04,08:02:11.000,217,10974680,13085,0,1722758530,12759.93215755,162.39990080999996,53411.4924732 2024-08-04,08:02:12.000,217,10974692,12685,0,1722758531,12759.878267069995,162.89333990999876,53411.66016408 2024-08-04,08:02:13.000,217,10974769,12805,0,1722758532,12759.8311129,163.4079264000029,53411.82785496 2024-08-04,08:02:14.000,217,10974696,12925,0,1722758533,12759.76374979999,163.69694072999846,53411.98157160001 2024-08-04,08:02:15.000,217,10974681,12965,0,1722758534,12759.534715259993,163.73218638000253,53412.107339760005 2024-08-04,08:02:16.000,217,10974733,12965,0,1722758535,12759.197899760002,163.74628464000125,53412.24009504 2024-08-04,08:02:17.000,217,10974694,12765,0,1722758536,12758.9553926,163.81677594000212,53412.42874728 2024-08-04,08:02:18.000,217,10974670,13005,0,1722758537,12758.982337839996,163.9013655000017,53412.55451544001 2024-08-04,08:02:19.000,217,10974689,12885,0,1722758538,12759.029492009991,163.88726724000298,53412.680283600006 2024-08-04,08:02:20.000,217,10974681,12765,0,1722758539,12759.231581309992,163.67579334000038,53412.8549616 2024-08-04,08:02:21.000,217,10974674,13205,0,1722758540,12759.359571200002,163.3938281400042,53412.93181992 2024-08-04,08:02:22.000,217,10974710,12885,0,1722758541,12759.325889649997,163.1964525000003,53413.00867824001 2024-08-04,08:02:23.000,217,10974702,13165,0,1722758542,12758.989074149991,163.0484207699992,53413.15540776001 2024-08-04,08:02:24.000,217,10974678,12965,0,1722758543,12758.537741379994,162.7876029600011,53413.26720168 2024-08-04,08:02:25.000,217,10974687,12845,0,1722758544,12757.830428829991,162.5408834100017,53413.3091244 2024-08-04,08:02:26.000,217,10974709,13285,0,1722758545,12756.988390079998,162.44924472000275,53413.281175920005 2024-08-04,08:02:27.000,217,10974705,13285,0,1722758546,12756.119406089994,162.8228486099979,53413.31611152 2024-08-04,08:02:28.000,217,10974668,12885,0,1722758547,12755.19653162,163.53481073999865,53413.27418880001 2024-08-04,08:02:29.000,217,10974702,12845,0,1722758548,12754.260184530001,164.30316591000155,53413.25322744001 2024-08-04,08:02:30.000,217,10974671,12925,0,1722758549,12753.431618399998,164.94463674000144,53413.15540776001 2024-08-04,08:02:31.000,217,10974679,13085,0,1722758550,12752.865768359996,165.12791411999933,53412.994704000004 2024-08-04,08:02:32.000,217,10974685,13325,0,1722758551,12752.603052269995,164.9516858700008,53412.93181992 2024-08-04,08:02:33.000,217,10974721,12605,0,1722758552,12752.461589759994,164.7543102300042,53412.77111616001 2024-08-04,08:02:34.000,217,10974658,12925,0,1722758553,12752.205609979988,164.6556224099986,53412.76412904 2024-08-04,08:02:35.000,217,10974666,13045,0,1722758554,12751.787958759996,164.46529590000137,53412.70124496001 2024-08-04,08:02:36.000,217,10974773,12645,0,1722758555,12751.107591449989,164.3948046000005,53412.65233512001 2024-08-04,08:02:37.000,217,10974699,12885,0,1722758556,12750.33965211,164.26087112999812,53412.60342528001 2024-08-04,08:02:38.000,217,10974671,12885,0,1722758557,12749.625603250002,164.01415157999872,53412.49861848 2024-08-04,08:02:39.000,217,10974693,12765,0,1722758558,12749.03280796999,164.06349549000151,53412.44970864 2024-08-04,08:02:40.000,217,10974647,13125,0,1722758559,12748.682519849994,164.62742589000118,53412.42176016 2024-08-04,08:02:41.000,217,10974704,12765,0,1722758560,12748.298550179992,165.71299191000435,53412.46368288001 2024-08-04,08:02:42.000,217,10974710,13205,0,1722758561,12747.94152575,166.84790184000303,53412.47765712 2024-08-04,08:02:43.000,217,10974714,12805,0,1722758562,12747.75290906999,167.41888137000205,53412.47765712 2024-08-04,08:02:44.000,217,10974635,12845,0,1722758563,12747.77985431,167.51756919000036,53412.47067 2024-08-04,08:02:45.000,217,10974692,13045,0,1722758564,12747.98194361,167.27084964000096,53412.47067 2024-08-04,08:02:46.000,217,10974702,12965,0,1722758565,12747.907844199995,167.3272426800031,53412.491631360004 2024-08-04,08:02:47.000,217,10974650,12925,0,1722758566,12747.597973939999,167.56691310000315,53412.51957984 2024-08-04,08:02:48.000,217,10974682,12845,0,1722758567,12747.106223310002,167.73609222000232,53412.55451544001 2024-08-04,08:02:49.000,217,10974736,12725,0,1722758568,12746.776144119991,167.8700256900047,53412.680283600006 2024-08-04,08:02:50.000,217,10974737,12845,0,1722758569,12746.49995541,167.9052713400015,53412.72220632001 2024-08-04,08:02:51.000,217,10974708,13085,0,1722758570,12746.304602419994,168.02510654999787,53412.708232080004 2024-08-04,08:02:52.000,217,10974722,13205,0,1722758571,12745.987995850002,168.29297349000262,53412.75015480001 2024-08-04,08:02:53.000,217,10974720,13125,0,1722758572,12745.597289869991,168.53264391000266,53412.81303888 2024-08-04,08:02:54.000,217,10974676,12965,0,1722758573,12745.085330309994,168.65247911999904,53412.80605176 2024-08-04,08:02:55.000,217,10974698,12965,0,1722758574,12744.708096950002,168.51854565000394,53412.82002600001 2024-08-04,08:02:56.000,217,10974687,13165,0,1722758575,12744.593579679997,168.39166131000093,53412.778103280005 2024-08-04,08:02:57.000,217,10974703,12725,0,1722758576,12744.714833259997,168.39166131000093,53412.68727072 2024-08-04,08:02:58.000,217,10974712,13325,0,1722758577,12744.822614219993,168.34936653000477,53412.645348 2024-08-04,08:02:59.000,217,10974691,12845,0,1722758578,12744.896713629998,168.45510348000244,53412.58246392001 2024-08-04,08:03:00.000,217,10974688,12925,0,1722758579,12744.815877909998,168.77936346000206,53412.55451544001 2024-08-04,08:03:01.000,217,10974663,13205,0,1722758580,12744.398226689991,169.18821300000127,53412.53355408001 2024-08-04,08:03:02.000,217,10974732,12965,0,1722758581,12743.576396869998,169.42083429000195,53412.61739952 2024-08-04,08:03:03.000,217,10974646,13205,0,1722758582,12742.788248599994,169.22345864999807,53412.61739952 2024-08-04,08:03:04.000,217,10974745,12805,0,1722758583,12742.134826529997,168.5890369500048,53412.5754768 2024-08-04,08:03:05.000,217,10974708,12805,0,1722758584,12741.851901509996,167.8559274299987,53412.54752832 2024-08-04,08:03:06.000,217,10974705,12925,0,1722758585,12741.75759316999,167.55281484000443,53412.45669576 2024-08-04,08:03:07.000,217,10974694,13205,0,1722758586,12741.80474734,167.76428873999976,53412.323940480004 2024-08-04,08:03:08.000,217,10974726,12845,0,1722758587,12741.79801102999,168.6736265100044,53412.36586320001 2024-08-04,08:03:09.000,217,10974721,12965,0,1722758588,12741.71717530999,170.01296120999905,53412.393811680005 2024-08-04,08:03:10.000,217,10974712,12885,0,1722758589,12741.649812209995,170.78131638000195,53412.41477304001 2024-08-04,08:03:11.000,217,10974740,12965,0,1722758590,12741.649812209995,170.64033378000022,53412.43573440001 2024-08-04,08:03:12.000,217,10974795,12885,0,1722758591,12741.568976489994,170.0200103399984,53412.41477304001 2024-08-04,08:03:13.000,217,10974710,12765,0,1722758592,12741.414041359989,169.0824760500036,53412.226120800005 2024-08-04,08:03:14.000,217,10974650,12885,0,1722758593,12741.312996709989,167.98986090000108,53412.13528824 2024-08-04,08:03:15.000,217,10974701,12885,0,1722758594,12741.211952060003,167.0170809600022,53412.121313999996 2024-08-04,08:03:16.000,217,10974738,13045,0,1722758595,12741.259106229998,166.48134707999998,53412.121313999996 2024-08-04,08:03:17.000,217,10974717,12765,0,1722758596,12741.508349699994,166.56593663999956,53412.13528824 2024-08-04,08:03:18.000,217,10974732,12965,0,1722758597,12741.939473539991,167.30609528999776,53412.18419808 2024-08-04,08:03:19.000,217,10974665,12725,0,1722758598,12742.114617599997,168.2647769699979,53412.23310792 2024-08-04,08:03:20.000,217,10974730,12965,0,1722758599,12742.047254500001,168.9344443200025,53412.29599200001 2024-08-04,08:03:21.000,217,10974718,12725,0,1722758600,12741.53529493999,169.19526213000063,53412.20515944 2024-08-04,08:03:22.000,217,10974744,12805,0,1722758601,12740.861663939992,169.34329386000172,53412.23310792 2024-08-04,08:03:23.000,217,10974714,12685,0,1722758602,12740.167824009994,169.40673603000323,53412.23310792 2024-08-04,08:03:24.000,217,10974739,12765,0,1722758603,12739.696282309997,169.51952211000025,53412.2610564 2024-08-04,08:03:25.000,217,10974724,12965,0,1722758604,12739.33925787999,169.66755384000135,53412.323940480004 2024-08-04,08:03:26.000,217,10974730,13045,0,1722758605,12738.854243559988,169.73099601000285,53412.33791472001 2024-08-04,08:03:27.000,217,10974761,12925,0,1722758606,12738.22103041999,169.42083429000195,53412.36586320001 2024-08-04,08:03:28.000,217,10974711,12925,0,1722758607,12737.688861929993,168.76526520000334,53412.44970864 2024-08-04,08:03:29.000,217,10974733,12805,0,1722758608,12737.331837500002,167.77838699999847,53412.43573440001 2024-08-04,08:03:30.000,217,10974759,12965,0,1722758609,12737.318364879997,166.65052619999915,53412.38682456001 2024-08-04,08:03:31.000,217,10974754,13005,0,1722758610,12737.486772629993,165.79053234000457,53412.323940480004 2024-08-04,08:03:32.000,217,10974750,13125,0,1722758611,12737.412673220002,165.63545148000412,53412.344901840006 2024-08-04,08:03:33.000,217,10974712,13125,0,1722758612,12737.284683329992,166.12184145000356,53412.30297912 2024-08-04,08:03:34.000,217,10974721,12845,0,1722758613,12736.96134044999,166.98183530999813,53412.344901840006 2024-08-04,08:03:35.000,217,10974747,13085,0,1722758614,12736.597579709989,167.94756611999765,53412.50560560001 2024-08-04,08:03:36.000,217,10974727,12765,0,1722758615,12736.274236830002,168.70182303000183,53412.610412400005 2024-08-04,08:03:37.000,217,10974711,12965,0,1722758616,12735.957630259996,169.08952518000297,53412.77111616001 2024-08-04,08:03:38.000,217,10974751,13045,0,1722758617,12735.863321919991,169.1811638700019,53412.86893584001 2024-08-04,08:03:39.000,217,10974702,12885,0,1722758618,12735.984575499991,168.86395302000165,53412.91784568001 2024-08-04,08:03:40.000,217,10974738,12885,0,1722758619,12736.132774320002,168.46920174000115,53413.043613840004 2024-08-04,08:03:41.000,217,10974761,13005,0,1722758620,12736.078883839997,168.39166131000093,53413.14143352 2024-08-04,08:03:42.000,217,10974712,12805,0,1722758621,12735.78922251,168.7229704199999,53413.27418880001 2024-08-04,08:03:43.000,217,10974710,12805,0,1722758622,12735.41872545999,169.3150973400043,53413.399956960006 2024-08-04,08:03:44.000,217,10974730,12685,0,1722758623,12734.987601619992,169.9706664300029,53413.567647840006 2024-08-04,08:03:45.000,217,10974730,12925,0,1722758624,12734.697940289996,170.2808281500038,53413.65848040001 2024-08-04,08:03:46.000,217,10974672,13165,0,1722758625,12734.226398589999,170.1327964200027,53413.70040312 2024-08-04,08:03:47.000,217,10974692,12885,0,1722758626,12733.748120579992,169.8719786100046,53413.7982228 2024-08-04,08:03:48.000,217,10974710,12965,0,1722758627,12733.296787809995,169.68870122999942,53413.868094 2024-08-04,08:03:49.000,217,10974722,13125,0,1722758628,12732.95997230999,169.70984862000478,53413.81219704 2024-08-04,08:03:50.000,217,10974713,12725,0,1722758629,12732.858927659989,169.70984862000478,53413.82617128001 2024-08-04,08:03:51.000,217,10974734,12845,0,1722758630,12732.946499689999,169.66755384000135,53413.854119760006 2024-08-04,08:03:52.000,217,10974677,12605,0,1722758631,12733.16879792,169.59001341000112,53413.92399096001 2024-08-04,08:03:53.000,217,10974695,12845,0,1722758632,12733.444986629991,169.60411166999984,53414.04277200001 2024-08-04,08:03:54.000,217,10974725,13045,0,1722758633,12733.559503899996,169.76624165999965,53414.12661744 2024-08-04,08:03:55.000,217,10974715,13125,0,1722758634,12733.33046936,170.0200103399984,53414.22443712 2024-08-04,08:03:56.000,217,10974719,13205,0,1722758635,12732.744410389998,170.52049857000384,53414.406102240006 2024-08-04,08:03:57.000,217,10974688,13285,0,1722758636,12732.279604999996,171.34524678000162,53414.573793120006 2024-08-04,08:03:58.000,217,10974739,13205,0,1722758637,12731.96973474,172.2686828099977,53414.71353552001 2024-08-04,08:03:59.000,217,10974716,12845,0,1722758638,12731.855217469994,173.19916797000042,53414.79738096 2024-08-04,08:04:00.000,217,10974749,13165,0,1722758639,12731.96299842999,174.12965313000313,53414.89520064 2024-08-04,08:04:01.000,217,10974731,13125,0,1722758640,12732.13140618,174.65833787999873,53414.94411048 2024-08-04,08:04:02.000,217,10974741,13045,0,1722758641,12732.367177029992,174.6935835300028,53415.03494304 2024-08-04,08:04:03.000,217,10974758,12845,0,1722758642,12732.454749060002,174.24243921000016,53415.04891728001 2024-08-04,08:04:04.000,217,10974766,13245,0,1722758643,12732.481694299997,173.6785088100005,53415.13974984 2024-08-04,08:04:05.000,217,10974751,12885,0,1722758644,12732.293077620001,173.4317892600011,53415.195646800006 2024-08-04,08:04:06.000,217,10974721,12885,0,1722758645,12731.733963889994,173.70670532999793,53415.35635056001 2024-08-04,08:04:07.000,217,10974741,13045,0,1722758646,12730.99296979,174.46096224000212,53415.391286160004 2024-08-04,08:04:08.000,217,10974677,12805,0,1722758647,12730.278920930003,175.32800523000333,53415.440196 2024-08-04,08:04:09.000,217,10974731,12925,0,1722758648,12729.53119052,176.16685169999982,53415.45417024001 2024-08-04,08:04:10.000,217,10974713,12765,0,1722758649,12728.911449999992,177.08323860000382,53415.48910584 2024-08-04,08:04:11.000,217,10974725,12765,0,1722758650,12728.24455530999,177.88683942000353,53415.48910584 2024-08-04,08:04:12.000,217,10974715,13045,0,1722758651,12727.631551099992,178.5001137299987,53415.43320888001 2024-08-04,08:04:13.000,217,10974735,13325,0,1722758652,12727.13306416,179.01470022000285,53415.31442784001 2024-08-04,08:04:14.000,217,10974769,12845,0,1722758653,12726.99160165,179.33896020000248,53415.31442784001 2024-08-04,08:04:15.000,217,10974717,12965,0,1722758654,12727.04549212999,179.55748323000444,53415.25853088 2024-08-04,08:04:16.000,217,10974742,13005,0,1722758655,12727.16674570999,179.74780974000168,53415.363337680006 2024-08-04,08:04:17.000,217,10974732,12685,0,1722758656,12727.180218329995,179.73371148000297,53415.391286160004 2024-08-04,08:04:18.000,217,10974691,12565,0,1722758657,12727.11285523,179.67731844000082,53415.46814448 2024-08-04,08:04:19.000,217,10974723,13285,0,1722758658,12727.00507426999,179.53633583999908,53415.510067200004 2024-08-04,08:04:20.000,217,10974721,12725,0,1722758659,12726.877084379994,179.34600933000183,53415.50308008001 2024-08-04,08:04:21.000,217,10974729,13045,0,1722758660,12726.688467699998,179.24732151000353,53415.51705432 2024-08-04,08:04:22.000,217,10974690,12965,0,1722758661,12726.405542679997,179.13453542999923,53415.53801568 2024-08-04,08:04:23.000,217,10974674,12765,0,1722758662,12726.129353969991,179.17683021000266,53415.57295128001 2024-08-04,08:04:24.000,217,10974742,13005,0,1722758663,12725.960946219995,179.46584453999822,53415.66378384 2024-08-04,08:04:25.000,217,10974740,12885,0,1722758664,12725.819483709995,180.3681331800035,53415.78955200001 2024-08-04,08:04:26.000,217,10974733,12725,0,1722758665,12725.489404519998,181.5523870199977,53415.9292944 2024-08-04,08:04:27.000,217,10974770,12925,0,1722758666,12724.984181269996,182.65205129999958,53416.062049680004 2024-08-04,08:04:28.000,217,10974695,12965,0,1722758667,12724.58673897999,183.59663472000102,53416.27166328001 2024-08-04,08:04:29.000,217,10974710,12885,0,1722758668,12724.263396099988,184.2874494600037,53416.32756024 2024-08-04,08:04:30.000,217,10974698,12925,0,1722758669,12724.014152629992,184.80203595000057,53416.418392800006 2024-08-04,08:04:31.000,217,10974747,13125,0,1722758670,12723.865953809996,185.30252417999873,53416.44634128 2024-08-04,08:04:32.000,217,10974730,12645,0,1722758671,12723.852481189992,185.4012120000043,53416.40441856 2024-08-04,08:04:33.000,217,10974705,12925,0,1722758672,12723.899635360001,184.86547812000208,53416.46031552001 2024-08-04,08:04:34.000,217,10974684,12885,0,1722758673,12724.108460969997,183.99843513000087,53416.47428976 2024-08-04,08:04:35.000,217,10974729,12845,0,1722758674,12724.472221709999,183.2230308299986,53416.60704504001 2024-08-04,08:04:36.000,217,10974753,12645,0,1722758675,12724.95723603,182.70139521000237,53416.81665864 2024-08-04,08:04:37.000,217,10974687,12765,0,1722758676,12725.314260459993,182.51811783000448,53417.05422072 2024-08-04,08:04:38.000,217,10974695,12805,0,1722758677,12725.590449169998,182.60270739000407,53417.34069264 2024-08-04,08:04:39.000,217,10974728,13165,0,1722758678,12725.75212061,182.9269673700037,53417.56428048001 2024-08-04,08:04:40.000,217,10974714,13005,0,1722758679,12725.940737289995,183.56138907000422,53417.82979104001 2024-08-04,08:04:41.000,217,10974705,12965,0,1722758680,12726.142826589996,184.52711988000374,53418.10927584 2024-08-04,08:04:42.000,217,10974733,12925,0,1722758681,12726.493114709992,185.47875243000453,53418.29094096 2024-08-04,08:04:43.000,217,10974737,12925,0,1722758682,12727.03201951,185.98628979000205,53418.60536136 2024-08-04,08:04:44.000,217,10974724,12965,0,1722758683,12727.510297519992,186.24710760000016,53418.96170448 2024-08-04,08:04:45.000,217,10974737,13045,0,1722758684,12727.988575529998,186.49382714999956,53419.199266560005 2024-08-04,08:04:46.000,217,10974692,13005,0,1722758685,12728.49379878,186.70530105000216,53419.62548088001 2024-08-04,08:04:47.000,217,10974728,12685,0,1722758686,12728.992285719993,186.87448017000133,53419.98182400001 2024-08-04,08:04:48.000,217,10974742,12925,0,1722758687,12729.52445420999,186.81103799999983,53420.442973920006 2024-08-04,08:04:49.000,217,10974707,12845,0,1722758688,12730.191348899993,186.6982519200028,53420.86918824001 2024-08-04,08:04:50.000,217,10974662,12765,0,1722758689,12731.01317872,186.66300626999873,53421.3443124 2024-08-04,08:04:51.000,217,10974711,13045,0,1722758690,12731.84848116,186.5995641000045,53421.74956536 2024-08-04,08:04:52.000,217,10974690,13245,0,1722758691,12732.582738949997,186.5502201900017,53422.20372816 2024-08-04,08:04:53.000,217,10974739,12805,0,1722758692,12732.973444929994,186.56431845000043,53422.65789096 2024-08-04,08:04:54.000,217,10974704,12605,0,1722758693,12733.22942471,186.1766162999993,53423.105066640004 2024-08-04,08:04:55.000,217,10974764,13005,0,1722758694,12733.38435983999,185.42940852000174,53423.41249992001 2024-08-04,08:04:56.000,217,10974726,12845,0,1722758695,12733.505613419991,184.56236553000053,53423.81076576 2024-08-04,08:04:57.000,217,10974730,12925,0,1722758696,12733.525822349991,184.09007381999982,53424.12518616001 2024-08-04,08:04:58.000,217,10974711,13085,0,1722758697,12733.492140800001,184.1746633799994,53424.446593680004 2024-08-04,08:04:59.000,217,10974740,13085,0,1722758698,12733.606658069992,184.85842899000272,53424.81691104 2024-08-04,08:05:00.000,217,10974739,13045,0,1722758699,12733.869374159993,185.90874936000182,53425.166267040004 2024-08-04,08:05:01.000,217,10974722,12965,0,1722758700,12734.206189659999,186.80398887000047,53425.55754576 2024-08-04,08:05:02.000,217,10974746,12765,0,1722758701,12734.69120398,187.17759276000288,53425.96978584001 2024-08-04,08:05:03.000,217,10974680,12885,0,1722758702,12735.149273059993,187.1423471099988,53426.340103200004 2024-08-04,08:05:04.000,217,10974719,13005,0,1722758703,12735.62755107,186.77579235000303,53426.5846524 2024-08-04,08:05:05.000,217,10974699,13005,0,1722758704,12736.085620149992,186.13432152000314,53426.92003416 2024-08-04,08:05:06.000,217,10974712,13045,0,1722758705,12736.75925114999,185.47875243000453,53427.24144168001 2024-08-04,08:05:07.000,217,10974729,12805,0,1722758706,12737.493508940002,184.90072376999888,53427.513939360004 2024-08-04,08:05:08.000,217,10974737,12725,0,1722758707,12738.12672208,184.35794076000457,53427.85630824 2024-08-04,08:05:09.000,217,10974694,13205,0,1722758708,12738.429856030001,184.08302469000046,53428.28252256 2024-08-04,08:05:10.000,217,10974711,13245,0,1722758709,12738.389438170001,184.18876163999812,53428.69476264 2024-08-04,08:05:11.000,217,10974726,13165,0,1722758710,12738.436592339996,184.52711988000374,53429.093028480005 2024-08-04,08:05:12.000,217,10974700,13005,0,1722758711,12738.746462599993,184.89367463999952,53429.53321704 2024-08-04,08:05:13.000,217,10974718,13005,0,1722758712,12739.251685849995,185.11219767000148,53429.95943136 2024-08-04,08:05:14.000,217,10974721,12805,0,1722758713,12739.985943639993,184.9430185500023,53430.33673584001 2024-08-04,08:05:15.000,217,10974719,13125,0,1722758714,12740.733674049996,184.5341690100031,53430.7070532 2024-08-04,08:05:16.000,217,10974714,13245,0,1722758715,12741.232160989988,184.18171250999876,53431.105319040005 2024-08-04,08:05:17.000,217,10974738,13445,0,1722758716,12741.508349699994,183.9772877400028,53431.538520480004 2024-08-04,08:05:18.000,217,10974743,13205,0,1722758717,12741.771065789995,183.70237166999868,53431.992683280005 2024-08-04,08:05:19.000,217,10974729,12725,0,1722758718,12742.114617599997,183.45565211999929,53432.36998776001 2024-08-04,08:05:20.000,217,10974701,12845,0,1722758719,12742.539005129998,183.15958866000437,53432.85209904001 2024-08-04,08:05:21.000,217,10974737,13165,0,1722758720,12742.83540276999,182.69434608000302,53433.22940352001 2024-08-04,08:05:22.000,217,10974676,13085,0,1722758721,12742.76130336,182.31369306000124,53433.66260496001 2024-08-04,08:05:23.000,217,10974694,13205,0,1722758722,12742.256080109997,182.2713982799978,53434.06785792001 2024-08-04,08:05:24.000,217,10974725,12885,0,1722758723,12741.440986599999,182.6168056500028,53434.52202072 2024-08-04,08:05:25.000,217,10974676,12525,0,1722758724,12740.60568416,183.06794996999815,53434.829454 2024-08-04,08:05:26.000,217,10974722,13005,0,1722758725,12739.932053160002,183.39220994999778,53435.11592592 2024-08-04,08:05:27.000,217,10974737,12885,0,1722758726,12739.42009359999,183.70942079999804,53435.36746224001 2024-08-04,08:05:28.000,217,10974748,12805,0,1722758727,12739.21800429999,184.0759755600011,53435.62598568001 2024-08-04,08:05:29.000,217,10974720,13085,0,1722758728,12739.27863108999,184.20990903000347,53435.81463792 2024-08-04,08:05:30.000,217,10974735,12565,0,1722758729,12739.595237659996,183.6459786300038,53436.00329016 2024-08-04,08:05:31.000,217,10974726,12765,0,1722758730,12740.134142459989,182.48992130999977,53436.22687800001 2024-08-04,08:05:32.000,217,10974698,12765,0,1722758731,12740.969444900002,181.04484966000018,53436.401556000004 2024-08-04,08:05:33.000,217,10974715,12805,0,1722758732,12741.771065789995,179.93813624999893,53436.576234 2024-08-04,08:05:34.000,217,10974726,12805,0,1722758733,12742.478378339998,179.62797452999803,53436.93956424 2024-08-04,08:05:35.000,217,10974754,12765,0,1722758734,12742.613104539989,179.76895712999976,53437.28193312001 2024-08-04,08:05:36.000,217,10974703,12605,0,1722758735,12742.155035459997,179.9099397300015,53437.50552096 2024-08-04,08:05:37.000,217,10974716,13205,0,1722758736,12741.373623499989,180.0720697200013,53437.791992880004 2024-08-04,08:05:38.000,217,10974777,12685,0,1722758737,12740.551793679995,180.21305232000304,53438.02256784001 2024-08-04,08:05:39.000,217,10974703,12885,0,1722758738,12739.831008510002,180.39632970000093,53438.19025872001 2024-08-04,08:05:40.000,217,10974730,12765,0,1722758739,12739.352730499995,180.4668210000018,53438.35794960001 2024-08-04,08:05:41.000,217,10974738,12925,0,1722758740,12739.23821322999,180.43157534999773,53438.45576928001 2024-08-04,08:05:42.000,217,10974735,12885,0,1722758741,12739.453775149996,180.05092233000323,53438.52564048001 2024-08-04,08:05:43.000,217,10974712,12885,0,1722758742,12739.837744819997,179.27551803000097,53438.57455032001 2024-08-04,08:05:44.000,217,10974719,12845,0,1722758743,12740.214978179989,178.3168363500008,53438.71429272 2024-08-04,08:05:45.000,217,10974733,12685,0,1722758744,12740.40359486,177.7599550800005,53438.86102224001 2024-08-04,08:05:46.000,217,10974669,12965,0,1722758745,12740.35644068999,177.4991372700024,53439.05666160001 2024-08-04,08:05:47.000,217,10974730,13005,0,1722758746,12740.073515669988,177.25946685000235,53439.31518504001 2024-08-04,08:05:48.000,217,10974754,12925,0,1722758747,12739.777118029997,176.9563542600008,53439.489863040006 2024-08-04,08:05:49.000,217,10974742,12805,0,1722758748,12739.37967573999,176.7589786200042,53439.706463760005 2024-08-04,08:05:50.000,217,10974748,13045,0,1722758749,12738.982233449999,176.83651905000443,53439.90210312 2024-08-04,08:05:51.000,217,10974729,12885,0,1722758750,12738.524164369992,177.12553337999998,53440.00690992 2024-08-04,08:05:52.000,217,10974740,12765,0,1722758751,12738.14019469999,177.5132355300011,53440.16761368 2024-08-04,08:05:53.000,217,10974708,13005,0,1722758752,12738.06609529,177.98552724000183,53440.29338184 2024-08-04,08:05:54.000,217,10974723,12885,0,1722758753,12737.95831432999,178.42962242999783,53440.3143432 2024-08-04,08:05:55.000,217,10974704,12765,0,1722758754,12737.803379199999,178.59175241999765,53440.39120152 2024-08-04,08:05:56.000,217,10974723,12805,0,1722758755,12737.608026209993,178.4648680800019,53440.50998256 2024-08-04,08:05:57.000,217,10974754,12765,0,1722758756,12737.567608349993,178.3168363500008,53440.642737840004 2024-08-04,08:05:58.000,217,10974729,12765,0,1722758757,12737.587817279993,178.18290287999844,53440.78946736 2024-08-04,08:05:59.000,217,10974733,13245,0,1722758758,12737.661916689998,177.9925763700012,53440.95017112001 2024-08-04,08:06:00.000,217,10974740,13285,0,1722758759,12737.668652999993,177.93618332999904,53441.096900640005 2024-08-04,08:06:01.000,217,10974752,12965,0,1722758760,12737.567608349993,178.2040502700038,53441.25061728 2024-08-04,08:06:02.000,217,10974728,13205,0,1722758761,12737.311628570002,178.60585068000364,53441.39035968 2024-08-04,08:06:03.000,217,10974790,12885,0,1722758762,12737.015230929996,178.88781587999983,53441.39035968 2024-08-04,08:06:04.000,217,10974736,12965,0,1722758763,12736.82661425,178.71863676000066,53441.49516648001 2024-08-04,08:06:05.000,217,10974748,13085,0,1722758764,12736.63799756999,178.29568896000274,53441.57901192 2024-08-04,08:06:06.000,217,10974670,12885,0,1722758765,12736.449380889993,177.80224986000394,53441.62792176 2024-08-04,08:06:07.000,217,10974737,13285,0,1722758766,12736.388754099993,177.42159684000217,53441.66285736001 2024-08-04,08:06:08.000,217,10974691,12885,0,1722758767,12736.631261259994,176.921108610004,53441.6768316 2024-08-04,08:06:09.000,217,10974696,12965,0,1722758768,12736.78619639,176.34307994999836,53441.73971568001 2024-08-04,08:06:10.000,217,10974722,12645,0,1722758769,12736.76598746,176.0258690999981,53441.78163840001 2024-08-04,08:06:11.000,217,10974718,12845,0,1722758770,12736.442644579998,175.96242693000386,53441.78862552001 2024-08-04,08:06:12.000,217,10974742,13085,0,1722758771,12735.984575499991,176.17390082999918,53441.79561264 2024-08-04,08:06:13.000,217,10974732,12885,0,1722758772,12735.290735569994,176.29373604000284,53441.80958688001 2024-08-04,08:06:14.000,217,10974726,12845,0,1722758773,12734.596895639996,176.23029387000133,53441.78163840001 2024-08-04,08:06:15.000,217,10974744,12965,0,1722758774,12733.950209879993,175.98357432000194,53441.61394752001 2024-08-04,08:06:16.000,217,10974736,12765,0,1722758775,12733.559503899996,175.71570738000446,53441.46023088 2024-08-04,08:06:17.000,217,10974708,12885,0,1722758776,12733.478668179996,175.560626520004,53441.264591520005 2024-08-04,08:06:18.000,217,10974758,13125,0,1722758777,12733.492140800001,175.27161219000118,53441.13183624 2024-08-04,08:06:19.000,217,10974724,13125,0,1722758778,12733.505613419991,175.08128568000393,53440.99209384001 2024-08-04,08:06:20.000,217,10974715,12925,0,1722758779,12733.552767590001,175.12358046000008,53440.88728704 2024-08-04,08:06:21.000,217,10974743,12885,0,1722758780,12733.660548549997,175.47603696000442,53440.77549312001 2024-08-04,08:06:22.000,217,10974726,12925,0,1722758781,12733.781802129997,176.28668691000348,53440.74055752 2024-08-04,08:06:23.000,217,10974722,12885,0,1722758782,12733.983891429998,177.13258250999934,53440.67767344 2024-08-04,08:06:24.000,217,10974788,12965,0,1722758783,12734.145562869999,177.8586428999988,53440.60780224001 2024-08-04,08:06:25.000,217,10974737,12645,0,1722758784,12734.226398589999,178.4648680800019,53440.593828000005 2024-08-04,08:06:26.000,217,10974733,13045,0,1722758785,12734.26008013999,178.84552110000368,53440.51696968001 2024-08-04,08:06:27.000,217,10974723,13125,0,1722758786,12734.46216943999,178.7961771900009,53440.475046960004 2024-08-04,08:06:28.000,217,10974683,12925,0,1722758787,12734.906765899992,178.32388548000017,53440.34927880001 2024-08-04,08:06:29.000,217,10974702,12885,0,1722758788,12735.54671535,177.56962857000326,53440.258446240005 2024-08-04,08:06:30.000,217,10974724,12925,0,1722758789,12736.247291589993,176.90701034999802,53440.14665232 2024-08-04,08:06:31.000,217,10974730,12925,0,1722758790,12736.84008686999,176.51930820000416,53440.08376824001 2024-08-04,08:06:32.000,217,10974730,13125,0,1722758791,12737.190374990001,176.4488169000033,53440.06280688001 2024-08-04,08:06:33.000,217,10974737,13205,0,1722758792,12737.419409529997,176.99159991000488,53440.00690992 2024-08-04,08:06:34.000,217,10974739,12965,0,1722758793,12737.587817279993,177.70356203999836,53439.95800008 2024-08-04,08:06:35.000,217,10974737,12925,0,1722758794,12737.92463278,178.11241158000485,53439.98594856001 2024-08-04,08:06:36.000,217,10974709,12765,0,1722758795,12738.429856030001,178.16880461999972,53440.00690992 2024-08-04,08:06:37.000,217,10974744,13205,0,1722758796,12738.908134039993,178.01372375999927,53440.07678112 2024-08-04,08:06:38.000,217,10974747,13005,0,1722758797,12739.34599419,177.71766030000435,53440.18857504 2024-08-04,08:06:39.000,217,10974736,13005,0,1722758798,12739.844481129992,177.4991372700024,53440.258446240005 2024-08-04,08:06:40.000,217,10974719,13005,0,1722758799,12740.329495449994,177.40749858000345,53440.328317440006 2024-08-04,08:06:41.000,217,10974719,12925,0,1722758800,12740.693256189996,177.49208814000303,53440.3842144 2024-08-04,08:06:42.000,217,10974764,13045,0,1722758801,12740.814509769996,177.62602160999813,53440.40517576 2024-08-04,08:06:43.000,217,10974739,13045,0,1722758802,12740.67978356999,177.81634812000266,53440.39120152 2024-08-04,08:06:44.000,217,10974731,12725,0,1722758803,12740.31602282999,178.19700114000443,53440.44011136001 2024-08-04,08:06:45.000,217,10974734,12965,0,1722758804,12739.938789469998,178.71863676000066,53440.36325304 2024-08-04,08:06:46.000,217,10974728,12965,0,1722758805,12739.696282309997,179.15568282000459,53440.28639472 2024-08-04,08:06:47.000,217,10974720,12925,0,1722758806,12739.709754930002,179.39535324000462,53440.27242048001 2024-08-04,08:06:48.000,217,10974713,12805,0,1722758807,12739.911844230002,179.6138762699993,53440.23748488 2024-08-04,08:06:49.000,217,10974707,13085,0,1722758808,12740.248659729994,179.73371148000297,53440.25145912001 2024-08-04,08:06:50.000,217,10974734,13125,0,1722758809,12740.66631095,179.70551495999825,53440.28639472 2024-08-04,08:06:51.000,217,10974703,13005,0,1722758810,12741.124380029993,179.40240237000398,53440.32133032001 2024-08-04,08:06:52.000,217,10974723,12965,0,1722758811,12741.53529493999,178.94420892000198,53440.36325304 2024-08-04,08:06:53.000,217,10974735,12885,0,1722758812,12741.750856859995,178.41552416999912,53440.3842144 2024-08-04,08:06:54.000,217,10974733,13045,0,1722758813,12741.912528299996,177.9432324599984,53440.475046960004 2024-08-04,08:06:55.000,217,10974673,12965,0,1722758814,12741.90579199,177.71766030000435,53440.50299544 2024-08-04,08:06:56.000,217,10974712,12805,0,1722758815,12741.87884674999,177.88683942000353,53440.48902120001 2024-08-04,08:06:57.000,217,10974732,12925,0,1722758816,12741.649812209995,178.3168363500008,53440.57985376 2024-08-04,08:06:58.000,217,10974709,13005,0,1722758817,12741.245633609993,178.82437370999833,53440.593828000005 2024-08-04,08:06:59.000,217,10974745,12765,0,1722758818,12740.66631095,179.2543706400029,53440.61478936001 2024-08-04,08:07:00.000,217,10974738,12605,0,1722758819,12740.107197219993,179.64912192000338,53440.53793104001 2024-08-04,08:07:01.000,217,10974698,13165,0,1722758820,12739.723227549992,179.6632201800021,53440.56587952001 2024-08-04,08:07:02.000,217,10974720,13085,0,1722758821,12739.561556109991,179.60682713999995,53440.53094392 2024-08-04,08:07:03.000,217,10974735,13005,0,1722758822,12739.642391829992,179.39535324000462,53440.544918160005 2024-08-04,08:07:04.000,217,10974744,12685,0,1722758823,12739.844481129992,179.17683021000266,53440.544918160005 2024-08-04,08:07:05.000,217,10974742,12885,0,1722758824,12740.006152569993,178.96535631000006,53440.53094392 2024-08-04,08:07:06.000,217,10974715,13045,0,1722758825,12740.134142459989,178.91601240000455,53440.53793104001 2024-08-04,08:07:07.000,217,10974769,12885,0,1722758826,12740.450749029995,178.97240543999942,53440.50998256 2024-08-04,08:07:08.000,217,10974709,13005,0,1722758827,12740.902081799992,179.47289367000485,53440.50299544 2024-08-04,08:07:09.000,217,10974744,13165,0,1722758828,12741.326469329993,180.2553470999992,53440.53094392 2024-08-04,08:07:10.000,217,10974754,12605,0,1722758829,12741.730647929995,180.94616184000188,53440.55190528 2024-08-04,08:07:11.000,217,10974741,13045,0,1722758830,12742.181980699992,181.3550113800011,53440.58684088001 2024-08-04,08:07:12.000,217,10974727,13005,0,1722758831,12742.646786089994,181.49599398000282,53440.593828000005 2024-08-04,08:07:13.000,217,10974762,12845,0,1722758832,12743.07790992999,181.32681486000365,53440.712609040005 2024-08-04,08:07:14.000,217,10974758,13045,0,1722758833,12743.394516499997,181.0237022700021,53440.80344160001 2024-08-04,08:07:15.000,217,10974689,12805,0,1722758834,12743.697650449998,180.69239316000312,53440.85933856 2024-08-04,08:07:16.000,217,10974741,13085,0,1722758835,12743.852585579989,180.42452621999837,53440.94318400001 2024-08-04,08:07:17.000,217,10974710,13125,0,1722758836,12743.690914139988,180.24829796999984,53440.97113248001 2024-08-04,08:07:18.000,217,10974725,12725,0,1722758837,12743.414725429997,180.20600319000368,53441.03401656 2024-08-04,08:07:19.000,217,10974733,12965,0,1722758838,12743.07790992999,180.2835436200039,53441.07593928 2024-08-04,08:07:20.000,217,10974738,12765,0,1722758839,12742.747830739994,180.42452621999837,53441.06895216001 2024-08-04,08:07:21.000,217,10974726,13125,0,1722758840,12742.559214059998,180.55845969000075,53441.03401656 2024-08-04,08:07:22.000,217,10974745,12685,0,1722758841,12742.390806310003,180.60780360000354,53441.00606808 2024-08-04,08:07:23.000,217,10974750,12845,0,1722758842,12742.289761660002,180.55845969000075,53440.999080960006 2024-08-04,08:07:24.000,217,10974763,13125,0,1722758843,12742.256080109997,180.59370534000482,53440.99209384001 2024-08-04,08:07:25.000,217,10974716,12885,0,1722758844,12742.397542619998,180.762884460004,53440.95017112001 2024-08-04,08:07:26.000,217,10974706,12965,0,1722758845,12742.80172122,180.94616184000188,53441.0130552 2024-08-04,08:07:27.000,217,10974751,12925,0,1722758846,12743.172218269996,181.18583226000192,53440.999080960006 2024-08-04,08:07:28.000,217,10974700,12765,0,1722758847,12743.448406980002,181.3691096399998,53441.00606808 2024-08-04,08:07:29.000,217,10974777,12925,0,1722758848,12743.569660560002,181.42550268000196,53441.05497792 2024-08-04,08:07:30.000,217,10974750,13285,0,1722758849,12743.434934359997,181.44665007000003,53441.0829264 2024-08-04,08:07:31.000,217,10974647,12925,0,1722758850,12743.08464624,181.41140442000324,53441.096900640005 2024-08-04,08:07:32.000,217,10974684,12765,0,1722758851,12742.565950369994,181.41140442000324,53441.11786200001 2024-08-04,08:07:33.000,217,10974714,13125,0,1722758852,12741.872110439996,181.62992744999792,53441.11087488001 2024-08-04,08:07:34.000,217,10974744,12845,0,1722758853,12741.077225859997,181.88369613000395,53441.04100368001 2024-08-04,08:07:35.000,217,10974762,12965,0,1722758854,12740.38338593,182.06697351000184,53440.91523552 2024-08-04,08:07:36.000,217,10974650,13085,0,1722758855,12739.837744819997,182.20795611000358,53440.79645448 2024-08-04,08:07:37.000,217,10974709,13045,0,1722758856,12739.514401939996,182.20795611000358,53440.70562192001 2024-08-04,08:07:38.000,217,10974708,12845,0,1722758857,12739.2853674,182.34893870999804,53440.63575072001 2024-08-04,08:07:39.000,217,10974677,12765,0,1722758858,12739.27863108999,182.7154934700011,53440.496008320006 2024-08-04,08:07:40.000,217,10974692,12965,0,1722758859,12739.628919210001,183.26532561000204,53440.426137120005 2024-08-04,08:07:41.000,217,10974697,12605,0,1722758860,12740.27560496999,183.80105949000426,53440.39818864001 2024-08-04,08:07:42.000,217,10974737,13285,0,1722758861,12741.003126449992,184.2733511999977,53440.44709848001 2024-08-04,08:07:43.000,217,10974730,12765,0,1722758862,12741.60265804,184.57646378999925,53440.44011136001 2024-08-04,08:07:44.000,217,10974731,12885,0,1722758863,12742.094408669996,184.65400421999948,53440.63575072001 2024-08-04,08:07:45.000,217,10974746,13005,0,1722758864,12742.181980699992,184.5835129199986,53440.70562192001 2024-08-04,08:07:46.000,217,10974701,13045,0,1722758865,12742.087672360001,184.4848251000003,53440.85235144001 2024-08-04,08:07:47.000,217,10974735,12885,0,1722758866,12741.78453841,184.40023554000072,53440.88728704 2024-08-04,08:07:48.000,217,10974723,13045,0,1722758867,12741.326469329993,184.28040033000434,53441.0130552 2024-08-04,08:07:49.000,217,10974766,12965,0,1722758868,12740.827982390001,184.24515468000027,53441.00606808 2024-08-04,08:07:50.000,217,10974716,12965,0,1722758869,12740.41706747999,184.09712294999918,53441.00606808 2024-08-04,08:07:51.000,217,10974730,12965,0,1722758870,12740.046570429993,184.10417207999853,53440.98510672 2024-08-04,08:07:52.000,217,10974737,13045,0,1722758871,12739.932053160002,184.31564598000114,53440.999080960006 2024-08-04,08:07:53.000,217,10974706,12885,0,1722758872,12739.932053160002,184.64695509000012,53441.00606808 2024-08-04,08:07:54.000,217,10974692,13045,0,1722758873,12740.208241869994,184.9289202900036,53441.04100368001 2024-08-04,08:07:55.000,217,10974729,13005,0,1722758874,12740.59894784999,184.89367463999952,53441.05497792 2024-08-04,08:07:56.000,217,10974675,13365,0,1722758875,12741.057016929997,184.7315446499997,53441.1527976 2024-08-04,08:07:57.000,217,10974698,12965,0,1722758876,12741.51508600999,184.5694146599999,53441.24363016 2024-08-04,08:07:58.000,217,10974749,12765,0,1722758877,12741.96641878,184.52007075000438,53441.34144984 2024-08-04,08:07:59.000,217,10974763,13165,0,1722758878,12742.377333689998,184.52007075000438,53441.53010208 2024-08-04,08:08:00.000,217,10974701,13045,0,1722758879,12742.606368229994,184.57646378999925,53441.6768316 2024-08-04,08:08:01.000,217,10974703,12685,0,1722758880,12742.727621809994,184.6822007400042,53441.89343232 2024-08-04,08:08:02.000,217,10974709,12845,0,1722758881,12742.73435811999,184.75974117000442,53441.97727776001 2024-08-04,08:08:03.000,217,10974713,13005,0,1722758882,12742.727621809994,184.74564290999842,53442.151955760004 2024-08-04,08:08:04.000,217,10974735,12885,0,1722758883,12742.579422989998,184.7949868200012,53442.36855648 2024-08-04,08:08:05.000,217,10974721,13045,0,1722758884,12742.404278929993,185.16859071000363,53442.54323448 2024-08-04,08:08:06.000,217,10974722,13085,0,1722758885,12742.303234279992,185.7325211100033,53442.689964 2024-08-04,08:08:07.000,217,10974717,13045,0,1722758886,12742.208925940002,186.31054977000167,53442.90656472 2024-08-04,08:08:08.000,217,10974747,13085,0,1722758887,12742.074199739996,186.77579235000303,53443.011371520006 2024-08-04,08:08:09.000,217,10974719,12965,0,1722758888,12741.78453841,187.08595407000394,53443.03932 2024-08-04,08:08:10.000,217,10974687,13405,0,1722758889,12741.407305049994,187.21283840999968,53443.0742556 2024-08-04,08:08:11.000,217,10974743,12885,0,1722758890,12740.955972279997,187.26218232000247,53443.05329424001 2024-08-04,08:08:12.000,217,10974740,13165,0,1722758891,12740.45748533999,187.45250882999972,53443.05329424001 2024-08-04,08:08:13.000,217,10974759,13285,0,1722758892,12739.999416259998,187.72037577000447,53442.941500320005 2024-08-04,08:08:14.000,217,10974753,12965,0,1722758893,12739.985943639993,187.91070228000171,53442.87162912 2024-08-04,08:08:15.000,217,10974748,12845,0,1722758894,12740.181296629999,187.8472601100002,53442.81573216001 2024-08-04,08:08:16.000,217,10974744,12925,0,1722758895,12740.33623175999,187.54414751999866,53442.7598352 2024-08-04,08:08:17.000,217,10974685,13085,0,1722758896,12740.40359486,187.29742796999926,53442.73887384 2024-08-04,08:08:18.000,217,10974692,12885,0,1722758897,12740.52484844,187.21283840999968,53442.71791248001 2024-08-04,08:08:19.000,217,10974720,13165,0,1722758898,12740.551793679995,187.3890666599982,53442.73188672 2024-08-04,08:08:20.000,217,10974676,12885,0,1722758899,12740.45748533999,187.72037577000447,53442.724899600005 2024-08-04,08:08:21.000,217,10974751,12885,0,1722758900,12740.221714489999,188.01643922999938,53442.78778368001 2024-08-04,08:08:22.000,217,10974700,12965,0,1722758901,12739.999416259998,188.2420113900007,53442.81573216001 2024-08-04,08:08:23.000,217,10974691,13005,0,1722758902,12739.642391829992,188.44643616000394,53442.7598352 2024-08-04,08:08:24.000,217,10974723,13005,0,1722758903,12739.21800429999,188.54512398000224,53442.80175792 2024-08-04,08:08:25.000,217,10974760,12845,0,1722758904,12738.665626879992,188.62266441000247,53442.78778368001 2024-08-04,08:08:26.000,217,10974731,12885,0,1722758905,12738.12672208,188.7636470100042,53442.66900264001 2024-08-04,08:08:27.000,217,10974719,13005,0,1722758906,12737.688861929993,188.93282613000338,53442.57118296 2024-08-04,08:08:28.000,217,10974724,13085,0,1722758907,12737.426145839992,188.86938396000187,53442.52926024001 2024-08-04,08:08:29.000,217,10974758,12965,0,1722758908,12737.439618459997,188.75659788000485,53442.38253072001 2024-08-04,08:08:30.000,217,10974759,12845,0,1722758909,12737.830324439994,188.36889573000371,53442.319646640004 2024-08-04,08:08:31.000,217,10974730,12765,0,1722758910,12738.375965549996,187.86135836999892,53442.3056724 2024-08-04,08:08:32.000,217,10974728,13125,0,1722758911,12738.820562009998,187.55824578000465,53442.340608000006 2024-08-04,08:08:33.000,217,10974648,13125,0,1722758912,12739.170850129995,187.51595100000122,53442.340608000006 2024-08-04,08:08:34.000,217,10974738,12965,0,1722758913,12739.37967573999,187.7838179399987,53442.4454148 2024-08-04,08:08:35.000,217,10974687,12805,0,1722758914,12739.534610869996,188.05168488000345,53442.515286 2024-08-04,08:08:36.000,217,10974703,12885,0,1722758915,12739.588501350001,188.16447096000047,53442.5851572 2024-08-04,08:08:37.000,217,10974719,13125,0,1722758916,12739.575028729996,188.1574218300011,53442.71092536 2024-08-04,08:08:38.000,217,10974714,12925,0,1722758917,12739.601973969991,188.16447096000047,53442.80175792 2024-08-04,08:08:39.000,217,10974729,12485,0,1722758918,12739.736700169997,188.21381487000326,53442.941500320005 2024-08-04,08:08:40.000,217,10974733,13045,0,1722758919,12740.066779359993,188.3054535600022,53443.06726848 2024-08-04,08:08:41.000,217,10974751,12925,0,1722758920,12740.41706747999,188.31250269000157,53443.20002376001 2024-08-04,08:08:42.000,217,10974762,13005,0,1722758921,12740.66631095,188.31250269000157,53443.346753280006 2024-08-04,08:08:43.000,217,10974712,12805,0,1722758922,12740.935763349997,188.24906052000006,53443.612263840005 2024-08-04,08:08:44.000,217,10974775,12765,0,1722758923,12741.171534200002,188.19971661000454,53443.8777744 2024-08-04,08:08:45.000,217,10974702,13205,0,1722758924,12741.414041359989,188.29840443000285,53444.115336480005 2024-08-04,08:08:46.000,217,10974751,12765,0,1722758925,12741.58244911,188.36889573000371,53444.35988568 2024-08-04,08:08:47.000,217,10974756,13285,0,1722758926,12741.70370269,188.37594486000307,53444.66033184001 2024-08-04,08:08:48.000,217,10974705,13005,0,1722758927,12741.750856859995,188.46758355000202,53444.904881040005 2024-08-04,08:08:49.000,217,10974751,12765,0,1722758928,12741.750856859995,188.54512398000224,53445.170391600004 2024-08-04,08:08:50.000,217,10974722,12965,0,1722758929,12741.811483649995,188.41823963999923,53445.49179912 2024-08-04,08:08:51.000,217,10974749,12845,0,1722758930,12741.85863781999,188.15037270000175,53445.75730968 2024-08-04,08:08:52.000,217,10974742,12885,0,1722758931,12741.87884674999,187.87545662999764,53445.99487176 2024-08-04,08:08:53.000,217,10974734,13245,0,1722758932,12741.939473539991,187.70627750999847,53446.23942096001 2024-08-04,08:08:54.000,217,10974758,12885,0,1722758933,12742.080936049992,187.5864423000021,53446.51890576 2024-08-04,08:08:55.000,217,10974716,12765,0,1722758934,12742.262816419992,187.50890187000186,53446.798390560005 2024-08-04,08:08:56.000,217,10974745,13165,0,1722758935,12742.437960479998,187.4736562199978,53447.07088824 2024-08-04,08:08:57.000,217,10974696,12925,0,1722758936,12742.660258709999,187.57939317000273,53447.38530864 2024-08-04,08:08:58.000,217,10974688,12845,0,1722758937,12742.848875389995,187.8120144600034,53447.69274192 2024-08-04,08:08:59.000,217,10974748,13005,0,1722758938,12743.071173619996,188.10807791999832,53448.05607216 2024-08-04,08:09:00.000,217,10974715,13005,0,1722758939,12743.246317680001,188.5028291999988,53448.356518320004 2024-08-04,08:09:01.000,217,10974725,12685,0,1722758940,12743.428198050002,188.64381180000055,53448.75478416001 2024-08-04,08:09:02.000,217,10974702,13205,0,1722758941,12743.509033770002,188.72840136000013,53449.11112728 2024-08-04,08:09:03.000,217,10974759,12965,0,1722758942,12743.482088529992,188.77774527000292,53449.46048328 2024-08-04,08:09:04.000,217,10974737,13005,0,1722758943,12743.313680779997,188.7636470100042,53449.816826400005 2024-08-04,08:09:05.000,217,10974723,13125,0,1722758944,12743.030755759995,188.67200831999799,53450.13823392 2024-08-04,08:09:06.000,217,10974752,12965,0,1722758945,12742.87582062999,188.58036962999904,53450.52252552 2024-08-04,08:09:07.000,217,10974759,12925,0,1722758946,12742.727621809994,188.59446788999776,53450.8299588 2024-08-04,08:09:08.000,217,10974753,12845,0,1722758947,12742.75456704999,188.81299091999972,53451.18630192 2024-08-04,08:09:09.000,217,10974720,13005,0,1722758948,12742.680467639999,189.257086110003,53451.423864000004 2024-08-04,08:09:10.000,217,10974701,13165,0,1722758949,12742.485114649993,189.79281998999795,53451.71732304 2024-08-04,08:09:11.000,217,10974753,13125,0,1722758950,12742.242607489992,190.18052213999908,53451.9828336 2024-08-04,08:09:12.000,217,10974684,12965,0,1722758951,12742.134826529997,190.48363473000063,53452.23436992001 2024-08-04,08:09:13.000,217,10974667,13125,0,1722758952,12742.027045570001,190.7162560200013,53452.51385472 2024-08-04,08:09:14.000,217,10974783,13285,0,1722758953,12741.993364019996,190.80789471000026,53452.7514168 2024-08-04,08:09:15.000,217,10974735,12885,0,1722758954,12741.973155089996,190.95592644000135,53453.00994024 2024-08-04,08:09:16.000,217,10974758,12845,0,1722758955,12741.831692579995,191.10395817000244,53453.24051520001 2024-08-04,08:09:17.000,217,10974717,12965,0,1722758956,12741.75759316999,191.32953033000376,53453.47807728001 2024-08-04,08:09:18.000,217,10974763,13005,0,1722758957,12741.65654851999,191.57624988000316,53453.76454920001 2024-08-04,08:09:19.000,217,10974718,12845,0,1722758958,12741.454459219989,191.85116595,53453.98114992001 2024-08-04,08:09:20.000,217,10974763,13045,0,1722758959,12741.414041359989,192.16837680000026,53454.1837764 2024-08-04,08:09:21.000,217,10974748,12925,0,1722758960,12741.461195529999,192.7041106800025,53454.407364239996 2024-08-04,08:09:22.000,217,10974729,13005,0,1722758961,12741.434250289989,193.1764023900032,53454.68684904 2024-08-04,08:09:23.000,217,10974679,12605,0,1722758962,12741.373623499989,193.2750902100015,53454.847552800005 2024-08-04,08:09:24.000,217,10974754,12965,0,1722758963,12741.481404459999,193.0495180500002,53455.04319216 2024-08-04,08:09:25.000,217,10974743,13125,0,1722758964,12741.750856859995,192.72525807000056,53455.25979288 2024-08-04,08:09:26.000,217,10974712,12885,0,1722758965,12742.087672360001,192.35870331000478,53455.5462648 2024-08-04,08:09:27.000,217,10974690,13165,0,1722758966,12742.444696789993,192.0978854999994,53455.72792992001 2024-08-04,08:09:28.000,217,10974709,13165,0,1722758967,12742.741094429999,191.92870638000022,53455.95850488 2024-08-04,08:09:29.000,217,10974778,13125,0,1722758968,12742.929711109995,191.99214855000173,53456.23100256001 2024-08-04,08:09:30.000,217,10974750,12885,0,1722758969,12743.050964689995,192.07673811000132,53456.46157752 2024-08-04,08:09:31.000,217,10974760,12925,0,1722758970,12743.01728313999,192.08378724000067,53456.643242640006 2024-08-04,08:09:32.000,217,10974766,13085,0,1722758971,12743.050964689995,192.1613276700009,53456.91574032 2024-08-04,08:09:33.000,217,10974756,12765,0,1722758972,12743.279999229992,192.35165417999815,53457.11836680001 2024-08-04,08:09:34.000,217,10974750,13045,0,1722758973,12743.677441519998,192.52788243000396,53457.30701904001 2024-08-04,08:09:35.000,217,10974733,13005,0,1722758974,12744.088356429995,192.64066851000098,53457.54458112 2024-08-04,08:09:36.000,217,10974717,12965,0,1722758975,12744.465589790001,192.36575244000414,53457.76118184 2024-08-04,08:09:37.000,217,10974741,12765,0,1722758976,12744.761987429993,191.8793624700047,53458.04765376 2024-08-04,08:09:38.000,217,10974761,12965,0,1722758977,12744.991021969989,191.5057585800023,53458.26425448 2024-08-04,08:09:39.000,217,10974735,12925,0,1722758978,12745.13248447999,191.1462529499986,53458.5507264 2024-08-04,08:09:40.000,217,10974746,12845,0,1722758979,12745.206583889994,190.5893716799983,53458.81623696001 2024-08-04,08:09:41.000,217,10974744,12845,0,1722758980,12745.408673189995,189.89150781000353,53459.0747604 2024-08-04,08:09:42.000,217,10974742,13325,0,1722758981,12745.860005959992,189.34872480000195,53459.36821944001 2024-08-04,08:09:43.000,217,10974692,12925,0,1722758982,12746.41911969,188.92577700000402,53459.5987944 2024-08-04,08:09:44.000,217,10974734,13085,0,1722758983,12746.850243529996,188.72135223000078,53459.94116328 2024-08-04,08:09:45.000,217,10974752,12925,0,1722758984,12747.072541759997,188.66495918999863,53460.29051928 2024-08-04,08:09:46.000,217,10974709,12965,0,1722758985,12747.200531649993,188.71430310000142,53460.54205560001 2024-08-04,08:09:47.000,217,10974693,12765,0,1722758986,12747.288103679988,188.91167873999802,53460.87045024 2024-08-04,08:09:48.000,217,10974727,12885,0,1722758987,12747.281367369993,189.11610351000127,53461.15692216 2024-08-04,08:09:49.000,217,10974782,13085,0,1722758988,12747.315048919998,189.26413524000236,53461.506278160006 2024-08-04,08:09:50.000,217,10974727,13125,0,1722758989,12747.362203089993,189.31347914999787,53461.77877584 2024-08-04,08:09:51.000,217,10974717,12965,0,1722758990,12747.463247739994,189.26413524000236,53462.07922200001 2024-08-04,08:09:52.000,217,10974735,13125,0,1722758991,12747.766381689995,189.03856308000104,53462.28184848 2024-08-04,08:09:53.000,217,10974751,12925,0,1722758992,12748.197505529992,188.75659788000485,53462.610243120005 2024-08-04,08:09:54.000,217,10974693,12965,0,1722758993,12748.74988294999,188.31250269000157,53462.88972792001 2024-08-04,08:09:55.000,217,10974748,12925,0,1722758994,12749.268578819996,187.91775141000107,53463.162225600005 2024-08-04,08:09:56.000,217,10974699,12805,0,1722758995,12749.679493729993,187.62873707999825,53463.46965888001 2024-08-04,08:09:57.000,217,10974690,12525,0,1722758996,12750.023045539994,187.50890187000186,53463.76311792 2024-08-04,08:09:58.000,217,10974743,13125,0,1722758997,12750.508059859996,187.36791927000013,53464.02862848 2024-08-04,08:09:59.000,217,10974728,12725,0,1722758998,12751.067173589989,187.3397227500027,53464.336061760005 2024-08-04,08:10:00.000,217,10974741,12725,0,1722758999,12751.57913315,187.46660708999843,53464.59458520001 2024-08-04,08:10:01.000,217,10974773,13005,0,1722759000,12752.151719499998,187.81906359000277,53464.83214728001 2024-08-04,08:10:02.000,217,10974732,12925,0,1722759001,12752.81187787999,188.26315877999878,53465.188490399996 2024-08-04,08:10:03.000,217,10974738,13045,0,1722759002,12753.613498769999,188.64381180000055,53465.398104 2024-08-04,08:10:04.000,217,10974752,12845,0,1722759003,12754.516164309993,188.69315571000334,53465.73348576 2024-08-04,08:10:05.000,217,10974712,13125,0,1722759004,12755.331257819991,188.6156152800031,53465.9920092 2024-08-04,08:10:06.000,217,10974766,12965,0,1722759005,12755.910580479998,188.46758355000202,53466.348352320005 2024-08-04,08:10:07.000,217,10974783,13005,0,1722759006,12756.33496801,188.36184660000436,53466.66277272 2024-08-04,08:10:08.000,217,10974734,12805,0,1722759007,12756.705465059997,188.10807791999832,53466.91430904001 2024-08-04,08:10:09.000,217,10974783,13085,0,1722759008,12757.116379969993,187.67808099000104,53467.2147552 2024-08-04,08:10:10.000,217,10974806,12685,0,1722759009,12757.33194189,187.3749683999995,53467.48725288 2024-08-04,08:10:11.000,217,10974785,13165,0,1722759010,12757.38583236999,186.93792234000284,53467.75276344001 2024-08-04,08:10:12.000,217,10974756,13005,0,1722759011,12757.500349639995,186.62071149000258,53467.99032552 2024-08-04,08:10:13.000,217,10974760,12885,0,1722759012,12757.810219899991,186.3035006400023,53468.27679744 2024-08-04,08:10:14.000,217,10974724,12925,0,1722759013,12758.308706839998,186.14841978000186,53468.49339816 2024-08-04,08:10:15.000,217,10974717,12845,0,1722759014,12758.90823842999,186.08497761000035,53468.73096024 2024-08-04,08:10:16.000,217,10974739,12845,0,1722759015,12759.534715259993,186.1766162999993,53468.982496560006 2024-08-04,08:10:17.000,217,10974782,13165,0,1722759016,12760.100565299996,186.4374341100047,53469.22704576 2024-08-04,08:10:18.000,217,10974726,13085,0,1722759017,12760.464326039997,186.62071149000258,53469.45762072001 2024-08-04,08:10:19.000,217,10974735,12805,0,1722759018,12760.599052240002,186.5713675799998,53469.772041120006 2024-08-04,08:10:20.000,217,10974710,13005,0,1722759019,12760.531689139993,186.40218846000062,53469.98165472001 2024-08-04,08:10:21.000,217,10974733,13125,0,1722759020,12760.491271279992,186.16956716999994,53470.17729408001 2024-08-04,08:10:22.000,217,10974718,12805,0,1722759021,12760.484534969997,185.88055284000438,53470.40786904 2024-08-04,08:10:23.000,217,10974738,12925,0,1722759022,12760.417171870002,185.67612807000114,53470.50568872 2024-08-04,08:10:24.000,217,10974738,13045,0,1722759023,12760.289181979992,185.619735029999,53470.708315200005 2024-08-04,08:10:25.000,217,10974764,12765,0,1722759024,12760.140983159996,185.60563677000027,53470.86203184 2024-08-04,08:10:26.000,217,10974726,12685,0,1722759025,12760.02646588999,185.52809634000005,53470.96683864001 2024-08-04,08:10:27.000,217,10974704,12765,0,1722759026,12760.07362006,185.40826113000367,53471.06465832001 2024-08-04,08:10:28.000,217,10974723,12925,0,1722759027,12760.349808769992,185.175639840003,53471.162478000006 2024-08-04,08:10:29.000,217,10974783,13045,0,1722759028,12760.747251059998,185.08400115000404,53471.32318176001 2024-08-04,08:10:30.000,217,10974713,12965,0,1722759029,12761.14469334999,185.02055898000253,53471.48388552 2024-08-04,08:10:31.000,217,10974698,12885,0,1722759030,12761.441090989996,184.88662551000016,53471.63760216001 2024-08-04,08:10:32.000,217,10974718,12605,0,1722759031,12761.616235050002,184.75974117000442,53471.74240896 2024-08-04,08:10:33.000,217,10974731,13165,0,1722759032,12761.676861840002,184.56236553000053,53471.91009984 2024-08-04,08:10:34.000,217,10974712,12885,0,1722759033,12761.717279700002,184.41433379999944,53472.035868 2024-08-04,08:10:35.000,217,10974718,12965,0,1722759034,12761.710543389992,184.35089162999793,53472.16163616001 2024-08-04,08:10:36.000,217,10974720,13245,0,1722759035,12761.798115420002,184.29449859000306,53472.30836568001 2024-08-04,08:10:37.000,217,10974705,12925,0,1722759036,12761.858742209988,184.1746633799994,53472.37124976 2024-08-04,08:10:38.000,217,10974765,12965,0,1722759037,12762.047358889999,184.06187730000238,53472.47605656001 2024-08-04,08:10:39.000,217,10974730,13165,0,1722759038,12762.43132856,184.15351599000132,53472.47605656001 2024-08-04,08:10:40.000,217,10974785,13245,0,1722759039,12762.929815499992,184.45662858000287,53472.601824720005 2024-08-04,08:10:41.000,217,10974696,13045,0,1722759040,12763.42156612999,184.87252725000144,53472.6297732 2024-08-04,08:10:42.000,217,10974710,12965,0,1722759041,12763.778590559996,185.3871137399983,53472.74855424 2024-08-04,08:10:43.000,217,10974707,12805,0,1722759042,12763.953734620001,185.7325211100033,53472.818425440004 2024-08-04,08:10:44.000,217,10974710,12885,0,1722759043,12763.899844139996,185.87350370999775,53472.95118072001 2024-08-04,08:10:45.000,217,10974701,13165,0,1722759044,12763.872898900001,185.69727545999922,53473.02803904001 2024-08-04,08:10:46.000,217,10974682,13165,0,1722759045,12763.920053069996,185.42940852000174,53473.06297464 2024-08-04,08:10:47.000,217,10974712,13005,0,1722759046,12764.074988200002,185.05580462999933,53473.07694888001 2024-08-04,08:10:48.000,217,10974741,13085,0,1722759047,12764.149087609992,184.6681024799982,53473.11188448 2024-08-04,08:10:49.000,217,10974713,12885,0,1722759048,12764.229923329993,184.24515468000027,53473.153807200004 2024-08-04,08:10:50.000,217,10974720,13125,0,1722759049,12764.445485249998,183.85745252999914,53473.16778144001 2024-08-04,08:10:51.000,217,10974699,13005,0,1722759050,12764.876609089995,183.52614342000015,53473.23066552 2024-08-04,08:10:52.000,217,10974767,13125,0,1722759051,12765.341414479997,183.34286604000226,53473.26560112001 2024-08-04,08:10:53.000,217,10974742,12565,0,1722759052,12765.765802009999,183.4345047300012,53473.272588240005 2024-08-04,08:10:54.000,217,10974708,12965,0,1722759053,12765.833165109994,183.6671260200019,53473.41233064001 2024-08-04,08:10:55.000,217,10974688,12725,0,1722759054,12765.698438909989,183.89974731000257,53473.489188960004 2024-08-04,08:10:56.000,217,10974761,13085,0,1722759055,12765.341414479997,184.09712294999918,53473.5380988 2024-08-04,08:10:57.000,217,10974710,12765,0,1722759056,12764.856400159995,184.30859685000178,53473.55207304001 2024-08-04,08:10:58.000,217,10974708,12845,0,1722759057,12764.364649529998,184.5976111800046,53473.6429056 2024-08-04,08:10:59.000,217,10974722,13245,0,1722759058,12764.048042959992,184.86547812000208,53473.677841200006 2024-08-04,08:11:00.000,217,10974776,12965,0,1722759059,12763.899844139996,184.88662551000016,53473.726751040005 2024-08-04,08:11:01.000,217,10974732,12965,0,1722759060,12763.798799489996,184.73859377999906,53473.71976392001 2024-08-04,08:11:02.000,217,10974765,13165,0,1722759061,12763.933525690001,184.54121814000246,53473.775660880005 2024-08-04,08:11:03.000,217,10974707,13125,0,1722759062,12764.155823920002,184.4495794500035,53473.824570720004 2024-08-04,08:11:04.000,217,10974708,12805,0,1722759063,12764.432012629994,184.49892335999903,53473.88046768 2024-08-04,08:11:05.000,217,10974691,13085,0,1722759064,12764.84292753999,184.4495794500035,53473.992261600004 2024-08-04,08:11:06.000,217,10974741,12685,0,1722759065,12765.206688279992,184.49892335999903,53474.06911992 2024-08-04,08:11:07.000,217,10974722,12885,0,1722759066,12765.482876989998,184.46367771000223,53474.13899112 2024-08-04,08:11:08.000,217,10974741,12925,0,1722759067,12765.556976399988,184.5341690100031,53474.229823680005 2024-08-04,08:11:09.000,217,10974741,13125,0,1722759068,12765.496349610003,184.55531640000117,53474.36257896 2024-08-04,08:11:10.000,217,10974730,12725,0,1722759069,12765.381832339997,184.44253032000415,53474.41847592001 2024-08-04,08:11:11.000,217,10974735,12965,0,1722759070,12765.280787689997,184.35794076000457,53474.57219256 2024-08-04,08:11:12.000,217,10974706,13205,0,1722759071,12765.253842450002,184.25220380999963,53474.663025120004 2024-08-04,08:11:13.000,217,10974779,12925,0,1722759072,12765.132588870001,184.09712294999918,53474.7608448 2024-08-04,08:11:14.000,217,10974781,12965,0,1722759073,12764.9507085,183.99843513000087,53474.94250992001 2024-08-04,08:11:15.000,217,10974736,12965,0,1722759074,12764.72841027,184.0759755600011,53474.96347128001 2024-08-04,08:11:16.000,217,10974778,12965,0,1722759075,12764.458957869989,184.10417207999853,53475.068278080005 2024-08-04,08:11:17.000,217,10974725,12765,0,1722759076,12764.256868570003,183.93499295999936,53475.13814928001 2024-08-04,08:11:18.000,217,10974711,13005,0,1722759077,12764.196241780002,183.9772877400028,53475.20103336 2024-08-04,08:11:19.000,217,10974769,12925,0,1722759078,12764.236659640002,184.16761425000004,53475.29186592 2024-08-04,08:11:20.000,217,10974743,13245,0,1722759079,12764.330967979993,184.52007075000438,53475.41763408 2024-08-04,08:11:21.000,217,10974692,12925,0,1722759080,12764.58021144999,184.77383943000314,53475.43859544 2024-08-04,08:11:22.000,217,10974761,12885,0,1722759081,12764.634101929994,184.9289202900036,53475.58532496 2024-08-04,08:11:23.000,217,10974754,12925,0,1722759082,12764.546529899999,184.90072376999888,53475.62724768 2024-08-04,08:11:24.000,217,10974699,13005,0,1722759083,12764.250132259993,184.85137986000336,53475.76699008 2024-08-04,08:11:25.000,217,10974753,13125,0,1722759084,12763.859426279996,184.83728160000464,53475.81589992 2024-08-04,08:11:26.000,217,10974737,13085,0,1722759085,12763.455247679994,184.80203595000057,53475.99057792 2024-08-04,08:11:27.000,217,10974701,12925,0,1722759086,12762.936551810002,184.67515161000483,53476.053462 2024-08-04,08:11:28.000,217,10974743,12765,0,1722759087,12762.48521903999,184.4848251000003,53476.172243040004 2024-08-04,08:11:29.000,217,10974731,12965,0,1722759088,12761.966523169998,184.2028599000041,53476.193204400006 2024-08-04,08:11:30.000,217,10974735,13045,0,1722759089,12761.528663019992,184.00548426000023,53476.31897256 2024-08-04,08:11:31.000,217,10974751,13205,0,1722759090,12761.33331003,184.05482817000302,53476.32595968 2024-08-04,08:11:32.000,217,10974770,12765,0,1722759091,12761.32657371999,184.18876163999812,53476.4377536 2024-08-04,08:11:33.000,217,10974768,12965,0,1722759092,12761.33331003,184.46367771000223,53476.55653464 2024-08-04,08:11:34.000,217,10974737,13005,0,1722759093,12761.18511120999,184.93596942000295,53476.60544448 2024-08-04,08:11:35.000,217,10974788,12965,0,1722759094,12760.787668919998,185.56334199000412,53476.745186880005 2024-08-04,08:11:36.000,217,10974733,13365,0,1722759095,12760.262236739996,186.16956716999994,53476.8220452 2024-08-04,08:11:37.000,217,10974740,13085,0,1722759096,12759.81090397,186.6982519200028,53476.85698080001 2024-08-04,08:11:38.000,217,10974703,12965,0,1722759097,12759.507770019998,187.05775754999922,53476.8919164 2024-08-04,08:11:39.000,217,10974744,13005,0,1722759098,12759.265262859997,187.34677188000205,53476.91986488 2024-08-04,08:11:40.000,217,10974775,12765,0,1722759099,12758.989074149991,187.43136144000164,53476.975761839996 2024-08-04,08:11:41.000,217,10974785,12645,0,1722759100,12758.68594019999,187.2551331900031,53477.0665944 2024-08-04,08:11:42.000,217,10974753,12885,0,1722759101,12758.396278869994,186.90267668999877,53477.11550424 2024-08-04,08:11:43.000,217,10974773,12925,0,1722759102,12758.214398499993,186.5149745400049,53477.15742696 2024-08-04,08:11:44.000,217,10974778,13045,0,1722759103,12757.971891339992,186.12022326000442,53477.21332392 2024-08-04,08:11:45.000,217,10974715,13205,0,1722759104,12757.682230009996,185.76071763000073,53477.21332392 2024-08-04,08:11:46.000,217,10974728,12885,0,1722759105,12757.35215082,185.4717032999979,53477.36005344001 2024-08-04,08:11:47.000,217,10974709,13125,0,1722759106,12757.069225799998,185.36596635000024,53477.42293752 2024-08-04,08:11:48.000,217,10974719,12685,0,1722759107,12756.678519820001,185.3095733099981,53477.50678296001 2024-08-04,08:11:49.000,217,10974764,13045,0,1722759108,12756.32823169999,185.36596635000024,53477.50678296001 2024-08-04,08:11:50.000,217,10974781,13045,0,1722759109,12755.903844169989,185.5210472100007,53477.583641280005 2024-08-04,08:11:51.000,217,10974721,13205,0,1722759110,12755.331257819991,185.91579849000118,53477.71639656 2024-08-04,08:11:52.000,217,10974759,12965,0,1722759111,12754.590263719998,186.43038497999805,53477.75831928 2024-08-04,08:11:53.000,217,10974754,12525,0,1722759112,12753.70780710999,186.93087321000348,53477.78626776 2024-08-04,08:11:54.000,217,10974739,13125,0,1722759113,12752.852295739991,187.17759276000288,53477.85613896 2024-08-04,08:11:55.000,217,10974698,13285,0,1722759114,12752.246027839989,187.36791927000013,53477.85613896 2024-08-04,08:11:56.000,217,10974726,12565,0,1722759115,12751.895739719992,187.45250882999972,53477.919023040005 2024-08-04,08:11:57.000,217,10974725,13005,0,1722759116,12751.693650419991,187.50890187000186,53477.9050488 2024-08-04,08:11:58.000,217,10974768,12925,0,1722759117,12751.57239683999,187.55119664999802,53477.981907119996 2024-08-04,08:11:59.000,217,10974763,12805,0,1722759118,12751.37704385,187.52300013000058,53478.086713920005 2024-08-04,08:12:00.000,217,10974743,12965,0,1722759119,12751.033492039998,187.52300013000058,53478.17055936 2024-08-04,08:12:01.000,217,10974733,13285,0,1722759120,12750.764039640002,187.6216879499989,53478.17754648001 2024-08-04,08:12:02.000,217,10974733,12965,0,1722759121,12750.494587239991,187.73447403000318,53478.24043056 2024-08-04,08:12:03.000,217,10974735,12885,0,1722759122,12750.35312472999,187.72037577000447,53478.33126312 2024-08-04,08:12:04.000,217,10974762,12965,0,1722759123,12750.05672709,187.60758969000017,53478.32427600001 2024-08-04,08:12:05.000,217,10974747,13125,0,1722759124,12749.713175279998,187.3890666599982,53478.43606992 2024-08-04,08:12:06.000,217,10974771,12965,0,1722759125,12749.423513950002,186.98726624999836,53478.45004416 2024-08-04,08:12:07.000,217,10974776,12965,0,1722759126,12749.335941919991,186.4515323700034,53478.51292824001 2024-08-04,08:12:08.000,217,10974715,13005,0,1722759127,12749.396568709992,185.96514240000397,53478.6037608 2024-08-04,08:12:09.000,217,10974787,13125,0,1722759128,12749.376359779992,185.77481588999945,53478.687606240004 2024-08-04,08:12:10.000,217,10974720,12965,0,1722759129,12749.24163358,185.94399500999862,53478.75049032001 2024-08-04,08:12:11.000,217,10974745,12845,0,1722759130,12748.925027009995,186.29645151000295,53478.876258480006 2024-08-04,08:12:12.000,217,10974758,12845,0,1722759131,12748.682519849994,186.59251496999786,53478.99503952001 2024-08-04,08:12:13.000,217,10974703,12925,0,1722759132,12748.473694239998,186.7616940900043,53479.092859200005 2024-08-04,08:12:14.000,217,10974760,12965,0,1722759133,12748.413067449997,186.74054669999896,53479.18369176001 2024-08-04,08:12:15.000,217,10974757,13045,0,1722759134,12748.298550179992,186.71235018000152,53479.29548568 2024-08-04,08:12:16.000,217,10974765,13125,0,1722759135,12748.224450770002,186.76874322000367,53479.36535688 2024-08-04,08:12:17.000,217,10974740,13005,0,1722759136,12748.163823980001,186.95906973000092,53479.547022000006 2024-08-04,08:12:18.000,217,10974776,12725,0,1722759137,12748.096460879991,187.0295610300018,53479.67279016 2024-08-04,08:12:19.000,217,10974782,13085,0,1722759138,12747.96173468,187.06480667999858,53479.882403760006 2024-08-04,08:12:20.000,217,10974714,13125,0,1722759139,12747.766381689995,187.0295610300018,53479.97323632001 2024-08-04,08:12:21.000,217,10974794,13005,0,1722759140,12747.61144655999,187.03661016000115,53480.16188856 2024-08-04,08:12:22.000,217,10974779,13045,0,1722759141,12747.416093569998,187.00136451000435,53480.30861808001 2024-08-04,08:12:23.000,217,10974734,12845,0,1722759142,12747.234213199998,187.0295610300018,53480.4902832 2024-08-04,08:12:24.000,217,10974789,13045,0,1722759143,12747.025387590002,187.1916910200016,53480.68592256 2024-08-04,08:12:25.000,217,10974791,12925,0,1722759144,12746.904134010001,187.29742796999926,53480.769768000006 2024-08-04,08:12:26.000,217,10974750,12925,0,1722759145,12746.910870319996,187.39611579000484,53481.00733008001 2024-08-04,08:12:27.000,217,10974764,13325,0,1722759146,12746.971497109997,187.4877544800038,53481.20995656 2024-08-04,08:12:28.000,217,10974763,13045,0,1722759147,12747.052332829997,187.60758969000017,53481.37764744 2024-08-04,08:12:29.000,217,10974768,12805,0,1722759148,12746.951288179996,187.76267055000062,53481.58027392001 2024-08-04,08:12:30.000,217,10974760,12925,0,1722759149,12746.74246257,187.88955489000364,53481.78988752 2024-08-04,08:12:31.000,217,10974754,12765,0,1722759150,12746.47974648,187.85430923999957,53481.97853976 2024-08-04,08:12:32.000,217,10974747,12925,0,1722759151,12746.405647069994,187.7838179399987,53482.19514048 2024-08-04,08:12:33.000,217,10974783,12885,0,1722759152,12746.62120899,187.76971967999998,53482.34885712001 2024-08-04,08:12:34.000,217,10974775,13165,0,1722759153,12747.005178660002,187.7838179399987,53482.55847072001 2024-08-04,08:12:35.000,217,10974736,12885,0,1722759154,12747.483456669994,187.86135836999892,53482.77507144001 2024-08-04,08:12:36.000,217,10974725,12925,0,1722759155,12747.80006324,187.98824271000194,53483.08949184001 2024-08-04,08:12:37.000,217,10974731,12765,0,1722759156,12748.00215254,188.05168488000345,53483.3200668 2024-08-04,08:12:38.000,217,10974748,13085,0,1722759157,12748.143615050001,188.2420113900007,53483.56461600001 2024-08-04,08:12:39.000,217,10974701,13165,0,1722759158,12748.285077560002,188.35479746999772,53483.75326824 2024-08-04,08:12:40.000,217,10974738,12805,0,1722759159,12748.574738889998,188.36889573000371,53484.053714400005 2024-08-04,08:12:41.000,217,10974748,12965,0,1722759160,12748.89134545999,188.25610964999942,53484.291276480006 2024-08-04,08:12:42.000,217,10974768,13005,0,1722759161,12749.16079786,188.0939796599996,53484.52185144 2024-08-04,08:12:43.000,217,10974735,13005,0,1722759162,12749.396568709992,188.00234097000066,53484.75941352 2024-08-04,08:12:44.000,217,10974735,12965,0,1722759163,12749.618866939993,187.90365315000236,53485.01793696 2024-08-04,08:12:45.000,217,10974741,12845,0,1722759164,12749.679493729993,187.76971967999998,53485.26947328001 2024-08-04,08:12:46.000,217,10974720,12725,0,1722759165,12749.652548489998,187.72742490000383,53485.395241440005 2024-08-04,08:12:47.000,217,10974763,12925,0,1722759166,12749.618866939993,187.6498844700036,53485.66773912 2024-08-04,08:12:48.000,217,10974781,13085,0,1722759167,12749.598658009993,187.45250882999972,53485.83543 2024-08-04,08:12:49.000,217,10974743,12645,0,1722759168,12749.591921699997,187.2269366699984,53486.017095120005 2024-08-04,08:12:50.000,217,10974759,12685,0,1722759169,12749.666021110002,187.08595407000394,53486.233695840005 2024-08-04,08:12:51.000,217,10974727,12965,0,1722759170,12749.820956239993,186.93087321000348,53486.36645112 2024-08-04,08:12:52.000,217,10974723,13045,0,1722759171,12750.05672709,186.92382408000412,53486.59003896001 2024-08-04,08:12:53.000,217,10974804,13245,0,1722759172,12750.38006997,187.107101460002,53486.77170408 2024-08-04,08:12:54.000,217,10974761,13085,0,1722759173,12750.629313439997,187.3538210100014,53486.96035632 2024-08-04,08:12:55.000,217,10974704,13045,0,1722759174,12750.945920009988,187.50890187000186,53487.22586688 2024-08-04,08:12:56.000,217,10974678,12685,0,1722759175,12751.18842716999,187.53004925999994,53487.46342896 2024-08-04,08:12:57.000,217,10974723,13085,0,1722759176,12751.505033739995,187.54414751999866,53487.70099104 2024-08-04,08:12:58.000,217,10974770,12925,0,1722759177,12751.801431380001,187.62873707999825,53487.97348872001 2024-08-04,08:12:59.000,217,10974741,13125,0,1722759178,12752.138246879993,187.8331618500015,53488.259960639996 2024-08-04,08:13:00.000,217,10974702,13005,0,1722759179,12752.313390939998,188.0446357500041,53488.53944544 2024-08-04,08:13:01.000,217,10974722,12765,0,1722759180,12752.48853499999,188.1785692199992,53488.804956 2024-08-04,08:13:02.000,217,10974701,12965,0,1722759181,12752.75125108999,188.18561834999855,53489.02155672 2024-08-04,08:13:03.000,217,10974751,12765,0,1722759182,12753.094802899992,188.2067657400039,53489.36392560001 2024-08-04,08:13:04.000,217,10974755,13045,0,1722759183,12753.472036259998,188.27725704000477,53489.62943616001 2024-08-04,08:13:05.000,217,10974710,13285,0,1722759184,12753.77517021,188.43233789999795,53489.86001112 2024-08-04,08:13:06.000,217,10974697,13205,0,1722759185,12753.90989640999,188.60856615000375,53490.19539288 2024-08-04,08:13:07.000,217,10974709,12805,0,1722759186,12753.88968747999,188.7002048400027,53490.50282616 2024-08-04,08:13:08.000,217,10974796,12925,0,1722759187,12753.835797,188.87643309000123,53490.726414 2024-08-04,08:13:09.000,217,10974733,12965,0,1722759188,12753.77517021,189.13725089999934,53490.97096320001 2024-08-04,08:13:10.000,217,10974739,13045,0,1722759189,12753.73475235,189.38397044999874,53491.166602560006 2024-08-04,08:13:11.000,217,10974772,13205,0,1722759190,12753.600026149994,189.51790392000112,53491.41115176 2024-08-04,08:13:12.000,217,10974724,13245,0,1722759191,12753.586553529989,189.37692131999938,53491.69063656001 2024-08-04,08:13:13.000,217,10974735,13125,0,1722759192,12753.802115449995,188.99626830000489,53491.837366080006 2024-08-04,08:13:14.000,217,10974732,13045,0,1722759193,12754.320811320002,188.56627137000032,53492.11685088 2024-08-04,08:13:15.000,217,10974772,13125,0,1722759194,12755.00791493999,188.1433235700024,53492.34742584 2024-08-04,08:13:16.000,217,10974679,12965,0,1722759195,12755.641128080002,187.80496533000405,53492.64088488 2024-08-04,08:13:17.000,217,10974707,12805,0,1722759196,12756.092460849999,187.61463881999953,53492.8574856 2024-08-04,08:13:18.000,217,10974742,13085,0,1722759197,12756.18676918999,187.50890187000186,53493.22081584001 2024-08-04,08:13:19.000,217,10974691,13085,0,1722759198,12756.11266978,187.24808406000375,53493.46536504001 2024-08-04,08:13:20.000,217,10974693,12605,0,1722759199,12755.944262029989,186.86038191000262,53493.78677256 2024-08-04,08:13:21.000,217,10974720,12925,0,1722759200,12755.641128080002,186.45858150000277,53493.96843768001 2024-08-04,08:13:22.000,217,10974737,12965,0,1722759201,12755.27063102999,186.27530412000488,53494.17805128001 2024-08-04,08:13:23.000,217,10974754,13085,0,1722759202,12754.839507189994,186.2400584700008,53494.4645232 2024-08-04,08:13:24.000,217,10974760,13125,0,1722759203,12754.374701799992,186.40218846000062,53494.618239840005 2024-08-04,08:13:25.000,217,10974685,12925,0,1722759204,12753.91663272,186.65595713999937,53494.79291784 2024-08-04,08:13:26.000,217,10974714,13005,0,1722759205,12753.674125559999,186.91677495000476,53494.883750400004 2024-08-04,08:13:27.000,217,10974696,13165,0,1722759206,12753.74822496999,187.14939623999817,53495.15624808 2024-08-04,08:13:28.000,217,10974740,12885,0,1722759207,12753.983995819995,187.26923145000183,53495.35188744001 2024-08-04,08:13:29.000,217,10974732,13125,0,1722759208,12754.408383349997,187.38201752999885,53495.5125912 2024-08-04,08:13:30.000,217,10974703,12605,0,1722759209,12754.99444232,187.3397227500027,53495.722204800004 2024-08-04,08:13:31.000,217,10974752,12965,0,1722759210,12755.492929259992,187.20578928000032,53495.93181840001 2024-08-04,08:13:32.000,217,10974698,12765,0,1722759211,12755.856689999993,186.78989061000175,53496.12047064001 2024-08-04,08:13:33.000,217,10974748,12885,0,1722759212,12756.159823949994,186.26120585999888,53496.37200696 2024-08-04,08:13:34.000,217,10974727,12725,0,1722759213,12756.37538587,185.81006154000352,53496.581620560006 2024-08-04,08:13:35.000,217,10974707,12965,0,1722759214,12756.55726624,185.4998998200026,53496.84014400001 2024-08-04,08:13:36.000,217,10974731,13125,0,1722759215,12756.658310890001,185.28137679000065,53497.10565456001 2024-08-04,08:13:37.000,217,10974757,13125,0,1722759216,12756.739146610002,185.1544924500049,53497.29430680001 2024-08-04,08:13:38.000,217,10974695,13005,0,1722759217,12756.894081739993,184.92187116000423,53497.566804480004 2024-08-04,08:13:39.000,217,10974719,12925,0,1722759218,12757.035544249993,184.61170944000332,53497.79039232 2024-08-04,08:13:40.000,217,10974732,12965,0,1722759219,12757.123116279989,184.24515468000027,53498.03494152001 2024-08-04,08:13:41.000,217,10974720,12925,0,1722759220,12757.163534139989,183.7799120999989,53498.25154224001 2024-08-04,08:13:42.000,217,10974766,13125,0,1722759221,12757.271315099999,183.40630821000377,53498.50307856 2024-08-04,08:13:43.000,217,10974702,12925,0,1722759222,12757.54750380999,183.1243430100003,53498.7266664 2024-08-04,08:13:44.000,217,10974778,12765,0,1722759223,12757.823692519996,183.01155693000328,53499.03409968 2024-08-04,08:13:45.000,217,10974756,12925,0,1722759224,12758.133562779993,182.9410656300024,53499.243713280004 2024-08-04,08:13:46.000,217,10974733,13045,0,1722759225,12758.376069939994,182.80713216000004,53499.55114656001 2024-08-04,08:13:47.000,217,10974750,12885,0,1722759226,12758.456905659994,182.69434608000302,53499.87255408 2024-08-04,08:13:48.000,217,10974740,13045,0,1722759227,12758.531005069999,182.6802478200043,53500.09614192001 2024-08-04,08:13:49.000,217,10974732,13285,0,1722759228,12758.739830679995,182.75778825000452,53500.368639600005 2024-08-04,08:13:50.000,217,10974786,12885,0,1722759229,12759.177690830002,182.8423778100041,53500.64113728 2024-08-04,08:13:51.000,217,10974754,12925,0,1722759230,12759.494297399993,182.98336040999857,53500.86472512001 2024-08-04,08:13:52.000,217,10974748,12925,0,1722759231,12759.85132183,182.99745867000456,53501.11626144 2024-08-04,08:13:53.000,217,10974708,13085,0,1722759232,12759.938893859995,182.80008303000068,53501.35382352 2024-08-04,08:13:54.000,217,10974658,13165,0,1722759233,12759.96583909999,182.42647913999826,53501.56343712001 2024-08-04,08:13:55.000,217,10974773,12965,0,1722759234,12759.90521230999,181.93304003999947,53501.77305072001 2024-08-04,08:13:56.000,217,10974801,13005,0,1722759235,12759.777222419994,181.6792713600007,53502.05253552 2024-08-04,08:13:57.000,217,10974729,13005,0,1722759236,12759.615550979994,181.7638609200003,53502.262149120004 2024-08-04,08:13:58.000,217,10974744,12845,0,1722759237,12759.406725369998,182.11631742000463,53502.40887864 2024-08-04,08:13:59.000,217,10974744,13045,0,1722759238,12759.103591419997,182.51106869999785,53502.62547936 2024-08-04,08:14:00.000,217,10974790,12845,0,1722759239,12758.86782056999,182.78598477000196,53502.80015736 2024-08-04,08:14:01.000,217,10974704,13005,0,1722759240,12758.86782056999,182.91991824000434,53502.953874000006 2024-08-04,08:14:02.000,217,10974758,12965,0,1722759241,12759.117064040001,182.7507391199979,53503.09361640001 2024-08-04,08:14:03.000,217,10974767,12765,0,1722759242,12759.568396809998,182.42647913999826,53503.26130728001 2024-08-04,08:14:04.000,217,10974746,13005,0,1722759243,12760.15445578,182.10221915999864,53503.484895120004 2024-08-04,08:14:05.000,217,10974757,12925,0,1722759244,12760.814614159994,181.9753348200029,53503.722457200005 2024-08-04,08:14:06.000,217,10974766,13085,0,1722759245,12761.454563610001,182.03172785999777,53503.91110944001 2024-08-04,08:14:07.000,217,10974728,13165,0,1722759246,12762.020413649989,182.2573000199991,53504.16963288001 2024-08-04,08:14:08.000,217,10974713,13165,0,1722759247,12762.40438331999,182.65205129999958,53504.38623360001 2024-08-04,08:14:09.000,217,10974762,12685,0,1722759248,12762.667099409991,183.18073605000245,53504.60283432001 2024-08-04,08:14:10.000,217,10974794,12965,0,1722759249,12762.727726199992,183.63892950000445,53504.81943504001 2024-08-04,08:14:11.000,217,10974741,12845,0,1722759250,12762.640154169996,183.9772877400028,53505.05699712001 2024-08-04,08:14:12.000,217,10974785,12765,0,1722759251,12762.559318449996,184.0759755600011,53505.16879104 2024-08-04,08:14:13.000,217,10974800,12765,0,1722759252,12762.518900589996,184.0759755600011,53505.3644304 2024-08-04,08:14:14.000,217,10974656,13205,0,1722759253,12762.653626790001,183.94204208999872,53505.53212128 2024-08-04,08:14:15.000,217,10974749,12845,0,1722759254,12762.916342880002,183.7940103600049,53505.69282504 2024-08-04,08:14:16.000,217,10974770,13085,0,1722759255,12763.232949449994,183.56138907000422,53505.86051592 2024-08-04,08:14:17.000,217,10974741,13045,0,1722759256,12763.515874469995,183.30057125999883,53506.000258320004 2024-08-04,08:14:18.000,217,10974730,12965,0,1722759257,12763.79206318,183.10319562000223,53506.20987192001 2024-08-04,08:14:19.000,217,10974761,13045,0,1722759258,12764.054779270002,182.9763112799992,53506.405511280005 2024-08-04,08:14:20.000,217,10974780,13245,0,1722759259,12764.256868570003,182.88467259000026,53506.54525368001 2024-08-04,08:14:21.000,217,10974740,12885,0,1722759260,12764.526320969999,182.78598477000196,53506.76884152 2024-08-04,08:14:22.000,217,10974754,12965,0,1722759261,12764.68125609999,182.73664085999917,53506.89460968 2024-08-04,08:14:23.000,217,10974741,13085,0,1722759262,12764.72841027,182.8423778100041,53507.08326192 2024-08-04,08:14:24.000,217,10974730,12965,0,1722759263,12764.66104716999,182.89172171999962,53507.30684976001 2024-08-04,08:14:25.000,217,10974747,13085,0,1722759264,12764.465694179999,182.80008303000068,53507.43261792001 2024-08-04,08:14:26.000,217,10974744,12965,0,1722759265,12764.371385839993,182.65910042999894,53507.579347440005 2024-08-04,08:14:27.000,217,10974724,12885,0,1722759266,12764.546529899999,182.4828721800004,53507.72607696 2024-08-04,08:14:28.000,217,10974735,12845,0,1722759267,12765.159534109996,182.44762653000362,53507.94267768 2024-08-04,08:14:29.000,217,10974732,13085,0,1722759268,12765.92747345,182.64500217000023,53508.02652312001 2024-08-04,08:14:30.000,217,10974735,13125,0,1722759269,12766.553950280002,183.15253952999774,53508.24312384001 2024-08-04,08:14:31.000,217,10974777,13205,0,1722759270,12766.897502089989,183.70942079999804,53508.417801840005 2024-08-04,08:14:32.000,217,10974723,12885,0,1722759271,12767.092855079994,184.2240072900022,53508.62042832 2024-08-04,08:14:33.000,217,10974746,13125,0,1722759272,12767.34209854999,184.55531640000117,53508.73920936 2024-08-04,08:14:34.000,217,10974708,12805,0,1722759273,12767.638496189997,184.88662551000016,53508.93484872 2024-08-04,08:14:35.000,217,10974785,13005,0,1722759274,12767.786695009992,185.1897381000017,53509.11651384 2024-08-04,08:14:36.000,217,10974762,13205,0,1722759275,12767.665441429992,185.6479315500037,53509.26324336 2024-08-04,08:14:37.000,217,10974784,13285,0,1722759276,12767.375780099996,186.0920267399997,53509.36805016001 2024-08-04,08:14:38.000,217,10974743,13205,0,1722759277,12767.08611877,186.31759890000103,53509.44490848001 2024-08-04,08:14:39.000,217,10974782,12885,0,1722759278,12766.863820539998,186.34579541999847,53509.58465088001 2024-08-04,08:14:40.000,217,10974705,12965,0,1722759279,12766.944656259999,186.03563370000484,53509.66150920001 2024-08-04,08:14:41.000,217,10974757,12925,0,1722759280,12767.375780099996,185.5844893800022,53509.710419040006 2024-08-04,08:14:42.000,217,10974762,12885,0,1722759281,12767.988784309993,185.28842592,53509.822212959996 2024-08-04,08:14:43.000,217,10974723,12845,0,1722759282,12768.595052209996,185.14744331999827,53509.940994 2024-08-04,08:14:44.000,217,10974777,13005,0,1722759283,12769.208056419993,185.18268897000235,53510.18554320001 2024-08-04,08:14:45.000,217,10974739,13085,0,1722759284,12769.753697529995,185.2390820100045,53510.24144016 2024-08-04,08:14:46.000,217,10974753,12885,0,1722759285,12770.211766610002,185.3095733099981,53510.42310528001 2024-08-04,08:14:47.000,217,10974792,12885,0,1722759286,12770.461010079998,185.42235939000238,53510.58380904 2024-08-04,08:14:48.000,217,10974721,12965,0,1722759287,12770.663099379999,185.55629286000476,53510.6746416 2024-08-04,08:14:49.000,217,10974719,13005,0,1722759288,12770.72372617,185.4717032999979,53510.83534536001 2024-08-04,08:14:50.000,217,10974740,13005,0,1722759289,12770.70351724,185.14039418999891,53510.94713928 2024-08-04,08:14:51.000,217,10974758,13005,0,1722759290,12770.65636306999,184.72449552000035,53511.1288044 2024-08-04,08:14:52.000,217,10974740,12845,0,1722759291,12770.595736279989,184.1746633799994,53511.20566272 2024-08-04,08:14:53.000,217,10974740,13045,0,1722759292,12770.582263659999,183.65302776000317,53511.34540512 2024-08-04,08:14:54.000,217,10974723,13045,0,1722759293,12770.663099379999,183.21598169999925,53511.485147520005 2024-08-04,08:14:55.000,217,10974747,12805,0,1722759294,12770.750671409995,183.03975345000072,53511.62488992001 2024-08-04,08:14:56.000,217,10974743,13125,0,1722759295,12770.83824343999,183.13139213999966,53511.701748240004 2024-08-04,08:14:57.000,217,10974719,12845,0,1722759296,12770.88539761,183.49794690000272,53511.80655504 2024-08-04,08:14:58.000,217,10974714,13125,0,1722759297,12770.90560654,183.85745252999914,53511.87642624 2024-08-04,08:14:59.000,217,10974727,13125,0,1722759298,12771.060541669991,184.0266316499983,53512.0720656 2024-08-04,08:15:00.000,217,10974783,13005,0,1722759299,12771.262630969992,183.83630514000106,53512.17687240001 2024-08-04,08:15:01.000,217,10974741,13205,0,1722759300,12771.585973849993,183.49089777000336,53512.26071784 2024-08-04,08:15:02.000,217,10974803,12965,0,1722759301,12771.828481009994,183.3358169100029,53512.41443448001 2024-08-04,08:15:03.000,217,10974755,12845,0,1722759302,12771.909316729994,183.3992590800044,53512.50526704 2024-08-04,08:15:04.000,217,10974739,12685,0,1722759303,12771.89584410999,183.68827340999997,53512.6659708 2024-08-04,08:15:05.000,217,10974728,12805,0,1722759304,12771.969943519995,184.06892643000174,53512.826674560005 2024-08-04,08:15:06.000,217,10974776,12765,0,1722759305,12772.111406029995,184.386137280002,53512.97340408 2024-08-04,08:15:07.000,217,10974729,13045,0,1722759306,12772.340440569991,184.51302161999774,53513.09917224 2024-08-04,08:15:08.000,217,10974753,12645,0,1722759307,12772.603156659992,184.63990596000076,53513.21795328 2024-08-04,08:15:09.000,217,10974806,13045,0,1722759308,12772.953444779989,184.75269203999778,53513.3646828 2024-08-04,08:15:10.000,217,10974768,12805,0,1722759309,12773.21616086999,184.85842899000272,53513.56032216001 2024-08-04,08:15:11.000,217,10974740,13125,0,1722759310,12773.36435969,184.99236245999782,53513.63019336 2024-08-04,08:15:12.000,217,10974765,13165,0,1722759311,12773.46540434,184.88662551000016,53513.85378120001 2024-08-04,08:15:13.000,217,10974760,12805,0,1722759312,12773.600130539991,184.65400421999948,53513.97954936 2024-08-04,08:15:14.000,217,10974778,13205,0,1722759313,12773.795483529997,184.49892335999903,53514.12627888 2024-08-04,08:15:15.000,217,10974731,13125,0,1722759314,12773.849374010002,184.62580770000204,53514.335892480005 2024-08-04,08:15:16.000,217,10974729,12725,0,1722759315,12773.768538290002,184.93596942000295,53514.49659624001 2024-08-04,08:15:17.000,217,10974723,12765,0,1722759316,12773.573185299996,185.23203287999786,53514.70620984 2024-08-04,08:15:18.000,217,10974804,12965,0,1722759317,12773.41825016999,185.41531026000303,53514.790055280006 2024-08-04,08:15:19.000,217,10974739,12765,0,1722759318,12773.5058222,185.52809634000005,53514.94377192 2024-08-04,08:15:20.000,217,10974707,12605,0,1722759319,12773.822428769992,185.67612807000114,53515.04857872001 2024-08-04,08:15:21.000,217,10974702,12765,0,1722759320,12774.240079989999,185.97219153000333,53515.23024384 2024-08-04,08:15:22.000,217,10974735,12685,0,1722759321,12774.489323459995,186.38104107000254,53515.37697336 2024-08-04,08:15:23.000,217,10974748,12845,0,1722759322,12774.718357999991,186.80398887000047,53515.579599840006 2024-08-04,08:15:24.000,217,10974803,13045,0,1722759323,12775.034964569997,187.18464189000224,53515.705368 2024-08-04,08:15:25.000,217,10974727,13085,0,1722759324,12775.425670549994,187.6216879499989,53515.87305888 2024-08-04,08:15:26.000,217,10974742,12965,0,1722759325,12775.78269498,188.03758662000473,53515.98485280001 2024-08-04,08:15:27.000,217,10974788,12925,0,1722759326,12776.099301549992,188.35479746999772,53516.12459520001 2024-08-04,08:15:28.000,217,10974718,13005,0,1722759327,12776.234027749997,188.6015170200044,53516.40408 2024-08-04,08:15:29.000,217,10974726,12805,0,1722759328,12776.207082510002,188.8623348300025,53516.53683528001 2024-08-04,08:15:30.000,217,10974712,13005,0,1722759329,12776.112774169997,189.1583982900047,53516.65561632001 2024-08-04,08:15:31.000,217,10974772,12965,0,1722759330,12775.96457535,189.4756091399977,53516.79535872001 2024-08-04,08:15:32.000,217,10974745,12965,0,1722759331,12775.78269498,189.7505252100018,53516.94208824001 2024-08-04,08:15:33.000,217,10974765,13045,0,1722759332,12775.567133059994,190.00429389000055,53517.04689504 2024-08-04,08:15:34.000,217,10974712,12765,0,1722759333,12775.351571139989,190.26511169999867,53517.1726632 2024-08-04,08:15:35.000,217,10974751,12805,0,1722759334,12775.223581249993,190.49068386,53517.29144424 2024-08-04,08:15:36.000,217,10974754,12845,0,1722759335,12775.082118739992,190.7374034099994,53517.36830256 2024-08-04,08:15:37.000,217,10974753,12765,0,1722759336,12774.940656229992,190.99117208999814,53517.44516088001 2024-08-04,08:15:38.000,217,10974755,13005,0,1722759337,12774.65773120999,191.3083829399984,53517.4870836 2024-08-04,08:15:39.000,217,10974694,12885,0,1722759338,12774.36133357,191.57624988000316,53517.58490328001 2024-08-04,08:15:40.000,217,10974738,12885,0,1722759339,12774.112090099989,191.92165725000086,53517.6966972 2024-08-04,08:15:41.000,217,10974769,12965,0,1722759340,12773.775274599997,192.28821201000392,53517.80150400001 2024-08-04,08:15:42.000,217,10974773,12965,0,1722759341,12773.35762337999,192.66181589999906,53517.857400960005 2024-08-04,08:15:43.000,217,10974714,12965,0,1722759342,12772.832191199988,192.9296828400038,53517.92028504001 2024-08-04,08:15:44.000,217,10974767,13285,0,1722759343,12772.24613223,193.2750902100015,53517.94823352001 2024-08-04,08:15:45.000,217,10974734,13005,0,1722759344,12771.761117909999,193.7050871399988,53518.03906608 2024-08-04,08:15:46.000,217,10974761,12965,0,1722759345,12771.356939309997,194.00115060000098,53518.10893728 2024-08-04,08:15:47.000,217,10974783,12965,0,1722759346,12770.98644226,194.2267227600023,53518.15784712 2024-08-04,08:15:48.000,217,10974743,13125,0,1722759347,12770.68330831,194.33245970999997,53518.18579560001 2024-08-04,08:15:49.000,217,10974754,12685,0,1722759348,12770.541845799999,194.38180362000276,53518.26265392001 2024-08-04,08:15:50.000,217,10974674,12965,0,1722759349,12770.69678092999,194.40295101000083,53518.360473600005 2024-08-04,08:15:51.000,217,10974712,13005,0,1722759350,12771.04033273999,194.45229492000362,53518.37444784 2024-08-04,08:15:52.000,217,10974747,12725,0,1722759351,12771.505138129993,194.6567196899996,53518.528164480005 2024-08-04,08:15:53.000,217,10974730,13005,0,1722759352,12771.90258042,194.98097966999921,53518.66790688001 2024-08-04,08:15:54.000,217,10974710,12805,0,1722759353,12772.13835126999,195.29114139000012,53518.7797008 2024-08-04,08:15:55.000,217,10974729,12965,0,1722759354,12772.212450679996,195.51671355000144,53518.99630152 2024-08-04,08:15:56.000,217,10974768,13005,0,1722759355,12772.19897805999,195.61540136999974,53519.15700528 2024-08-04,08:15:57.000,217,10974716,12965,0,1722759356,12772.13835126999,195.6717944100019,53519.3037348 2024-08-04,08:15:58.000,217,10974719,12765,0,1722759357,12772.01709768999,195.71408918999805,53519.47841280001 2024-08-04,08:15:59.000,217,10974753,13005,0,1722759358,12771.781326839999,195.82687527000235,53519.56225824 2024-08-04,08:16:00.000,217,10974725,12685,0,1722759359,12771.404093479992,195.97490700000344,53519.702000640005 2024-08-04,08:16:01.000,217,10974732,13045,0,1722759360,12770.92581547,196.08769308000046,53519.84174304001 2024-08-04,08:16:02.000,217,10974742,12765,0,1722759361,12770.501427939998,196.05244743000367,53519.93956272001 2024-08-04,08:16:03.000,217,10974708,12845,0,1722759362,12770.083776719992,195.94671047999873,53520.0024468 2024-08-04,08:16:04.000,217,10974710,12965,0,1722759363,12769.82106062999,195.78458048999892,53520.14917632001 2024-08-04,08:16:05.000,217,10974749,13005,0,1722759364,12769.64591657,195.65064702000382,53520.2120604 2024-08-04,08:16:06.000,217,10974700,12765,0,1722759365,12769.56508085,195.77753135999956,53520.33782856 2024-08-04,08:16:07.000,217,10974657,12965,0,1722759366,12769.592026089995,196.12293873000453,53520.42866112 2024-08-04,08:16:08.000,217,10974771,13045,0,1722759367,12769.693070739995,196.56703392000054,53520.53346792001 2024-08-04,08:16:09.000,217,10974752,12965,0,1722759368,12769.80758801,196.85604825000337,53520.62430048 2024-08-04,08:16:10.000,217,10974743,12965,0,1722759369,12769.969259450001,196.97588345999975,53520.708145920005 2024-08-04,08:16:11.000,217,10974715,13005,0,1722759370,12770.198293989997,196.8842447700008,53520.805965600004 2024-08-04,08:16:12.000,217,10974744,13045,0,1722759371,12770.481219009998,196.76440956000442,53520.94570800001 2024-08-04,08:16:13.000,217,10974755,12525,0,1722759372,12770.68330831,196.54588653000246,53521.043527680005 2024-08-04,08:16:14.000,217,10974747,13045,0,1722759373,12770.791089269995,196.2921178500037,53521.211218560005 2024-08-04,08:16:15.000,217,10974711,13005,0,1722759374,12770.83824343999,196.05949656000303,53521.3649352 2024-08-04,08:16:16.000,217,10974748,12965,0,1722759375,12770.892133919995,195.84097353000107,53521.55358744 2024-08-04,08:16:17.000,217,10974747,13125,0,1722759376,12770.952760709995,195.7352365800034,53521.58852304001 2024-08-04,08:16:18.000,217,10974803,13045,0,1722759377,12770.98644226,195.72818745000404,53521.74223968 2024-08-04,08:16:19.000,217,10974716,13285,0,1722759378,12770.99991487999,195.7352365800034,53521.85403360001 2024-08-04,08:16:20.000,217,10974731,12645,0,1722759379,12770.9460244,195.72113832000468,53522.0287116 2024-08-04,08:16:21.000,217,10974796,12965,0,1722759380,12771.013387499996,195.75638397000148,53522.147492640004 2024-08-04,08:16:22.000,217,10974762,12925,0,1722759381,12771.114432149996,195.819826140003,53522.315183520004 2024-08-04,08:16:23.000,217,10974748,12765,0,1722759382,12771.296312519997,195.80572788000427,53522.49684864001 2024-08-04,08:16:24.000,217,10974710,13165,0,1722759383,12771.532083370003,195.7704822300002,53522.62261680001 2024-08-04,08:16:25.000,217,10974740,13045,0,1722759384,12771.841953629999,195.7986787500049,53522.769346320005 2024-08-04,08:16:26.000,217,10974727,13005,0,1722759385,12772.300022709991,195.8339244000017,53522.888127360005 2024-08-04,08:16:27.000,217,10974716,12885,0,1722759386,12772.933235849989,195.89736657000321,53523.055818240005 2024-08-04,08:16:28.000,217,10974767,12885,0,1722759387,12773.472140649996,196.13703699000325,53523.202547760004 2024-08-04,08:16:29.000,217,10974762,12925,0,1722759388,12773.883055559992,196.45424784000352,53523.34927728 2024-08-04,08:16:30.000,217,10974742,13365,0,1722759389,12774.199662129999,196.77145869000378,53523.55190376001 2024-08-04,08:16:31.000,217,10974719,12805,0,1722759390,12774.40175143,196.9688343300004,53523.677671920006 2024-08-04,08:16:32.000,217,10974723,12925,0,1722759391,12774.650994899996,196.94063781000295,53523.92920824 2024-08-04,08:16:33.000,217,10974705,12925,0,1722759392,12774.893502059997,196.79965521000122,53524.05497640001 2024-08-04,08:16:34.000,217,10974744,13085,0,1722759393,12775.129272910002,196.65867260999948,53524.25061576001 2024-08-04,08:16:35.000,217,10974790,12845,0,1722759394,12775.439143169999,196.70801652000227,53524.45324224 2024-08-04,08:16:36.000,217,10974769,13005,0,1722759395,12775.73554080999,196.96178520000103,53524.683817200006 2024-08-04,08:16:37.000,217,10974757,13045,0,1722759396,12776.099301549992,197.4270277800024,53524.879456560004 2024-08-04,08:16:38.000,217,10974697,13045,0,1722759397,12776.503480149993,197.94161426999926,53525.165928480004 2024-08-04,08:16:39.000,217,10974744,12805,0,1722759398,12776.89418612999,198.41390597999998,53525.34060648 2024-08-04,08:16:40.000,217,10974681,12965,0,1722759399,12777.197320079991,198.90029594999942,53525.60611704 2024-08-04,08:16:41.000,217,10974705,13085,0,1722759400,12777.460036169992,199.40078418000485,53525.836692000004 2024-08-04,08:16:42.000,217,10974762,13285,0,1722759401,12777.810324289989,200.07045153000217,53526.08822832 2024-08-04,08:16:43.000,217,10974731,12605,0,1722759402,12778.25492074999,200.68372584000463,53526.33277752001 2024-08-04,08:16:44.000,217,10974720,13005,0,1722759403,12778.820770789993,201.10667364000255,53526.528416880006 2024-08-04,08:16:45.000,217,10974742,13125,0,1722759404,12779.23168569999,201.17716494000342,53526.73803048001 2024-08-04,08:16:46.000,217,10974748,13125,0,1722759405,12779.31925773,201.05732972999976,53526.9895668 2024-08-04,08:16:47.000,217,10974702,12645,0,1722759406,12779.33273034999,201.07142798999848,53527.248090240006 2024-08-04,08:16:48.000,217,10974759,12965,0,1722759407,12779.13064104999,201.17011581000406,53527.43674248001 2024-08-04,08:16:49.000,217,10974779,12925,0,1722759408,12778.881397579993,201.3956879699981,53527.702253040006 2024-08-04,08:16:50.000,217,10974715,12805,0,1722759409,12778.416592189991,201.79748837999796,53527.918853760006 2024-08-04,08:16:51.000,217,10974705,12805,0,1722759410,12778.0191499,202.22043618000316,53528.05160904 2024-08-04,08:16:52.000,217,10974779,13085,0,1722759411,12777.594762369998,202.49535225,53528.24724840001 2024-08-04,08:16:53.000,217,10974750,12965,0,1722759412,12777.251210559996,202.72092441000132,53528.48481048 2024-08-04,08:16:54.000,217,10974717,13125,0,1722759413,12776.99523077999,202.98174221999943,53528.65250136 2024-08-04,08:16:55.000,217,10974781,13085,0,1722759414,12776.91439505999,203.17911786000332,53528.82717936001 2024-08-04,08:16:56.000,217,10974770,12765,0,1722759415,12776.867240889995,203.41878828000335,53529.00884448 2024-08-04,08:16:57.000,217,10974748,12925,0,1722759416,12776.907658749995,203.67960609000147,53529.23243232001 2024-08-04,08:16:58.000,217,10974678,12925,0,1722759417,12777.02217602,203.73599913000362,53529.428071680006 2024-08-04,08:16:59.000,217,10974701,12765,0,1722759418,12777.156902219991,203.6584587000034,53529.60274968 2024-08-04,08:17:00.000,217,10974771,12725,0,1722759419,12777.365727830002,203.43993567000143,53529.88223448001 2024-08-04,08:17:01.000,217,10974720,12805,0,1722759420,12777.513926649997,203.2355108999982,53530.098835200006 2024-08-04,08:17:02.000,217,10974738,13005,0,1722759421,12777.574553439998,203.12272482000117,53530.364345760005 2024-08-04,08:17:03.000,217,10974734,12805,0,1722759422,12777.594762369998,203.17911786000332,53530.63684344 2024-08-04,08:17:04.000,217,10974721,12885,0,1722759423,12777.433090929997,203.50337784000294,53530.95825096001 2024-08-04,08:17:05.000,217,10974771,12965,0,1722759424,12777.305101040001,203.99681694000174,53531.17485168001 2024-08-04,08:17:06.000,217,10974746,12925,0,1722759425,12777.136693289991,204.49025604000053,53531.4962592 2024-08-04,08:17:07.000,217,10974769,12845,0,1722759426,12776.77293254999,204.82156514999951,53531.76176976 2024-08-04,08:17:08.000,217,10974738,13125,0,1722759427,12776.463062289993,204.9061547099991,53532.03426744001 2024-08-04,08:17:09.000,217,10974759,12685,0,1722759428,12776.207082510002,204.8074668900008,53532.30676512 2024-08-04,08:17:10.000,217,10974731,12965,0,1722759429,12776.112774169997,204.76517211000464,53532.53734008001 2024-08-04,08:17:11.000,217,10974808,12805,0,1722759430,12776.045411070001,204.69468081000377,53532.81682488 2024-08-04,08:17:12.000,217,10974775,13005,0,1722759431,12776.106037860001,204.68763168000442,53533.117271040006 2024-08-04,08:17:13.000,217,10974711,12965,0,1722759432,12776.079092619992,204.67353341999842,53533.347846 2024-08-04,08:17:14.000,217,10974790,12885,0,1722759433,12776.052147379996,204.56779647000076,53533.66226640001 2024-08-04,08:17:15.000,217,10974744,12805,0,1722759434,12775.92415749,204.41976473999966,53533.92078984 2024-08-04,08:17:16.000,217,10974721,12965,0,1722759435,12775.870267009996,204.38451909000287,53534.19328752001 2024-08-04,08:17:17.000,217,10974745,12725,0,1722759436,12775.83658545999,204.4973051699999,53534.52866928001 2024-08-04,08:17:18.000,217,10974757,12925,0,1722759437,12775.74227712,204.67353341999842,53534.76623136001 2024-08-04,08:17:19.000,217,10974731,12685,0,1722759438,12775.51324257999,204.68058254999778,53535.05270328001 2024-08-04,08:17:20.000,217,10974704,13005,0,1722759439,12775.162954459993,204.51845255999797,53535.26231688 2024-08-04,08:17:21.000,217,10974750,12965,0,1722759440,12774.812666339996,204.30697866000264,53535.54180168 2024-08-04,08:17:22.000,217,10974815,12805,0,1722759441,12774.53647762999,204.19419257999834,53535.75141528001 2024-08-04,08:17:23.000,217,10974728,13045,0,1722759442,12774.307443089994,204.314027790002,53536.0728228 2024-08-04,08:17:24.000,217,10974789,13205,0,1722759443,12774.132299029989,204.54664908000268,53536.317372 2024-08-04,08:17:25.000,217,10974796,12965,0,1722759444,12774.085144859993,204.7228773300012,53536.5968568 2024-08-04,08:17:26.000,217,10974782,12685,0,1722759445,12773.957154969998,204.87795819000166,53536.93922568 2024-08-04,08:17:27.000,217,10974755,13125,0,1722759446,12773.876319249997,204.99779339999805,53537.1558264 2024-08-04,08:17:28.000,217,10974771,12885,0,1722759447,12773.795483529997,205.02598992000276,53537.4353112 2024-08-04,08:17:29.000,217,10974764,12885,0,1722759448,12773.647284710001,204.99779339999805,53537.77069296 2024-08-04,08:17:30.000,217,10974732,13125,0,1722759449,12773.45866802999,204.82156514999951,53538.07113912001 2024-08-04,08:17:31.000,217,10974785,13005,0,1722759450,12773.209424559995,204.54664908000268,53538.32267544 2024-08-04,08:17:32.000,217,10974753,12845,0,1722759451,12772.933235849989,204.44091212999774,53538.630108720005 2024-08-04,08:17:33.000,217,10974710,12805,0,1722759452,12772.650310830002,204.48320691000117,53538.87465792 2024-08-04,08:17:34.000,217,10974722,12965,0,1722759453,12772.340440569991,204.84976167000423,53539.24497528001 2024-08-04,08:17:35.000,217,10974799,12925,0,1722759454,12771.92278935,205.21631643,53539.65022824001 2024-08-04,08:17:36.000,217,10974726,13125,0,1722759455,12771.538819679998,205.62516596999922,53539.96464864001 2024-08-04,08:17:37.000,217,10974754,12925,0,1722759456,12771.202004179991,205.89303291000397,53540.27208192 2024-08-04,08:17:38.000,217,10974824,13085,0,1722759457,12770.9460244,205.9846716000029,53540.642399280005 2024-08-04,08:17:39.000,217,10974789,13005,0,1722759458,12770.85845236999,205.75205031000223,53540.977781040005 2024-08-04,08:17:40.000,217,10974727,13045,0,1722759459,12770.75740771999,205.37139729000046,53541.383034000006 2024-08-04,08:17:41.000,217,10974741,12685,0,1722759460,12770.649626759994,204.98369513999933,53541.80924832001 2024-08-04,08:17:42.000,217,10974765,13005,0,1722759461,12770.359965429998,204.8074668900008,53542.24244976001 2024-08-04,08:17:43.000,217,10974736,13125,0,1722759462,12769.949050520001,204.72992646000057,53542.66167696 2024-08-04,08:17:44.000,217,10974722,12965,0,1722759463,12769.49771774999,204.68763168000442,53543.08090416001 2024-08-04,08:17:45.000,217,10974751,12925,0,1722759464,12768.965549259992,204.6594351599997,53543.52807984 2024-08-04,08:17:46.000,217,10974812,13125,0,1722759465,12768.44011707999,204.64533690000098,53543.94031992001 2024-08-04,08:17:47.000,217,10974785,12845,0,1722759466,12767.968575379993,204.7228773300012,53544.3176244 2024-08-04,08:17:48.000,217,10974725,13045,0,1722759467,12767.523978919991,204.7228773300012,53544.80672280001 2024-08-04,08:17:49.000,217,10974807,12685,0,1722759468,12767.26126282999,204.5959929899982,53545.30280832 2024-08-04,08:17:50.000,217,10974768,12765,0,1722759469,12767.032228289994,204.33517518000008,53545.71504840001 2024-08-04,08:17:51.000,217,10974819,13085,0,1722759470,12766.782984819998,204.01091520000045,53546.23908240001 2024-08-04,08:17:52.000,217,10974766,12605,0,1722759471,12766.365333599992,203.7078026099989,53546.6932452 2024-08-04,08:17:53.000,217,10974755,12965,0,1722759472,12766.06219964999,203.48223045000486,53547.147408 2024-08-04,08:17:54.000,217,10974765,12925,0,1722759473,12765.92073713999,203.32010045999778,53547.685416240005 2024-08-04,08:17:55.000,217,10974786,12645,0,1722759474,12765.90726452,203.07338090999838,53548.17451464 2024-08-04,08:17:56.000,217,10974769,13285,0,1722759475,12765.954418689995,202.86190701000305,53548.70553576 2024-08-04,08:17:57.000,217,10974776,12845,0,1722759476,12766.16324429999,202.63633485000173,53549.23655688001 2024-08-04,08:17:58.000,217,10974748,13085,0,1722759477,12766.318179429996,202.4319100799985,53549.73962952001 2024-08-04,08:17:59.000,217,10974767,13005,0,1722759478,12766.446169319992,202.23453444000188,53550.298599120004 2024-08-04,08:18:00.000,217,10974728,12925,0,1722759479,12766.432696700002,202.037158799998,53550.81564600001 2024-08-04,08:18:01.000,217,10974754,12925,0,1722759480,12766.425960389992,201.8397831600014,53551.33269288 2024-08-04,08:18:02.000,217,10974758,12925,0,1722759481,12766.399015149997,201.8045375100046,53551.89166248 2024-08-04,08:18:03.000,217,10974761,12765,0,1722759482,12766.18345322999,201.69880055999965,53552.40870936 2024-08-04,08:18:04.000,217,10974768,12765,0,1722759483,12765.738856769989,201.62126012999943,53552.95370472001 2024-08-04,08:18:05.000,217,10974769,12925,0,1722759484,12765.253842450002,201.43798275000154,53553.484725840004 2024-08-04,08:18:06.000,217,10974796,12845,0,1722759485,12764.9507085,201.10667364000255,53553.96683712 2024-08-04,08:18:07.000,217,10974781,12845,0,1722759486,12764.815982299995,200.84585583000444,53554.5188196 2024-08-04,08:18:08.000,217,10974796,12765,0,1722759487,12764.84292753999,200.5779888899997,53554.97996952 2024-08-04,08:18:09.000,217,10974750,13005,0,1722759488,12764.856400159995,200.31717108000157,53555.53893912001 2024-08-04,08:18:10.000,217,10974757,12925,0,1722759489,12764.876609089995,200.0493041400041,53556.04899888 2024-08-04,08:18:11.000,217,10974770,13125,0,1722759490,12764.896818019995,199.78143719999935,53556.58700712 2024-08-04,08:18:12.000,217,10974784,12965,0,1722759491,12764.90355432999,199.6897985100004,53557.09706688001 2024-08-04,08:18:13.000,217,10974764,12805,0,1722759492,12764.86313646999,199.70389676999912,53557.60013952001 2024-08-04,08:18:14.000,217,10974777,13085,0,1722759493,12764.82271860999,199.76028981000127,53558.10321216001 2024-08-04,08:18:15.000,217,10974726,13045,0,1722759494,12764.70146502999,199.64750373000425,53558.59929768 2024-08-04,08:18:16.000,217,10974720,12845,0,1722759495,12764.432012629994,199.43602983000164,53559.06044760001 2024-08-04,08:18:17.000,217,10974739,12885,0,1722759496,12764.074988200002,199.15406462999817,53559.570507360004 2024-08-04,08:18:18.000,217,10974707,13005,0,1722759497,12763.65060067,198.81570638999983,53560.0037088 2024-08-04,08:18:19.000,217,10974759,12805,0,1722759498,12763.347466719999,198.47029902000213,53560.46485872 2024-08-04,08:18:20.000,217,10974702,12685,0,1722759499,12763.071278009993,198.06144948000292,53560.912034400004 2024-08-04,08:18:21.000,217,10974736,12965,0,1722759500,12763.091486939993,197.61030516000028,53561.35921008001 2024-08-04,08:18:22.000,217,10974725,12965,0,1722759501,12763.253158379994,197.2437504000045,53561.7854244 2024-08-04,08:18:23.000,217,10974757,12805,0,1722759502,12763.435038749994,197.04637476000062,53562.26054856 2024-08-04,08:18:24.000,217,10974726,12845,0,1722759503,12763.56976495,196.96178520000103,53562.78458256 2024-08-04,08:18:25.000,217,10974712,13125,0,1722759504,12763.657336979995,196.97588345999975,53563.20380976001 2024-08-04,08:18:26.000,217,10974737,13125,0,1722759505,12763.657336979995,196.98998171999847,53563.6719468 2024-08-04,08:18:27.000,217,10974752,13045,0,1722759506,12763.71122746,197.06047301999934,53564.119122480006 2024-08-04,08:18:28.000,217,10974732,12685,0,1722759507,12763.73143639,197.1309643200002,53564.60822088 2024-08-04,08:18:29.000,217,10974723,12845,0,1722759508,12763.697754839995,197.3142416999981,53564.99949960001 2024-08-04,08:18:30.000,217,10974753,12925,0,1722759509,12763.6708096,197.4411260400011,53565.439688160004 2024-08-04,08:18:31.000,217,10974725,12805,0,1722759510,12763.52261077999,197.50456821000262,53565.86590248001 2024-08-04,08:18:32.000,217,10974712,12965,0,1722759511,12763.273367309994,197.4411260400011,53566.26416832 2024-08-04,08:18:33.000,217,10974753,13045,0,1722759512,12762.896133950002,197.1944064900017,53566.71833112 2024-08-04,08:18:34.000,217,10974739,13165,0,1722759513,12762.579527379996,196.87719564000145,53567.0956356 2024-08-04,08:18:35.000,217,10974720,13005,0,1722759514,12762.36396545999,196.34146175999922,53567.44499160001 2024-08-04,08:18:36.000,217,10974713,12845,0,1722759515,12762.397647009995,195.75638397000148,53567.89216728 2024-08-04,08:18:37.000,217,10974734,12925,0,1722759516,12762.55258214,195.22065008999925,53568.25549752 2024-08-04,08:18:38.000,217,10974749,12925,0,1722759517,12762.741198819996,194.81180055000004,53568.60485352 2024-08-04,08:18:39.000,217,10974710,13045,0,1722759518,12763.024123839998,194.60737578000408,53569.00311936001 2024-08-04,08:18:40.000,217,10974743,13005,0,1722759519,12763.354203029994,194.33950883999933,53569.38042384 2024-08-04,08:18:41.000,217,10974705,12805,0,1722759520,12763.556292329995,193.90246278000268,53569.750741200005 2024-08-04,08:18:42.000,217,10974744,13125,0,1722759521,12763.73143639,193.45131846000004,53570.16298128 2024-08-04,08:18:43.000,217,10974760,13165,0,1722759522,12763.872898900001,193.09181283000362,53570.53329864001 2024-08-04,08:18:44.000,217,10974780,13045,0,1722759523,12763.866162589991,192.89443718999973,53570.88964176 2024-08-04,08:18:45.000,217,10974752,12885,0,1722759524,12763.79206318,192.69706155000313,53571.23899776 2024-08-04,08:18:46.000,217,10974752,12845,0,1722759525,12763.536083399995,192.45034200000373,53571.61630224001 2024-08-04,08:18:47.000,217,10974721,12765,0,1722759526,12763.138641109988,192.21772071000305,53571.92373552001 2024-08-04,08:18:48.000,217,10974685,12925,0,1722759527,12762.720989889996,191.8159203000032,53572.30104 2024-08-04,08:18:49.000,217,10974746,13005,0,1722759528,12762.33028391,191.43526728000143,53572.63642176 2024-08-04,08:18:50.000,217,10974765,12805,0,1722759529,12762.040622579989,190.97707382999943,53572.936867920005 2024-08-04,08:18:51.000,217,10974688,12885,0,1722759530,12761.784642799998,190.57527341999958,53573.25827544 2024-08-04,08:18:52.000,217,10974729,13085,0,1722759531,12761.656652910002,190.159374750001,53573.68448976 2024-08-04,08:18:53.000,217,10974735,12925,0,1722759532,12761.670125529992,189.79281998999795,53573.96397456001 2024-08-04,08:18:54.000,217,10974765,13045,0,1722759533,12761.885687449998,189.52495305000048,53574.27140784001 2024-08-04,08:18:55.000,217,10974684,13045,0,1722759534,12762.16187615999,189.36282306000066,53574.58582824001 2024-08-04,08:18:56.000,217,10974707,12965,0,1722759535,12762.44480117999,189.257086110003,53574.998068320005 2024-08-04,08:18:57.000,217,10974750,12965,0,1722759536,12762.619945239996,189.08790699000383,53575.36838568 2024-08-04,08:18:58.000,217,10974685,12925,0,1722759537,12762.687308339991,188.89053134999995,53575.69678032 2024-08-04,08:18:59.000,217,10974721,12885,0,1722759538,12762.653626790001,188.6367626700012,53576.03216208 2024-08-04,08:19:00.000,217,10974761,13005,0,1722759539,12762.55258214,188.41119050999987,53576.318634 2024-08-04,08:19:01.000,217,10974750,12805,0,1722759540,12762.397647009995,188.11512704999768,53576.65401576 2024-08-04,08:19:02.000,217,10974726,12925,0,1722759541,12762.215766639994,187.91070228000171,53577.03830736 2024-08-04,08:19:03.000,217,10974704,12885,0,1722759542,12762.020413649989,187.65693360000296,53577.38067624 2024-08-04,08:19:04.000,217,10974765,12925,0,1722759543,12761.865478519998,187.26218232000247,53577.67413528001 2024-08-04,08:19:05.000,217,10974732,13285,0,1722759544,12761.744224939997,186.82513625999854,53578.00951704001 2024-08-04,08:19:06.000,217,10974785,13165,0,1722759545,12761.724016009997,186.5502201900017,53578.26105336 2024-08-04,08:19:07.000,217,10974746,12965,0,1722759546,12761.818324350003,186.41628671999933,53578.57547376 2024-08-04,08:19:08.000,217,10974691,12765,0,1722759547,12761.993468409994,186.2400584700008,53578.854958560005 2024-08-04,08:19:09.000,217,10974739,13085,0,1722759548,12762.16187615999,185.96514240000397,53579.18335320001 2024-08-04,08:19:10.000,217,10974711,12925,0,1722759549,12762.26292080999,185.56334199000412,53579.51174784 2024-08-04,08:19:11.000,217,10974760,12925,0,1722759550,12762.31007498,184.96416594000038,53579.77027128 2024-08-04,08:19:12.000,217,10974720,13045,0,1722759551,12762.498691659996,184.52711988000374,53580.10565304 2024-08-04,08:19:13.000,217,10974767,12925,0,1722759552,12762.741198819996,184.15351599000132,53580.413086320004 2024-08-04,08:19:14.000,217,10974768,12845,0,1722759553,12762.788352989992,183.99843513000087,53580.748468080004 2024-08-04,08:19:15.000,217,10974751,13125,0,1722759554,12762.781616679997,183.8926981800032,53581.0000044 2024-08-04,08:19:16.000,217,10974734,12885,0,1722759555,12762.646890479991,183.71646993000468,53581.3493604 2024-08-04,08:19:17.000,217,10974743,12765,0,1722759556,12762.458273799995,183.54729080999823,53581.61487096 2024-08-04,08:19:18.000,217,10974763,12925,0,1722759557,12762.215766639994,183.31466952000483,53581.873394400005 2024-08-04,08:19:19.000,217,10974708,12845,0,1722759558,12762.060831509989,183.025655190002,53582.13191784001 2024-08-04,08:19:20.000,217,10974716,13205,0,1722759559,12762.020413649989,182.65205129999958,53582.40441552 2024-08-04,08:19:21.000,217,10974690,12965,0,1722759560,12762.074304129994,182.15156307000143,53582.68390032001 2024-08-04,08:19:22.000,217,10974773,12925,0,1722759561,12762.020413649989,181.57353441000305,53582.94242376001 2024-08-04,08:19:23.000,217,10974731,12765,0,1722759562,12761.966523169998,180.9250144500038,53583.166011600006 2024-08-04,08:19:24.000,217,10974744,12765,0,1722759563,12761.838533280003,180.37518231000286,53583.501393360006 2024-08-04,08:19:25.000,217,10974719,12885,0,1722759564,12761.757697560002,180.01567667999916,53583.71100696001 2024-08-04,08:19:26.000,217,10974752,12925,0,1722759565,12761.724016009997,179.74780974000168,53583.95555616001 2024-08-04,08:19:27.000,217,10974720,12765,0,1722759566,12761.730752319992,179.48699193000357,53584.19311824001 2024-08-04,08:19:28.000,217,10974735,13005,0,1722759567,12761.919368999988,179.28256716000033,53584.44465456 2024-08-04,08:19:29.000,217,10974789,12965,0,1722759568,12762.24271187999,179.03584761000093,53584.68221664 2024-08-04,08:19:30.000,217,10974772,12965,0,1722759569,12762.694044650001,178.84552110000368,53584.92676584 2024-08-04,08:19:31.000,217,10974723,12965,0,1722759570,12763.125168489998,178.6763419800045,53585.157340800004 2024-08-04,08:19:32.000,217,10974753,12445,0,1722759571,12763.50913816,178.5142119900047,53585.43682560001 2024-08-04,08:19:33.000,217,10974742,13045,0,1722759572,12763.778590559996,178.39437678000104,53585.7163104 2024-08-04,08:19:34.000,217,10974720,12965,0,1722759573,12764.027834029992,178.2181485300025,53585.93989824001 2024-08-04,08:19:35.000,217,10974792,12925,0,1722759574,12764.351176909993,177.82339725000202,53586.24733152 2024-08-04,08:19:36.000,217,10974750,13005,0,1722759575,12764.7486192,177.25946685000235,53586.568739040005 2024-08-04,08:19:37.000,217,10974749,12885,0,1722759576,12765.159534109996,176.57570123999903,53586.82027536 2024-08-04,08:19:38.000,217,10974768,13045,0,1722759577,12765.563712709998,175.98357432000194,53587.08578592 2024-08-04,08:19:39.000,217,10974717,12965,0,1722759578,12765.893791899995,175.433742180001,53587.37924496001 2024-08-04,08:19:40.000,217,10974765,13085,0,1722759579,12766.14977168,174.98259785999835,53587.61680704001 2024-08-04,08:19:41.000,217,10974757,13005,0,1722759580,12766.372069910001,174.46801137000148,53587.861356240006 2024-08-04,08:19:42.000,217,10974761,12965,0,1722759581,12766.668467549993,173.96047401000396,53588.10590544 2024-08-04,08:19:43.000,217,10974720,12925,0,1722759582,12767.12653663,173.62211576999835,53588.35744176001 2024-08-04,08:19:44.000,217,10974740,12965,0,1722759583,12767.773222390002,173.4670349099979,53588.629939440005 2024-08-04,08:19:45.000,217,10974702,13085,0,1722759584,12768.44685339,173.43883839000046,53588.88147576 2024-08-04,08:19:46.000,217,10974767,12765,0,1722759585,12768.985758189992,173.3331014400028,53589.1399992 2024-08-04,08:19:47.000,217,10974725,13045,0,1722759586,12769.362991549999,173.0229397200019,53589.398522640004 2024-08-04,08:19:48.000,217,10974734,13005,0,1722759587,12769.53813560999,172.47310758000094,53589.62211048 2024-08-04,08:19:49.000,217,10974792,12845,0,1722759588,12769.693070739995,171.81753849000233,53589.9085824 2024-08-04,08:19:50.000,217,10974717,12765,0,1722759589,12769.84126955999,171.19721505000052,53590.1531316 2024-08-04,08:19:51.000,217,10974777,13005,0,1722759590,12770.016413619996,170.66853029999766,53590.39768080001 2024-08-04,08:19:52.000,217,10974791,12965,0,1722759591,12770.245448159993,170.3160738000006,53590.67017848 2024-08-04,08:19:53.000,217,10974775,13085,0,1722759592,12770.319547569998,170.04115773000376,53590.84485648 2024-08-04,08:19:54.000,217,10974816,13165,0,1722759593,12770.541845799999,169.7239468800035,53591.11735416001 2024-08-04,08:19:55.000,217,10974758,12845,0,1722759594,12770.73719878999,169.29394994999893,53591.34792912 2024-08-04,08:19:56.000,217,10974781,13205,0,1722759595,12770.932551779995,168.84280563000357,53591.550555600006 2024-08-04,08:19:57.000,217,10974773,12805,0,1722759596,12771.309785140002,168.46920174000115,53591.80907904001 2024-08-04,08:19:58.000,217,10974749,12965,0,1722759597,12771.848689939994,168.05330307000258,53592.032666880004 2024-08-04,08:19:59.000,217,10974792,13285,0,1722759598,12772.347176880001,167.65150266000273,53592.27721608 2024-08-04,08:20:00.000,217,10974740,12885,0,1722759599,12772.697464999997,167.34134094000183,53592.563688 2024-08-04,08:20:01.000,217,10974813,13245,0,1722759600,12772.919763229998,167.05937573999836,53592.78028872 2024-08-04,08:20:02.000,217,10974831,13005,0,1722759601,12773.05448942999,166.6716735900045,53593.038812160004 2024-08-04,08:20:03.000,217,10974734,12965,0,1722759602,12773.189215629995,166.34741361000488,53593.30432272 2024-08-04,08:20:04.000,217,10974739,12925,0,1722759603,12773.29699658999,165.94561319999775,53593.49996208 2024-08-04,08:20:05.000,217,10974714,12925,0,1722759604,12773.33741444999,165.48741975000303,53593.73752416 2024-08-04,08:20:06.000,217,10974729,12725,0,1722759605,12773.31720551999,164.902341959998,53593.947137760006 2024-08-04,08:20:07.000,217,10974792,12965,0,1722759606,12773.411513859995,164.23972374000004,53594.19168696 2024-08-04,08:20:08.000,217,10974702,12765,0,1722759607,12773.573185299996,163.43612292000034,53594.429249040004 2024-08-04,08:20:09.000,217,10974798,12885,0,1722759608,12773.963891279993,162.7241607899996,53594.57597856 2024-08-04,08:20:10.000,217,10974754,12605,0,1722759609,12774.39501511999,162.16727951999928,53594.75065656 2024-08-04,08:20:11.000,217,10974751,12765,0,1722759610,12774.839611579991,161.8007247600035,53595.002192880005 2024-08-04,08:20:12.000,217,10974708,12965,0,1722759611,12775.142745529993,161.4412191299998,53595.14193528001 2024-08-04,08:20:13.000,217,10974753,13085,0,1722759612,12775.57386936999,160.9336817700023,53595.40045872001 2024-08-04,08:20:14.000,217,10974753,12725,0,1722759613,12776.011729519996,160.23581790000026,53595.64500792001 2024-08-04,08:20:15.000,217,10974741,12765,0,1722759614,12776.725778379994,159.5238557699995,53595.85462152 2024-08-04,08:20:16.000,217,10974775,13125,0,1722759615,12777.534135579997,158.86123755000153,53596.09917072001 2024-08-04,08:20:17.000,217,10974793,13045,0,1722759616,12778.207766579995,158.36779845000274,53596.28083584 2024-08-04,08:20:18.000,217,10974721,12805,0,1722759617,12778.807298170002,158.08583324999927,53596.51839792 2024-08-04,08:20:19.000,217,10974744,12925,0,1722759618,12779.144113669994,157.74042588000157,53596.76993424001 2024-08-04,08:20:20.000,217,10974785,12965,0,1722759619,12779.31925773,157.40911677000258,53596.93762512001 2024-08-04,08:20:21.000,217,10974786,12845,0,1722759620,12779.45398392999,157.0284637500008,53597.112303120004 2024-08-04,08:20:22.000,217,10974779,12765,0,1722759621,12779.615655369991,156.7183020299999,53597.32890384 2024-08-04,08:20:23.000,217,10974715,12685,0,1722759622,12779.750381569997,156.4363368300037,53597.47563336 2024-08-04,08:20:24.000,217,10974711,13085,0,1722759623,12779.797535739992,156.10502772000473,53597.67825984001 2024-08-04,08:20:25.000,217,10974767,13045,0,1722759624,12779.891844079997,155.6679816600008,53597.79005376 2024-08-04,08:20:26.000,217,10974783,13005,0,1722759625,12780.100669689993,155.18864082000073,53597.98569312 2024-08-04,08:20:27.000,217,10974790,13005,0,1722759626,12780.47116673999,154.7022508500013,53598.12543552 2024-08-04,08:20:28.000,217,10974736,13005,0,1722759627,12780.902290580001,154.32159782999952,53598.27216504 2024-08-04,08:20:29.000,217,10974751,12525,0,1722759628,12781.286260249988,153.90569916000095,53598.37697184001 2024-08-04,08:20:30.000,217,10974811,12805,0,1722759629,12781.71064777999,153.3206213700032,53598.57959832 2024-08-04,08:20:31.000,217,10974801,12925,0,1722759630,12782.128298999996,152.60865924000245,53598.68440512001 2024-08-04,08:20:32.000,217,10974729,13325,0,1722759631,12782.741303209994,152.0235814500047,53598.91498008 2024-08-04,08:20:33.000,217,10974733,12965,0,1722759632,12783.468824689997,151.66407582000102,53598.956902800004 2024-08-04,08:20:34.000,217,10974745,12965,0,1722759633,12784.12898306999,151.38915975000418,53599.18747776001 2024-08-04,08:20:35.000,217,10974770,12805,0,1722759634,12784.681360490002,151.07899803000328,53599.22940048 2024-08-04,08:20:36.000,217,10974781,12925,0,1722759635,12785.065330159989,150.60670632000256,53599.39709136 2024-08-04,08:20:37.000,217,10974757,12965,0,1722759636,12785.39540935,150.1062180900044,53599.46696256 2024-08-04,08:20:38.000,217,10974733,12805,0,1722759637,12785.65812544,149.71851594000327,53599.5857436 2024-08-04,08:20:39.000,217,10974764,12925,0,1722759638,12785.853478429992,149.50704204000067,53599.66958904001 2024-08-04,08:20:40.000,217,10974756,12845,0,1722759639,12786.048831419997,149.3872068300043,53599.75343448 2024-08-04,08:20:41.000,217,10974754,12925,0,1722759640,12786.183557619988,149.26737162000063,53599.82330568 2024-08-04,08:20:42.000,217,10974766,12765,0,1722759641,12786.331756439999,149.04884858999867,53599.92112536 2024-08-04,08:20:43.000,217,10974744,12965,0,1722759642,12786.50690049999,148.85147295000206,53599.99099656 2024-08-04,08:20:44.000,217,10974751,12765,0,1722759643,12786.601208839995,148.64704817999882,53600.0399064 2024-08-04,08:20:45.000,217,10974751,12925,0,1722759644,12786.59447253,148.37213211000198,53600.06086776 2024-08-04,08:20:46.000,217,10974731,12845,0,1722759645,12786.64836300999,148.05492126000172,53600.14471320001 2024-08-04,08:20:47.000,217,10974732,13085,0,1722759646,12786.762880279995,147.7306612800021,53600.1097776 2024-08-04,08:20:48.000,217,10974752,12925,0,1722759647,12786.998651130001,147.40640130000247,53600.15868744 2024-08-04,08:20:49.000,217,10974771,13125,0,1722759648,12787.308521389998,147.2090256599986,53600.15868744 2024-08-04,08:20:50.000,217,10974784,12885,0,1722759649,12787.537555929994,146.98345350000454,53600.200610160005 2024-08-04,08:20:51.000,217,10974739,12925,0,1722759650,12787.84742618999,146.7790287300013,53600.2145844 2024-08-04,08:20:52.000,217,10974759,12765,0,1722759651,12788.231395859992,146.36313006000273,53600.24253288001 2024-08-04,08:20:53.000,217,10974695,12645,0,1722759652,12788.871345309999,145.85559269999794,53600.2844556 2024-08-04,08:20:54.000,217,10974730,12925,0,1722759653,12789.592130479992,145.27756403999956,53600.249520000005 2024-08-04,08:20:55.000,217,10974746,13005,0,1722759654,12790.157980519994,144.70658451000054,53600.27746848 2024-08-04,08:20:56.000,217,10974735,12845,0,1722759655,12790.548686499991,144.32593148999877,53600.37528816 2024-08-04,08:20:57.000,217,10974758,12845,0,1722759656,12790.730566869992,144.07216281,53600.38227528 2024-08-04,08:20:58.000,217,10974787,12765,0,1722759657,12790.824875209997,143.95232760000363,53600.37528816 2024-08-04,08:20:59.000,217,10974785,13005,0,1722759658,12790.952865099993,143.86773804000404,53600.44515936 2024-08-04,08:21:00.000,217,10974772,12925,0,1722759659,12791.053909749993,143.76905021999846,53600.424198 2024-08-04,08:21:01.000,217,10974789,12845,0,1722759660,12791.114536539993,143.64921501000208,53600.43118512 2024-08-04,08:21:02.000,217,10974775,12885,0,1722759661,12791.107800229998,143.47298676000355,53600.417210880005 2024-08-04,08:21:03.000,217,10974747,12885,0,1722759662,12791.134745469994,143.26151286000095,53600.424198 2024-08-04,08:21:04.000,217,10974781,12725,0,1722759663,12791.134745469994,143.1064320000005,53600.41022376001 2024-08-04,08:21:05.000,217,10974764,13285,0,1722759664,12791.134745469994,142.88085983999918,53600.368301040005 2024-08-04,08:21:06.000,217,10974798,12845,0,1722759665,12791.094327609993,142.6482385499985,53600.37528816 2024-08-04,08:21:07.000,217,10974758,12805,0,1722759666,12790.966337719998,142.52135421000276,53600.27048136001 2024-08-04,08:21:08.000,217,10974703,13005,0,1722759667,12790.973074029993,142.43676465000317,53600.34035256001 2024-08-04,08:21:09.000,217,10974734,12965,0,1722759668,12791.020228199988,142.41561725999782,53600.27048136001 2024-08-04,08:21:10.000,217,10974743,12885,0,1722759669,12791.222317499989,142.23233987999993,53600.263494239996 2024-08-04,08:21:11.000,217,10974752,13085,0,1722759670,12791.59281455,141.9574238100031,53600.24253288001 2024-08-04,08:21:12.000,217,10974718,12685,0,1722759671,12792.158664590002,141.6472620900022,53600.19362304001 2024-08-04,08:21:13.000,217,10974703,12965,0,1722759672,12792.79187773,141.3159529800032,53600.2145844 2024-08-04,08:21:14.000,217,10974742,13085,0,1722759673,12793.398145630003,141.02693865000037,53600.1796488 2024-08-04,08:21:15.000,217,10974728,13085,0,1722759674,12793.795587919994,140.6744821500033,53600.200610160005 2024-08-04,08:21:16.000,217,10974717,13285,0,1722759675,12794.04483138999,140.3995660799992,53600.200610160005 2024-08-04,08:21:17.000,217,10974729,12605,0,1722759676,12794.03135877,140.24448521999875,53600.095803359996 2024-08-04,08:21:18.000,217,10974718,12965,0,1722759677,12793.97073198,140.30792739000026,53600.11676472 2024-08-04,08:21:19.000,217,10974746,13085,0,1722759678,12793.88989626,140.20923957000196,53600.081829120005 2024-08-04,08:21:20.000,217,10974719,12845,0,1722759679,12793.8494784,139.98366741000063,53600.05388064001 2024-08-04,08:21:21.000,217,10974739,12765,0,1722759680,12793.90336887999,139.65235830000165,53599.99798368 2024-08-04,08:21:22.000,217,10974703,12885,0,1722759681,12793.80232422999,139.32104919000267,53599.85824128001 2024-08-04,08:21:23.000,217,10974771,13125,0,1722759682,12793.640652789989,139.14482094000414,53599.80933144001 2024-08-04,08:21:24.000,217,10974767,12645,0,1722759683,12793.485717659998,138.94744530000025,53599.78138296 2024-08-04,08:21:25.000,217,10974728,12885,0,1722759684,12793.317309910002,138.81351182999788,53599.6556148 2024-08-04,08:21:26.000,217,10974742,13245,0,1722759685,12793.371200389993,138.50335011000425,53599.50189816001 2024-08-04,08:21:27.000,217,10974754,13085,0,1722759686,12793.593498619994,138.172040999998,53599.43202696001 2024-08-04,08:21:28.000,217,10974754,12965,0,1722759687,12793.97073198,137.85483014999772,53599.32722016 2024-08-04,08:21:29.000,217,10974736,12925,0,1722759688,12794.415328440002,137.5305701699981,53599.22241336 2024-08-04,08:21:30.000,217,10974796,12805,0,1722759689,12794.880133829989,137.13581889000488,53599.15952928 2024-08-04,08:21:31.000,217,10974780,12925,0,1722759690,12795.25063088,136.71992021999904,53599.06869672001 2024-08-04,08:21:32.000,217,10974724,12845,0,1722759691,12795.472929110001,136.38861111000006,53599.01978688001 2024-08-04,08:21:33.000,217,10974763,12685,0,1722759692,12795.587446379992,136.19123547000345,53598.94292856 2024-08-04,08:21:34.000,217,10974729,12685,0,1722759693,12795.594182690002,136.0995967800045,53598.83812176 2024-08-04,08:21:35.000,217,10974728,13285,0,1722759694,12795.526819589992,136.0714002599998,53598.754276319996 2024-08-04,08:21:36.000,217,10974774,13165,0,1722759695,12795.452720180001,136.01500721999764,53598.68440512001 2024-08-04,08:21:37.000,217,10974704,12965,0,1722759696,12795.432511250001,135.80353332000232,53598.53068848 2024-08-04,08:21:38.000,217,10974716,12965,0,1722759697,12795.493138040001,135.52156811999885,53598.404920320005 2024-08-04,08:21:39.000,217,10974754,13045,0,1722759698,12795.594182690002,135.23960292000265,53598.33504912 2024-08-04,08:21:40.000,217,10974769,12725,0,1722759699,12795.722172579997,134.90829381000367,53598.2232552 2024-08-04,08:21:41.000,217,10974742,13125,0,1722759700,12795.910789259993,134.54173905000061,53598.07652568 2024-08-04,08:21:42.000,217,10974742,13005,0,1722759701,12796.133087489994,134.21042994000163,53597.978706 2024-08-04,08:21:43.000,217,10974752,13045,0,1722759702,12796.274549999995,133.99190690999967,53597.915821919996 2024-08-04,08:21:44.000,217,10974783,12845,0,1722759703,12796.375594649995,133.85797344000457,53597.74813104001 2024-08-04,08:21:45.000,217,10974782,13165,0,1722759704,12796.564211329991,133.84387517999858,53597.67825984001 2024-08-04,08:21:46.000,217,10974744,13045,0,1722759705,12796.887554209992,133.78043301000434,53597.55249168 2024-08-04,08:21:47.000,217,10974736,13005,0,1722759706,12797.365832219999,133.78043301000434,53597.50358184 2024-08-04,08:21:48.000,217,10974805,12805,0,1722759707,12797.77001082,133.74518736000027,53597.41973640001 2024-08-04,08:21:49.000,217,10974731,12725,0,1722759708,12798.086617389992,133.68879431999812,53597.30794248 2024-08-04,08:21:50.000,217,10974755,12925,0,1722759709,12798.255025140003,133.5407625900043,53597.2101228 2024-08-04,08:21:51.000,217,10974783,12925,0,1722759710,12798.261761449998,133.3645343399985,53597.21710992 2024-08-04,08:21:52.000,217,10974766,13085,0,1722759711,12798.153980490002,133.1178147899991,53597.09134176 2024-08-04,08:21:53.000,217,10974732,13125,0,1722759712,12798.012517980002,132.8358495900029,53597.014483440005 2024-08-04,08:21:54.000,217,10974730,13045,0,1722759713,12797.958627499997,132.64552307999838,53596.93762512001 2024-08-04,08:21:55.000,217,10974804,12885,0,1722759714,12797.965363809992,132.53273700000136,53596.8258312 2024-08-04,08:21:56.000,217,10974757,12725,0,1722759715,12798.046199529992,132.44109831000242,53596.73499864 2024-08-04,08:21:57.000,217,10974772,12885,0,1722759716,12798.228079899993,132.18732963000366,53596.630191840006 2024-08-04,08:21:58.000,217,10974721,13125,0,1722759717,12798.490795989994,131.95470834000298,53596.51839792 2024-08-04,08:21:59.000,217,10974750,12845,0,1722759718,12798.82761149,131.66569401000015,53596.42756536 2024-08-04,08:22:00.000,217,10974719,12885,0,1722759719,12799.150954370001,131.29913925000437,53596.38564264001 2024-08-04,08:22:01.000,217,10974770,12965,0,1722759720,12799.353043670002,130.96078100999875,53596.23891312001 2024-08-04,08:22:02.000,217,10974765,12765,0,1722759721,12799.555132969988,130.72815971999808,53596.18301616 2024-08-04,08:22:03.000,217,10974734,12925,0,1722759722,12799.811112749994,130.56602972999826,53596.13410632 2024-08-04,08:22:04.000,217,10974771,12765,0,1722759723,12799.952575259995,130.4250471300038,53596.008338160005 2024-08-04,08:22:05.000,217,10974729,13005,0,1722759724,12800.14792825,130.29111366000143,53595.95244120001 2024-08-04,08:22:06.000,217,10974721,13085,0,1722759725,12800.222027659991,130.1501310599997,53595.81968592 2024-08-04,08:22:07.000,217,10974782,12845,0,1722759726,12800.302863379991,129.94570629000373,53595.7777632 2024-08-04,08:22:08.000,217,10974757,12925,0,1722759727,12800.289390760001,129.66374109000026,53595.6380208 2024-08-04,08:22:09.000,217,10974749,12965,0,1722759728,12800.262445519991,129.31833372000256,53595.59609808001 2024-08-04,08:22:10.000,217,10974762,12845,0,1722759729,12800.195082419996,129.04341764999845,53595.42142008 2024-08-04,08:22:11.000,217,10974769,12725,0,1722759730,12800.14792825,128.74735419000353,53595.35154888 2024-08-04,08:22:12.000,217,10974737,12925,0,1722759731,12800.08730146,128.45129073000135,53595.20481936 2024-08-04,08:22:13.000,217,10974719,13165,0,1722759732,12800.02667467,128.11998162000236,53595.10699968 2024-08-04,08:22:14.000,217,10974752,13205,0,1722759733,12799.97952049999,127.64064078000229,53595.00918 2024-08-04,08:22:15.000,217,10974746,12925,0,1722759734,12799.811112749994,127.17539820000093,53594.92533456001 2024-08-04,08:22:16.000,217,10974762,12765,0,1722759735,12799.662913929998,126.7876960499998,53594.77161792 2024-08-04,08:22:17.000,217,10974780,12685,0,1722759736,12799.521451419998,126.3929447699993,53594.63886264001 2024-08-04,08:22:18.000,217,10974738,12765,0,1722759737,12799.541660349998,125.97704610000073,53594.51309448 2024-08-04,08:22:19.000,217,10974740,12885,0,1722759738,12799.629232379993,125.5893439499996,53594.32444224001 2024-08-04,08:22:20.000,217,10974766,13005,0,1722759739,12799.737013339989,125.42721395999979,53594.20566120001 2024-08-04,08:22:21.000,217,10974748,12765,0,1722759740,12799.763958579999,125.36377178999828,53594.065918800006 2024-08-04,08:22:22.000,217,10974761,12925,0,1722759741,12799.77743119999,125.29328049000469,53593.98207336 2024-08-04,08:22:23.000,217,10974752,12885,0,1722759742,12799.723540719999,125.20164179999847,53593.8563052 2024-08-04,08:22:24.000,217,10974785,12925,0,1722759743,12799.784167509999,125.05361007000465,53593.66765296 2024-08-04,08:22:25.000,217,10974748,13005,0,1722759744,12799.75722226999,124.8844309499982,53593.562846160006 2024-08-04,08:22:26.000,217,10974761,13045,0,1722759745,12799.703331789999,124.67295705000288,53593.5069492 2024-08-04,08:22:27.000,217,10974778,12925,0,1722759746,12799.683122859999,124.35574620000261,53593.36021968 2024-08-04,08:22:28.000,217,10974759,12845,0,1722759747,12799.622496069998,124.05968274000043,53593.24143864 2024-08-04,08:22:29.000,217,10974767,12805,0,1722759748,12799.622496069998,123.71427537000272,53593.11567048 2024-08-04,08:22:30.000,217,10974741,13005,0,1722759749,12799.770694889994,123.45345756000461,53593.01086368001 2024-08-04,08:22:31.000,217,10974801,13085,0,1722759750,12800.0468836,123.17149236000114,53592.85015992 2024-08-04,08:22:32.000,217,10974758,12765,0,1722759751,12800.350017550001,122.91772368000238,53592.83618568 2024-08-04,08:22:33.000,217,10974678,13125,0,1722759752,12800.700305669998,122.73444630000449,53592.68945616 2024-08-04,08:22:34.000,217,10974724,12925,0,1722759753,12800.963021759999,122.69920065000042,53592.61958496 2024-08-04,08:22:35.000,217,10974773,13485,0,1722759754,12801.16511106,122.70624977999978,53592.57766224001 2024-08-04,08:22:36.000,217,10974728,13125,0,1722759755,12801.421090839991,122.57936544000404,53592.45189408 2024-08-04,08:22:37.000,217,10974752,12965,0,1722759756,12801.811796820002,122.28330198000185,53592.416958480004 2024-08-04,08:22:38.000,217,10974740,12965,0,1722759757,12802.222711729999,121.90264896000008,53592.37503576 2024-08-04,08:22:39.000,217,10974756,12885,0,1722759758,12802.57973615999,121.58543810999981,53592.34010016001 2024-08-04,08:22:40.000,217,10974745,13005,0,1722759759,12802.930024280002,121.43035724999936,53592.32612592 2024-08-04,08:22:41.000,217,10974728,13125,0,1722759760,12803.111904650003,121.30347291000362,53592.23529336 2024-08-04,08:22:42.000,217,10974745,12805,0,1722759761,12803.186004059993,121.20478508999804,53592.22830624 2024-08-04,08:22:43.000,217,10974697,12605,0,1722759762,12803.165795129993,121.15544118000253,53592.15843504 2024-08-04,08:22:44.000,217,10974747,13045,0,1722759763,12803.105168339993,121.12724465999781,53592.102538080006 2024-08-04,08:22:45.000,217,10974793,13045,0,1722759764,12803.118640959998,121.04970423000486,53592.04664112001 2024-08-04,08:22:46.000,217,10974755,13085,0,1722759765,12803.260103469998,120.85937772000034,53592.06061536 2024-08-04,08:22:47.000,217,10974746,13005,0,1722759766,12803.347675499994,120.67610034000245,53591.94882144 2024-08-04,08:22:48.000,217,10974774,12765,0,1722759767,12803.361148119999,120.49987209000392,53591.92786008001 2024-08-04,08:22:49.000,217,10974723,13005,0,1722759768,12803.374620739989,120.42938079000305,53591.89292448 2024-08-04,08:22:50.000,217,10974779,13005,0,1722759769,12803.421774909999,120.26020167000388,53591.85798888001 2024-08-04,08:22:51.000,217,10974740,12925,0,1722759770,12803.49587431999,120.18971037000301,53591.82305328 2024-08-04,08:22:52.000,217,10974755,12645,0,1722759771,12803.59691896999,120.11921907000215,53591.75318208 2024-08-04,08:22:53.000,217,10974694,13005,0,1722759772,12803.67775468999,120.04872777000128,53591.7252336 2024-08-04,08:22:54.000,217,10974729,12885,0,1722759773,12803.59691896999,119.93594169000426,53591.61343968 2024-08-04,08:22:55.000,217,10974757,13085,0,1722759774,12803.51608324999,119.73151692000101,53591.56452984 2024-08-04,08:22:56.000,217,10974774,12845,0,1722759775,12803.489138009994,119.44250258999818,53591.529594240004 2024-08-04,08:22:57.000,217,10974758,12925,0,1722759776,12803.55650110999,119.02660391999962,53591.46671016 2024-08-04,08:22:58.000,217,10974756,12805,0,1722759777,12803.569973729995,118.58955786000297,53591.36889048 2024-08-04,08:22:59.000,217,10974772,13085,0,1722759778,12803.60365528,118.13136441000097,53591.340942 2024-08-04,08:23:00.000,217,10974737,12845,0,1722759779,12803.57671003999,117.65907270000025,53591.22216096 2024-08-04,08:23:01.000,217,10974740,12885,0,1722759780,12803.63733682999,117.25022316000104,53591.194212480004 2024-08-04,08:23:02.000,217,10974732,12765,0,1722759781,12803.70469993,116.84842275000119,53591.12434128 2024-08-04,08:23:03.000,217,10974719,12725,0,1722759782,12803.812480889996,116.65809624000394,53591.026521600004 2024-08-04,08:23:04.000,217,10974790,12925,0,1722759783,12803.90678923,116.51006451000285,53591.047482960006 2024-08-04,08:23:05.000,217,10974721,12885,0,1722759784,12803.873107679996,116.40432755999791,53590.98459888 2024-08-04,08:23:06.000,217,10974752,12885,0,1722759785,12803.751854099995,116.23514843999874,53590.94267616 2024-08-04,08:23:07.000,217,10974824,12885,0,1722759786,12803.58344635,116.05187106000085,53590.879792080006 2024-08-04,08:23:08.000,217,10974761,13005,0,1722759787,12803.51608324999,115.79105325000273,53590.78197240001 2024-08-04,08:23:09.000,217,10974770,13125,0,1722759788,12803.59691896999,115.45269501000439,53590.712101200006 2024-08-04,08:23:10.000,217,10974822,12885,0,1722759789,12803.76532672,115.0438454699979,53590.6771656 2024-08-04,08:23:11.000,217,10974744,12765,0,1722759790,12804.001097569992,114.69138897000084,53590.57934592 2024-08-04,08:23:12.000,217,10974757,12445,0,1722759791,12804.142560079992,114.3882763799993,53590.55139744 2024-08-04,08:23:13.000,217,10974777,12765,0,1722759792,12804.129087460002,114.16270421999798,53590.51646184001 2024-08-04,08:23:14.000,217,10974708,12885,0,1722759793,12803.974152329996,113.98647596999945,53590.523448960004 2024-08-04,08:23:15.000,217,10974765,12965,0,1722759794,12803.590182659995,113.86664076000307,53590.48152624 2024-08-04,08:23:16.000,217,10974755,12605,0,1722759795,12803.287048709994,113.77500207000412,53590.376719440006 2024-08-04,08:23:17.000,217,10974780,12925,0,1722759796,12803.037805239997,113.55647904000216,53590.306848240005 2024-08-04,08:23:18.000,217,10974742,13005,0,1722759797,12802.896342729997,113.23221906000254,53590.24396416 2024-08-04,08:23:19.000,217,10974751,12965,0,1722759798,12802.909815350002,112.91500821000227,53590.16710584 2024-08-04,08:23:20.000,217,10974796,13205,0,1722759799,12802.903079039992,112.7810747399999,53590.1531316 2024-08-04,08:23:21.000,217,10974758,12765,0,1722759800,12802.916551659997,112.70353430999967,53590.12518312 2024-08-04,08:23:22.000,217,10974787,12765,0,1722759801,12802.970442140002,112.70353430999967,53590.05531192 2024-08-04,08:23:23.000,217,10974746,12965,0,1722759802,12803.017596309997,112.6330430099988,53589.99242784001 2024-08-04,08:23:24.000,217,10974781,13045,0,1722759803,12803.024332619992,112.46386388999963,53589.922556640005 2024-08-04,08:23:25.000,217,10974792,12925,0,1722759804,12803.010860000002,112.2523899900043,53589.9085824 2024-08-04,08:23:26.000,217,10974793,13125,0,1722759805,12802.896342729997,111.92813001000468,53589.83172408 2024-08-04,08:23:27.000,217,10974768,12885,0,1722759806,12802.741407599991,111.47698569000204,53589.81774984 2024-08-04,08:23:28.000,217,10974765,12885,0,1722759807,12802.788561770001,110.96944833000452,53589.83172408 2024-08-04,08:23:29.000,217,10974751,12765,0,1722759808,12802.983914759992,110.53945139999996,53589.69198168 2024-08-04,08:23:30.000,217,10974723,12845,0,1722759809,12803.253367159989,110.17994577000354,53589.67800744001 2024-08-04,08:23:31.000,217,10974752,12925,0,1722759810,12803.381357049999,109.91207882999879,53589.6640332 2024-08-04,08:23:32.000,217,10974714,12885,0,1722759811,12803.320730259999,109.70765406000282,53589.65704608001 2024-08-04,08:23:33.000,217,10974768,12965,0,1722759812,12803.159058819998,109.54552407000301,53589.62211048 2024-08-04,08:23:34.000,217,10974709,13125,0,1722759813,12802.889606420002,109.36929582000448,53589.55922640001 2024-08-04,08:23:35.000,217,10974741,13045,0,1722759814,12802.58647247,109.16487105000124,53589.5242908 2024-08-04,08:23:36.000,217,10974700,13125,0,1722759815,12802.32375638,108.86880758999905,53589.44743248 2024-08-04,08:23:37.000,217,10974699,12965,0,1722759816,12802.269865899994,108.62208803999965,53589.42647112 2024-08-04,08:23:38.000,217,10974745,12645,0,1722759817,12802.330492689995,108.39651587999833,53589.3845484 2024-08-04,08:23:39.000,217,10974736,12805,0,1722759818,12802.51910936999,108.26258241000323,53589.3146772 2024-08-04,08:23:40.000,217,10974720,12965,0,1722759819,12802.721198669991,108.11455068000214,53589.300702960005 2024-08-04,08:23:41.000,217,10974730,12965,0,1722759820,12802.869397490002,107.88897852000082,53589.230831760004 2024-08-04,08:23:42.000,217,10974721,12885,0,1722759821,12803.024332619992,107.58586592999927,53589.25878024 2024-08-04,08:23:43.000,217,10974764,12645,0,1722759822,12803.105168339993,107.32504812000116,53589.23781888 2024-08-04,08:23:44.000,217,10974711,13085,0,1722759823,12803.058014169997,107.00078814000153,53589.22384464001 2024-08-04,08:23:45.000,217,10974769,12725,0,1722759824,12803.132113580003,106.69767554999999,53589.16794768 2024-08-04,08:23:46.000,217,10974767,12765,0,1722759825,12803.340939189999,106.42980861000251,53589.15397344001 2024-08-04,08:23:47.000,217,10974743,12925,0,1722759826,12803.55650110999,106.22538383999927,53589.10506360001 2024-08-04,08:23:48.000,217,10974721,12885,0,1722759827,12803.80574458,105.92932038000436,53589.12602496001 2024-08-04,08:23:49.000,217,10974720,13005,0,1722759828,12804.028042810001,105.69669909000368,53589.16794768 2024-08-04,08:23:50.000,217,10974733,12885,0,1722759829,12804.088669600002,105.45702867000364,53589.09108936 2024-08-04,08:23:51.000,217,10974705,12925,0,1722759830,12804.014570189996,105.33014433000062,53589.146986319996 2024-08-04,08:23:52.000,217,10974723,12965,0,1722759831,12803.913525539996,105.24555477000104,53589.04217952 2024-08-04,08:23:53.000,217,10974770,12845,0,1722759832,12803.772063029995,105.17506347000017,53589.12602496001 2024-08-04,08:23:54.000,217,10974718,12765,0,1722759833,12803.711436239995,105.06227739000315,53589.04217952 2024-08-04,08:23:55.000,217,10974673,13045,0,1722759834,12803.792271959996,104.86490174999926,53589.035192400006 2024-08-04,08:23:56.000,217,10974722,12725,0,1722759835,12804.021306499992,104.64637872000458,53589.0002568 2024-08-04,08:23:57.000,217,10974718,12765,0,1722759836,12804.243604729993,104.39261003999854,53589.02121816 2024-08-04,08:23:58.000,217,10974703,13085,0,1722759837,12804.412012479988,104.23048004999873,53589.00724392001 2024-08-04,08:23:59.000,217,10974728,12925,0,1722759838,12804.452430339988,103.9908096299987,53588.95833408001 2024-08-04,08:24:00.000,217,10974722,12845,0,1722759839,12804.627574399994,103.84277790000488,53588.979295439996 2024-08-04,08:24:01.000,217,10974720,12725,0,1722759840,12804.80271846,103.7088444300025,53589.00724392001 2024-08-04,08:24:02.000,217,10974785,13205,0,1722759841,12805.078907169991,103.60310748000484,53588.90942424001 2024-08-04,08:24:03.000,217,10974804,12805,0,1722759842,12805.435931599997,103.39163358000224,53588.88846288001 2024-08-04,08:24:04.000,217,10974716,13085,0,1722759843,12805.806428649994,103.1026192499994,53588.916411360005 2024-08-04,08:24:05.000,217,10974745,12965,0,1722759844,12806.271234039996,102.7924575299985,53588.95134696 2024-08-04,08:24:06.000,217,10974752,13125,0,1722759845,12806.762984669993,102.6937697100002,53588.965321200005 2024-08-04,08:24:07.000,217,10974705,12925,0,1722759846,12807.167163269994,102.72196623000491,53588.99326968 2024-08-04,08:24:08.000,217,10974746,12805,0,1722759847,12807.46356091,102.73606449000363,53589.0002568 2024-08-04,08:24:09.000,217,10974701,12965,0,1722759848,12807.712804379997,102.74311362000299,53589.11205072 2024-08-04,08:24:10.000,217,10974732,12765,0,1722759849,12807.921629989993,102.66557319000276,53589.146986319996 2024-08-04,08:24:11.000,217,10974703,12765,0,1722759850,12808.265181799994,102.51754146000167,53589.24480600001 2024-08-04,08:24:12.000,217,10974746,12845,0,1722759851,12808.628942539995,102.48934494000423,53589.19589616001 2024-08-04,08:24:13.000,217,10974788,12925,0,1722759852,12808.999439589992,102.48229581000487,53589.25878024 2024-08-04,08:24:14.000,217,10974704,12645,0,1722759853,12809.134165789997,102.57393450000382,53589.28672872 2024-08-04,08:24:15.000,217,10974717,13045,0,1722759854,12809.093747929997,102.55983623999782,53589.35659992 2024-08-04,08:24:16.000,217,10974735,12805,0,1722759855,12808.905131250001,102.39770624999801,53589.3146772 2024-08-04,08:24:17.000,217,10974676,13005,0,1722759856,12808.837768149991,102.24262539000483,53589.349612800004 2024-08-04,08:24:18.000,217,10974790,13005,0,1722759857,12808.831031839996,102.08049539999774,53589.36358704001 2024-08-04,08:24:19.000,217,10974764,13045,0,1722759858,12808.891658629997,101.94656193000264,53589.39153552001 2024-08-04,08:24:20.000,217,10974734,12965,0,1722759859,12808.965758040002,101.72803890000068,53589.32865144 2024-08-04,08:24:21.000,217,10974710,12725,0,1722759860,12809.161111029993,101.53066326000408,53589.41249688001 2024-08-04,08:24:22.000,217,10974738,13005,0,1722759861,12809.484453909994,101.34033674999955,53589.43345824 2024-08-04,08:24:23.000,217,10974737,12885,0,1722759862,12809.85495095999,101.24164893000125,53589.44044536001 2024-08-04,08:24:24.000,217,10974772,13005,0,1722759863,12810.218711699992,101.20640328000445,53589.44044536001 2024-08-04,08:24:25.000,217,10974768,12965,0,1722759864,12810.494900409998,101.26279631999932,53589.468393840005 2024-08-04,08:24:26.000,217,10974717,12805,0,1722759865,12810.723934949994,101.27689457999804,53589.48935520001 2024-08-04,08:24:27.000,217,10974743,13005,0,1722759866,12810.89234269999,101.33328762000019,53589.55922640001 2024-08-04,08:24:28.000,217,10974749,12765,0,1722759867,12811.05401413999,101.30509110000276,53589.54525216 2024-08-04,08:24:29.000,217,10974737,12685,0,1722759868,12811.195476649991,101.2486980600006,53589.64307184 2024-08-04,08:24:30.000,217,10974784,12765,0,1722759869,12811.323466540001,101.2486980600006,53589.62909760001 2024-08-04,08:24:31.000,217,10974763,12805,0,1722759870,12811.384093330002,101.16410850000102,53589.67102032 2024-08-04,08:24:32.000,217,10974735,13045,0,1722759871,12811.458192739992,101.10771545999887,53589.71993016 2024-08-04,08:24:33.000,217,10974796,12965,0,1722759872,12811.720908829993,100.92443808000098,53589.684994560004 2024-08-04,08:24:34.000,217,10974742,13125,0,1722759873,12812.064460639995,100.91033982000226,53589.74787864001 2024-08-04,08:24:35.000,217,10974773,12965,0,1722759874,12812.475375549991,100.92443808000098,53589.754865760005 2024-08-04,08:24:36.000,217,10974744,12765,0,1722759875,12812.825663670003,100.86099590999947,53589.79678848001 2024-08-04,08:24:37.000,217,10974742,12965,0,1722759876,12813.101852379994,100.72001330999774,53589.803775600005 2024-08-04,08:24:38.000,217,10974760,12765,0,1722759877,12813.18942440999,100.55788331999793,53589.85967256 2024-08-04,08:24:39.000,217,10974754,13085,0,1722759878,12813.182688099994,100.42394985000283,53589.852685440004 2024-08-04,08:24:40.000,217,10974792,12965,0,1722759879,12813.115324999999,100.30411463999917,53589.88762104 2024-08-04,08:24:41.000,217,10974775,12965,0,1722759880,12812.987335109989,100.14198464999936,53589.85967256 2024-08-04,08:24:42.000,217,10974716,13005,0,1722759881,12812.967126179989,100.02919857000234,53589.901595280004 2024-08-04,08:24:43.000,217,10974720,13085,0,1722759882,12812.946917249988,99.89526509999996,53589.89460816001 2024-08-04,08:24:44.000,217,10974814,12965,0,1722759883,12812.960389869993,99.7895281500023,53589.852685440004 2024-08-04,08:24:45.000,217,10974710,12965,0,1722759884,12813.000807729994,99.676742069998,53589.86665968001 2024-08-04,08:24:46.000,217,10974729,13125,0,1722759885,12812.967126179989,99.57100512000034,53589.84569832001 2024-08-04,08:24:47.000,217,10974798,12965,0,1722759886,12812.987335109989,99.50756294999883,53589.83172408 2024-08-04,08:24:48.000,217,10974723,13205,0,1722759887,12813.074907139999,99.51461207999819,53589.83172408 2024-08-04,08:24:49.000,217,10974744,12805,0,1722759888,12813.175951789999,99.50051381999947,53589.83172408 2024-08-04,08:24:50.000,217,10974757,13045,0,1722759889,12813.27026012999,99.59215250999841,53589.81774984 2024-08-04,08:24:51.000,217,10974737,12845,0,1722759890,12813.364568469995,99.61329990000377,53589.84569832001 2024-08-04,08:24:52.000,217,10974768,12765,0,1722759891,12813.593603009991,99.5780542499997,53589.86665968001 2024-08-04,08:24:53.000,217,10974710,13125,0,1722759892,12813.869791719997,99.35248208999838,53589.82473696001 2024-08-04,08:24:54.000,217,10974753,12805,0,1722759893,12814.119035189993,99.06346776000282,53589.803775600005 2024-08-04,08:24:55.000,217,10974750,13205,0,1722759894,12814.193134599998,98.85904298999958,53589.82473696001 2024-08-04,08:24:56.000,217,10974737,13285,0,1722759895,12814.098826259993,98.76035517000128,53589.82473696001 2024-08-04,08:24:57.000,217,10974794,12965,0,1722759896,12813.849582789997,98.71806038999785,53589.81076272 2024-08-04,08:24:58.000,217,10974796,12765,0,1722759897,12813.566657769996,98.74625691000256,53589.83172408 2024-08-04,08:24:59.000,217,10974712,13165,0,1722759898,12813.39151370999,98.74625691000256,53589.83172408 2024-08-04,08:25:00.000,217,10974746,12965,0,1722759899,12813.37804109,98.81674821000342,53589.8387112 2024-08-04,08:25:01.000,217,10974777,12685,0,1722759900,12813.613811939991,98.75330604000192,53589.81774984 2024-08-04,08:25:02.000,217,10974704,13085,0,1722759901,12813.970836369997,98.6405199600049,53589.8387112 2024-08-04,08:25:03.000,217,10974704,12925,0,1722759902,12814.401960209994,98.47134083999845,53589.77582712001 2024-08-04,08:25:04.000,217,10974740,12925,0,1722759903,12814.644467369995,98.33740737000335,53589.79678848001 2024-08-04,08:25:05.000,217,10974724,12805,0,1722759904,12814.812875119991,98.28806346000056,53589.85967256 2024-08-04,08:25:06.000,217,10974721,13045,0,1722759905,12814.806138809996,98.33740737000335,53589.91556952001 2024-08-04,08:25:07.000,217,10974769,13005,0,1722759906,12814.806138809996,98.49953736000316,53589.95749224 2024-08-04,08:25:08.000,217,10974733,13165,0,1722759907,12814.806138809996,98.57002866000403,53589.96447936001 2024-08-04,08:25:09.000,217,10974705,13005,0,1722759908,12814.880238220001,98.59822518000146,53589.98544072 2024-08-04,08:25:10.000,217,10974787,12805,0,1722759909,12815.055382279992,98.54183213999931,53590.00640208 2024-08-04,08:25:11.000,217,10974754,12965,0,1722759910,12815.291153129998,98.45019345000037,53589.9784536 2024-08-04,08:25:12.000,217,10974742,12925,0,1722759911,12815.459560879994,98.39380040999822,53589.98544072 2024-08-04,08:25:13.000,217,10974705,12805,0,1722759912,12815.61449601,98.25986694000312,53590.00640208 2024-08-04,08:25:14.000,217,10974738,13165,0,1722759913,12815.661650179994,98.0342947800018,53590.02736344 2024-08-04,08:25:15.000,217,10974750,12845,0,1722759914,12815.77616745,97.7241330600009,53590.090247520006 2024-08-04,08:25:16.000,217,10974713,13005,0,1722759915,12815.8772121,97.42102046999935,53590.13217024001 2024-08-04,08:25:17.000,217,10974752,12965,0,1722759916,12815.97152043999,97.17430091999995,53590.16710584 2024-08-04,08:25:18.000,217,10974711,13005,0,1722759917,12815.904157339995,97.05446571000357,53590.12518312 2024-08-04,08:25:19.000,217,10974823,13365,0,1722759918,12815.85026685999,97.05446571000357,53590.16710584 2024-08-04,08:25:20.000,217,10974794,12925,0,1722759919,12815.91089364999,97.04036745000485,53590.090247520006 2024-08-04,08:25:21.000,217,10974768,12725,0,1722759920,12816.072565089991,96.96987615000398,53590.10422176 2024-08-04,08:25:22.000,217,10974727,12925,0,1722759921,12816.247709149997,96.87823745999776,53590.139157360005 2024-08-04,08:25:23.000,217,10974703,13165,0,1722759922,12816.207291289997,96.73020573000395,53590.090247520006 2024-08-04,08:25:24.000,217,10974803,12925,0,1722759923,12816.03888354,96.65266530000372,53590.16011872001 2024-08-04,08:25:25.000,217,10974753,13045,0,1722759924,12815.83679424,96.46938791999855,53590.10422176 2024-08-04,08:25:26.000,217,10974767,13285,0,1722759925,12815.70880434999,96.28611054000066,53590.16011872001 2024-08-04,08:25:27.000,217,10974779,12765,0,1722759926,12815.580814459994,96.06053837999934,53590.10422176 2024-08-04,08:25:28.000,217,10974689,13045,0,1722759927,12815.560605529994,95.79972057000123,53590.18108008001 2024-08-04,08:25:29.000,217,10974764,12845,0,1722759928,12815.466297189989,95.5248045000044,53590.16710584 2024-08-04,08:25:30.000,217,10974791,12805,0,1722759929,12815.378725159993,95.38382190000266,53590.118196 2024-08-04,08:25:31.000,217,10974760,13125,0,1722759930,12815.270944199998,95.263986689999,53590.118196 2024-08-04,08:25:32.000,217,10974731,12805,0,1722759931,12815.277680509993,95.17939712999942,53590.0483248 2024-08-04,08:25:33.000,217,10974762,12885,0,1722759932,12815.351779919998,95.13710235000326,53590.09723464 2024-08-04,08:25:34.000,217,10974709,12925,0,1722759933,12815.499978739994,95.08070931000111,53590.11120888001 2024-08-04,08:25:35.000,217,10974782,13085,0,1722759934,12815.553869219999,95.05251279000368,53590.05531192 2024-08-04,08:25:36.000,217,10974786,12725,0,1722759935,12815.533660289999,95.03841452999768,53590.11120888001 2024-08-04,08:25:37.000,217,10974809,12765,0,1722759936,12815.446088259989,95.02431626999896,53590.118196 2024-08-04,08:25:38.000,217,10974756,12965,0,1722759937,12815.371988849998,94.93972670999938,53590.16011872001 2024-08-04,08:25:39.000,217,10974752,13005,0,1722759938,12815.371988849998,94.7071054199987,53590.139157360005 2024-08-04,08:25:40.000,217,10974758,12965,0,1722759939,12815.56734183999,94.48153326000465,53590.1531316 2024-08-04,08:25:41.000,217,10974739,12925,0,1722759940,12815.68859541999,94.34759979000228,53590.19505432 2024-08-04,08:25:42.000,217,10974782,12805,0,1722759941,12815.83679424,94.28415762000077,53590.19505432 2024-08-04,08:25:43.000,217,10974778,12885,0,1722759942,12815.97825675,94.23481370999798,53590.21601568 2024-08-04,08:25:44.000,217,10974790,13085,0,1722759943,12816.092774019991,94.12907676000032,53590.236977040004 2024-08-04,08:25:45.000,217,10974759,12805,0,1722759944,12816.099510330001,94.05153633000009,53590.188067200004 2024-08-04,08:25:46.000,217,10974750,12925,0,1722759945,12816.052356159991,93.91760285999771,53590.24396416 2024-08-04,08:25:47.000,217,10974763,13125,0,1722759946,12816.187082359997,93.72727635000047,53590.2230028 2024-08-04,08:25:48.000,217,10974772,13125,0,1722759947,12816.422853210002,93.49465505999979,53590.26492552 2024-08-04,08:25:49.000,217,10974796,12845,0,1722759948,12816.678832989994,93.24793551000039,53590.27889976001 2024-08-04,08:25:50.000,217,10974724,12885,0,1722759949,12816.92807645999,92.94482291999884,53590.355758080004 2024-08-04,08:25:51.000,217,10974791,12965,0,1722759950,12817.123429449995,92.71220162999816,53590.36973232001 2024-08-04,08:25:52.000,217,10974762,12725,0,1722759951,12817.21773779,92.38794164999854,53590.39768080001 2024-08-04,08:25:53.000,217,10974754,13285,0,1722759952,12817.312046129991,92.12712384000042,53590.45357776 2024-08-04,08:25:54.000,217,10974746,13205,0,1722759953,12817.359200300001,91.91564993999782,53590.474539120005 2024-08-04,08:25:55.000,217,10974736,13085,0,1722759954,12817.332255059991,91.78171647000272,53590.474539120005 2024-08-04,08:25:56.000,217,10974753,12525,0,1722759955,12817.332255059991,91.64073387000099,53590.46755200001 2024-08-04,08:25:57.000,217,10974789,12765,0,1722759956,12817.379409230001,91.44335823000438,53590.544410320006 2024-08-04,08:25:58.000,217,10974775,12805,0,1722759957,12817.419827090001,91.30237563000264,53590.51646184001 2024-08-04,08:25:59.000,217,10974739,13285,0,1722759958,12817.500662810002,91.16139303000091,53590.56537168001 2024-08-04,08:26:00.000,217,10974721,12925,0,1722759959,12817.493926499992,90.99221391000174,53590.57934592 2024-08-04,08:26:01.000,217,10974734,12885,0,1722759960,12817.541080670002,90.82303479000257,53590.57934592 2024-08-04,08:26:02.000,217,10974693,13085,0,1722759961,12817.648861629998,90.68205219000083,53590.64921712 2024-08-04,08:26:03.000,217,10974778,12885,0,1722759962,12817.790324139998,90.59041350000189,53590.642230000005 2024-08-04,08:26:04.000,217,10974750,13045,0,1722759963,12818.04630391999,90.48467655000422,53590.67017848 2024-08-04,08:26:05.000,217,10974794,12925,0,1722759964,12818.4370099,90.37893959999928,53590.740049680004 2024-08-04,08:26:06.000,217,10974707,13045,0,1722759965,12818.834452189993,90.2591043900029,53590.77498528 2024-08-04,08:26:07.000,217,10974761,12845,0,1722759966,12819.016332559993,90.13926917999925,53590.809920880005 2024-08-04,08:26:08.000,217,10974768,12885,0,1722759967,12819.124113519989,89.88550050000049,53590.89376632 2024-08-04,08:26:09.000,217,10974766,13205,0,1722759968,12819.124113519989,89.59648616999766,53590.90075344001 2024-08-04,08:26:10.000,217,10974780,13125,0,1722759969,12819.151058759999,89.37091401000362,53590.94966328001 2024-08-04,08:26:11.000,217,10974727,13045,0,1722759970,12819.198212929994,89.2087840200038,53590.93568904 2024-08-04,08:26:12.000,217,10974674,12605,0,1722759971,12819.35314806,89.05370316000335,53590.97062464001 2024-08-04,08:26:13.000,217,10974753,13205,0,1722759972,12819.54850104999,88.9973101200012,53591.04049584001 2024-08-04,08:26:14.000,217,10974700,12925,0,1722759973,12819.770799279991,88.94091707999905,53591.04049584001 2024-08-04,08:26:15.000,217,10974744,13125,0,1722759974,12819.966152269997,88.94091707999905,53591.16626400001 2024-08-04,08:26:16.000,217,10974746,13045,0,1722759975,12820.094142159993,88.83518013000139,53591.2011996 2024-08-04,08:26:17.000,217,10974732,13165,0,1722759976,12820.249077289998,88.64485362000414,53591.23613520001 2024-08-04,08:26:18.000,217,10974773,12885,0,1722759977,12820.309704079998,88.46157623999898,53591.29901928 2024-08-04,08:26:19.000,217,10974722,12885,0,1722759978,12820.343385629989,88.35583929000131,53591.32696776 2024-08-04,08:26:20.000,217,10974750,13045,0,1722759979,12820.363594559989,88.22190581999894,53591.43876168 2024-08-04,08:26:21.000,217,10974732,13005,0,1722759980,12820.329913009999,88.08092322000448,53591.55754272 2024-08-04,08:26:22.000,217,10974736,13005,0,1722759981,12820.356858249994,87.96108801000082,53591.56452984 2024-08-04,08:26:23.000,217,10974753,12685,0,1722759982,12820.370330869999,87.87649845000124,53591.60645256 2024-08-04,08:26:24.000,217,10974726,12925,0,1722759983,12820.57242017,87.72141759000078,53591.73222072 2024-08-04,08:26:25.000,217,10974716,12925,0,1722759984,12820.75430054,87.64387716000056,53591.816066160005 2024-08-04,08:26:26.000,217,10974754,13325,0,1722759985,12820.956389840001,87.5381402100029,53591.8300404 2024-08-04,08:26:27.000,217,10974758,12805,0,1722759986,12821.118061280002,87.43240325999795,53591.8999116 2024-08-04,08:26:28.000,217,10974790,12885,0,1722759987,12821.374041059993,87.27732240000478,53592.032666880004 2024-08-04,08:26:29.000,217,10974704,12805,0,1722759988,12821.69064763,87.17158544999984,53592.14446080001 2024-08-04,08:26:30.000,217,10974753,12605,0,1722759989,12821.95336372,87.10814327999833,53592.221319120006 2024-08-04,08:26:31.000,217,10974776,12805,0,1722759990,12822.195870880001,87.07289763000153,53592.32612592 2024-08-04,08:26:32.000,217,10974725,12925,0,1722759991,12822.519213760002,86.96011155000451,53592.45888120001 2024-08-04,08:26:33.000,217,10974753,13005,0,1722759992,12822.90318342999,86.70634286999848,53592.584649360004 2024-08-04,08:26:34.000,217,10974768,13165,0,1722759993,12823.421879299996,86.35388637000142,53592.71740464001 2024-08-04,08:26:35.000,217,10974768,12965,0,1722759994,12823.940575169989,86.08601943000394,53592.82919856 2024-08-04,08:26:36.000,217,10974731,12885,0,1722759995,12824.35149008,85.99438073999772,53592.940992480006 2024-08-04,08:26:37.000,217,10974716,12725,0,1722759996,12824.708514509992,85.980282479999,53593.05278640001 2024-08-04,08:26:38.000,217,10974736,12965,0,1722759997,12825.004912149998,85.94503683000221,53593.255412880004 2024-08-04,08:26:39.000,217,10974677,12845,0,1722759998,12825.40909075,85.8815946600007,53593.45105224 2024-08-04,08:26:40.000,217,10974718,12845,0,1722759999,12825.894105070001,85.81815248999919,53593.562846160006 2024-08-04,08:26:41.000,217,10974719,12885,0,1722760000,12826.412800939994,85.73356292999961,53593.7165628 2024-08-04,08:26:42.000,217,10974723,12845,0,1722760001,12826.97191467,85.67716989000473,53593.877266560005 2024-08-04,08:26:43.000,217,10974735,12925,0,1722760002,12827.369356959993,85.60667859000387,53594.02399608 2024-08-04,08:26:44.000,217,10974769,13325,0,1722760003,12827.71964507999,85.46569599000213,53594.13579000001 2024-08-04,08:26:45.000,217,10974731,12685,0,1722760004,12827.96215223999,85.28241861000424,53594.32444224001 2024-08-04,08:26:46.000,217,10974767,13045,0,1722760005,12828.366330839992,84.97225689000334,53594.485146 2024-08-04,08:26:47.000,217,10974727,12885,0,1722760006,12828.763773129998,84.50701431000198,53594.6248884 2024-08-04,08:26:48.000,217,10974760,13005,0,1722760007,12829.26899638,83.97832955999911,53594.785592160006 2024-08-04,08:26:49.000,217,10974718,13045,0,1722760008,12829.848319039993,83.63997132000077,53594.98123152 2024-08-04,08:26:50.000,217,10974724,12965,0,1722760009,12830.36027859999,83.44964481000352,53595.100012560004 2024-08-04,08:26:51.000,217,10974714,12805,0,1722760010,12830.838556609997,83.35095698999794,53595.31661328 2024-08-04,08:26:52.000,217,10974743,13045,0,1722760011,12831.289889379994,83.28046569000435,53595.47032992 2024-08-04,08:26:53.000,217,10974751,13085,0,1722760012,12831.714276909996,83.1112865699979,53595.603085200004 2024-08-04,08:26:54.000,217,10974764,12765,0,1722760013,12832.185818609993,83.02669700999832,53595.72885336 2024-08-04,08:26:55.000,217,10974763,12645,0,1722760014,12832.62367876,82.8786652800045,53595.9175056 2024-08-04,08:26:56.000,217,10974692,13005,0,1722760015,12833.250155590002,82.79407572000491,53596.06423512 2024-08-04,08:26:57.000,217,10974799,12885,0,1722760016,12833.95746813999,82.7306335500034,53596.25987448 2024-08-04,08:26:58.000,217,10974763,13005,0,1722760017,12834.759089029998,82.58260182000231,53596.41359112001 2024-08-04,08:26:59.000,217,10974786,13125,0,1722760018,12835.48661051,82.49096313000337,53596.55333352001 2024-08-04,08:27:00.000,217,10974744,12965,0,1722760019,12836.268022469994,82.34998053000163,53596.728011520005 2024-08-04,08:27:01.000,217,10974775,12965,0,1722760020,12836.948389780002,82.23014531999797,53596.95159936 2024-08-04,08:27:02.000,217,10974705,13045,0,1722760021,12837.55465767999,82.11031011000159,53597.12627736001 2024-08-04,08:27:03.000,217,10974773,13165,0,1722760022,12838.120507719992,81.87063969000155,53597.24505840001 2024-08-04,08:27:04.000,217,10974818,12965,0,1722760023,12838.67288513999,81.60277275000408,53597.40576216 2024-08-04,08:27:05.000,217,10974787,12605,0,1722760024,12839.252207799997,81.32080755000061,53597.58044016001 2024-08-04,08:27:06.000,217,10974740,13005,0,1722760025,12839.824794149994,81.13048104000336,53597.734156800005 2024-08-04,08:27:07.000,217,10974774,12925,0,1722760026,12840.491688839997,81.02474408999842,53597.852937840005 2024-08-04,08:27:08.000,217,10974796,13005,0,1722760027,12841.225946629995,80.93310539999948,53598.00665448 2024-08-04,08:27:09.000,217,10974758,12845,0,1722760028,12842.007358589988,80.84146671000053,53598.153384 2024-08-04,08:27:10.000,217,10974795,13165,0,1722760029,12842.70119852,80.67933672000072,53598.30011352001 2024-08-04,08:27:11.000,217,10974781,13045,0,1722760030,12843.267048559988,80.51720673000091,53598.39793320001 2024-08-04,08:27:12.000,217,10974792,13125,0,1722760031,12843.704908709995,80.43261717000132,53598.53068848 2024-08-04,08:27:13.000,217,10974798,12845,0,1722760032,12843.974361109991,80.39032238999789,53598.67043088 2024-08-04,08:27:14.000,217,10974781,12765,0,1722760033,12844.196659339992,80.37622412999917,53598.84510888 2024-08-04,08:27:15.000,217,10974762,12965,0,1722760034,12844.311176609997,80.28458544000023,53598.85209600001 2024-08-04,08:27:16.000,217,10974752,12925,0,1722760035,12844.405484950003,80.15065196999785,53598.94991568001 2024-08-04,08:27:17.000,217,10974715,12605,0,1722760036,12844.627783179989,79.98147284999868,53599.00581264 2024-08-04,08:27:18.000,217,10974795,12685,0,1722760037,12844.80966354999,79.79819547000079,53599.03376112 2024-08-04,08:27:19.000,217,10974791,12845,0,1722760038,12845.11279749999,79.58672156999819,53599.075683840005 2024-08-04,08:27:20.000,217,10974734,12925,0,1722760039,12845.523712410002,79.39639506000094,53599.13856792001 2024-08-04,08:27:21.000,217,10974765,13205,0,1722760040,12846.001990419994,79.11442986000475,53599.15254216 2024-08-04,08:27:22.000,217,10974741,13085,0,1722760041,12846.574576769992,78.76197336000041,53599.16651640001 2024-08-04,08:27:23.000,217,10974730,12925,0,1722760042,12847.066327399989,78.52230294000037,53599.257348959996 2024-08-04,08:27:24.000,217,10974716,12845,0,1722760043,12847.43008813999,78.36722207999992,53599.25036184 2024-08-04,08:27:25.000,217,10974754,12885,0,1722760044,12847.699540540001,78.37427120999928,53599.27831032 2024-08-04,08:27:26.000,217,10974760,13165,0,1722760045,12847.854475669992,78.41656599000271,53599.313245920006 2024-08-04,08:27:27.000,217,10974762,12885,0,1722760046,12847.901629840002,78.39541860000463,53599.3411944 2024-08-04,08:27:28.000,217,10974758,12765,0,1722760047,12847.921838770002,78.33197643000312,53599.313245920006 2024-08-04,08:27:29.000,217,10974763,12965,0,1722760048,12847.915102459992,78.1416499199986,53599.257348959996 2024-08-04,08:27:30.000,217,10974696,12965,0,1722760049,12848.110455449998,77.96542167000007,53599.22940048 2024-08-04,08:27:31.000,217,10974752,12965,0,1722760050,12848.43379833,77.71165299000131,53599.21542624001 2024-08-04,08:27:32.000,217,10974781,12845,0,1722760051,12848.75714121,77.44378605000384,53599.16651640001 2024-08-04,08:27:33.000,217,10974745,12645,0,1722760052,12849.127638259997,77.19706650000444,53599.16651640001 2024-08-04,08:27:34.000,217,10974789,13085,0,1722760053,12849.349936489998,77.04198564000399,53599.03376112 2024-08-04,08:27:35.000,217,10974774,13125,0,1722760054,12849.363409109988,76.9432978199984,53599.05472248 2024-08-04,08:27:36.000,217,10974742,12965,0,1722760055,12849.181528740002,76.89395391000289,53598.99882552001 2024-08-04,08:27:37.000,217,10974763,12885,0,1722760056,12848.905340029996,76.81641348000267,53598.89401872 2024-08-04,08:27:38.000,217,10974804,12685,0,1722760057,12848.662832869995,76.6472343600035,53598.83113464001 2024-08-04,08:27:39.000,217,10974735,12885,0,1722760058,12848.581997149995,76.50625176000176,53598.72632784 2024-08-04,08:27:40.000,217,10974786,12925,0,1722760059,12848.55505191,76.44280959000025,53598.66344376001 2024-08-04,08:27:41.000,217,10974732,12765,0,1722760060,12848.60894238999,76.57674306000263,53598.55164984 2024-08-04,08:27:42.000,217,10974759,12805,0,1722760061,12848.60894238999,76.7459221800018,53598.37697184001 2024-08-04,08:27:43.000,217,10974760,12605,0,1722760062,12848.6156787,76.88690478000353,53598.25819080001 2024-08-04,08:27:44.000,217,10974716,13045,0,1722760063,12848.420325709994,76.96444521000376,53598.16037112001 2024-08-04,08:27:45.000,217,10974729,13245,0,1722760064,12848.211500099998,76.9432978199984,53598.04159008001 2024-08-04,08:27:46.000,217,10974732,12965,0,1722760065,12848.070037589998,76.75297131000116,53597.86691208 2024-08-04,08:27:47.000,217,10974752,13045,0,1722760066,12847.975729249993,76.50625176000176,53597.70620832001 2024-08-04,08:27:48.000,217,10974762,12765,0,1722760067,12848.049828659998,76.23133568999765,53597.5944144 2024-08-04,08:27:49.000,217,10974723,12965,0,1722760068,12848.171082239998,76.11150048000127,53597.41973640001 2024-08-04,08:27:50.000,217,10974690,12925,0,1722760069,12848.272126889999,76.01986179000232,53597.279994000004 2024-08-04,08:27:51.000,217,10974759,12765,0,1722760070,12848.285599509989,76.04805830999976,53597.14723872 2024-08-04,08:27:52.000,217,10974717,12965,0,1722760071,12848.224972719989,76.10445135000191,53596.93762512001 2024-08-04,08:27:53.000,217,10974764,12845,0,1722760072,12848.130664379998,76.19609004000085,53596.80486984 2024-08-04,08:27:54.000,217,10974720,12845,0,1722760073,12848.090246519998,76.27363047000108,53596.65814032 2024-08-04,08:27:55.000,217,10974736,12925,0,1722760074,12847.995938179993,76.30182698999852,53596.45551384001 2024-08-04,08:27:56.000,217,10974737,12925,0,1722760075,12847.968992939997,76.2877287299998,53596.23891312001 2024-08-04,08:27:57.000,217,10974742,12805,0,1722760076,12848.083510209988,76.21723742999893,53596.127119200006 2024-08-04,08:27:58.000,217,10974766,13085,0,1722760077,12848.339489989994,76.10445135000191,53595.9175056 2024-08-04,08:27:59.000,217,10974752,13005,0,1722760078,12848.71672335,76.02691092000168,53595.74981472 2024-08-04,08:28:00.000,217,10974763,12765,0,1722760079,12849.107429329997,75.95641962000082,53595.58911096 2024-08-04,08:28:01.000,217,10974703,13085,0,1722760080,12849.504871619989,75.90002657999867,53595.42142008 2024-08-04,08:28:02.000,217,10974746,13165,0,1722760081,12849.78779663999,75.8436335400038,53595.27469056 2024-08-04,08:28:03.000,217,10974754,12885,0,1722760082,12849.91578653,75.87183006000123,53595.13494816 2024-08-04,08:28:04.000,217,10974707,12845,0,1722760083,12849.95620439,75.90707570999803,53594.92533456001 2024-08-04,08:28:05.000,217,10974730,12925,0,1722760084,12849.8955776,75.91412484000466,53594.80655352001 2024-08-04,08:28:06.000,217,10974767,12685,0,1722760085,12849.76758770999,75.98461613999825,53594.68777248001 2024-08-04,08:28:07.000,217,10974728,13165,0,1722760086,12849.68675198999,76.06920569999784,53594.40828768 2024-08-04,08:28:08.000,217,10974753,12925,0,1722760087,12849.62612519999,76.20313917000021,53594.20566120001 2024-08-04,08:28:09.000,217,10974766,13125,0,1722760088,12849.6934883,76.30887611999788,53594.044957440005 2024-08-04,08:28:10.000,217,10974728,13085,0,1722760089,12849.74737877999,76.37936741999874,53593.87027944001 2024-08-04,08:28:11.000,217,10974760,13125,0,1722760090,12849.882104979995,76.40756394000346,53593.63271736001 2024-08-04,08:28:12.000,217,10974707,12885,0,1722760091,12849.88884128999,76.33707264000259,53593.46502648001 2024-08-04,08:28:13.000,217,10974737,12725,0,1722760092,12849.861896049995,76.10445135000191,53593.26938712001 2024-08-04,08:28:14.000,217,10974744,13085,0,1722760093,12849.781060329995,75.9423213600021,53593.08073488001 2024-08-04,08:28:15.000,217,10974755,13285,0,1722760094,12849.76758770999,75.68150355000398,53592.90605688 2024-08-04,08:28:16.000,217,10974694,12965,0,1722760095,12849.84842342999,75.4488822600033,53592.69644328001 2024-08-04,08:28:17.000,217,10974797,12725,0,1722760096,12849.922522839996,75.2374083600007,53592.535739520004 2024-08-04,08:28:18.000,217,10974726,13005,0,1722760097,12849.99662225,75.1387205400024,53592.2842032 2024-08-04,08:28:19.000,217,10974726,13165,0,1722760098,12850.124612139996,75.09642575999897,53592.081576720004 2024-08-04,08:28:20.000,217,10974746,12725,0,1722760099,12850.198711550001,75.09642575999897,53591.864976000004 2024-08-04,08:28:21.000,217,10974751,13245,0,1722760100,12850.232393099992,75.19511358000454,53591.68331088 2024-08-04,08:28:22.000,217,10974713,12605,0,1722760101,12850.299756200002,75.30085053000221,53591.54356848001 2024-08-04,08:28:23.000,217,10974703,12805,0,1722760102,12850.293019889992,75.34314530999836,53591.23613520001 2024-08-04,08:28:24.000,217,10974781,12845,0,1722760103,12850.259338340002,75.35019443999772,53591.05447008 2024-08-04,08:28:25.000,217,10974761,12965,0,1722760104,12850.131348449991,75.35019443999772,53590.816908 2024-08-04,08:28:26.000,217,10974758,12885,0,1722760105,12849.93599546,75.17396618999919,53590.63524288001 2024-08-04,08:28:27.000,217,10974719,13045,0,1722760106,12849.740642469995,74.9906888100013,53590.38370656 2024-08-04,08:28:28.000,217,10974740,13085,0,1722760107,12849.498135309994,74.82150969000213,53590.12518312 2024-08-04,08:28:29.000,217,10974750,12845,0,1722760108,12849.390354349998,74.6452814400036,53589.9085824 2024-08-04,08:28:30.000,217,10974719,12765,0,1722760109,12849.376881729993,74.56069188000401,53589.67102032 2024-08-04,08:28:31.000,217,10974730,12885,0,1722760110,12849.417299589993,74.4972497100025,53589.43345824 2024-08-04,08:28:32.000,217,10974731,12765,0,1722760111,12849.498135309994,74.46200405999843,53589.16096056 2024-08-04,08:28:33.000,217,10974757,12845,0,1722760112,12849.504871619989,74.46200405999843,53589.0002568 2024-08-04,08:28:34.000,217,10974721,13005,0,1722760113,12849.424035899989,74.41970928000228,53588.72775912 2024-08-04,08:28:35.000,217,10974775,12725,0,1722760114,12849.141110880002,74.34921798000141,53588.49718416 2024-08-04,08:28:36.000,217,10974776,13005,0,1722760115,12848.871658479991,74.41266015000292,53588.308531919996 2024-08-04,08:28:37.000,217,10974776,12925,0,1722760116,12848.58873345999,74.44085667000036,53588.07096984001 2024-08-04,08:28:38.000,217,10974718,12565,0,1722760117,12848.373171539999,74.41970928000228,53587.73558808001 2024-08-04,08:28:39.000,217,10974699,13085,0,1722760118,12848.299072129994,74.37741449999885,53587.505013120004 2024-08-04,08:28:40.000,217,10974728,13125,0,1722760119,12848.204763789989,74.30692319999798,53587.26745104 2024-08-04,08:28:41.000,217,10974744,12925,0,1722760120,12848.164345929988,74.26462842000183,53587.071811680005 2024-08-04,08:28:42.000,217,10974748,13045,0,1722760121,12848.043092350003,74.18003886000224,53586.80630112001 2024-08-04,08:28:43.000,217,10974753,12925,0,1722760122,12847.975729249993,74.13069494999945,53586.5547648 2024-08-04,08:28:44.000,217,10974717,13125,0,1722760123,12847.935311389992,74.06020364999858,53586.29624136001 2024-08-04,08:28:45.000,217,10974726,12685,0,1722760124,12848.043092350003,73.99676148000435,53586.04470504 2024-08-04,08:28:46.000,217,10974706,13045,0,1722760125,12848.177818549993,74.09544930000266,53585.75124600001 2024-08-04,08:28:47.000,217,10974750,12605,0,1722760126,12848.319281059994,74.36331624000013,53585.576568 2024-08-04,08:28:48.000,217,10974731,12685,0,1722760127,12848.39338047,74.65233057000296,53585.37394152 2024-08-04,08:28:49.000,217,10974684,12845,0,1722760128,12848.379907849994,74.98363968000194,53585.19926352001 2024-08-04,08:28:50.000,217,10974773,13005,0,1722760129,12848.272126889999,75.16691705999983,53585.00362416001 2024-08-04,08:28:51.000,217,10974721,13045,0,1722760130,12848.144136999988,75.2021627100039,53584.724139360005 2024-08-04,08:28:52.000,217,10974757,13125,0,1722760131,12848.036356039993,75.18806444999791,53584.507538640006 2024-08-04,08:28:53.000,217,10974757,12925,0,1722760132,12847.942047700002,75.16691705999983,53584.269976560005 2024-08-04,08:28:54.000,217,10974757,12645,0,1722760133,12848.009410799998,75.10347488999832,53583.97651752001 2024-08-04,08:28:55.000,217,10974748,12965,0,1722760134,12848.137400689993,74.96249229000387,53583.82280088 2024-08-04,08:28:56.000,217,10974704,12845,0,1722760135,12848.373171539999,74.82150969000213,53583.56427744 2024-08-04,08:28:57.000,217,10974718,12845,0,1722760136,12848.56852452999,74.6452814400036,53583.34767672 2024-08-04,08:28:58.000,217,10974745,13125,0,1722760137,12848.723459659996,74.56069188000401,53583.13806312001 2024-08-04,08:28:59.000,217,10974771,12525,0,1722760138,12848.804295379996,74.5324953599993,53582.94242376001 2024-08-04,08:29:00.000,217,10974702,13085,0,1722760139,12848.77061382999,74.56069188000401,53582.69088744 2024-08-04,08:29:01.000,217,10974723,12805,0,1722760140,12848.69651442,74.62413404999825,53582.48127384 2024-08-04,08:29:02.000,217,10974762,13085,0,1722760141,12848.561788219995,74.66642883000168,53582.28563448 2024-08-04,08:29:03.000,217,10974759,12725,0,1722760142,12848.40685308999,74.72282187000383,53582.08300800001 2024-08-04,08:29:04.000,217,10974739,12845,0,1722760143,12848.36643522999,74.77216577999934,53581.81051032 2024-08-04,08:29:05.000,217,10974786,12925,0,1722760144,12848.39338047,74.7933131700047,53581.67076792 2024-08-04,08:29:06.000,217,10974772,12845,0,1722760145,12848.38664415999,74.73692013000255,53581.40525736 2024-08-04,08:29:07.000,217,10974734,12885,0,1722760146,12848.4135894,74.68757621999976,53581.19564376001 2024-08-04,08:29:08.000,217,10974726,12805,0,1722760147,12848.420325709994,74.70872360999783,53581.00699152001 2024-08-04,08:29:09.000,217,10974790,13125,0,1722760148,12848.44727094999,74.82855882000149,53580.80436504 2024-08-04,08:29:10.000,217,10974747,12845,0,1722760149,12848.43379833,74.96954142000322,53580.531867360005 2024-08-04,08:29:11.000,217,10974765,12885,0,1722760150,12848.501161429995,75.13167141000304,53580.39212496 2024-08-04,08:29:12.000,217,10974748,12765,0,1722760151,12848.541579289995,75.34314530999836,53580.14058864001 2024-08-04,08:29:13.000,217,10974730,12885,0,1722760152,12848.622415009995,75.5475700800016,53579.90302656001 2024-08-04,08:29:14.000,217,10974701,12845,0,1722760153,12848.683041799995,75.56871746999968,53579.68642584001 2024-08-04,08:29:15.000,217,10974766,13005,0,1722760154,12848.65609656,75.63920877000055,53579.476812240006 2024-08-04,08:29:16.000,217,10974741,12805,0,1722760155,12848.64936024999,75.72379833000014,53579.29514712 2024-08-04,08:29:17.000,217,10974729,12845,0,1722760156,12848.58873345999,75.68855268000334,53579.11348200001 2024-08-04,08:29:18.000,217,10974739,12765,0,1722760157,12848.44727094999,75.6956018100027,53578.88290704 2024-08-04,08:29:19.000,217,10974790,12965,0,1722760158,12848.258654269994,75.70970007000142,53578.6243836 2024-08-04,08:29:20.000,217,10974742,13125,0,1722760159,12848.022883420002,75.70265094000206,53578.38682152 2024-08-04,08:29:21.000,217,10974719,12885,0,1722760160,12847.814057809992,75.72379833000014,53578.14227232 2024-08-04,08:29:22.000,217,10974746,12845,0,1722760161,12847.61870482,75.8295352799978,53577.90471024 2024-08-04,08:29:23.000,217,10974732,12925,0,1722760162,12847.47050599999,76.0057635300036,53577.6461868 2024-08-04,08:29:24.000,217,10974728,12685,0,1722760163,12847.36946134999,76.1890409100015,53577.359714879996 2024-08-04,08:29:25.000,217,10974731,12725,0,1722760164,12847.362725039995,76.30887611999788,53577.06625584 2024-08-04,08:29:26.000,217,10974774,13085,0,1722760165,12847.31557087,76.30182698999852,53576.80074528 2024-08-04,08:29:27.000,217,10974713,12845,0,1722760166,12847.34925241999,76.13264786999935,53576.57017032001 2024-08-04,08:29:28.000,217,10974777,12845,0,1722760167,12847.443560759995,75.82248614999844,53576.36055672001 2024-08-04,08:29:29.000,217,10974736,12645,0,1722760168,12847.544605409996,75.54052095000225,53576.074084800006 2024-08-04,08:29:30.000,217,10974745,13205,0,1722760169,12847.49071492999,75.2374083600007,53575.89241968 2024-08-04,08:29:31.000,217,10974738,12925,0,1722760170,12847.39640659,75.08232750000025,53575.66184472001 2024-08-04,08:29:32.000,217,10974792,13125,0,1722760171,12847.133690499999,74.94134489999851,53575.403321280006 2024-08-04,08:29:33.000,217,10974745,13205,0,1722760172,12846.850765479998,74.94839402999787,53575.18672056001 2024-08-04,08:29:34.000,217,10974770,12925,0,1722760173,12846.601522010002,74.96954142000322,53574.8862744 2024-08-04,08:29:35.000,217,10974744,13005,0,1722760174,12846.433114259991,74.98363968000194,53574.66967368 2024-08-04,08:29:36.000,217,10974757,13005,0,1722760175,12846.284915439996,75.01183619999938,53574.4321116 2024-08-04,08:29:37.000,217,10974758,12805,0,1722760176,12846.15692555,75.09642575999897,53574.20153664001 2024-08-04,08:29:38.000,217,10974750,13125,0,1722760177,12845.98851779999,75.12462228000368,53573.88711624001 2024-08-04,08:29:39.000,217,10974744,13125,0,1722760178,12845.739274329993,75.20921184000326,53573.656541280005 2024-08-04,08:29:40.000,217,10974707,12765,0,1722760179,12845.449612999997,75.21626097000262,53573.40500496 2024-08-04,08:29:41.000,217,10974789,13005,0,1722760180,12845.07237963999,75.16691705999983,53573.12552016001 2024-08-04,08:29:42.000,217,10974757,13165,0,1722760181,12844.742300449994,75.09642575999897,53572.90891944001 2024-08-04,08:29:43.000,217,10974727,12805,0,1722760182,12844.459375429993,74.91314838000108,53572.70629296 2024-08-04,08:29:44.000,217,10974767,13085,0,1722760183,12844.210131959997,74.70872360999783,53572.41283392 2024-08-04,08:29:45.000,217,10974740,12725,0,1722760184,12843.987833729996,74.51839710000058,53572.18225896 2024-08-04,08:29:46.000,217,10974761,12725,0,1722760185,12843.71838133,74.27167755000119,53571.90976128 2024-08-04,08:29:47.000,217,10974766,12885,0,1722760186,12843.644281919995,74.06020364999858,53571.65822496001 2024-08-04,08:29:48.000,217,10974759,13045,0,1722760187,12843.63080929999,73.77118932000303,53571.4625856 2024-08-04,08:29:49.000,217,10974778,13005,0,1722760188,12843.71838133,73.50332237999828,53571.22502352 2024-08-04,08:29:50.000,217,10974795,12925,0,1722760189,12843.75879919,73.31299587000103,53571.0084228 2024-08-04,08:29:51.000,217,10974751,13005,0,1722760190,12843.79248073999,73.15086588000122,53570.81278344 2024-08-04,08:29:52.000,217,10974777,13125,0,1722760191,12843.77900812,73.05922719000228,53570.63111832001 2024-08-04,08:29:53.000,217,10974790,12885,0,1722760192,12843.75206287999,73.01693240999884,53570.46342744001 2024-08-04,08:29:54.000,217,10974760,12645,0,1722760193,12843.664490849995,72.97463763000269,53570.24682672001 2024-08-04,08:29:55.000,217,10974794,12765,0,1722760194,12843.475874169999,73.00988327999949,53570.14900704001 2024-08-04,08:29:56.000,217,10974759,13165,0,1722760195,12843.219894389993,72.98873589000141,53569.9952904 2024-08-04,08:29:57.000,217,10974776,12845,0,1722760196,12842.889815199997,72.96053937000397,53569.7856768 2024-08-04,08:29:58.000,217,10974766,13045,0,1722760197,12842.606890179995,72.91119546000118,53569.583050320005 2024-08-04,08:29:59.000,217,10974765,13005,0,1722760198,12842.43174611999,72.80545851000352,53569.38042384 2024-08-04,08:30:00.000,217,10974768,13245,0,1722760199,12842.37111932999,72.67152504000114,53569.2267072 2024-08-04,08:30:01.000,217,10974786,13365,0,1722760200,12842.43848243,72.53054243999941,53569.128887520004 2024-08-04,08:30:02.000,217,10974752,13005,0,1722760201,12842.47890029,72.4671002699979,53569.00311936001 2024-08-04,08:30:03.000,217,10974730,13005,0,1722760202,12842.505845529995,72.46005113999854,53568.84940272 2024-08-04,08:30:04.000,217,10974745,12925,0,1722760203,12842.485636599995,72.47414940000453,53568.76555728001 2024-08-04,08:30:05.000,217,10974743,13005,0,1722760204,12842.47890029,72.42480549000175,53568.66075048 2024-08-04,08:30:06.000,217,10974794,12685,0,1722760205,12842.546263389995,72.39660897000431,53568.4930596 2024-08-04,08:30:07.000,217,10974763,13125,0,1722760206,12842.627099109995,72.32611767000344,53568.36729144 2024-08-04,08:30:08.000,217,10974718,12965,0,1722760207,12842.72140745,72.22742984999786,53568.26947176 2024-08-04,08:30:09.000,217,10974784,12925,0,1722760208,12842.795506859991,72.14284028999828,53568.171652080004 2024-08-04,08:30:10.000,217,10974834,12925,0,1722760209,12842.849397339996,72.21333158999914,53568.08081952 2024-08-04,08:30:11.000,217,10974738,13005,0,1722760210,12842.862869960001,72.3331668000028,53568.01094832 2024-08-04,08:30:12.000,217,10974796,13045,0,1722760211,12842.903287820001,72.47414940000453,53567.94806424001 2024-08-04,08:30:13.000,217,10974803,12965,0,1722760212,12842.889815199997,72.62218112999835,53567.81530896 2024-08-04,08:30:14.000,217,10974821,13085,0,1722760213,12842.829188409996,72.74906547000137,53567.689540800005 2024-08-04,08:30:15.000,217,10974775,12605,0,1722760214,12842.755088999991,72.84070416000031,53567.67556656 2024-08-04,08:30:16.000,217,10974776,13085,0,1722760215,12842.61362648999,72.89709720000246,53567.54281128001 2024-08-04,08:30:17.000,217,10974785,12765,0,1722760216,12842.53952708,73.00988327999949,53567.500888560004 2024-08-04,08:30:18.000,217,10974702,13165,0,1722760217,12842.404800879995,73.05217806000292,53567.36114616 2024-08-04,08:30:19.000,217,10974775,12925,0,1722760218,12842.229656819989,73.11562023000442,53567.27730072001 2024-08-04,08:30:20.000,217,10974802,12965,0,1722760219,12842.142084789994,73.20725892000337,53567.17948104001 2024-08-04,08:30:21.000,217,10974771,12845,0,1722760220,12842.101666929993,73.22840631000145,53567.08864848001 2024-08-04,08:30:22.000,217,10974742,13085,0,1722760221,12842.128612169989,73.2354554400008,53567.018777280005 2024-08-04,08:30:23.000,217,10974743,13165,0,1722760222,12842.263338369994,73.15086588000122,53566.85807352 2024-08-04,08:30:24.000,217,10974768,12965,0,1722760223,12842.35764671,73.0239815399982,53566.781215200004 2024-08-04,08:30:25.000,217,10974779,12805,0,1722760224,12842.43174611999,72.90414633000182,53566.69736976 2024-08-04,08:30:26.000,217,10974765,12925,0,1722760225,12842.425009809995,72.8266059000016,53566.66942128 2024-08-04,08:30:27.000,217,10974750,13005,0,1722760226,12842.43174611999,72.90414633000182,53566.62051144 2024-08-04,08:30:28.000,217,10974732,12685,0,1722760227,12842.445218739995,73.04512893000356,53566.515704640005 2024-08-04,08:30:29.000,217,10974802,12965,0,1722760228,12842.445218739995,73.12971849000314,53566.41788496001 2024-08-04,08:30:30.000,217,10974805,12805,0,1722760229,12842.39132825999,73.27070109000488,53566.32006528001 2024-08-04,08:30:31.000,217,10974771,12885,0,1722760230,12842.35764671,73.36233978000382,53566.23621984 2024-08-04,08:30:32.000,217,10974750,13485,0,1722760231,12842.31049253999,73.51742064000427,53566.131413040006 2024-08-04,08:30:33.000,217,10974784,12925,0,1722760232,12842.29028360999,73.71479628000088,53566.02660624 2024-08-04,08:30:34.000,217,10974738,12845,0,1722760233,12842.317228849999,73.93331931000284,53566.00564488001 2024-08-04,08:30:35.000,217,10974766,13045,0,1722760234,12842.43174611999,74.1870879900016,53565.92878656 2024-08-04,08:30:36.000,217,10974795,12965,0,1722760235,12842.65404434999,74.35626711000077,53565.88686384001 2024-08-04,08:30:37.000,217,10974795,13005,0,1722760236,12842.910024129997,74.45495492999908,53565.78904416001 2024-08-04,08:30:38.000,217,10974776,12725,0,1722760237,12843.139058669993,74.56069188000401,53565.76808280001 2024-08-04,08:30:39.000,217,10974774,12885,0,1722760238,12843.287257489988,74.61003578999953,53565.677250240005 2024-08-04,08:30:40.000,217,10974777,12885,0,1722760239,12843.455665239999,74.56069188000401,53565.69122448 2024-08-04,08:30:41.000,217,10974790,13165,0,1722760240,12843.69143608999,74.38446362999821,53565.54449496 2024-08-04,08:30:42.000,217,10974770,12845,0,1722760241,12843.96088849,74.27167755000119,53565.558469200005 2024-08-04,08:30:43.000,217,10974760,12765,0,1722760242,12844.183186720002,74.20118625000032,53565.509559360005 2024-08-04,08:30:44.000,217,10974775,12965,0,1722760243,12844.338121849993,74.25757929000247,53565.48161088001 2024-08-04,08:30:45.000,217,10974805,12685,0,1722760244,12844.412221259998,74.39151276000484,53565.45366240001 2024-08-04,08:30:46.000,217,10974794,12845,0,1722760245,12844.459375429993,74.52544622999994,53565.439688160004 2024-08-04,08:30:47.000,217,10974737,13005,0,1722760246,12844.506529599988,74.65937970000232,53565.36282984001 2024-08-04,08:30:48.000,217,10974787,12885,0,1722760247,12844.560420079993,74.7792149099987,53565.341868480005 2024-08-04,08:30:49.000,217,10974718,12765,0,1722760248,12844.594101629998,74.87085359999764,53565.30693288 2024-08-04,08:30:50.000,217,10974764,13245,0,1722760249,12844.701882589994,74.99773794000066,53565.31392000001 2024-08-04,08:30:51.000,217,10974765,12765,0,1722760250,12844.76924568999,75.10347488999832,53565.21610032001 2024-08-04,08:30:52.000,217,10974740,12925,0,1722760251,12844.782718309994,75.24445749000006,53565.223087440005 2024-08-04,08:30:53.000,217,10974767,12965,0,1722760252,12844.735564139999,75.43478400000458,53565.18815184 2024-08-04,08:30:54.000,217,10974781,12765,0,1722760253,12844.74903675999,75.56871746999968,53565.14622912001 2024-08-04,08:30:55.000,217,10974718,13045,0,1722760254,12844.823136169995,75.68855268000334,53565.11129352 2024-08-04,08:30:56.000,217,10974782,12965,0,1722760255,12844.85681772,75.71674920000078,53565.09033216 2024-08-04,08:30:57.000,217,10974788,12925,0,1722760256,12845.03196177999,75.66740528999799,53565.06238368 2024-08-04,08:30:58.000,217,10974805,12925,0,1722760257,12845.173424289991,75.53347182000289,53565.055396560005 2024-08-04,08:30:59.000,217,10974755,12805,0,1722760258,12845.348568349997,75.35019443999772,53565.055396560005 2024-08-04,08:31:00.000,217,10974808,13205,0,1722760259,12845.429404069997,75.25855574999878,53565.07635792001 2024-08-04,08:31:01.000,217,10974732,12805,0,1722760260,12845.442876690002,75.22331010000198,53565.069370799996 2024-08-04,08:31:02.000,217,10974786,12885,0,1722760261,12845.483294550002,75.22331010000198,53565.08334504 2024-08-04,08:31:03.000,217,10974740,12765,0,1722760262,12845.510239789997,75.27970314000413,53565.006486720005 2024-08-04,08:31:04.000,217,10974764,12925,0,1722760263,12845.476558239992,75.39953835000051,53565.04840944001 2024-08-04,08:31:05.000,217,10974767,12885,0,1722760264,12845.422667760002,75.49117703999946,53565.02046096 2024-08-04,08:31:06.000,217,10974782,12845,0,1722760265,12845.294677869992,75.58986485999776,53565.02744808001 2024-08-04,08:31:07.000,217,10974752,12765,0,1722760266,12845.166687979996,75.66740528999799,53565.02744808001 2024-08-04,08:31:08.000,217,10974811,12925,0,1722760267,12845.05890702,75.70265094000206,53565.104306400004 2024-08-04,08:31:09.000,217,10974757,12765,0,1722760268,12845.03869809,75.62511051000183,53565.04142232 2024-08-04,08:31:10.000,217,10974755,12725,0,1722760269,12845.11953381,75.51232443000481,53565.09731928001 2024-08-04,08:31:11.000,217,10974793,12845,0,1722760270,12845.1801606,75.3854400900018,53565.11828064001 2024-08-04,08:31:12.000,217,10974776,12885,0,1722760271,12845.227314769996,75.27265401000477,53565.13225488 2024-08-04,08:31:13.000,217,10974743,13005,0,1722760272,12845.274468939991,75.17396618999919,53565.15321624 2024-08-04,08:31:14.000,217,10974764,13045,0,1722760273,12845.301414180001,75.0893766299996,53565.18116472 2024-08-04,08:31:15.000,217,10974756,12965,0,1722760274,12845.328359419997,75.07527837000089,53565.223087440005 2024-08-04,08:31:16.000,217,10974725,12805,0,1722760275,12845.402458830002,75.08232750000025,53565.31392000001 2024-08-04,08:31:17.000,217,10974750,12885,0,1722760276,12845.523712410002,75.07527837000089,53565.35584272 2024-08-04,08:31:18.000,217,10974738,12965,0,1722760277,12845.624757060003,75.07527837000089,53565.404752559996 2024-08-04,08:31:19.000,217,10974736,12885,0,1722760278,12845.806637429989,75.06822924000153,53565.48161088001 2024-08-04,08:31:20.000,217,10974743,12605,0,1722760279,12845.874000529999,75.0893766299996,53565.54449496 2024-08-04,08:31:21.000,217,10974764,12925,0,1722760280,12846.022199349994,75.17396618999919,53565.65628888 2024-08-04,08:31:22.000,217,10974772,12685,0,1722760281,12846.08956244999,75.19511358000454,53565.726160080005 2024-08-04,08:31:23.000,217,10974767,12725,0,1722760282,12846.09629876,75.22331010000198,53565.844941120005 2024-08-04,08:31:24.000,217,10974722,13045,0,1722760283,12846.09629876,75.27970314000413,53565.90083808 2024-08-04,08:31:25.000,217,10974733,13005,0,1722760284,12846.10977137999,75.34314530999836,53566.012632000005 2024-08-04,08:31:26.000,217,10974751,12925,0,1722760285,12846.15692555,75.47707878000074,53566.05455472001 2024-08-04,08:31:27.000,217,10974777,12605,0,1722760286,12846.23776127,75.56871746999968,53566.17333576001 2024-08-04,08:31:28.000,217,10974771,12805,0,1722760287,12846.33880592,75.56871746999968,53566.27115544001 2024-08-04,08:31:29.000,217,10974773,12845,0,1722760288,12846.500477360001,75.54052095000225,53566.33403952 2024-08-04,08:31:30.000,217,10974781,13045,0,1722760289,12846.628467249997,75.50527529999817,53566.466794800006 2024-08-04,08:31:31.000,217,10974717,12845,0,1722760290,12846.736248209992,75.50527529999817,53566.55064024 2024-08-04,08:31:32.000,217,10974777,13125,0,1722760291,12846.830556549998,75.45593139000266,53566.65544704001 2024-08-04,08:31:33.000,217,10974754,13285,0,1722760292,12846.938337509993,75.34314530999836,53566.746279599996 2024-08-04,08:31:34.000,217,10974750,13325,0,1722760293,12847.039382159994,75.16691705999983,53566.83711216 2024-08-04,08:31:35.000,217,10974772,12925,0,1722760294,12847.16737204999,75.06822924000153,53567.018777280005 2024-08-04,08:31:36.000,217,10974806,12605,0,1722760295,12847.26841669999,75.07527837000089,53567.08864848001 2024-08-04,08:31:37.000,217,10974766,12525,0,1722760296,12847.47050599999,75.19511358000454,53567.15851968001 2024-08-04,08:31:38.000,217,10974751,12885,0,1722760297,12847.733222089992,75.51232443000481,53567.31223632 2024-08-04,08:31:39.000,217,10974785,12925,0,1722760298,12848.049828659998,75.82248614999844,53567.49390144001 2024-08-04,08:31:40.000,217,10974741,12565,0,1722760299,12848.339489989994,76.11150048000127,53567.55678552 2024-08-04,08:31:41.000,217,10974748,13285,0,1722760300,12848.57526084,76.37936741999874,53567.71050216001 2024-08-04,08:31:42.000,217,10974745,12885,0,1722760301,12848.70998703999,76.52739914999984,53567.7943476 2024-08-04,08:31:43.000,217,10974809,12965,0,1722760302,12848.844713239996,76.55559567000455,53567.94806424001 2024-08-04,08:31:44.000,217,10974771,12885,0,1722760303,12848.804295379996,76.6472343600035,53568.06684528001 2024-08-04,08:31:45.000,217,10974683,12605,0,1722760304,12848.79755907,76.7459221800018,53568.18562632001 2024-08-04,08:31:46.000,217,10974728,12965,0,1722760305,12848.790822759991,76.97149434000312,53568.23453616001 2024-08-04,08:31:47.000,217,10974764,13125,0,1722760306,12848.75040489999,77.08428042000014,53568.35331720001 2024-08-04,08:31:48.000,217,10974739,12965,0,1722760307,12848.67630549,77.16886997999973,53568.479085360006 2024-08-04,08:31:49.000,217,10974749,12565,0,1722760308,12848.64936024999,77.14772259000165,53568.53498232 2024-08-04,08:31:50.000,217,10974754,12685,0,1722760309,12848.65609656,77.12657520000357,53568.59786640001 2024-08-04,08:31:51.000,217,10974740,13005,0,1722760310,12848.70998703999,77.04198564000399,53568.61882776001 2024-08-04,08:31:52.000,217,10974746,12925,0,1722760311,12848.811031689991,76.95034694999777,53568.78651864001 2024-08-04,08:31:53.000,217,10974724,13205,0,1722760312,12848.972703129992,76.8446100000001,53568.82145424 2024-08-04,08:31:54.000,217,10974790,12805,0,1722760313,12849.040066230002,76.8446100000001,53568.89831256 2024-08-04,08:31:55.000,217,10974756,13285,0,1722760314,12849.040066230002,76.92919955999969,53568.9472224 2024-08-04,08:31:56.000,217,10974751,13285,0,1722760315,12848.939021580001,77.04198564000399,53569.00311936001 2024-08-04,08:31:57.000,217,10974790,12845,0,1722760316,12848.885131099996,77.16182085000037,53569.05901632 2024-08-04,08:31:58.000,217,10974721,12765,0,1722760317,12848.804295379996,77.2041156300038,53569.14286176001 2024-08-04,08:31:59.000,217,10974788,13085,0,1722760318,12848.65609656,77.26050866999867,53569.17081024001 2024-08-04,08:32:00.000,217,10974726,12965,0,1722760319,12848.561788219995,77.28870519000338,53569.20574584 2024-08-04,08:32:01.000,217,10974709,12765,0,1722760320,12848.51463405,77.40854039999977,53569.24068144001 2024-08-04,08:32:02.000,217,10974727,12765,0,1722760321,12848.43379833,77.49312995999935,53569.27561704 2024-08-04,08:32:03.000,217,10974726,12765,0,1722760322,12848.49442512,77.63411256000109,53569.28260416 2024-08-04,08:32:04.000,217,10974736,13085,0,1722760323,12848.52810666999,77.76804603000346,53569.317539760006 2024-08-04,08:32:05.000,217,10974742,12765,0,1722760324,12848.50789773999,77.97247079999943,53569.345488240004 2024-08-04,08:32:06.000,217,10974791,12725,0,1722760325,12848.4135894,78.01476558000286,53569.38042384 2024-08-04,08:32:07.000,217,10974771,12605,0,1722760326,12848.332753679999,78.0077164500035,53569.35946248001 2024-08-04,08:32:08.000,217,10974693,12965,0,1722760327,12848.245181649989,77.82443906999833,53569.366449600006 2024-08-04,08:32:09.000,217,10974730,12765,0,1722760328,12848.245181649989,77.68345647000388,53569.38042384 2024-08-04,08:32:10.000,217,10974679,13125,0,1722760329,12848.39338047,77.59886691000429,53569.366449600006 2024-08-04,08:32:11.000,217,10974724,13205,0,1722760330,12848.501161429995,77.62706343000173,53569.366449600006 2024-08-04,08:32:12.000,217,10974760,12965,0,1722760331,12848.75714121,77.67640734000452,53569.49920488 2024-08-04,08:32:13.000,217,10974730,12965,0,1722760332,12848.952494199992,77.78919342000154,53569.513179120004 2024-08-04,08:32:14.000,217,10974732,12685,0,1722760333,12849.134374569992,77.90902862999792,53569.49920488 2024-08-04,08:32:15.000,217,10974724,12885,0,1722760334,12849.316254939993,78.01476558000286,53569.52715336001 2024-08-04,08:32:16.000,217,10974758,12805,0,1722760335,12849.464453759989,78.17689557000267,53569.52016624 2024-08-04,08:32:17.000,217,10974724,12765,0,1722760336,12849.619388889994,78.27558339000097,53569.54811472 2024-08-04,08:32:18.000,217,10974720,12605,0,1722760337,12849.68675198999,78.40951686000335,53569.534140480006 2024-08-04,08:32:19.000,217,10974744,12965,0,1722760338,12849.76758770999,78.46590989999822,53569.57606320001 2024-08-04,08:32:20.000,217,10974711,13005,0,1722760339,12849.82821449999,78.48000816000422,53569.59702456 2024-08-04,08:32:21.000,217,10974746,13125,0,1722760340,12849.82821449999,78.49410642000294,53569.57606320001 2024-08-04,08:32:22.000,217,10974703,12965,0,1722760341,12849.91578653,78.36017295000056,53569.61798592 2024-08-04,08:32:23.000,217,10974776,12605,0,1722760342,12850.023567489996,78.19804296000075,53569.583050320005 2024-08-04,08:32:24.000,217,10974773,12765,0,1722760343,12850.198711550001,77.97951992999879,53569.56907608 2024-08-04,08:32:25.000,217,10974745,13285,0,1722760344,12850.414273469993,77.6975547300026,53569.57606320001 2024-08-04,08:32:26.000,217,10974803,12925,0,1722760345,12850.616362769993,77.48608082999999,53569.583050320005 2024-08-04,08:32:27.000,217,10974729,12925,0,1722760346,12850.82518837999,77.33099996999954,53569.59003744 2024-08-04,08:32:28.000,217,10974738,13005,0,1722760347,12851.01380506,77.26755779999803,53569.61798592 2024-08-04,08:32:29.000,217,10974761,12965,0,1722760348,12851.23610329,77.27460693000467,53569.66689576 2024-08-04,08:32:30.000,217,10974720,12765,0,1722760349,12851.478610450002,77.34509822999826,53569.652921520006 2024-08-04,08:32:31.000,217,10974736,13045,0,1722760350,12851.754799159993,77.50017908999871,53569.72977984 2024-08-04,08:32:32.000,217,10974757,12925,0,1722760351,12852.06466941999,77.61296517000301,53569.73676696 2024-08-04,08:32:33.000,217,10974798,13005,0,1722760352,12852.340858129995,77.74689863999811,53569.77170256001 2024-08-04,08:32:34.000,217,10974745,13005,0,1722760353,12852.596837910001,77.85263559000305,53569.80663816 2024-08-04,08:32:35.000,217,10974759,12965,0,1722760354,12852.832608759993,77.95132341000135,53569.89747072 2024-08-04,08:32:36.000,217,10974754,13005,0,1722760355,12853.034698059993,77.90902862999792,53569.90445784 2024-08-04,08:32:37.000,217,10974774,12765,0,1722760356,12853.176160569994,77.76804603000346,53569.967341920004 2024-08-04,08:32:38.000,217,10974750,12885,0,1722760357,12853.256996289994,77.6482108199998,53569.95336768 2024-08-04,08:32:39.000,217,10974782,12885,0,1722760358,12853.32435938999,77.5495230000015,53570.00227752 2024-08-04,08:32:40.000,217,10974732,12805,0,1722760359,12853.37151356,77.42968778999784,53569.97432904 2024-08-04,08:32:41.000,217,10974796,13085,0,1722760360,12853.45234928,77.27460693000467,53570.00227752 2024-08-04,08:32:42.000,217,10974722,12925,0,1722760361,12853.59381179,77.11247694000485,53570.05118736 2024-08-04,08:32:43.000,217,10974732,12805,0,1722760362,12853.816110020001,76.9926417300012,53570.09311008 2024-08-04,08:32:44.000,217,10974760,13045,0,1722760363,12854.159661829988,76.93624868999905,53570.135032800004 2024-08-04,08:32:45.000,217,10974767,12805,0,1722760364,12854.48300470999,76.87985565000417,53570.155994160006 2024-08-04,08:32:46.000,217,10974735,13285,0,1722760365,12854.75245711,76.77411869999924,53570.1699684 2024-08-04,08:32:47.000,217,10974772,13085,0,1722760366,12854.961282719996,76.68952913999965,53570.2398396 2024-08-04,08:32:48.000,217,10974727,12685,0,1722760367,12855.042118439997,76.5978904500007,53570.28176232 2024-08-04,08:32:49.000,217,10974761,13125,0,1722760368,12855.069063679992,76.65428349000285,53570.34464640001 2024-08-04,08:32:50.000,217,10974709,12925,0,1722760369,12855.149899399992,76.7459221800018,53570.372594880006 2024-08-04,08:32:51.000,217,10974747,12845,0,1722760370,12855.244207739997,76.85870825999882,53570.35862064 2024-08-04,08:32:52.000,217,10974753,12605,0,1722760371,12855.439560729988,77.0560839000027,53570.41451760001 2024-08-04,08:32:53.000,217,10974803,12685,0,1722760372,12855.70901313,77.13362433000293,53570.42849184 2024-08-04,08:32:54.000,217,10974706,13125,0,1722760373,12856.00541076999,77.1900173699978,53570.47740168 2024-08-04,08:32:55.000,217,10974750,13045,0,1722760374,12856.315281030002,77.21116476000316,53570.491375920006 2024-08-04,08:32:56.000,217,10974724,13045,0,1722760375,12856.544315569998,77.17591910999909,53570.56124712001 2024-08-04,08:32:57.000,217,10974727,12805,0,1722760376,12856.807031659999,77.12657520000357,53570.589195600005 2024-08-04,08:32:58.000,217,10974716,12965,0,1722760377,12857.056275129995,77.04903477000335,53570.66605392 2024-08-04,08:32:59.000,217,10974681,12805,0,1722760378,12857.23141919,76.98559260000184,53570.687015280004 2024-08-04,08:33:00.000,217,10974802,12965,0,1722760379,12857.399826939996,76.89395391000289,53570.72195088 2024-08-04,08:33:01.000,217,10974748,13005,0,1722760380,12857.527816829992,76.8446100000001,53570.78483496 2024-08-04,08:33:02.000,217,10974727,13045,0,1722760381,12857.581707309997,76.83051174000138,53570.86868040001 2024-08-04,08:33:03.000,217,10974742,12925,0,1722760382,12857.676015650002,76.83756087000074,53570.826757680006 2024-08-04,08:33:04.000,217,10974707,12845,0,1722760383,12857.743378749998,76.85870825999882,53570.854706160004 2024-08-04,08:33:05.000,217,10974762,13045,0,1722760384,12857.763587679998,76.8446100000001,53570.875667520006 2024-08-04,08:33:06.000,217,10974753,12965,0,1722760385,12857.878104949988,76.85870825999882,53570.88265464 2024-08-04,08:33:07.000,217,10974768,12925,0,1722760386,12857.972413289994,76.85870825999882,53570.91060312 2024-08-04,08:33:08.000,217,10974738,12725,0,1722760387,12858.012831149994,76.87985565000417,53570.88964176 2024-08-04,08:33:09.000,217,10974788,12765,0,1722760388,12858.033040079994,76.87985565000417,53570.9385516 2024-08-04,08:33:10.000,217,10974757,12725,0,1722760389,12858.033040079994,76.91510130000097,53570.93156448 2024-08-04,08:33:11.000,217,10974770,12925,0,1722760390,12857.979149599989,76.86575738999818,53570.95252584 2024-08-04,08:33:12.000,217,10974740,12925,0,1722760391,12857.925259119998,76.8093643500033,53570.96650008001 2024-08-04,08:33:13.000,217,10974785,12725,0,1722760392,12857.837687089988,76.68248001000029,53570.994448560006 2024-08-04,08:33:14.000,217,10974737,13045,0,1722760393,12857.797269229988,76.5978904500007,53570.96650008001 2024-08-04,08:33:15.000,217,10974751,12925,0,1722760394,12857.797269229988,76.55559567000455,53570.94553872001 2024-08-04,08:33:16.000,217,10974684,12925,0,1722760395,12857.810741849993,76.5978904500007,53570.88964176 2024-08-04,08:33:17.000,217,10974714,13005,0,1722760396,12857.810741849993,76.73182392000308,53570.903616 2024-08-04,08:33:18.000,217,10974731,12885,0,1722760397,12857.777060300003,76.7811678299986,53570.826757680006 2024-08-04,08:33:19.000,217,10974770,13005,0,1722760398,12857.750115059993,76.85870825999882,53570.81278344 2024-08-04,08:33:20.000,217,10974750,13045,0,1722760399,12857.702960889997,76.90805217000161,53570.707976640006 2024-08-04,08:33:21.000,217,10974717,12885,0,1722760400,12857.777060300003,76.95034694999777,53570.67304104 2024-08-04,08:33:22.000,217,10974750,12885,0,1722760401,12857.905050189998,77.06313303000206,53570.659066800006 2024-08-04,08:33:23.000,217,10974782,12805,0,1722760402,12858.093666869994,77.17591910999909,53570.65207968001 2024-08-04,08:33:24.000,217,10974734,12805,0,1722760403,12858.248602,77.27460693000467,53570.589195600005 2024-08-04,08:33:25.000,217,10974718,12965,0,1722760404,12858.4506913,77.35919649000425,53570.56823424 2024-08-04,08:33:26.000,217,10974797,12965,0,1722760405,12858.625835359991,77.47198257000127,53570.51233728001 2024-08-04,08:33:27.000,217,10974746,12485,0,1722760406,12858.760561559997,77.53542474000278,53570.41451760001 2024-08-04,08:33:28.000,217,10974794,12765,0,1722760407,12858.908760379993,77.66230907999852,53570.39355624001 2024-08-04,08:33:29.000,217,10974730,12605,0,1722760408,12858.962650859998,77.81034080999962,53570.372594880006 2024-08-04,08:33:30.000,217,10974791,12965,0,1722760409,12858.902024069997,78.02181471000222,53570.28176232 2024-08-04,08:33:31.000,217,10974682,12605,0,1722760410,12858.814452040002,78.27558339000097,53570.17695552001 2024-08-04,08:33:32.000,217,10974806,12885,0,1722760411,12858.659516909996,78.52230294000037,53570.09311008 2024-08-04,08:33:33.000,217,10974768,13125,0,1722760412,12858.565208569991,78.80426814000384,53569.9952904 2024-08-04,08:33:34.000,217,10974778,12845,0,1722760413,12858.497845469996,79.10738072999811,53569.91144496001 2024-08-04,08:33:35.000,217,10974717,12845,0,1722760414,12858.497845469996,79.38934593000158,53569.76471544 2024-08-04,08:33:36.000,217,10974775,13005,0,1722760415,12858.55173595,79.65721286999906,53569.67388288001 2024-08-04,08:33:37.000,217,10974747,12605,0,1722760416,12858.538263329996,79.86868677000166,53569.49221776 2024-08-04,08:33:38.000,217,10974749,12765,0,1722760417,12858.55173595,79.98147284999868,53569.39439808 2024-08-04,08:33:39.000,217,10974760,12725,0,1722760418,12858.497845469996,80.08016067000426,53569.247668560005 2024-08-04,08:33:40.000,217,10974757,12965,0,1722760419,12858.32943772,80.15065196999785,53569.07299056001 2024-08-04,08:33:41.000,217,10974729,12965,0,1722760420,12858.20144782999,80.34802761000174,53568.89132544 2024-08-04,08:33:42.000,217,10974700,12925,0,1722760421,12858.10040317999,80.51720673000091,53568.75857016 2024-08-04,08:33:43.000,217,10974743,12725,0,1722760422,12857.999358529989,80.75687715000095,53568.53498232 2024-08-04,08:33:44.000,217,10974756,12965,0,1722760423,12857.857896019988,81.03884235000442,53568.33235584001 2024-08-04,08:33:45.000,217,10974737,13005,0,1722760424,12857.770323989993,81.23621799000102,53568.09479376001 2024-08-04,08:33:46.000,217,10974782,13005,0,1722760425,12857.595179930002,81.49703579999914,53567.94107712 2024-08-04,08:33:47.000,217,10974770,12845,0,1722760426,12857.406563249991,81.73670621999918,53567.689540800005 2024-08-04,08:33:48.000,217,10974769,12925,0,1722760427,12857.20447394999,81.98342576999858,53567.4799272 2024-08-04,08:33:49.000,217,10974742,13045,0,1722760428,12856.98891203,82.18080141000246,53567.186468160005 2024-08-04,08:33:50.000,217,10974748,13005,0,1722760429,12856.732932249994,82.36407879000035,53566.99082880001 2024-08-04,08:33:51.000,217,10974760,12765,0,1722760430,12856.544315569998,82.49096313000337,53566.66942128 2024-08-04,08:33:52.000,217,10974772,12845,0,1722760431,12856.450007229992,82.65309312000318,53566.48076904 2024-08-04,08:33:53.000,217,10974808,12885,0,1722760432,12856.409589369992,82.85751788999914,53566.17333576001 2024-08-04,08:33:54.000,217,10974747,13125,0,1722760433,12856.423061989997,83.10423743999854,53565.91481232001 2024-08-04,08:33:55.000,217,10974722,13045,0,1722760434,12856.396116750002,83.36505525000393,53565.64930176001 2024-08-04,08:33:56.000,217,10974711,12925,0,1722760435,12856.342226269997,83.66111870999885,53565.38379120001 2024-08-04,08:33:57.000,217,10974708,12925,0,1722760436,12856.328753649992,84.00652608000382,53565.104306400004 2024-08-04,08:33:58.000,217,10974748,13205,0,1722760437,12856.214236380001,84.30258953999873,53564.84578296 2024-08-04,08:33:59.000,217,10974731,12965,0,1722760438,12856.126664349991,84.57750561000285,53564.60822088 2024-08-04,08:34:00.000,217,10974721,13005,0,1722760439,12856.039092319996,84.83832342000096,53564.3007876 2024-08-04,08:34:01.000,217,10974733,12805,0,1722760440,12855.78984885,84.94406036999862,53563.94444448001 2024-08-04,08:34:02.000,217,10974719,13045,0,1722760441,12855.527132759998,85.05684645000292,53563.65098544 2024-08-04,08:34:03.000,217,10974772,12965,0,1722760442,12855.291361909993,85.12733775000379,53563.34355216 2024-08-04,08:34:04.000,217,10974752,12845,0,1722760443,12855.008436889992,85.18373078999866,53563.043106000005 2024-08-04,08:34:05.000,217,10974717,13085,0,1722760444,12854.759193419995,85.26832034999825,53562.70073712001 2024-08-04,08:34:06.000,217,10974737,12765,0,1722760445,12854.617730909995,85.37405730000319,53562.40029096 2024-08-04,08:34:07.000,217,10974713,12885,0,1722760446,12854.42237791999,85.38110643000255,53562.085870560004 2024-08-04,08:34:08.000,217,10974774,12965,0,1722760447,12854.274179099993,85.33881164999912,53561.76446304001 2024-08-04,08:34:09.000,217,10974734,13005,0,1722760448,12854.038408250002,85.40225382000062,53561.44305552 2024-08-04,08:34:10.000,217,10974748,12965,0,1722760449,12853.795901090001,85.47979425000085,53561.12863512 2024-08-04,08:34:11.000,217,10974760,13205,0,1722760450,12853.539921309995,85.5714329399998,53560.80024048 2024-08-04,08:34:12.000,217,10974714,12725,0,1722760451,12853.29067784,85.74061205999897,53560.478832960005 2024-08-04,08:34:13.000,217,10974706,13285,0,1722760452,12853.054906989993,85.92388944000413,53560.12947696 2024-08-04,08:34:14.000,217,10974709,13285,0,1722760453,12852.832608759993,86.08601943000394,53559.8639664 2024-08-04,08:34:15.000,217,10974739,12925,0,1722760454,12852.576628980001,86.23405115999776,53559.50063616 2024-08-04,08:34:16.000,217,10974705,12925,0,1722760455,12852.37453968,86.31159158999799,53559.13031880001 2024-08-04,08:34:17.000,217,10974744,12885,0,1722760456,12852.34759443999,86.28339507000055,53558.82987264 2024-08-04,08:34:18.000,217,10974765,12845,0,1722760457,12852.28696764999,86.0296263900018,53558.515452240004 2024-08-04,08:34:19.000,217,10974738,13205,0,1722760458,12852.280231339995,85.72651380000025,53558.27090304001 2024-08-04,08:34:20.000,217,10974716,12965,0,1722760459,12852.30717657999,85.49389250999957,53557.95648264001 2024-08-04,08:34:21.000,217,10974706,12965,0,1722760460,12852.32738550999,85.2894677400036,53557.725907680004 2024-08-04,08:34:22.000,217,10974734,13005,0,1722760461,12852.34759443999,85.30356600000232,53557.43943576 2024-08-04,08:34:23.000,217,10974738,12845,0,1722760462,12852.401484919996,85.41635207999934,53557.194886560006 2024-08-04,08:34:24.000,217,10974741,13085,0,1722760463,12852.482320639996,85.5714329399998,53556.93636312 2024-08-04,08:34:25.000,217,10974661,13005,0,1722760464,12852.542947429996,85.69126815000345,53556.69880104 2024-08-04,08:34:26.000,217,10974729,13045,0,1722760465,12852.670937319992,85.83225074999791,53556.454251840005 2024-08-04,08:34:27.000,217,10974757,12845,0,1722760466,12852.778718280002,86.0296263900018,53556.18175416001 2024-08-04,08:34:28.000,217,10974728,12565,0,1722760467,12852.987543889998,86.25519855000312,53556.01406328001 2024-08-04,08:34:29.000,217,10974701,12645,0,1722760468,12853.142479019989,86.49486897000315,53555.79047544 2024-08-04,08:34:30.000,217,10974726,12925,0,1722760469,12853.297414149994,86.6851954800004,53555.52496488 2024-08-04,08:34:31.000,217,10974744,13045,0,1722760470,12853.378249869995,86.74158852000255,53555.40618384 2024-08-04,08:34:32.000,217,10974690,12885,0,1722760471,12853.46582189999,86.76273591000063,53555.2175316 2024-08-04,08:34:33.000,217,10974700,12885,0,1722760472,12853.533185,86.73453939000319,53554.96599528001 2024-08-04,08:34:34.000,217,10974780,12805,0,1722760473,12853.65443858,86.69224460999976,53554.847214240006 2024-08-04,08:34:35.000,217,10974697,13045,0,1722760474,12853.795901090001,86.6851954800004,53554.679523360006 2024-08-04,08:34:37.000,217,10974710,13125,0,1722760476,12854.173134449993,86.99535720000131,53554.31619312001 2024-08-04,08:34:38.000,217,10974794,12725,0,1722760477,12854.307860649998,87.13633980000304,53554.11356664 2024-08-04,08:34:39.000,217,10974736,13085,0,1722760478,12854.429114229999,87.34076456999901,53553.96683712 2024-08-04,08:34:40.000,217,10974736,12925,0,1722760479,12854.536895189995,87.41125586999988,53553.82709472 2024-08-04,08:34:41.000,217,10974716,12885,0,1722760480,12854.56384042999,87.46764891000203,53553.673378080006 2024-08-04,08:34:42.000,217,10974696,13045,0,1722760481,12854.56384042999,87.4887963000001,53553.484725840004 2024-08-04,08:34:43.000,217,10974755,12805,0,1722760482,12854.617730909995,87.48174717000074,53553.2960736 2024-08-04,08:34:44.000,217,10974752,12765,0,1722760483,12854.738984489995,87.53109108000353,53553.170305440006 2024-08-04,08:34:45.000,217,10974724,13085,0,1722760484,12854.840029139996,87.6015823800044,53553.04453728001 2024-08-04,08:34:46.000,217,10974731,13045,0,1722760485,12854.941073789996,87.78485976000229,53552.79998808 2024-08-04,08:34:47.000,217,10974703,12845,0,1722760486,12855.028645819992,87.96813714000018,53552.646271440004 2024-08-04,08:34:48.000,217,10974731,12805,0,1722760487,12855.035382130001,88.1584636500047,53552.49255480001 2024-08-04,08:34:49.000,217,10974745,12925,0,1722760488,12855.028645819992,88.35583929000131,53552.310889680004 2024-08-04,08:34:50.000,217,10974784,12925,0,1722760489,12855.069063679992,88.46862536999834,53552.12223744 2024-08-04,08:34:51.000,217,10974746,12965,0,1722760490,12854.994964270001,88.48272363000433,53551.996469280006 2024-08-04,08:34:52.000,217,10974753,12965,0,1722760491,12855.075799990002,88.46157623999898,53551.77986856001 2024-08-04,08:34:53.000,217,10974759,12965,0,1722760492,12855.277889290002,88.4404288500009,53551.5492936 2024-08-04,08:34:54.000,217,10974731,12765,0,1722760493,12855.419351799988,88.44747798000026,53551.38858984 2024-08-04,08:34:55.000,217,10974749,13005,0,1722760494,12855.587759549999,88.51092015000177,53551.165002 2024-08-04,08:34:56.000,217,10974780,12925,0,1722760495,12855.76290360999,88.5391166699992,53550.9553884 2024-08-04,08:34:57.000,217,10974766,13045,0,1722760496,12855.877420879995,88.6519027500035,53550.80865888 2024-08-04,08:34:58.000,217,10974733,12965,0,1722760497,12855.998674459996,88.75763970000116,53550.5710968 2024-08-04,08:34:59.000,217,10974741,13125,0,1722760498,12856.133400660001,88.8986223000029,53550.43135440001 2024-08-04,08:35:00.000,217,10974741,13085,0,1722760499,12856.389380439992,89.06075229000271,53550.22174080001 2024-08-04,08:35:01.000,217,10974742,12925,0,1722760500,12856.584733429998,89.18763662999845,53550.0470628 2024-08-04,08:35:02.000,217,10974733,12685,0,1722760501,12856.746404869999,89.19468575999781,53549.85142344 2024-08-04,08:35:03.000,217,10974762,12965,0,1722760502,12856.92154892999,89.15944011000101,53549.69071968001 2024-08-04,08:35:04.000,217,10974759,12965,0,1722760503,12856.96196678999,89.18763662999845,53549.52302880001 2024-08-04,08:35:05.000,217,10974757,12605,0,1722760504,12857.076484059995,89.2440296700006,53549.37629928 2024-08-04,08:35:06.000,217,10974761,13005,0,1722760505,12857.157319779995,89.32157010000083,53549.22956976 2024-08-04,08:35:07.000,217,10974772,13205,0,1722760506,12857.20447394999,89.49074922,53549.08982736001 2024-08-04,08:35:08.000,217,10974760,13005,0,1722760507,12857.298782289996,89.65287920999981,53548.86623952 2024-08-04,08:35:09.000,217,10974775,13125,0,1722760508,12857.352672770001,89.72337051000068,53548.67060016 2024-08-04,08:35:10.000,217,10974773,12845,0,1722760509,12857.352672770001,89.76566529000411,53548.53784488 2024-08-04,08:35:11.000,217,10974768,12845,0,1722760510,12857.352672770001,89.77271442000347,53548.34919264001 2024-08-04,08:35:12.000,217,10974798,12685,0,1722760511,12857.379618009996,89.72337051000068,53548.195476 2024-08-04,08:35:13.000,217,10974759,12805,0,1722760512,12857.426772179992,89.8009109400009,53548.069707840004 2024-08-04,08:35:14.000,217,10974777,12965,0,1722760513,12857.487398969992,89.81500919999962,53547.8810556 2024-08-04,08:35:15.000,217,10974778,13205,0,1722760514,12857.574971000002,89.93484441000328,53547.755287440006 2024-08-04,08:35:16.000,217,10974803,13165,0,1722760515,12857.689488269993,90.02648310000222,53547.636506400006 2024-08-04,08:35:17.000,217,10974754,12965,0,1722760516,12857.777060300003,90.03353223000158,53547.43387992 2024-08-04,08:35:18.000,217,10974757,12925,0,1722760517,12857.851159709993,90.01943397000286,53547.301124640006 2024-08-04,08:35:19.000,217,10974825,12885,0,1722760518,12857.905050189998,89.97009006000008,53547.17535648001 2024-08-04,08:35:20.000,217,10974768,13005,0,1722760519,12857.979149599989,89.90664788999857,53547.07753680001 2024-08-04,08:35:21.000,217,10974749,13005,0,1722760520,12858.026303769999,89.89959875999921,53546.93779440001 2024-08-04,08:35:22.000,217,10974764,13085,0,1722760521,12858.134084729994,89.91369701999793,53546.78407776 2024-08-04,08:35:23.000,217,10974792,13125,0,1722760522,12858.32270140999,89.93484441000328,53546.7631164 2024-08-04,08:35:24.000,217,10974749,12845,0,1722760523,12858.504581779991,89.93484441000328,53546.679270960005 2024-08-04,08:35:25.000,217,10974793,12885,0,1722760524,12858.666253219992,89.94189354000264,53546.5884384 2024-08-04,08:35:26.000,217,10974757,12885,0,1722760525,12858.814452040002,89.92779528000392,53546.53254144001 2024-08-04,08:35:27.000,217,10974746,12685,0,1722760526,12858.942441929998,89.92779528000392,53546.46965736 2024-08-04,08:35:28.000,217,10974737,13125,0,1722760527,12859.063695509998,90.08992527000373,53546.38581192001 2024-08-04,08:35:29.000,217,10974811,12965,0,1722760528,12859.171476469994,90.23795700000483,53546.33690208001 2024-08-04,08:35:30.000,217,10974759,12925,0,1722760529,12859.272521119994,90.48467655000422,53546.343889200005 2024-08-04,08:35:31.000,217,10974747,12925,0,1722760530,12859.3264116,90.67500306000147,53546.26004376 2024-08-04,08:35:32.000,217,10974733,12445,0,1722760531,12859.373565769994,90.69615044999955,53546.246069520006 2024-08-04,08:35:33.000,217,10974747,12925,0,1722760532,12859.46113779999,90.63975741000468,53546.19715968001 2024-08-04,08:35:34.000,217,10974739,12885,0,1722760533,12859.54197351999,90.52697133000038,53546.16921120001 2024-08-04,08:35:35.000,217,10974767,12925,0,1722760534,12859.62954555,90.53402045999974,53546.106327120004 2024-08-04,08:35:36.000,217,10974738,13125,0,1722760535,12859.744062819991,90.6045117600006,53546.14126272 2024-08-04,08:35:37.000,217,10974809,13045,0,1722760536,12859.824898539991,90.7877891399985,53546.106327120004 2024-08-04,08:35:38.000,217,10974709,13085,0,1722760537,12859.925943189992,91.05565608000325,53546.05043016001 2024-08-04,08:35:39.000,217,10974796,12725,0,1722760538,12859.993306290002,91.32352302000072,53546.12030136001 2024-08-04,08:35:40.000,217,10974745,12925,0,1722760539,12860.134768800002,91.57729169999948,53546.12030136001 2024-08-04,08:35:41.000,217,10974720,12805,0,1722760540,12860.229077139993,91.8028638600008,53546.1342756 2024-08-04,08:35:42.000,217,10974790,12885,0,1722760541,12860.384012269998,91.9015516799991,53546.176198320005 2024-08-04,08:35:43.000,217,10974773,12925,0,1722760542,12860.51873846999,91.95794472000125,53546.176198320005 2024-08-04,08:35:44.000,217,10974747,12765,0,1722760543,12860.70061883999,92.03548515000148,53546.25305664 2024-08-04,08:35:45.000,217,10974790,13125,0,1722760544,12860.922917069991,92.09892732000299,53546.26004376 2024-08-04,08:35:46.000,217,10974743,12885,0,1722760545,12861.050906960001,92.3244994800043,53546.28799224001 2024-08-04,08:35:47.000,217,10974743,12885,0,1722760546,12861.279941499997,92.56416990000434,53546.37183768 2024-08-04,08:35:48.000,217,10974784,13125,0,1722760547,12861.468558179993,92.88138075000461,53546.413760400006 2024-08-04,08:35:49.000,217,10974784,13045,0,1722760548,12861.67738378999,93.17744420999952,53546.42074752 2024-08-04,08:35:50.000,217,10974768,12765,0,1722760549,12861.8862094,93.50170418999915,53546.50459296001 2024-08-04,08:35:51.000,217,10974753,13005,0,1722760550,12862.04114452999,93.76252200000454,53546.66529672 2024-08-04,08:35:52.000,217,10974737,12885,0,1722760551,12862.115243939996,93.95989764000115,53546.67228384001 2024-08-04,08:35:53.000,217,10974779,12725,0,1722760552,12862.229761210001,94.22776457999862,53546.78407776 2024-08-04,08:35:54.000,217,10974771,13125,0,1722760553,12862.236497519996,94.48858239000401,53546.79106488001 2024-08-04,08:35:55.000,217,10974715,12885,0,1722760554,12862.310596930001,94.70005628999934,53546.846961840005 2024-08-04,08:35:56.000,217,10974762,13165,0,1722760555,12862.384696339992,94.86218627999915,53546.944781520004 2024-08-04,08:35:57.000,217,10974771,12845,0,1722760556,12862.492477300002,95.00316888000089,53547.02862696 2024-08-04,08:35:58.000,217,10974763,13045,0,1722760557,12862.573313020002,95.13710235000326,53547.11945952 2024-08-04,08:35:59.000,217,10974773,13005,0,1722760558,12862.667621359993,95.15120061000198,53547.16836936 2024-08-04,08:36:00.000,217,10974790,13005,0,1722760559,12862.714775529988,95.1652988700007,53547.280163280004 2024-08-04,08:36:01.000,217,10974790,12925,0,1722760560,12862.761929699998,95.17939712999942,53547.350034480005 2024-08-04,08:36:02.000,217,10974810,13005,0,1722760561,12862.862974349999,95.263986689999,53547.4268928 2024-08-04,08:36:03.000,217,10974787,12605,0,1722760562,12862.876446969989,95.32742886000051,53547.51073824001 2024-08-04,08:36:04.000,217,10974780,12885,0,1722760563,12863.031382099995,95.42611667999881,53547.57362232 2024-08-04,08:36:05.000,217,10974798,12685,0,1722760564,12863.19978984999,95.46841146000224,53547.67842912001 2024-08-04,08:36:06.000,217,10974774,12845,0,1722760565,12863.334516049996,95.5107062399984,53547.77624880001 2024-08-04,08:36:07.000,217,10974764,12965,0,1722760566,12863.415351769996,95.5741484099999,53547.90900408 2024-08-04,08:36:08.000,217,10974770,13005,0,1722760567,12863.435560699996,95.60939406000398,53547.9858624 2024-08-04,08:36:09.000,217,10974749,12685,0,1722760568,12863.361461289991,95.60234493000462,53548.04175936001 2024-08-04,08:36:10.000,217,10974730,12645,0,1722760569,12863.34125235999,95.65873796999949,53548.18150176001 2024-08-04,08:36:11.000,217,10974826,12925,0,1722760570,12863.32104342999,95.70103275000292,53548.25137296001 2024-08-04,08:36:12.000,217,10974759,12805,0,1722760571,12863.26715295,95.77152405000379,53548.34919264001 2024-08-04,08:36:13.000,217,10974820,12765,0,1722760572,12863.21999877999,95.82791708999866,53548.46098656 2024-08-04,08:36:14.000,217,10974796,12925,0,1722760573,12863.19978984999,95.9336540400036,53548.53085776 2024-08-04,08:36:15.000,217,10974798,13005,0,1722760574,12863.213262469995,95.98299794999912,53548.58675472001 2024-08-04,08:36:16.000,217,10974754,12965,0,1722760575,12863.19978984999,96.02529273000255,53548.691561520005 2024-08-04,08:36:17.000,217,10974746,12965,0,1722760576,12863.24020770999,95.96185056000104,53548.78239408001 2024-08-04,08:36:18.000,217,10974753,12925,0,1722760577,12863.24020770999,95.90545751999889,53548.88021376001 2024-08-04,08:36:19.000,217,10974800,13125,0,1722760578,12863.253680329995,95.8208679599993,53549.026943280005 2024-08-04,08:36:20.000,217,10974803,12965,0,1722760579,12863.14589937,95.74332752999908,53549.11777584001 2024-08-04,08:36:21.000,217,10974739,12805,0,1722760580,12863.08527258,95.6869344900042,53549.194634160005 2024-08-04,08:36:22.000,217,10974822,12765,0,1722760581,12862.97749161999,95.65168884000013,53549.25053112 2024-08-04,08:36:23.000,217,10974744,12965,0,1722760582,12862.856238039989,95.60234493000462,53549.33437656001 2024-08-04,08:36:24.000,217,10974744,13045,0,1722760583,12862.647412429993,95.59529579999798,53549.418222 2024-08-04,08:36:25.000,217,10974763,13125,0,1722760584,12862.519422539997,95.5248045000044,53549.55097728001 2024-08-04,08:36:26.000,217,10974774,13085,0,1722760585,12862.357751099997,95.43316580999817,53549.60687424 2024-08-04,08:36:27.000,217,10974769,13125,0,1722760586,12862.276915379996,95.32037973000115,53549.65578408 2024-08-04,08:36:28.000,217,10974780,12725,0,1722760587,12862.155661799996,95.2287410400022,53549.68373256 2024-08-04,08:36:29.000,217,10974787,13045,0,1722760588,12862.155661799996,95.15824974000134,53549.816487840006 2024-08-04,08:36:30.000,217,10974767,12885,0,1722760589,12862.135452869996,95.15824974000134,53549.865397680005 2024-08-04,08:36:31.000,217,10974756,12765,0,1722760590,12862.135452869996,95.08775844000047,53549.984178720006 2024-08-04,08:36:32.000,217,10974822,13005,0,1722760591,12862.135452869996,95.09480756999983,53550.06802416 2024-08-04,08:36:33.000,217,10974776,13085,0,1722760592,12862.10850763,95.11595495999791,53550.12392112001 2024-08-04,08:36:34.000,217,10974785,12725,0,1722760593,12862.074826079996,95.1300532200039,53550.151869600006 2024-08-04,08:36:35.000,217,10974737,12965,0,1722760594,12862.00746298,95.13710235000326,53550.270650640006 2024-08-04,08:36:36.000,217,10974747,12725,0,1722760595,12861.96030880999,95.03841452999768,53550.368470320005 2024-08-04,08:36:37.000,217,10974723,12685,0,1722760596,12861.96030880999,94.8833336700045,53550.417380160005 2024-08-04,08:36:38.000,217,10974729,13205,0,1722760597,12861.98051773999,94.74940020000213,53550.50821272001 2024-08-04,08:36:39.000,217,10974770,13125,0,1722760598,12862.04788084,94.58727021000232,53550.585071040005 2024-08-04,08:36:40.000,217,10974789,12925,0,1722760599,12862.014199289995,94.44628761000058,53550.69686496001 2024-08-04,08:36:41.000,217,10974763,12925,0,1722760600,12861.98725405,94.20661719000054,53550.83660736 2024-08-04,08:36:42.000,217,10974796,13045,0,1722760601,12861.86600047,94.06563458999881,53550.89250432001 2024-08-04,08:36:43.000,217,10974779,12805,0,1722760602,12861.771692129994,93.98104502999922,53550.9553884 2024-08-04,08:36:44.000,217,10974720,12965,0,1722760603,12861.650438549994,93.89645546999964,53551.039233840005 2024-08-04,08:36:45.000,217,10974754,12965,0,1722760604,12861.630229619994,93.79071852000197,53551.10211792001 2024-08-04,08:36:46.000,217,10974752,12645,0,1722760605,12861.623493309999,93.67088330999832,53551.206924720005 2024-08-04,08:36:47.000,217,10974751,12965,0,1722760606,12861.69759271999,93.48055680000107,53551.31871864001 2024-08-04,08:36:48.000,217,10974759,12925,0,1722760607,12861.76495582,93.24793551000039,53551.41653832001 2024-08-04,08:36:49.000,217,10974777,12685,0,1722760608,12861.81884629999,92.98006857000291,53551.472435280004 2024-08-04,08:36:50.000,217,10974710,13045,0,1722760609,12861.82558261,92.83908597000118,53551.60519056001 2024-08-04,08:36:51.000,217,10974787,13045,0,1722760610,12861.89968201999,92.76154554000095,53551.77288144001 2024-08-04,08:36:52.000,217,10974712,12885,0,1722760611,12861.892945709995,92.7051524999988,53551.87070112001 2024-08-04,08:36:53.000,217,10974742,12925,0,1722760612,12861.872736779995,92.64171033000457,53551.96153368 2024-08-04,08:36:54.000,217,10974736,12805,0,1722760613,12861.83905522999,92.55712076999771,53552.045379120005 2024-08-04,08:36:55.000,217,10974784,13045,0,1722760614,12861.832318919995,92.50072773000284,53552.19909576 2024-08-04,08:36:56.000,217,10974713,13045,0,1722760615,12861.82558261,92.53597337999963,53552.261979840005 2024-08-04,08:36:57.000,217,10974741,12965,0,1722760616,12861.744746889999,92.6064646800005,53552.43665784 2024-08-04,08:36:58.000,217,10974774,12885,0,1722760617,12861.744746889999,92.62056293999922,53552.58338736 2024-08-04,08:36:59.000,217,10974750,13005,0,1722760618,12861.657174859989,92.57826816000306,53552.646271440004 2024-08-04,08:37:00.000,217,10974788,13045,0,1722760619,12861.643702239999,92.47253120999812,53552.834923680006 2024-08-04,08:37:01.000,217,10974782,13165,0,1722760620,12861.589811759994,92.36679426000046,53552.96069184 2024-08-04,08:37:02.000,217,10974774,13085,0,1722760621,12861.495503419988,92.27515557000152,53553.11440848001 2024-08-04,08:37:03.000,217,10974726,13125,0,1722760622,12861.448349249993,92.1623694900045,53553.19825392 2024-08-04,08:37:04.000,217,10974741,12765,0,1722760623,12861.475294489988,92.15532035999786,53553.337996320006 2024-08-04,08:37:05.000,217,10974786,12925,0,1722760624,12861.414667700003,92.24695905000408,53553.44280312 2024-08-04,08:37:06.000,217,10974767,12885,0,1722760625,12861.441612939998,92.37384338999982,53553.66639096001 2024-08-04,08:37:07.000,217,10974695,12965,0,1722760626,12861.495503419988,92.48662947000412,53553.771197760005 2024-08-04,08:37:08.000,217,10974792,12765,0,1722760627,12861.589811759994,92.62056293999922,53553.90395304 2024-08-04,08:37:09.000,217,10974737,12965,0,1722760628,12861.670647479994,92.79679118999775,53554.02972120001 2024-08-04,08:37:10.000,217,10974786,12765,0,1722760629,12861.704329029999,92.9659703100042,53554.19741208001 2024-08-04,08:37:11.000,217,10974743,13085,0,1722760630,12861.75821950999,93.11400203999801,53554.455935519996 2024-08-04,08:37:12.000,217,10974736,13005,0,1722760631,12861.684120099999,93.18449333999888,53554.5188196 2024-08-04,08:37:13.000,217,10974685,12605,0,1722760632,12861.623493309999,93.29023029000382,53554.728433200005 2024-08-04,08:37:14.000,217,10974740,12885,0,1722760633,12861.610020689994,93.34662332999869,53554.91708544001 2024-08-04,08:37:15.000,217,10974684,12765,0,1722760634,12861.495503419988,93.46645854000235,53555.00093088 2024-08-04,08:37:16.000,217,10974771,12845,0,1722760635,12861.414667700003,93.56514636000065,53555.231505840005 2024-08-04,08:37:17.000,217,10974775,13125,0,1722760636,12861.360777219998,93.68498157000431,53555.39220960001 2024-08-04,08:37:18.000,217,10974722,13125,0,1722760637,12861.259732569997,93.72727635000047,53555.52496488 2024-08-04,08:37:19.000,217,10974731,13085,0,1722760638,12861.151951610002,93.63563766000152,53555.70663000001 2024-08-04,08:37:20.000,217,10974775,13045,0,1722760639,12861.131742680001,93.50170418999915,53555.83938528 2024-08-04,08:37:21.000,217,10974702,12805,0,1722760640,12861.104797439992,93.33252506999997,53556.06297312001 2024-08-04,08:37:22.000,217,10974749,12845,0,1722760641,12861.131742680001,93.2126898600036,53556.1957284 2024-08-04,08:37:23.000,217,10974710,12765,0,1722760642,12861.192369470002,93.0646581300025,53556.3704064 2024-08-04,08:37:24.000,217,10974759,13005,0,1722760643,12861.098061129996,93.0646581300025,53556.53809728 2024-08-04,08:37:25.000,217,10974718,12645,0,1722760644,12860.997016479996,93.13514943000337,53556.740723760005 2024-08-04,08:37:26.000,217,10974733,13205,0,1722760645,12860.895971829996,93.12105117000465,53556.93636312 2024-08-04,08:37:27.000,217,10974708,12805,0,1722760646,12860.72756408,93.08580552000058,53557.11802824001 2024-08-04,08:37:28.000,217,10974778,12805,0,1722760647,12860.592837879994,93.05760900000314,53557.29969336 2024-08-04,08:37:29.000,217,10974782,13045,0,1722760648,12860.458111679989,92.98711770000227,53557.40450016001 2024-08-04,08:37:30.000,217,10974694,12845,0,1722760649,12860.390748579994,92.97301944000355,53557.5931524 2024-08-04,08:37:31.000,217,10974725,12885,0,1722760650,12860.323385479998,92.84613510000054,53557.77481752 2024-08-04,08:37:32.000,217,10974766,12925,0,1722760651,12860.323385479998,92.7192507600048,53557.92853416 2024-08-04,08:37:33.000,217,10974754,12965,0,1722760652,12860.296440239988,92.56416990000434,53558.16609624 2024-08-04,08:37:34.000,217,10974751,13005,0,1722760653,12860.256022379988,92.4584329499994,53558.298851520005 2024-08-04,08:37:35.000,217,10974769,13045,0,1722760654,12860.215604519988,92.38089251999918,53558.48750376001 2024-08-04,08:37:36.000,217,10974759,12965,0,1722760655,12860.101087249997,92.15532035999786,53558.69711736001 2024-08-04,08:37:37.000,217,10974724,12925,0,1722760656,12859.973097360002,91.97909210999933,53558.82987264 2024-08-04,08:37:38.000,217,10974802,13045,0,1722760657,12859.75079913,91.85925690000295,53559.08140896001 2024-08-04,08:37:39.000,217,10974758,13125,0,1722760658,12859.555446139995,91.78171647000272,53559.207177120006 2024-08-04,08:37:40.000,217,10974753,12765,0,1722760659,12859.312938979994,91.78171647000272,53559.353906640004 2024-08-04,08:37:41.000,217,10974724,13045,0,1722760660,12859.137794919989,91.73237255999993,53559.549546 2024-08-04,08:37:42.000,217,10974759,13005,0,1722760661,12858.949178239993,91.59843909000483,53559.66832704 2024-08-04,08:37:43.000,217,10974735,12845,0,1722760662,12858.774034180002,91.4081125800003,53559.91986336001 2024-08-04,08:37:44.000,217,10974716,12925,0,1722760663,12858.592153810001,91.13319651000347,53560.1085156 2024-08-04,08:37:45.000,217,10974722,12685,0,1722760664,12858.40353712999,90.76664175000042,53560.262232240006 2024-08-04,08:37:46.000,217,10974729,13005,0,1722760665,12858.22165675999,90.40008699000464,53560.42293600001 2024-08-04,08:37:47.000,217,10974705,13205,0,1722760666,12858.012831149994,90.06877787999838,53560.63953672001 2024-08-04,08:37:48.000,217,10974733,12845,0,1722760667,12857.810741849993,89.72337051000068,53560.82818896 2024-08-04,08:37:49.000,217,10974724,13085,0,1722760668,12857.649070409992,89.44140531000448,53560.97491848001 2024-08-04,08:37:50.000,217,10974710,12965,0,1722760669,12857.446981109992,89.15944011000101,53561.149596480005 2024-08-04,08:37:51.000,217,10974717,12725,0,1722760670,12857.16405608999,88.83518013000139,53561.40811992001 2024-08-04,08:37:52.000,217,10974734,13205,0,1722760671,12856.874394759994,88.49682189000305,53561.582797920004 2024-08-04,08:37:53.000,217,10974758,13005,0,1722760672,12856.557788190003,88.24305321000429,53561.7854244 2024-08-04,08:37:54.000,217,10974756,13125,0,1722760673,12856.194027450001,87.9822353999989,53561.91119256001 2024-08-04,08:37:55.000,217,10974767,13165,0,1722760674,12855.877420879995,87.76371237000421,53562.12779328001 2024-08-04,08:37:56.000,217,10974750,12525,0,1722760675,12855.520396449989,87.4887963000001,53562.31644552001 2024-08-04,08:37:57.000,217,10974762,12965,0,1722760676,12855.149899399992,87.18568370999856,53562.48413640001 2024-08-04,08:37:58.000,217,10974737,13005,0,1722760677,12854.73224818,86.84027634000086,53562.6238788 2024-08-04,08:37:59.000,217,10974753,12925,0,1722760678,12854.334805889994,86.50191810000251,53562.80554392 2024-08-04,08:38:00.000,217,10974762,12765,0,1722760679,12854.018199320002,86.15651073000481,53562.95227344 2024-08-04,08:38:01.000,217,10974771,12845,0,1722760680,12853.647702269991,85.90274204999878,53563.161887040005 2024-08-04,08:38:02.000,217,10974760,12965,0,1722760681,12853.32435938999,85.69831728000281,53563.30162944001 2024-08-04,08:38:03.000,217,10974755,12845,0,1722760682,12852.940389719988,85.4374994700047,53563.448358960006 2024-08-04,08:38:04.000,217,10974750,12925,0,1722760683,12852.569892669992,85.18373078999866,53563.60906272001 2024-08-04,08:38:05.000,217,10974726,12765,0,1722760684,12852.19265931,84.95110949999798,53563.81867632 2024-08-04,08:38:06.000,217,10974729,12605,0,1722760685,12851.909734289999,84.7325864700033,53563.951431600006 2024-08-04,08:38:07.000,217,10974781,12805,0,1722760686,12851.613336649993,84.60570213000028,53564.07719976 2024-08-04,08:38:08.000,217,10974738,12925,0,1722760687,12851.303466389996,84.39422822999768,53564.265852000004 2024-08-04,08:38:09.000,217,10974763,13045,0,1722760688,12851.04748660999,84.3730808399996,53564.433542880004 2024-08-04,08:38:10.000,217,10974746,12925,0,1722760689,12850.818452069994,84.29554040999938,53564.601233760004 2024-08-04,08:38:11.000,217,10974719,12765,0,1722760690,12850.676989559994,84.25324563000322,53564.733989039996 2024-08-04,08:38:12.000,217,10974769,12725,0,1722760691,12850.562472289988,84.16865607000364,53564.94360264 2024-08-04,08:38:13.000,217,10974764,12885,0,1722760692,12850.481636570003,84.04177173000062,53565.13225488 2024-08-04,08:38:14.000,217,10974774,13085,0,1722760693,12850.522054429988,83.93603478000296,53565.30693288 2024-08-04,08:38:15.000,217,10974731,13045,0,1722760694,12850.474900259993,83.92193652000424,53565.54449496 2024-08-04,08:38:16.000,217,10974744,12925,0,1722760695,12850.387328229997,83.93603478000296,53565.775069920004 2024-08-04,08:38:17.000,217,10974773,13165,0,1722760696,12850.319965130002,84.00652608000382,53565.963722160006 2024-08-04,08:38:18.000,217,10974738,13005,0,1722760697,12850.178502620001,84.1263612900002,53566.15936152 2024-08-04,08:38:19.000,217,10974760,12925,0,1722760698,12850.043776419996,84.22504910999851,53566.43884632001 2024-08-04,08:38:20.000,217,10974774,12885,0,1722760699,12850.063985349996,84.24619650000386,53566.60653720001 2024-08-04,08:38:21.000,217,10974794,13045,0,1722760700,12850.104403209996,84.18275433000235,53566.79518944001 2024-08-04,08:38:22.000,217,10974765,13005,0,1722760701,12850.205447859997,84.11931216000085,53567.081661359996 2024-08-04,08:38:23.000,217,10974735,13005,0,1722760702,12850.421009780002,84.00652608000382,53567.31922344 2024-08-04,08:38:24.000,217,10974725,13365,0,1722760703,12850.548999669998,83.90783825999824,53567.500888560004 2024-08-04,08:38:25.000,217,10974740,13325,0,1722760704,12850.690462179999,83.93603478000296,53567.76639912 2024-08-04,08:38:26.000,217,10974696,12845,0,1722760705,12850.778034209994,83.99242781999783,53567.955051360004 2024-08-04,08:38:27.000,217,10974721,12645,0,1722760706,12850.83192469,84.05586998999934,53568.241523280005 2024-08-04,08:38:28.000,217,10974772,13005,0,1722760707,12850.919496719995,84.21095084999979,53568.44414976 2024-08-04,08:38:29.000,217,10974737,13045,0,1722760708,12851.081168159995,84.44357214000047,53568.71664744001 2024-08-04,08:38:30.000,217,10974755,13045,0,1722760709,12851.296730080001,84.71143907999794,53568.96818376 2024-08-04,08:38:31.000,217,10974699,12765,0,1722760710,12851.572918789992,84.98635515000205,53569.20574584 2024-08-04,08:38:32.000,217,10974738,12685,0,1722760711,12852.00404262999,85.3881555600019,53569.47824352001 2024-08-04,08:38:33.000,217,10974725,12965,0,1722760712,12852.448639089991,85.90979117999814,53569.750741200005 2024-08-04,08:38:34.000,217,10974718,12885,0,1722760713,12852.866290309998,86.36798463000014,53570.00227752 2024-08-04,08:38:35.000,217,10974726,12725,0,1722760714,12853.26373259999,86.79093242999807,53570.28176232 2024-08-04,08:38:36.000,217,10974719,12725,0,1722760715,12853.60728440999,87.11519240999769,53570.56124712001 2024-08-04,08:38:37.000,217,10974730,12845,0,1722760716,12853.964308839997,87.38305935000244,53570.875667520006 2024-08-04,08:38:38.000,217,10974785,12645,0,1722760717,12854.408905299999,87.58043498999905,53571.12720384 2024-08-04,08:38:39.000,217,10974751,12885,0,1722760718,12854.8130839,87.75666324000485,53571.427650000005 2024-08-04,08:38:40.000,217,10974778,12885,0,1722760719,12855.284625599998,87.93289149000339,53571.644250720004 2024-08-04,08:38:41.000,217,10974749,13045,0,1722760720,12855.74269467999,88.05977582999913,53572.00758096 2024-08-04,08:38:42.000,217,10974709,12965,0,1722760721,12856.234445310001,88.12321800000063,53572.30104 2024-08-04,08:38:43.000,217,10974777,12925,0,1722760722,12856.780086419989,88.25010234000365,53572.552576320006 2024-08-04,08:38:44.000,217,10974744,13325,0,1722760723,12857.325727529991,88.36288842000067,53572.83904824001 2024-08-04,08:38:45.000,217,10974755,12925,0,1722760724,12857.891577569993,88.44747798000026,53573.09058456 2024-08-04,08:38:46.000,217,10974678,12725,0,1722760725,12858.396800819995,88.69419752999966,53573.25128832 2024-08-04,08:38:47.000,217,10974804,13045,0,1722760726,12858.834660970002,88.91976969000098,53573.57968296001 2024-08-04,08:38:48.000,217,10974735,13125,0,1722760727,12859.272521119994,89.15944011000101,53573.86615488001 2024-08-04,08:38:49.000,217,10974744,12805,0,1722760728,12859.58239137999,89.34976661999826,53574.16660104 2024-08-04,08:38:50.000,217,10974747,12765,0,1722760729,12859.912470570001,89.52599487000407,53574.43909872001 2024-08-04,08:38:51.000,217,10974699,13005,0,1722760730,12860.249286069993,89.79386181000154,53574.67666080001 2024-08-04,08:38:52.000,217,10974745,13085,0,1722760731,12860.6063105,90.18861309000204,53574.949158480005 2024-08-04,08:38:53.000,217,10974711,12925,0,1722760732,12860.90270813999,90.49172568000358,53575.17274632 2024-08-04,08:38:54.000,217,10974719,12965,0,1722760733,12861.246259949992,90.79483826999785,53575.45921824 2024-08-04,08:38:55.000,217,10974743,13005,0,1722760734,12861.522448659998,91.0979508599994,53575.7247288 2024-08-04,08:38:56.000,217,10974750,12685,0,1722760735,12861.812109989994,91.37286693000351,53575.96229088 2024-08-04,08:38:57.000,217,10974742,12685,0,1722760736,12862.06135345999,91.63368474000163,53576.21382720001 2024-08-04,08:38:58.000,217,10974740,13165,0,1722760737,12862.351014790001,91.83810951000487,53576.48632488 2024-08-04,08:38:59.000,217,10974737,13165,0,1722760738,12862.647412429993,92.06368166999891,53576.723886960004 2024-08-04,08:39:00.000,217,10974766,12965,0,1722760739,12862.923601139999,92.2610573100028,53576.92651344 2024-08-04,08:39:01.000,217,10974728,12845,0,1722760740,12863.193053539995,92.49367860000348,53577.15010128001 2024-08-04,08:39:02.000,217,10974709,13045,0,1722760741,12863.40861546,92.7192507600048,53577.30381792 2024-08-04,08:39:03.000,217,10974732,13045,0,1722760742,12863.651122620002,92.9166264000014,53577.56932848 2024-08-04,08:39:04.000,217,10974719,13045,0,1722760743,12863.893629779988,93.05055987000378,53577.77894208 2024-08-04,08:39:05.000,217,10974725,13085,0,1722760744,12864.122664319999,93.07875639000122,53577.94663296 2024-08-04,08:39:06.000,217,10974693,13205,0,1722760745,12864.37864409999,93.14924769000208,53578.14925944 2024-08-04,08:39:07.000,217,10974699,12965,0,1722760746,12864.641360189991,93.17039508000016,53578.35887304 2024-08-04,08:39:08.000,217,10974760,12685,0,1722760747,12864.883867349992,93.2126898600036,53578.5545124 2024-08-04,08:39:09.000,217,10974754,12845,0,1722760748,12865.133110819988,93.24088638000103,53578.757138880006 2024-08-04,08:39:10.000,217,10974732,13205,0,1722760749,12865.429508459994,93.38186898000276,53578.93181688 2024-08-04,08:39:11.000,217,10974705,13005,0,1722760750,12865.779796579991,93.48055680000107,53579.08553352001 2024-08-04,08:39:12.000,217,10974742,13125,0,1722760751,12866.103139459992,93.60039201000473,53579.24623728 2024-08-04,08:39:13.000,217,10974755,12965,0,1722760752,12866.473636509989,93.79776765000133,53579.43488952 2024-08-04,08:39:14.000,217,10974710,13205,0,1722760753,12866.871078799995,93.903504599999,53579.574631920004 2024-08-04,08:39:15.000,217,10974752,12925,0,1722760754,12867.248312160002,93.91760285999771,53579.74930992 2024-08-04,08:39:16.000,217,10974725,12845,0,1722760755,12867.578391349998,93.83301329999813,53579.86809096 2024-08-04,08:39:17.000,217,10974710,12885,0,1722760756,12867.97583363999,93.73432547999982,53580.126614400004 2024-08-04,08:39:18.000,217,10974755,12845,0,1722760757,12868.346330690001,93.64268679000088,53580.28731816001 2024-08-04,08:39:19.000,217,10974732,12845,0,1722760758,12868.730300359988,93.71317809000175,53580.49693176 2024-08-04,08:39:20.000,217,10974747,13045,0,1722760759,12869.18163313,93.87530808000156,53580.6157128 2024-08-04,08:39:21.000,217,10974733,13405,0,1722760760,12869.781164719992,94.05858545999945,53580.79039080001 2024-08-04,08:39:22.000,217,10974714,12805,0,1722760761,12870.407641549995,94.24891197000397,53581.00699152001 2024-08-04,08:39:23.000,217,10974740,13445,0,1722760762,12871.067799930002,94.45333673999994,53581.18865664 2024-08-04,08:39:24.000,217,10974698,12925,0,1722760763,12871.707749379995,94.58727021000232,53581.37730888 2024-08-04,08:39:25.000,217,10974719,12765,0,1722760764,12872.340962519993,94.60136847000103,53581.5240384 2024-08-04,08:39:26.000,217,10974802,13085,0,1722760765,12872.987648279995,94.62251585999911,53581.76160048 2024-08-04,08:39:27.000,217,10974729,13125,0,1722760766,12873.587179869988,94.59431934000168,53581.92929136 2024-08-04,08:39:28.000,217,10974735,12605,0,1722760767,12874.13955729,94.6084176000004,53582.10396936001 2024-08-04,08:39:29.000,217,10974715,13005,0,1722760768,12874.685198400002,94.64366325000447,53582.34851856001 2024-08-04,08:39:30.000,217,10974721,12805,0,1722760769,12875.224103199995,94.62251585999911,53582.52319656 2024-08-04,08:39:31.000,217,10974739,13005,0,1722760770,12875.736062759992,94.50972978000209,53582.711848800005 2024-08-04,08:39:32.000,217,10974744,13045,0,1722760771,12876.214340769999,94.38989456999843,53582.956398 2024-08-04,08:39:33.000,217,10974711,12885,0,1722760772,12876.65893723,94.27710849000141,53583.10312752 2024-08-04,08:39:34.000,217,10974692,12765,0,1722760773,12877.130478929997,94.22071544999926,53583.36165096 2024-08-04,08:39:35.000,217,10974722,12925,0,1722760774,12877.541393839994,94.18546980000247,53583.52934184 2024-08-04,08:39:36.000,217,10974742,12885,0,1722760775,12877.985990299996,94.27005936000205,53583.65511 2024-08-04,08:39:37.000,217,10974771,13005,0,1722760776,12878.457531999993,94.3123541399982,53583.85773648001 2024-08-04,08:39:38.000,217,10974758,13285,0,1722760777,12878.861710599995,94.34759979000228,53583.96254328 2024-08-04,08:39:39.000,217,10974713,12925,0,1722760778,12879.286098129996,94.45333673999994,53584.16516976001 2024-08-04,08:39:40.000,217,10974788,13005,0,1722760779,12879.730694589998,94.49563152000337,53584.37478336 2024-08-04,08:39:41.000,217,10974756,12925,0,1722760780,12880.05403747,94.56612282000424,53584.52850000001 2024-08-04,08:39:42.000,217,10974759,12885,0,1722760781,12880.417798210001,94.56612282000424,53584.654268160004 2024-08-04,08:39:43.000,217,10974695,12965,0,1722760782,12880.788295259998,94.49563152000337,53584.821959040004 2024-08-04,08:39:44.000,217,10974760,12925,0,1722760783,12881.152055999999,94.46743499999866,53585.00362416001 2024-08-04,08:39:45.000,217,10974692,12805,0,1722760784,12881.48887149999,94.43923848000122,53585.17131504001 2024-08-04,08:39:46.000,217,10974753,13045,0,1722760785,12881.852632239992,94.37579630999971,53585.325031680004 2024-08-04,08:39:47.000,217,10974764,12925,0,1722760786,12882.250074529999,94.30530500999885,53585.54861952 2024-08-04,08:39:48.000,217,10974691,12765,0,1722760787,12882.56668109999,94.19956806000118,53585.660413440004 2024-08-04,08:39:49.000,217,10974730,13125,0,1722760788,12882.950650769992,94.03743807000137,53585.80015584001 2024-08-04,08:39:50.000,217,10974751,12765,0,1722760789,12883.300938889988,93.95284851000179,53585.98182096 2024-08-04,08:39:51.000,217,10974706,12965,0,1722760790,12883.577127599994,93.903504599999,53586.114576240005 2024-08-04,08:39:52.000,217,10974701,13005,0,1722760791,12883.93415203,93.82596416999877,53586.27528000001 2024-08-04,08:39:53.000,217,10974776,12965,0,1722760792,12884.223813359997,93.74842373999854,53586.38707392 2024-08-04,08:39:54.000,217,10974749,12805,0,1722760793,12884.526947309998,93.70612896000239,53586.57572616 2024-08-04,08:39:55.000,217,10974737,12925,0,1722760794,12884.80313601999,93.62858853000216,53586.75739128001 2024-08-04,08:39:56.000,217,10974730,12845,0,1722760795,12885.08606103999,93.58629374999873,53586.855210960006 2024-08-04,08:39:57.000,217,10974752,12925,0,1722760796,12885.375722370001,93.52990071000386,53587.071811680005 2024-08-04,08:39:58.000,217,10974764,12885,0,1722760797,12885.678856320003,93.45940941000299,53587.10674728 2024-08-04,08:39:59.000,217,10974737,12885,0,1722760798,12885.934836099994,93.38891811000212,53587.34430936 2024-08-04,08:40:00.000,217,10974748,12805,0,1722760799,12886.20428849999,93.2620337699991,53587.44911616001 2024-08-04,08:40:01.000,217,10974693,13245,0,1722760800,12886.41311411,93.13514943000337,53587.55392296 2024-08-04,08:40:02.000,217,10974703,13125,0,1722760801,12886.675830200002,93.02941247999843,53587.67969112 2024-08-04,08:40:03.000,217,10974746,13045,0,1722760802,12886.945282599998,92.9659703100042,53587.81244640001 2024-08-04,08:40:04.000,217,10974761,12805,0,1722760803,12887.194526069994,92.93072466000012,53587.94520168 2024-08-04,08:40:05.000,217,10974730,12965,0,1722760804,12887.376406439995,92.90252814000269,53588.03603424 2024-08-04,08:40:06.000,217,10974694,12845,0,1722760805,12887.558286809995,92.78974205999839,53588.21071224 2024-08-04,08:40:07.000,217,10974754,13005,0,1722760806,12887.740167179996,92.66285772000265,53588.31551904001 2024-08-04,08:40:08.000,217,10974709,13125,0,1722760807,12887.962465409997,92.55712076999771,53588.42731296 2024-08-04,08:40:09.000,217,10974708,12765,0,1722760808,12888.130873159993,92.40908904000389,53588.546094 2024-08-04,08:40:10.000,217,10974755,12885,0,1722760809,12888.353171389994,92.2963029599996,53588.6159652 2024-08-04,08:40:11.000,217,10974760,13045,0,1722760810,12888.50137020999,92.22581165999873,53588.797630320005 2024-08-04,08:40:12.000,217,10974781,12845,0,1722760811,12888.64956903,92.1623694900045,53588.83955304001 2024-08-04,08:40:13.000,217,10974771,13125,0,1722760812,12888.72366843999,92.19056601000193,53588.965321200005 2024-08-04,08:40:14.000,217,10974779,12965,0,1722760813,12888.8314494,92.22581165999873,53588.965321200005 2024-08-04,08:40:15.000,217,10974754,13125,0,1722760814,12888.91228512,92.33154861000367,53589.04217952 2024-08-04,08:40:16.000,217,10974740,12885,0,1722760815,12889.026802389992,92.36679426000046,53589.16096056 2024-08-04,08:40:17.000,217,10974734,12885,0,1722760816,12889.134583350002,92.41613817000325,53589.18890904 2024-08-04,08:40:18.000,217,10974733,13005,0,1722760817,12889.215419070002,92.40203991000453,53589.23781888 2024-08-04,08:40:19.000,217,10974710,12845,0,1722760818,12889.316463720003,92.3244994800043,53589.2797416 2024-08-04,08:40:20.000,217,10974761,12885,0,1722760819,12889.437717299988,92.27515557000152,53589.3845484 2024-08-04,08:40:21.000,217,10974735,12845,0,1722760820,12889.592652429994,92.30335208999895,53589.40550976 2024-08-04,08:40:22.000,217,10974744,12885,0,1722760821,12889.72064231999,92.35269600000174,53589.4544196 2024-08-04,08:40:23.000,217,10974767,12805,0,1722760822,12889.90252268999,92.45138382000005,53589.51031656001 2024-08-04,08:40:24.000,217,10974764,12885,0,1722760823,12890.02377626999,92.5712190300037,53589.538265040006 2024-08-04,08:40:25.000,217,10974710,12965,0,1722760824,12890.171975090001,92.67695598000137,53589.65704608001 2024-08-04,08:40:26.000,217,10974707,12885,0,1722760825,12890.306701289992,92.76859467000031,53589.636084720005 2024-08-04,08:40:27.000,217,10974767,13045,0,1722760826,12890.427954869992,92.82498771000246,53589.733904400004 2024-08-04,08:40:28.000,217,10974745,12965,0,1722760827,12890.488581659993,92.8531842299999,53589.74089152 2024-08-04,08:40:29.000,217,10974729,12965,0,1722760828,12890.549208449993,92.83908597000118,53589.76884 2024-08-04,08:40:30.000,217,10974719,12845,0,1722760829,12890.535735830003,92.88138075000461,53589.71993016 2024-08-04,08:40:31.000,217,10974714,12925,0,1722760830,12890.589626309993,92.97301944000355,53589.74089152 2024-08-04,08:40:32.000,217,10974711,12845,0,1722760831,12890.630044169993,93.09285464999994,53589.76884 2024-08-04,08:40:33.000,217,10974730,12925,0,1722760832,12890.677198339989,93.18449333999888,53589.754865760005 2024-08-04,08:40:34.000,217,10974747,12965,0,1722760833,12890.704143579998,93.3113776800019,53589.754865760005 2024-08-04,08:40:35.000,217,10974774,12765,0,1722760834,12890.717616199989,93.53694984000322,53589.8387112 2024-08-04,08:40:36.000,217,10974694,12925,0,1722760835,12890.758034059989,93.69907983000303,53589.803775600005 2024-08-04,08:40:37.000,217,10974754,13085,0,1722760836,12890.784979299999,93.89645546999964,53589.74787864001 2024-08-04,08:40:38.000,217,10974770,12965,0,1722760837,12890.758034059989,94.07268371999817,53589.72691728001 2024-08-04,08:40:39.000,217,10974778,12845,0,1722760838,12890.704143579998,94.18546980000247,53589.65005896 2024-08-04,08:40:40.000,217,10974761,12645,0,1722760839,12890.609835239993,94.34055066000292,53589.594162 2024-08-04,08:40:41.000,217,10974815,13125,0,1722760840,12890.515526900002,94.49563152000337,53589.55922640001 2024-08-04,08:40:42.000,217,10974744,12805,0,1722760841,12890.374064390002,94.63661411999783,53589.48236808 2024-08-04,08:40:43.000,217,10974701,13205,0,1722760842,12890.138293539996,94.74235107000277,53589.44044536001 2024-08-04,08:40:44.000,217,10974763,13085,0,1722760843,12889.88905007,94.91153019000194,53589.33563856 2024-08-04,08:40:45.000,217,10974767,13125,0,1722760844,12889.626333979999,95.09480756999983,53589.21685752 2024-08-04,08:40:46.000,217,10974761,12925,0,1722760845,12889.336672650003,95.20054452000477,53589.12602496001 2024-08-04,08:40:47.000,217,10974777,13125,0,1722760846,12889.053747630001,95.35562537999795,53588.99326968 2024-08-04,08:40:48.000,217,10974767,12725,0,1722760847,12888.817976779996,95.49660797999968,53588.89545 2024-08-04,08:40:49.000,217,10974783,12765,0,1722760848,12888.555260689995,95.72922927000036,53588.71378488 2024-08-04,08:40:50.000,217,10974717,13005,0,1722760849,12888.218445189988,95.91955578000488,53588.53910688 2024-08-04,08:40:51.000,217,10974768,12765,0,1722760850,12887.942256479997,96.2156192399998,53588.42032584 2024-08-04,08:40:52.000,217,10974749,12765,0,1722760851,12887.645858839991,96.48348618000455,53588.245647840005 2024-08-04,08:40:53.000,217,10974723,13045,0,1722760852,12887.30904334,96.73020573000395,53588.077956960005 2024-08-04,08:40:54.000,217,10974772,12765,0,1722760853,12886.911601049993,96.92758137000055,53587.90327896001 2024-08-04,08:40:55.000,217,10974744,13165,0,1722760854,12886.507422449991,97.04741658000421,53587.65174264 2024-08-04,08:40:56.000,217,10974740,12805,0,1722760855,12886.04935337,97.17430091999995,53587.470077519996 2024-08-04,08:40:57.000,217,10974736,13005,0,1722760856,12885.557602740002,97.17430091999995,53587.2534768 2024-08-04,08:40:58.000,217,10974805,13005,0,1722760857,12885.079324729995,97.19544830999803,53587.05085032 2024-08-04,08:40:59.000,217,10974745,12925,0,1722760858,12884.614519339993,97.2659396099989,53586.79232688 2024-08-04,08:41:00.000,217,10974721,13045,0,1722760859,12884.163186569996,97.41397133999999,53586.63162312001 2024-08-04,08:41:01.000,217,10974745,12965,0,1722760860,12883.73206273,97.55495394000172,53586.34515120001 2024-08-04,08:41:02.000,217,10974743,12805,0,1722760861,12883.334620439993,97.73118219000025,53586.12855048001 2024-08-04,08:41:03.000,217,10974770,12965,0,1722760862,12882.802451949996,97.76642784000433,53585.86303992 2024-08-04,08:41:04.000,217,10974743,13245,0,1722760863,12882.263547149989,97.7875752300024,53585.58355512001 2024-08-04,08:41:05.000,217,10974761,13005,0,1722760864,12881.677488180001,97.76642784000433,53585.38092864 2024-08-04,08:41:06.000,217,10974764,12805,0,1722760865,12881.14531968999,97.7875752300024,53585.07349536 2024-08-04,08:41:07.000,217,10974674,12765,0,1722760866,12880.599678580002,97.82987000999856,53584.84990752 2024-08-04,08:41:08.000,217,10974757,12685,0,1722760867,12880.000146989994,97.97790173999965,53584.605358320005 2024-08-04,08:41:09.000,217,10974795,13085,0,1722760868,12879.434296949992,97.99904912999773,53584.33286064001 2024-08-04,08:41:10.000,217,10974704,13005,0,1722760869,12878.841501669995,98.09773695000331,53583.97651752001 2024-08-04,08:41:11.000,217,10974744,12925,0,1722760870,12878.262179010002,98.17527738000354,53583.7948524 2024-08-04,08:41:12.000,217,10974801,12765,0,1722760871,12877.824318859995,98.20347390000097,53583.45947064 2024-08-04,08:41:13.000,217,10974718,12845,0,1722760872,12877.346040849989,98.16822825000418,53583.24286992 2024-08-04,08:41:14.000,217,10974749,12685,0,1722760873,12876.793663429991,98.18937564000225,53582.90050104001 2024-08-04,08:41:15.000,217,10974787,12925,0,1722760874,12876.24802231999,98.316259979998,53582.69088744 2024-08-04,08:41:16.000,217,10974783,12965,0,1722760875,12875.776480619992,98.42199693000293,53582.41838976001 2024-08-04,08:41:17.000,217,10974775,12605,0,1722760876,12875.33188415999,98.61232344000018,53582.110956480006 2024-08-04,08:41:18.000,217,10974748,13125,0,1722760877,12874.907496629989,98.76035517000128,53581.88736864 2024-08-04,08:41:19.000,217,10974722,12805,0,1722760878,12874.543735890002,98.84494473000086,53581.635832320004 2024-08-04,08:41:20.000,217,10974741,12965,0,1722760879,12874.0789305,98.97887820000324,53581.39827024 2024-08-04,08:41:21.000,217,10974728,13125,0,1722760880,12873.654542969998,99.02117297999939,53581.09782408001 2024-08-04,08:41:22.000,217,10974787,13285,0,1722760881,12873.115638169991,99.14805732000241,53580.78340368 2024-08-04,08:41:23.000,217,10974720,12925,0,1722760882,12872.448743479988,99.19740122999792,53580.55981584 2024-08-04,08:41:24.000,217,10974703,13005,0,1722760883,12871.79532140999,99.27494165999815,53580.28033104 2024-08-04,08:41:25.000,217,10974745,12845,0,1722760884,12871.148635649988,99.36658035000437,53580.04276896 2024-08-04,08:41:26.000,217,10974759,12965,0,1722760885,12870.549104059995,99.38772774000245,53579.75629704001 2024-08-04,08:41:27.000,217,10974768,12765,0,1722760886,12869.949572469988,99.28199079000478,53579.51873496001 2024-08-04,08:41:28.000,217,10974767,13125,0,1722760887,12869.457821839991,99.12690993000433,53579.27418576 2024-08-04,08:41:29.000,217,10974788,13125,0,1722760888,12869.046906929994,98.9859273300026,53578.98771384 2024-08-04,08:41:30.000,217,10974737,13045,0,1722760889,12868.662937259993,98.95068167999852,53578.764126 2024-08-04,08:41:31.000,217,10974750,12885,0,1722760890,12868.258758659991,98.88723951000429,53578.50560256 2024-08-04,08:41:32.000,217,10974765,12925,0,1722760891,12867.96236102,98.91543603000173,53578.29598896001 2024-08-04,08:41:33.000,217,10974773,12965,0,1722760892,12867.713117549989,98.91543603000173,53578.10733672001 2024-08-04,08:41:34.000,217,10974739,13045,0,1722760893,12867.430192530002,98.92953429000045,53577.89073600001 2024-08-04,08:41:35.000,217,10974761,12965,0,1722760894,12867.207894300001,98.97887820000324,53577.67413528001 2024-08-04,08:41:36.000,217,10974735,12805,0,1722760895,12866.89802403999,99.06346776000282,53577.464521680005 2024-08-04,08:41:37.000,217,10974734,12565,0,1722760896,12866.59489008999,99.11281166999834,53577.26888232001 2024-08-04,08:41:38.000,217,10974724,13005,0,1722760897,12866.291756139988,99.1198607999977,53577.10119144001 2024-08-04,08:41:39.000,217,10974721,12765,0,1722760898,12866.096403149997,99.0846151500009,53576.86362936001 2024-08-04,08:41:40.000,217,10974784,13205,0,1722760899,12865.901050159991,99.02117297999939,53576.71689984001 2024-08-04,08:41:41.000,217,10974791,12565,0,1722760900,12865.65854299999,98.89428864000365,53576.556196080004 2024-08-04,08:41:42.000,217,10974786,12805,0,1722760901,12865.429508459994,98.85199386000022,53576.36055672001 2024-08-04,08:41:43.000,217,10974754,12805,0,1722760902,12865.308254879994,98.79560081999807,53576.28369840001 2024-08-04,08:41:44.000,217,10974758,12925,0,1722760903,12865.173528679989,98.7392077800032,53576.12998176 2024-08-04,08:41:45.000,217,10974782,12925,0,1722760904,12864.998384619998,98.63347082999826,53576.018187839996 2024-08-04,08:41:46.000,217,10974767,13005,0,1722760905,12864.816504249997,98.64756909000425,53575.89241968 2024-08-04,08:41:47.000,217,10974745,12765,0,1722760906,12864.60767864,98.60527431000082,53575.78062576001 2024-08-04,08:41:48.000,217,10974795,13085,0,1722760907,12864.4460072,98.55593039999803,53575.668831840005 2024-08-04,08:41:49.000,217,10974805,13085,0,1722760908,12864.29780837999,98.49953736000316,53575.571012160006 2024-08-04,08:41:50.000,217,10974766,12965,0,1722760909,12864.055301219989,98.44314432000101,53575.452231120005 2024-08-04,08:41:51.000,217,10974792,12845,0,1722760910,12863.806057749993,98.44314432000101,53575.36838568 2024-08-04,08:41:52.000,217,10974811,12765,0,1722760911,12863.536605349997,98.49953736000316,53575.333450080005 2024-08-04,08:41:53.000,217,10974781,12925,0,1722760912,12863.30083449999,98.61937256999954,53575.25659176001 2024-08-04,08:41:54.000,217,10974767,12965,0,1722760913,12863.07853626999,98.7392077800032,53575.17274632 2024-08-04,08:41:55.000,217,10974734,13005,0,1722760914,12862.809083869994,98.8731412499983,53575.05396528 2024-08-04,08:41:56.000,217,10974807,12965,0,1722760915,12862.593521950002,99.07051689000218,53575.0260168 2024-08-04,08:41:57.000,217,10974735,12725,0,1722760916,12862.398168959997,99.20445036000456,53574.97710696 2024-08-04,08:41:58.000,217,10974776,12765,0,1722760917,12862.249970140001,99.36658035000437,53574.86531304 2024-08-04,08:41:59.000,217,10974767,12925,0,1722760918,12862.074826079996,99.55690686000162,53574.8164032 2024-08-04,08:42:00.000,217,10974725,12965,0,1722760919,12861.973781429995,99.73313511000015,53574.746532 2024-08-04,08:42:01.000,217,10974764,13085,0,1722760920,12861.872736779995,99.93755988000339,53574.732557760006 2024-08-04,08:42:02.000,217,10974749,13125,0,1722760921,12861.731274269994,100.02919857000234,53574.64871232 2024-08-04,08:42:03.000,217,10974754,12725,0,1722760922,12861.522448659998,100.11378813000192,53574.60678960001 2024-08-04,08:42:04.000,217,10974767,13005,0,1722760923,12861.320359359997,100.2336233399983,53574.46704720001 2024-08-04,08:42:05.000,217,10974798,13005,0,1722760924,12861.091324820001,100.38870419999876,53574.46006008 2024-08-04,08:42:06.000,217,10974741,12885,0,1722760925,12860.835345039995,100.60722723000072,53574.36922752001 2024-08-04,08:42:07.000,217,10974736,13125,0,1722760926,12860.62651943,100.8046028700046,53574.3622404 2024-08-04,08:42:08.000,217,10974775,13085,0,1722760927,12860.370539649994,100.97378199000377,53574.327304800005 2024-08-04,08:42:09.000,217,10974747,12845,0,1722760928,12860.195395590003,101.14296111000294,53574.23647224 2024-08-04,08:42:10.000,217,10974783,12845,0,1722760929,12859.966361049992,101.26984544999868,53574.20153664001 2024-08-04,08:42:11.000,217,10974769,13005,0,1722760930,12859.831634850001,101.33328762000019,53574.10371696001 2024-08-04,08:42:12.000,217,10974760,12605,0,1722760931,12859.64301816999,101.36853327000426,53574.03384576001 2024-08-04,08:42:13.000,217,10974738,12925,0,1722760932,12859.42071993999,101.3967297900017,53574.01987152 2024-08-04,08:42:14.000,217,10974741,13005,0,1722760933,12859.285993739999,101.40377892000106,53573.96397456001 2024-08-04,08:42:15.000,217,10974803,12845,0,1722760934,12859.023277649998,101.43902456999785,53573.92903896 2024-08-04,08:42:16.000,217,10974753,13085,0,1722760935,12858.834660970002,101.49541761,53573.8032708 2024-08-04,08:42:17.000,217,10974783,13005,0,1722760936,12858.619099049996,101.58000716999959,53573.78929656 2024-08-04,08:42:18.000,217,10974751,12965,0,1722760937,12858.457427609996,101.63640021000174,53573.7333996 2024-08-04,08:42:19.000,217,10974770,13085,0,1722760938,12858.356382959995,101.77738281000347,53573.64955416001 2024-08-04,08:42:20.000,217,10974714,13365,0,1722760939,12858.24186568999,101.97475845000008,53573.64256704 2024-08-04,08:42:21.000,217,10974769,12605,0,1722760940,12858.12734842,102.15098669999861,53573.60064432001 2024-08-04,08:42:22.000,217,10974743,12885,0,1722760941,12857.992622219994,102.34131321000314,53573.558721600006 2024-08-04,08:42:23.000,217,10974705,13045,0,1722760942,12857.878104949988,102.50344320000295,53573.488850400005 2024-08-04,08:42:24.000,217,10974720,13125,0,1722760943,12857.743378749998,102.63032753999869,53573.46788904 2024-08-04,08:42:25.000,217,10974813,12965,0,1722760944,12857.635597790002,102.74311362000299,53573.40500496 2024-08-04,08:42:26.000,217,10974751,13045,0,1722760945,12857.595179930002,102.86999795999873,53573.36308224001 2024-08-04,08:42:27.000,217,10974765,12685,0,1722760946,12857.446981109992,102.94753838999895,53573.35609512 2024-08-04,08:42:28.000,217,10974712,13205,0,1722760947,12857.325727529991,102.96868578000431,53573.26526256001 2024-08-04,08:42:29.000,217,10974713,13045,0,1722760948,12857.18426501999,102.99688230000174,53573.272249680005 2024-08-04,08:42:30.000,217,10974749,12725,0,1722760949,12856.92154892999,102.98983317000238,53573.23032696 2024-08-04,08:42:31.000,217,10974760,12805,0,1722760950,12856.705987009998,103.04622621000453,53573.12552016001 2024-08-04,08:42:32.000,217,10974736,13325,0,1722760951,12856.416325680002,103.05327534000389,53573.09757168001 2024-08-04,08:42:33.000,217,10974743,12605,0,1722760952,12856.146873279991,103.1026192499994,53573.08359744 2024-08-04,08:42:34.000,217,10974764,12845,0,1722760953,12855.82353039999,103.10966837999877,53572.97879064001 2024-08-04,08:42:35.000,217,10974716,12765,0,1722760954,12855.506923829998,103.10966837999877,53572.88097096001 2024-08-04,08:42:36.000,217,10974741,12525,0,1722760955,12855.197053570002,103.08852099000069,53572.81109976001 2024-08-04,08:42:37.000,217,10974787,12805,0,1722760956,12854.91412855,103.08852099000069,53572.79712552 2024-08-04,08:42:38.000,217,10974717,12925,0,1722760957,12854.60425828999,103.08147186000133,53572.650396000005 2024-08-04,08:42:39.000,217,10974746,12845,0,1722760958,12854.314596959994,103.07442273000197,53572.650396000005 2024-08-04,08:42:40.000,217,10974773,12805,0,1722760959,12854.085562419998,103.12376664000476,53572.53860208 2024-08-04,08:42:41.000,217,10974744,12925,0,1722760960,12853.870000499992,103.25770010999986,53572.4407824 2024-08-04,08:42:42.000,217,10974717,13005,0,1722760961,12853.62749333999,103.43392835999839,53572.37789832001 2024-08-04,08:42:43.000,217,10974739,12845,0,1722760962,12853.30415045999,103.63835313000163,53572.34296272 2024-08-04,08:42:44.000,217,10974746,12565,0,1722760963,12853.014489129993,103.77933573000337,53572.24514304 2024-08-04,08:42:45.000,217,10974760,13205,0,1722760964,12852.724827799997,103.96966224000062,53572.196233200004 2024-08-04,08:42:46.000,217,10974726,12925,0,1722760965,12852.401484919996,104.10359571000299,53572.098413520005 2024-08-04,08:42:47.000,217,10974711,12765,0,1722760966,12852.13203252,104.27982396000152,53571.95168400001 2024-08-04,08:42:48.000,217,10974740,13125,0,1722760967,12851.902997979989,104.37851177999983,53571.90277416001 2024-08-04,08:42:49.000,217,10974769,12965,0,1722760968,12851.633545579993,104.40670830000454,53571.763031760005 2024-08-04,08:42:50.000,217,10974738,12765,0,1722760969,12851.283257459996,104.47015046999877,53571.75604464001 2024-08-04,08:42:51.000,217,10974717,12685,0,1722760970,12850.919496719995,104.5124452500022,53571.65123784 2024-08-04,08:42:52.000,217,10974737,12925,0,1722760971,12850.582681219988,104.60408394000115,53571.58136664 2024-08-04,08:42:53.000,217,10974725,12965,0,1722760972,12850.218920480002,104.67457524000201,53571.497521200006 2024-08-04,08:42:54.000,217,10974784,13285,0,1722760973,12849.91578653,104.76621393000096,53571.378740160006 2024-08-04,08:42:55.000,217,10974713,12925,0,1722760974,12849.572234719999,104.92834392000077,53571.33681744 2024-08-04,08:42:56.000,217,10974702,13165,0,1722760975,12849.309518629998,105.16096521000145,53571.190087920004 2024-08-04,08:42:57.000,217,10974783,13005,0,1722760976,12849.019857300002,105.44997954000428,53571.078294 2024-08-04,08:42:58.000,217,10974726,12885,0,1722760977,12848.77061382999,105.74604299999919,53571.02938416 2024-08-04,08:42:59.000,217,10974778,12725,0,1722760978,12848.460743569995,105.97866428999987,53570.93156448 2024-08-04,08:43:00.000,217,10974696,12845,0,1722760979,12848.171082239998,106.20423645000119,53570.79182208 2024-08-04,08:43:01.000,217,10974791,13125,0,1722760980,12847.820794120002,106.38046469999972,53570.707976640006 2024-08-04,08:43:02.000,217,10974729,13085,0,1722760981,12847.51766017,106.5778403400036,53570.58220848001 2024-08-04,08:43:03.000,217,10974778,13045,0,1722760982,12847.22799883999,106.76816685000085,53570.491375920006 2024-08-04,08:43:04.000,217,10974778,12765,0,1722760983,12846.844029170003,106.94439509999938,53570.35862064 2024-08-04,08:43:05.000,217,10974747,12885,0,1722760984,12846.453323189991,107.09242683000048,53570.2398396 2024-08-04,08:43:06.000,217,10974736,13125,0,1722760985,12846.0558809,107.18406551999942,53570.11407144 2024-08-04,08:43:07.000,217,10974770,13165,0,1722760986,12845.685383849988,107.28275333999773,53569.98131616001 2024-08-04,08:43:08.000,217,10974767,12805,0,1722760987,12845.314886799992,107.36734290000459,53569.820612400006 2024-08-04,08:43:09.000,217,10974704,12605,0,1722760988,12845.025225469995,107.5153746299984,53569.77170256001 2024-08-04,08:43:10.000,217,10974718,13045,0,1722760989,12844.654728419999,107.6281607100027,53569.59003744 2024-08-04,08:43:11.000,217,10974808,13005,0,1722760990,12844.371803399998,107.83258547999867,53569.45029504 2024-08-04,08:43:12.000,217,10974769,12845,0,1722760991,12844.102351000001,108.05815763999999,53569.317539760006 2024-08-04,08:43:13.000,217,10974754,12685,0,1722760992,12843.87331645999,108.26258241000323,53569.149848880006 2024-08-04,08:43:14.000,217,10974774,13085,0,1722760993,12843.59712775,108.48815457000455,53569.03805496 2024-08-04,08:43:15.000,217,10974762,12765,0,1722760994,12843.395038449999,108.6784810800018,53568.863376960006 2024-08-04,08:43:16.000,217,10974750,12965,0,1722760995,12843.213158079998,108.90405324000312,53568.80748000001 2024-08-04,08:43:17.000,217,10974703,12925,0,1722760996,12842.923496750002,109.08028149000165,53568.61184064 2024-08-04,08:43:18.000,217,10974729,12845,0,1722760997,12842.70119852,109.24946061000082,53568.56991792001 2024-08-04,08:43:19.000,217,10974706,12805,0,1722760998,12842.49910922,109.39044321000256,53568.44414976 2024-08-04,08:43:20.000,217,10974736,13285,0,1722760999,12842.243129439994,109.60191710999788,53568.33235584001 2024-08-04,08:43:21.000,217,10974797,12845,0,1722761000,12842.094930619998,109.92617709000478,53568.241523280005 2024-08-04,08:43:22.000,217,10974728,12965,0,1722761001,12841.892841319997,110.26453533000313,53568.13671648001 2024-08-04,08:43:23.000,217,10974762,12925,0,1722761002,12841.744642500002,110.60289357000147,53568.03190968 2024-08-04,08:43:24.000,217,10974761,13205,0,1722761003,12841.569498439996,110.91305529000238,53567.93409 2024-08-04,08:43:25.000,217,10974777,12645,0,1722761004,12841.387618069995,111.237315270002,53567.80133472001 2024-08-04,08:43:26.000,217,10974762,13045,0,1722761005,12841.19226507999,111.54042786000355,53567.69652792 2024-08-04,08:43:27.000,217,10974722,12725,0,1722761006,12841.07101149999,111.81534393000038,53567.59870824 2024-08-04,08:43:28.000,217,10974776,12925,0,1722761007,12840.922812679994,111.98452304999955,53567.46595296001 2024-08-04,08:43:29.000,217,10974768,12885,0,1722761008,12840.841976959993,112.17484956000408,53567.32621056001 2024-08-04,08:43:30.000,217,10974752,13125,0,1722761009,12840.734195999998,112.35107781000261,53567.284287840004 2024-08-04,08:43:31.000,217,10974711,12885,0,1722761010,12840.619678729992,112.54140431999986,53567.17948104001 2024-08-04,08:43:32.000,217,10974790,13005,0,1722761011,12840.491688839997,112.78812386999925,53567.07467424 2024-08-04,08:43:33.000,217,10974766,12965,0,1722761012,12840.383907880001,113.02074515999993,53566.969867440006 2024-08-04,08:43:34.000,217,10974769,13285,0,1722761013,12840.25591798999,113.26041557999997,53566.82313792001 2024-08-04,08:43:35.000,217,10974762,12965,0,1722761014,12840.16160965,113.44369295999786,53566.75326672001 2024-08-04,08:43:36.000,217,10974713,12885,0,1722761015,12840.05382868999,113.6974616400039,53566.634485680006 2024-08-04,08:43:37.000,217,10974733,12725,0,1722761016,12839.93257510999,113.95123032000265,53566.64845992 2024-08-04,08:43:38.000,217,10974734,12885,0,1722761017,12839.83153045999,114.26139204000356,53566.445833440004 2024-08-04,08:43:39.000,217,10974725,13125,0,1722761018,12839.703540569993,114.50811159000295,53566.41788496001 2024-08-04,08:43:40.000,217,10974738,12965,0,1722761019,12839.656386399998,114.747782010003,53566.2571812 2024-08-04,08:43:41.000,217,10974734,13005,0,1722761020,12839.562078059993,114.99450156000239,53566.15237440001 2024-08-04,08:43:42.000,217,10974750,12925,0,1722761021,12839.474506029997,115.191877199999,53566.05455472001 2024-08-04,08:43:43.000,217,10974742,12965,0,1722761022,12839.380197689992,115.41040023000096,53565.95673504001 2024-08-04,08:43:44.000,217,10974782,12885,0,1722761023,12839.326307210002,115.650070650001,53565.86590248001 2024-08-04,08:43:45.000,217,10974737,12965,0,1722761024,12839.211789939996,115.90383932999976,53565.7331472 2024-08-04,08:43:46.000,217,10974766,12805,0,1722761025,12839.151163149996,116.1435097499998,53565.63532752 2024-08-04,08:43:47.000,217,10974751,12965,0,1722761026,12839.110745289996,116.31973799999832,53565.49558512 2024-08-04,08:43:48.000,217,10974796,13045,0,1722761027,12839.097272669991,116.44662234000134,53565.45366240001 2024-08-04,08:43:49.000,217,10974689,12925,0,1722761028,12839.029909569996,116.54531015999964,53565.292958640006 2024-08-04,08:43:50.000,217,10974734,12965,0,1722761029,12838.97601908999,116.62989971999923,53565.18815184 2024-08-04,08:43:51.000,217,10974750,12965,0,1722761030,12838.91539229999,116.7003910200001,53565.09731928001 2024-08-04,08:43:52.000,217,10974792,12925,0,1722761031,12838.86150182,116.83432449000247,53565.006486720005 2024-08-04,08:43:53.000,217,10974743,12885,0,1722761032,12838.706566689994,116.94006144000014,53564.85277008 2024-08-04,08:43:54.000,217,10974753,13045,0,1722761033,12838.524686319994,117.13743708000402,53564.70604056 2024-08-04,08:43:55.000,217,10974750,12805,0,1722761034,12838.349542260003,117.38415663000342,53564.58725952 2024-08-04,08:43:56.000,217,10974707,12885,0,1722761035,12838.133980339997,117.5039918399998,53564.454504240006 2024-08-04,08:43:57.000,217,10974727,12885,0,1722761036,12837.952099969996,117.63792531000217,53564.3706588 2024-08-04,08:43:58.000,217,10974758,13005,0,1722761037,12837.77695590999,117.68726921999769,53564.1959808 2024-08-04,08:43:59.000,217,10974786,12965,0,1722761038,12837.568130299995,117.6026796599981,53564.098161120004 2024-08-04,08:44:00.000,217,10974771,13165,0,1722761039,12837.379513619999,117.53218836000451,53563.92348312001 2024-08-04,08:44:01.000,217,10974754,12965,0,1722761040,12837.163951699993,117.46169706000364,53563.8116892 2024-08-04,08:44:02.000,217,10974728,12885,0,1722761041,12836.934917159997,117.41940228000021,53563.69989528 2024-08-04,08:44:03.000,217,10974710,13005,0,1722761042,12836.719355239991,117.3559601099987,53563.5322044 2024-08-04,08:44:04.000,217,10974769,12885,0,1722761043,12836.490320699995,117.30661620000319,53563.448358960006 2024-08-04,08:44:05.000,217,10974741,12685,0,1722761044,12836.268022469994,117.32071446000191,53563.26669384 2024-08-04,08:44:06.000,217,10974785,13085,0,1722761045,12836.072669479989,117.30661620000319,53563.13393856001 2024-08-04,08:44:07.000,217,10974754,13245,0,1722761046,12835.857107559998,117.27137054999912,53562.93131208 2024-08-04,08:44:08.000,217,10974750,12925,0,1722761047,12835.567446230001,117.18678098999953,53562.80554392 2024-08-04,08:44:09.000,217,10974734,12965,0,1722761048,12835.31820275999,117.08104404000187,53562.658814400005 2024-08-04,08:44:10.000,217,10974735,12885,0,1722761049,12835.07569559999,117.07399491000251,53562.442213680006 2024-08-04,08:44:11.000,217,10974767,13045,0,1722761050,12834.819715819998,117.02465099999972,53562.36535536001 2024-08-04,08:44:12.000,217,10974754,12925,0,1722761051,12834.610890210002,117.0598966500038,53562.2395872 2024-08-04,08:44:13.000,217,10974758,12805,0,1722761052,12834.327965190001,117.08809317000123,53562.04394784 2024-08-04,08:44:14.000,217,10974730,12845,0,1722761053,12834.0652491,117.0598966500038,53561.91119256001 2024-08-04,08:44:15.000,217,10974766,13205,0,1722761054,12833.789060389994,117.03874925999844,53561.72254032001 2024-08-04,08:44:16.000,217,10974745,12605,0,1722761055,12833.620652639998,117.01760187000036,53561.56882368 2024-08-04,08:44:17.000,217,10974743,13005,0,1722761056,12833.438772269998,116.97530709000421,53561.436068400006 2024-08-04,08:44:18.000,217,10974762,13125,0,1722761057,12833.243419279992,116.87661926999863,53561.33824872001 2024-08-04,08:44:19.000,217,10974709,13205,0,1722761058,12833.041329979991,116.82727536000311,53561.16357072 2024-08-04,08:44:20.000,217,10974752,13205,0,1722761059,12832.85944960999,116.74268580000353,53561.03780256 2024-08-04,08:44:21.000,217,10974747,13005,0,1722761060,12832.691041859995,116.61580146000051,53560.912034400004 2024-08-04,08:44:22.000,217,10974779,12845,0,1722761061,12832.502425179999,116.53121190000093,53560.77927912 2024-08-04,08:44:23.000,217,10974759,12885,0,1722761062,12832.401380529998,116.40432755999791,53560.646523840005 2024-08-04,08:44:24.000,217,10974745,12965,0,1722761063,12832.347490049993,116.24924670000473,53560.53472992 2024-08-04,08:44:25.000,217,10974767,13205,0,1722761064,12832.273390640003,116.15760800999851,53560.45088448001 2024-08-04,08:44:26.000,217,10974754,12805,0,1722761065,12832.145400749992,116.03072367000277,53560.26921936 2024-08-04,08:44:27.000,217,10974755,13165,0,1722761066,12832.064565029992,115.93203585000447,53560.16441256001 2024-08-04,08:44:28.000,217,10974783,13045,0,1722761067,12832.017410859997,115.84744629000488,53560.094541360006 2024-08-04,08:44:29.000,217,10974680,12925,0,1722761068,12831.950047760001,115.79810238000209,53559.95479896 2024-08-04,08:44:30.000,217,10974736,13045,0,1722761069,12831.950047760001,115.7135128200025,53559.83601792 2024-08-04,08:44:31.000,217,10974751,12605,0,1722761070,12831.875948349996,115.58662847999949,53559.77313384 2024-08-04,08:44:32.000,217,10974737,13005,0,1722761071,12831.822057869991,115.45974414000375,53559.710249760006 2024-08-04,08:44:33.000,217,10974747,12885,0,1722761072,12831.734485839996,115.4385967499984,53559.63339144001 2024-08-04,08:44:34.000,217,10974812,12965,0,1722761073,12831.694067979995,115.36105631999817,53559.55653312 2024-08-04,08:44:35.000,217,10974762,12925,0,1722761074,12831.68059535999,115.3046632800033,53559.521597520004 2024-08-04,08:44:36.000,217,10974708,12805,0,1722761075,12831.673859049995,115.18482806999964,53559.4098036 2024-08-04,08:44:37.000,217,10974745,13045,0,1722761076,12831.62670488,115.01564895000047,53559.374868000006 2024-08-04,08:44:38.000,217,10974748,12765,0,1722761077,12831.68059535999,114.86056809000002,53559.353906640004 2024-08-04,08:44:39.000,217,10974734,12805,0,1722761078,12831.815321559996,114.76892940000107,53559.27704832001 2024-08-04,08:44:40.000,217,10974748,12845,0,1722761079,12831.936575139996,114.71958548999828,53559.19320288 2024-08-04,08:44:41.000,217,10974754,12845,0,1722761080,12832.051092410002,114.72663462000492,53559.15826728001 2024-08-04,08:44:42.000,217,10974729,13005,0,1722761081,12832.206027539993,114.76188027000171,53559.15826728001 2024-08-04,08:44:43.000,217,10974751,12965,0,1722761082,12832.327281119993,114.747782010003,53559.186215760004 2024-08-04,08:44:44.000,217,10974768,13285,0,1722761083,12832.381171599998,114.75483114000235,53559.07442184 2024-08-04,08:44:45.000,217,10974791,12965,0,1722761084,12832.435062079989,114.70548722999956,53559.13031880001 2024-08-04,08:44:46.000,217,10974778,12845,0,1722761085,12832.441798389998,114.62794679999934,53559.1652544 2024-08-04,08:44:47.000,217,10974752,12725,0,1722761086,12832.468743629994,114.52220985000167,53559.12333168 2024-08-04,08:44:48.000,217,10974773,12805,0,1722761087,12832.482216249999,114.45876768000016,53559.07442184 2024-08-04,08:44:49.000,217,10974760,12725,0,1722761088,12832.468743629994,114.48696420000488,53559.08140896001 2024-08-04,08:44:50.000,217,10974776,13045,0,1722761089,12832.522634109999,114.61384854000062,53559.10935744001 2024-08-04,08:44:51.000,217,10974750,12925,0,1722761090,12832.55631565999,114.75483114000235,53559.067434720004 2024-08-04,08:44:52.000,217,10974709,12685,0,1722761091,12832.630415069994,114.86761721999937,53559.10935744001 2024-08-04,08:44:53.000,217,10974795,13205,0,1722761092,12832.68430555,114.91696113000216,53559.088396080006 2024-08-04,08:44:54.000,217,10974713,13245,0,1722761093,12832.64388769,114.85351896000066,53559.05346048 2024-08-04,08:44:55.000,217,10974715,13005,0,1722761094,12832.610206139994,114.83237157000258,53559.039486240006 2024-08-04,08:44:56.000,217,10974733,12885,0,1722761095,12832.603469829999,114.83942070000194,53559.025512 2024-08-04,08:44:57.000,217,10974746,12725,0,1722761096,12832.53610672999,114.88876461000473,53559.01153776001 2024-08-04,08:44:58.000,217,10974669,13125,0,1722761097,12832.488952559994,114.95925590999832,53559.01153776001 2024-08-04,08:44:59.000,217,10974748,12845,0,1722761098,12832.340753739998,115.02974720999919,53558.99057640001 2024-08-04,08:45:00.000,217,10974706,13125,0,1722761099,12832.273390640003,115.01564895000047,53558.920705200006 2024-08-04,08:45:01.000,217,10974694,12965,0,1722761100,12832.165609679992,115.0438454699979,53558.871795360006 2024-08-04,08:45:02.000,217,10974748,13045,0,1722761101,12832.131928130002,114.99450156000239,53558.82987264 2024-08-04,08:45:03.000,217,10974773,12925,0,1722761102,12832.091510270002,114.93810852000024,53558.85782112 2024-08-04,08:45:04.000,217,10974776,13125,0,1722761103,12832.030883480002,114.90286287000345,53558.7110916 2024-08-04,08:45:05.000,217,10974706,12965,0,1722761104,12832.037619789997,114.91696113000216,53558.71807872 2024-08-04,08:45:06.000,217,10974774,13045,0,1722761105,12832.044356099992,114.89581374000409,53558.59929768 2024-08-04,08:45:07.000,217,10974707,12965,0,1722761106,12831.976992999997,114.87466634999873,53558.634233280005 2024-08-04,08:45:08.000,217,10974741,13085,0,1722761107,12831.936575139996,114.80417504999787,53558.52243936 2024-08-04,08:45:09.000,217,10974749,12965,0,1722761108,12831.929838830001,114.7971259199985,53558.48750376001 2024-08-04,08:45:10.000,217,10974730,12605,0,1722761109,12831.862475729991,114.75483114000235,53558.417632560006 2024-08-04,08:45:11.000,217,10974683,12965,0,1722761110,12831.78837632,114.76892940000107,53558.35474848 2024-08-04,08:45:12.000,217,10974718,12805,0,1722761111,12831.754694769996,114.78302765999979,53558.27789016 2024-08-04,08:45:13.000,217,10974777,12805,0,1722761112,12831.64691381,114.82532244000322,53558.201031840006 2024-08-04,08:45:14.000,217,10974740,12805,0,1722761113,12831.532396539995,114.95220677999896,53558.12417352001 2024-08-04,08:45:15.000,217,10974743,12885,0,1722761114,12831.41787926999,115.00155069000175,53558.061289440004 2024-08-04,08:45:16.000,217,10974758,12925,0,1722761115,12831.289889379994,115.02269807999983,53558.061289440004 2024-08-04,08:45:17.000,217,10974755,12805,0,1722761116,12831.134954249988,115.0931893800007,53557.94949552 2024-08-04,08:45:18.000,217,10974792,13005,0,1722761117,12831.020436979998,115.0931893800007,53557.88661144001 2024-08-04,08:45:19.000,217,10974765,12965,0,1722761118,12830.885710779992,115.18482806999964,53557.795778880005 2024-08-04,08:45:20.000,217,10974735,13045,0,1722761119,12830.791402440002,115.33285980000073,53557.697959200006 2024-08-04,08:45:21.000,217,10974791,13285,0,1722761120,12830.717303029996,115.5020389199999,53557.63507512 2024-08-04,08:45:22.000,217,10974731,13005,0,1722761121,12830.629731,115.58662847999949,53557.60712664 2024-08-04,08:45:23.000,217,10974729,12805,0,1722761122,12830.52868635,115.65711978000036,53557.509306960004 2024-08-04,08:45:24.000,217,10974721,12725,0,1722761123,12830.48826849,115.72056195000187,53557.341616080004 2024-08-04,08:45:25.000,217,10974741,13085,0,1722761124,12830.454586939995,115.72056195000187,53557.29969336 2024-08-04,08:45:26.000,217,10974724,12925,0,1722761125,12830.414169079995,115.74170933999994,53557.2088608 2024-08-04,08:45:27.000,217,10974710,13125,0,1722761126,12830.414169079995,115.79810238000209,53557.14597672001 2024-08-04,08:45:28.000,217,10974735,12965,0,1722761127,12830.4276417,115.84039715999825,53557.027195680006 2024-08-04,08:45:29.000,217,10974758,13085,0,1722761128,12830.44785063,115.88974107000104,53556.92937600001 2024-08-04,08:45:30.000,217,10974675,12805,0,1722761129,12830.46805956,115.91793758999847,53556.84553056 2024-08-04,08:45:31.000,217,10974771,13005,0,1722761130,12830.454586939995,115.8967902000004,53556.74771088 2024-08-04,08:45:32.000,217,10974749,13045,0,1722761131,12830.34680598,115.8615445500036,53556.670852560004 2024-08-04,08:45:33.000,217,10974712,13205,0,1722761132,12830.27944287999,115.81220064000081,53556.58002 2024-08-04,08:45:34.000,217,10974697,13005,0,1722761133,12830.111035129994,115.83334802999889,53556.454251840005 2024-08-04,08:45:35.000,217,10974756,12925,0,1722761134,12829.989781549993,115.9602323700019,53556.384380640004 2024-08-04,08:45:36.000,217,10974761,12885,0,1722761135,12829.908945829993,116.03072367000277,53556.27258672 2024-08-04,08:45:37.000,217,10974739,12965,0,1722761136,12829.794428560002,116.108264100003,53556.20271552 2024-08-04,08:45:38.000,217,10974708,12685,0,1722761137,12829.713592840002,116.11531323000236,53556.07694736 2024-08-04,08:45:39.000,217,10974762,12925,0,1722761138,12829.551921400001,116.11531323000236,53555.97912768 2024-08-04,08:45:40.000,217,10974743,12925,0,1722761139,12829.403722579991,116.17875540000387,53555.84637240001 2024-08-04,08:45:41.000,217,10974742,12885,0,1722761140,12829.18142434999,116.29859061000025,53555.79047544 2024-08-04,08:45:42.000,217,10974735,12925,0,1722761141,12829.00628029,116.4536714700007,53555.71361712 2024-08-04,08:45:43.000,217,10974772,12925,0,1722761142,12828.783982059998,116.55940841999836,53555.48304216 2024-08-04,08:45:44.000,217,10974741,12725,0,1722761143,12828.541474899997,116.65104711000458,53555.36426112 2024-08-04,08:45:45.000,217,10974764,12845,0,1722761144,12828.292231430001,116.7638331900016,53555.2874028 2024-08-04,08:45:46.000,217,10974764,13085,0,1722761145,12828.096878439996,116.86252100999991,53555.10573768001 2024-08-04,08:45:47.000,217,10974793,12845,0,1722761146,12827.78700818,117.00350361000164,53554.92407256 2024-08-04,08:45:48.000,217,10974756,12885,0,1722761147,12827.605127809999,117.15153534000274,53554.847214240006 2024-08-04,08:45:49.000,217,10974771,12765,0,1722761148,12827.342411719997,117.34891097999935,53554.65157488001 2024-08-04,08:45:50.000,217,10974774,12845,0,1722761149,12827.072959320001,117.57448314000067,53554.50484536001 2024-08-04,08:45:51.000,217,10974767,13445,0,1722761150,12826.857397399996,117.80710443000135,53554.37209008 2024-08-04,08:45:52.000,217,10974748,12805,0,1722761151,12826.614890239995,118.05382398000074,53554.16247648 2024-08-04,08:45:53.000,217,10974711,12605,0,1722761152,12826.372383079994,118.30054353000014,53553.94587576 2024-08-04,08:45:54.000,217,10974689,12765,0,1722761153,12826.109666989993,118.54726307999954,53553.81312048001 2024-08-04,08:45:55.000,217,10974736,12885,0,1722761154,12825.873896140001,118.77988437000022,53553.673378080006 2024-08-04,08:45:56.000,217,10974779,12965,0,1722761155,12825.56402587999,118.98430914000346,53553.484725840004 2024-08-04,08:45:57.000,217,10974761,12965,0,1722761156,12825.28110085999,119.20283216999815,53553.31004784001 2024-08-04,08:45:58.000,217,10974789,12885,0,1722761157,12824.984703219998,119.42135520000011,53553.14235696001 2024-08-04,08:45:59.000,217,10974772,12765,0,1722761158,12824.715250820002,119.69627127000422,53552.91876912 2024-08-04,08:46:00.000,217,10974747,13125,0,1722761159,12824.506425209991,119.98528559999977,53552.68819416001 2024-08-04,08:46:01.000,217,10974765,13165,0,1722761160,12824.29086329,120.3095455799994,53552.50652904 2024-08-04,08:46:02.000,217,10974785,12725,0,1722761161,12824.14266446999,120.63380555999902,53552.35281240001 2024-08-04,08:46:03.000,217,10974695,12965,0,1722761162,12823.987729339999,120.95806553999864,53552.164160160006 2024-08-04,08:46:04.000,217,10974779,12925,0,1722761163,12823.792376349993,121.1765885700006,53551.91961096001 2024-08-04,08:46:05.000,217,10974761,12925,0,1722761164,12823.597023360002,121.27527638999891,53551.709997360005 2024-08-04,08:46:06.000,217,10974793,13085,0,1722761165,12823.361252509996,121.45150464000471,53551.48640952001 2024-08-04,08:46:07.000,217,10974779,13045,0,1722761166,12823.17263583,121.6347820200026,53551.33269288 2024-08-04,08:46:08.000,217,10974726,12925,0,1722761167,12822.936864979994,121.85330505000456,53551.10211792001 2024-08-04,08:46:09.000,217,10974758,12965,0,1722761168,12822.761720919989,122.11412286000268,53550.871542960005 2024-08-04,08:46:10.000,217,10974784,13045,0,1722761169,12822.566367929998,122.39608805999887,53550.71782632 2024-08-04,08:46:11.000,217,10974779,13165,0,1722761170,12822.397960180002,122.65690587000427,53550.536161200005 2024-08-04,08:46:12.000,217,10974760,12845,0,1722761171,12822.148716709991,122.98116585000389,53550.36148320001 2024-08-04,08:46:13.000,217,10974741,13045,0,1722761172,12821.960100029995,123.20673800999793,53550.130908240004 2024-08-04,08:46:14.000,217,10974723,12805,0,1722761173,12821.70412024999,123.4887032100014,53549.83744920001 2024-08-04,08:46:15.000,217,10974777,12605,0,1722761174,12821.441404159988,123.67902971999865,53549.72565528 2024-08-04,08:46:16.000,217,10974791,12845,0,1722761175,12821.192160689992,123.93984753000404,53549.50206744001 2024-08-04,08:46:17.000,217,10974778,12805,0,1722761176,12820.949653529991,124.15132142999937,53549.32040232 2024-08-04,08:46:18.000,217,10974757,12965,0,1722761177,12820.76777315999,124.36279533000197,53549.11078872 2024-08-04,08:46:19.000,217,10974744,12925,0,1722761178,12820.558947549995,124.59541662000265,53548.88720088 2024-08-04,08:46:20.000,217,10974770,12885,0,1722761179,12820.451166589999,124.80689051999798,53548.62867744 2024-08-04,08:46:21.000,217,10974740,13165,0,1722761180,12820.296231459994,125.03951180999866,53548.5098964 2024-08-04,08:46:22.000,217,10974731,13205,0,1722761181,12820.121087400003,125.25803484000062,53548.2653472 2024-08-04,08:46:23.000,217,10974742,12845,0,1722761182,12819.945943339997,125.4906561300013,53548.10464344 2024-08-04,08:46:24.000,217,10974790,13205,0,1722761183,12819.791008209992,125.74442481000006,53547.950926800004 2024-08-04,08:46:25.000,217,10974791,12965,0,1722761184,12819.642809389996,126.05458653000096,53547.69939048 2024-08-04,08:46:26.000,217,10974778,12925,0,1722761185,12819.521555809995,126.38589563999994,53547.5316996 2024-08-04,08:46:27.000,217,10974796,12805,0,1722761186,12819.359884369995,126.73130300999765,53547.301124640006 2024-08-04,08:46:28.000,217,10974802,12685,0,1722761187,12819.178003999994,126.97802256000432,53547.112472400004 2024-08-04,08:46:29.000,217,10974748,12925,0,1722761188,12818.969178389998,127.17539820000093,53546.86093608 2024-08-04,08:46:30.000,217,10974777,13125,0,1722761189,12818.753616469992,127.36572470999818,53546.70721944 2024-08-04,08:46:31.000,217,10974806,13165,0,1722761190,12818.551527169991,127.50670730999991,53546.50459296001 2024-08-04,08:46:32.000,217,10974723,13165,0,1722761191,12818.322492629995,127.67588642999908,53546.28799224001 2024-08-04,08:46:33.000,217,10974744,13005,0,1722761192,12818.15408488,127.82391816000018,53546.12030136001 2024-08-04,08:46:34.000,217,10974798,13085,0,1722761193,12818.039567609994,128.04244119000214,53545.87575216 2024-08-04,08:46:35.000,217,10974741,12885,0,1722761194,12817.871159859998,128.31735725999897,53545.722035520004 2024-08-04,08:46:36.000,217,10974774,13445,0,1722761195,12817.729697349998,128.53588029000093,53545.5403704 2024-08-04,08:46:37.000,217,10974794,13005,0,1722761196,12817.520871740002,128.7544033200029,53545.288834080005 2024-08-04,08:46:38.000,217,10974766,12925,0,1722761197,12817.25815565,128.93063157000142,53545.10716896 2024-08-04,08:46:39.000,217,10974764,12805,0,1722761198,12817.03585742,129.10685981999995,53544.87659400001 2024-08-04,08:46:40.000,217,10974774,12845,0,1722761199,12816.860713359994,129.33948111000063,53544.666980400005 2024-08-04,08:46:41.000,217,10974768,13245,0,1722761200,12816.74619608999,129.57915153000067,53544.50627664 2024-08-04,08:46:42.000,217,10974743,13005,0,1722761201,12816.685569299989,129.81177282000135,53544.24076608 2024-08-04,08:46:43.000,217,10974762,13085,0,1722761202,12816.624942509989,130.03734498000267,53544.10102368 2024-08-04,08:46:44.000,217,10974753,13205,0,1722761203,12816.577788339993,130.22062236000056,53543.90538432 2024-08-04,08:46:45.000,217,10974752,13165,0,1722761204,12816.550843099998,130.4250471300038,53543.7586548 2024-08-04,08:46:46.000,217,10974767,13125,0,1722761205,12816.490216309998,130.60127538000233,53543.47917 2024-08-04,08:46:47.000,217,10974766,12965,0,1722761206,12816.476743689993,130.77750363000087,53543.25558216 2024-08-04,08:46:48.000,217,10974758,12805,0,1722761207,12816.517161549993,130.90438797000388,53543.13680112 2024-08-04,08:46:49.000,217,10974808,12925,0,1722761208,12816.476743689993,131.00307579000219,53542.97609736 2024-08-04,08:46:50.000,217,10974765,12685,0,1722761209,12816.510425239998,131.165205780002,53542.80840648 2024-08-04,08:46:51.000,217,10974738,13085,0,1722761210,12816.550843099998,131.3273357700018,53542.66167696 2024-08-04,08:46:52.000,217,10974757,13245,0,1722761211,12816.651887749998,131.49651489000098,53542.50097320001 2024-08-04,08:46:53.000,217,10974768,12805,0,1722761212,12816.725987159989,131.69389053000486,53542.3961664 2024-08-04,08:46:54.000,217,10974778,12685,0,1722761213,12816.800086569994,131.84897138999804,53542.24943688 2024-08-04,08:46:55.000,217,10974745,12845,0,1722761214,12816.840504429994,131.92651181999827,53542.102707360005 2024-08-04,08:46:56.000,217,10974776,12965,0,1722761215,12816.901131219995,132.05339616000128,53541.97693920001 2024-08-04,08:46:57.000,217,10974763,13125,0,1722761216,12816.92807645999,132.1802805000043,53541.82322256 2024-08-04,08:46:58.000,217,10974767,13125,0,1722761217,12817.01564849,132.32126309999876,53541.697454400004 2024-08-04,08:46:59.000,217,10974782,12845,0,1722761218,12817.15037468999,132.45519657000114,53541.557712 2024-08-04,08:47:00.000,217,10974745,12925,0,1722761219,12817.278364580001,132.66667047000374,53541.42495672001 2024-08-04,08:47:01.000,217,10974779,12885,0,1722761220,12817.453508639992,132.79355480999948,53541.2782272 2024-08-04,08:47:02.000,217,10974760,12605,0,1722761221,12817.574762219992,132.99797958000272,53541.13848480001 2024-08-04,08:47:03.000,217,10974733,12805,0,1722761222,12817.716224729993,133.12486391999846,53541.08258784 2024-08-04,08:47:04.000,217,10974729,12845,0,1722761223,12817.864423549989,133.2940430400049,53540.91489696 2024-08-04,08:47:05.000,217,10974758,12765,0,1722761224,12818.012622369999,133.40682912000193,53540.80310304001 2024-08-04,08:47:06.000,217,10974734,13085,0,1722761225,12818.181030119995,133.55486085000302,53540.69829624 2024-08-04,08:47:07.000,217,10974768,12925,0,1722761226,12818.35617418,133.6605978000007,53540.593489440005 2024-08-04,08:47:08.000,217,10974801,13085,0,1722761227,12818.551527169991,133.7381382300009,53540.46772128001 2024-08-04,08:47:09.000,217,10974790,12605,0,1722761228,12818.740143850002,133.79453127000306,53540.36990160001 2024-08-04,08:47:10.000,217,10974759,12805,0,1722761229,12818.922024220003,133.86502257000393,53540.23015920001 2024-08-04,08:47:11.000,217,10974781,12925,0,1722761230,12819.130849829999,133.89321909000137,53540.11836528 2024-08-04,08:47:12.000,217,10974794,12645,0,1722761231,12819.28578495999,133.9214156099988,53540.01355848001 2024-08-04,08:47:13.000,217,10974759,12805,0,1722761232,12819.460929019995,133.9848577800003,53539.89477744001 2024-08-04,08:47:14.000,217,10974755,12765,0,1722761233,12819.663018319996,134.02010343000438,53539.810932 2024-08-04,08:47:15.000,217,10974798,12725,0,1722761234,12819.898789170002,134.09059472999797,53539.66420248 2024-08-04,08:47:16.000,217,10974739,12725,0,1722761235,12820.148032639998,134.18928255000355,53539.54542144 2024-08-04,08:47:17.000,217,10974764,12885,0,1722761236,12820.302967769989,134.344363410004,53539.419653280005 2024-08-04,08:47:18.000,217,10974749,12965,0,1722761237,12820.498320759994,134.48534600999847,53539.27991088 2024-08-04,08:47:19.000,217,10974691,12845,0,1722761238,12820.66672850999,134.64042686999892,53539.154142720006 2024-08-04,08:47:20.000,217,10974701,12845,0,1722761239,12820.882290429996,134.76731121000194,53539.084271520005 2024-08-04,08:47:21.000,217,10974734,12845,0,1722761240,12821.070907109992,134.9364903300011,53538.95151624 2024-08-04,08:47:22.000,217,10974727,12885,0,1722761241,12821.306677959998,135.09157119000156,53538.83972232001 2024-08-04,08:47:23.000,217,10974705,12805,0,1722761242,12821.522239879989,135.21140639999794,53538.7279284 2024-08-04,08:47:24.000,217,10974755,12925,0,1722761243,12821.758010729995,135.3664872599984,53538.64408296001 2024-08-04,08:47:25.000,217,10974741,12965,0,1722761244,12821.99378158,135.5145189899995,53538.47639208001 2024-08-04,08:47:26.000,217,10974740,12765,0,1722761245,12822.222816119996,135.66959984999994,53538.364598160006 2024-08-04,08:47:27.000,217,10974740,12805,0,1722761246,12822.492268519993,135.78238593000424,53538.18992016001 2024-08-04,08:47:28.000,217,10974747,12885,0,1722761247,12822.734775679994,135.95861418000277,53538.07113912001 2024-08-04,08:47:29.000,217,10974749,13125,0,1722761248,12823.04464593999,136.15598981999938,53537.959345200004 2024-08-04,08:47:30.000,217,10974727,12685,0,1722761249,12823.307362029991,136.3815619800007,53537.8196028 2024-08-04,08:47:31.000,217,10974807,12845,0,1722761250,12823.603759669997,136.60008501000266,53537.66588616001 2024-08-04,08:47:32.000,217,10974737,12885,0,1722761251,12823.873212069993,136.7410676100044,53537.49819528001 2024-08-04,08:47:33.000,217,10974766,13205,0,1722761252,12824.115719229994,136.84680456000206,53537.37941424001 2024-08-04,08:47:34.000,217,10974723,12965,0,1722761253,12824.29086329,136.91729586000292,53537.20473624 2024-08-04,08:47:35.000,217,10974716,12845,0,1722761254,12824.418853179995,136.95254150999972,53537.10691656 2024-08-04,08:47:36.000,217,10974740,13085,0,1722761255,12824.540106759996,137.0371310699993,53536.9112772 2024-08-04,08:47:37.000,217,10974806,13125,0,1722761256,12824.668096649992,137.19221192999976,53536.785509040004 2024-08-04,08:47:38.000,217,10974742,12805,0,1722761257,12824.782613919997,137.36139104999893,53536.5968568 2024-08-04,08:47:39.000,217,10974744,13125,0,1722761258,12824.930812739993,137.53761930000474,53536.40820456 2024-08-04,08:47:40.000,217,10974725,12965,0,1722761259,12825.132902039993,137.7420440700007,53536.17064248 2024-08-04,08:47:41.000,217,10974730,13045,0,1722761260,12825.32825503,138.00286187999882,53536.05186144 2024-08-04,08:47:42.000,217,10974759,12685,0,1722761261,12825.46971754,138.2636796900042,53535.849234960006 2024-08-04,08:47:43.000,217,10974733,13005,0,1722761262,12825.60444373999,138.4963009800049,53535.63962136 2024-08-04,08:47:44.000,217,10974777,12965,0,1722761263,12825.77285149,138.71482400999957,53535.43000776 2024-08-04,08:47:45.000,217,10974736,12765,0,1722761264,12825.921050309997,138.7923644399998,53535.26930400001 2024-08-04,08:47:46.000,217,10974683,12965,0,1722761265,12826.008622339992,138.91924878000282,53535.05270328001 2024-08-04,08:47:47.000,217,10974794,13045,0,1722761266,12826.096194370002,139.0390839899992,53534.86405104001 2024-08-04,08:47:48.000,217,10974704,13045,0,1722761267,12826.109666989993,139.1518700700035,53534.64745032001 2024-08-04,08:47:49.000,217,10974749,13125,0,1722761268,12826.150084849993,139.27875440999924,53534.47975944001 2024-08-04,08:47:50.000,217,10974754,12725,0,1722761269,12826.217447949988,139.45498265999777,53534.31206856001 2024-08-04,08:47:51.000,217,10974739,13285,0,1722761270,12826.284811049998,139.67350568999973,53534.0814936 2024-08-04,08:47:52.000,217,10974732,13005,0,1722761271,12826.372383079994,139.8920287200017,53533.86489288 2024-08-04,08:47:53.000,217,10974736,12845,0,1722761272,12826.426273559999,140.04006045000278,53533.58540808 2024-08-04,08:47:54.000,217,10974754,13285,0,1722761273,12826.453218799994,140.18809218000388,53533.40374296001 2024-08-04,08:47:55.000,217,10974730,12765,0,1722761274,12826.507109279999,140.21628870000131,53533.19412936 2024-08-04,08:47:56.000,217,10974696,12805,0,1722761275,12826.527318209999,140.22333783000067,53532.879708960005 2024-08-04,08:47:57.000,217,10974752,12525,0,1722761276,12826.554263449994,140.27268174000346,53532.7190052 2024-08-04,08:47:58.000,217,10974737,12845,0,1722761277,12826.64857179,140.31497651999962,53532.425546160004 2024-08-04,08:47:59.000,217,10974748,13125,0,1722761278,12826.695725959995,140.35727130000305,53532.25086816001 2024-08-04,08:48:00.000,217,10974707,13005,0,1722761279,12826.80350691999,140.50530303000414,53531.97837048 2024-08-04,08:48:01.000,217,10974769,12845,0,1722761280,12826.85066109,140.65333475999796,53531.73382128 2024-08-04,08:48:02.000,217,10974718,12885,0,1722761281,12826.87087002,140.81546474999777,53531.51023344001 2024-08-04,08:48:03.000,217,10974781,13125,0,1722761282,12826.877606329996,140.99874213000294,53531.34254256001 2024-08-04,08:48:04.000,217,10974706,12925,0,1722761283,12826.816979539995,141.01988952000102,53531.1119676 2024-08-04,08:48:05.000,217,10974741,13045,0,1722761284,12826.756352749995,141.0551351699978,53530.902354 2024-08-04,08:48:06.000,217,10974731,12965,0,1722761285,12826.655308099995,141.09038082000188,53530.57395936001 2024-08-04,08:48:07.000,217,10974747,13045,0,1722761286,12826.594681309994,141.1044790800006,53530.30146168 2024-08-04,08:48:08.000,217,10974740,12805,0,1722761287,12826.52058189999,141.22431429000426,53530.14075792001 2024-08-04,08:48:09.000,217,10974737,13285,0,1722761288,12826.486900349999,141.2525108100017,53529.90319584001 2024-08-04,08:48:10.000,217,10974742,13085,0,1722761289,12826.419537249989,141.2666090700004,53529.63768528001 2024-08-04,08:48:11.000,217,10974756,12925,0,1722761290,12826.331965219993,141.25955994000105,53529.39313608 2024-08-04,08:48:12.000,217,10974742,12925,0,1722761291,12826.224184259998,141.24546168000234,53529.17653536 2024-08-04,08:48:13.000,217,10974710,12965,0,1722761292,12826.143348539998,141.19611776999955,53528.86910208001 2024-08-04,08:48:14.000,217,10974759,12965,0,1722761293,12826.069249129992,141.1538229900034,53528.65250136 2024-08-04,08:48:15.000,217,10974763,12925,0,1722761294,12826.055776510002,141.1538229900034,53528.3869908 2024-08-04,08:48:16.000,217,10974773,12965,0,1722761295,12826.001886029997,141.13267559999804,53528.17039008 2024-08-04,08:48:17.000,217,10974780,12765,0,1722761296,12825.961468169997,141.16087212000275,53527.918853760006 2024-08-04,08:48:18.000,217,10974764,13005,0,1722761297,12825.941259239997,141.17497038000147,53527.66033032 2024-08-04,08:48:19.000,217,10974724,12725,0,1722761298,12825.934522930002,141.29480558999785,53527.40180688 2024-08-04,08:48:20.000,217,10974799,12925,0,1722761299,12825.974940790002,141.39349341000343,53527.22014176001 2024-08-04,08:48:21.000,217,10974784,13085,0,1722761300,12826.089458059992,141.47103384000366,53527.00354104001 2024-08-04,08:48:22.000,217,10974724,12965,0,1722761301,12826.170293779993,141.6261147000041,53526.76597896001 2024-08-04,08:48:23.000,217,10974771,12965,0,1722761302,12826.170293779993,141.70365513000434,53526.556365360004 2024-08-04,08:48:24.000,217,10974815,12765,0,1722761303,12826.197239020003,141.73890078000113,53526.37470024 2024-08-04,08:48:25.000,217,10974783,12765,0,1722761304,12826.217447949988,141.73890078000113,53526.193035120006 2024-08-04,08:48:26.000,217,10974786,13245,0,1722761305,12826.217447949988,141.71775339000305,53525.955473040005 2024-08-04,08:48:27.000,217,10974790,12965,0,1722761306,12826.278074739988,141.6966059999977,53525.78079504001 2024-08-04,08:48:28.000,217,10974803,12765,0,1722761307,12826.358910459989,141.68955686999834,53525.65502688 2024-08-04,08:48:29.000,217,10974725,13125,0,1722761308,12826.45995510999,141.63316383000347,53525.38951632 2024-08-04,08:48:30.000,217,10974749,12885,0,1722761309,12826.594681309994,141.56972166000196,53525.214838320004 2024-08-04,08:48:31.000,217,10974776,12885,0,1722761310,12826.715934889995,141.47808297000302,53525.019198960006 2024-08-04,08:48:32.000,217,10974748,12925,0,1722761311,12826.86413370999,141.4639847100043,53524.86548232 2024-08-04,08:48:33.000,217,10974700,13005,0,1722761312,12827.005596219991,141.4639847100043,53524.72573992001 2024-08-04,08:48:34.000,217,10974737,12885,0,1722761313,12827.167267659992,141.43578818999958,53524.55804904001 2024-08-04,08:48:35.000,217,10974779,12645,0,1722761314,12827.308730169992,141.45693557999766,53524.34144832001 2024-08-04,08:48:36.000,217,10974775,13285,0,1722761315,12827.497346849988,141.4146408000015,53524.18773168 2024-08-04,08:48:37.000,217,10974734,12605,0,1722761316,12827.692699839994,141.42873906000023,53524.05497640001 2024-08-04,08:48:38.000,217,10974720,12965,0,1722761317,12827.854371279995,141.38644428000407,53523.943182480005 2024-08-04,08:48:39.000,217,10974731,12805,0,1722761318,12828.02951534,141.33710037000128,53523.79645296001 2024-08-04,08:48:40.000,217,10974790,12805,0,1722761319,12828.238340949996,141.2525108100017,53523.67068480001 2024-08-04,08:48:41.000,217,10974783,12965,0,1722761320,12828.406748699992,141.18201951000083,53523.57286512 2024-08-04,08:48:42.000,217,10974727,12925,0,1722761321,12828.622310619998,141.11857733999932,53523.46805832 2024-08-04,08:48:43.000,217,10974789,12965,0,1722761322,12828.831136229994,141.03398777999973,53523.391200000005 2024-08-04,08:48:44.000,217,10974784,12765,0,1722761323,12829.01975290999,140.90005431000463,53523.27940608 2024-08-04,08:48:45.000,217,10974756,13045,0,1722761324,12829.26899638,140.80136648999905,53523.153637920004 2024-08-04,08:48:46.000,217,10974767,12965,0,1722761325,12829.518239849996,140.71677692999947,53523.11870232 2024-08-04,08:48:47.000,217,10974708,12965,0,1722761326,12829.727065459992,140.68858041000203,53523.04883112001 2024-08-04,08:48:48.000,217,10974740,12925,0,1722761327,12829.915682139988,140.60399085000245,53522.96498568 2024-08-04,08:48:49.000,217,10974765,12605,0,1722761328,12830.104298819999,140.56169606999902,53522.88114024001 2024-08-04,08:48:50.000,217,10974783,13045,0,1722761329,12830.23902501999,140.40661520999856,53522.86017888001 2024-08-04,08:48:51.000,217,10974784,13125,0,1722761330,12830.40743277,140.34317304000433,53522.75537208 2024-08-04,08:48:52.000,217,10974767,12725,0,1722761331,12830.54215896999,140.27268174000346,53522.67851376 2024-08-04,08:48:53.000,217,10974761,13045,0,1722761332,12830.717303029996,140.1528465299998,53522.59466832001 2024-08-04,08:48:54.000,217,10974706,12925,0,1722761333,12830.966546499993,140.14579740000045,53522.55973272 2024-08-04,08:48:55.000,217,10974762,12765,0,1722761334,12831.195581039989,140.07530609999958,53522.55973272 2024-08-04,08:48:56.000,217,10974757,12965,0,1722761335,12831.431351889994,139.96956915000192,53522.4130032 2024-08-04,08:48:57.000,217,10974763,13005,0,1722761336,12831.633441189995,139.84973393999826,53522.41999032 2024-08-04,08:48:58.000,217,10974726,12805,0,1722761337,12831.801848939991,139.659407430001,53522.36409336 2024-08-04,08:48:59.000,217,10974732,12845,0,1722761338,12831.983729309992,139.4479335299984,53522.336144880006 2024-08-04,08:49:00.000,217,10974767,13005,0,1722761339,12832.118455509997,139.2999018000046,53522.280247919996 2024-08-04,08:49:01.000,217,10974796,13045,0,1722761340,12832.313808499988,139.20826310999837,53522.22435096 2024-08-04,08:49:02.000,217,10974738,12765,0,1722761341,12832.55631565999,139.088427900002,53522.18941536001 2024-08-04,08:49:03.000,217,10974738,12965,0,1722761342,12832.81903174999,139.088427900002,53522.147492640004 2024-08-04,08:49:04.000,217,10974754,13165,0,1722761343,12833.101956769991,139.01088747000176,53522.07762144 2024-08-04,08:49:05.000,217,10974752,13125,0,1722761344,12833.411827030002,138.99678921000304,53522.02172448001 2024-08-04,08:49:06.000,217,10974710,12925,0,1722761345,12833.829478249994,138.92629791000218,53521.9588404 2024-08-04,08:49:07.000,217,10974753,12765,0,1722761346,12834.09893064999,138.86285574000067,53522.000763120006 2024-08-04,08:49:08.000,217,10974750,12925,0,1722761347,12834.482900319992,138.79941356999916,53521.98678888 2024-08-04,08:49:09.000,217,10974729,12925,0,1722761348,12834.772561649988,138.75006966000365,53521.944866159996 2024-08-04,08:49:10.000,217,10974778,12765,0,1722761349,12835.021805119999,138.73597139999765,53522.01473736 2024-08-04,08:49:11.000,217,10974759,12725,0,1722761350,12835.26431228,138.6936766200015,53522.03569872 2024-08-04,08:49:12.000,217,10974782,13125,0,1722761351,12835.513555749996,138.6584309700047,53521.98678888 2024-08-04,08:49:13.000,217,10974744,13285,0,1722761352,12835.809953390002,138.57384140999784,53521.9588404 2024-08-04,08:49:14.000,217,10974748,12765,0,1722761353,12836.038987929998,138.55974314999912,53522.00775024 2024-08-04,08:49:15.000,217,10974770,13005,0,1722761354,12836.268022469994,138.46810446000018,53522.00775024 2024-08-04,08:49:16.000,217,10974771,12885,0,1722761355,12836.48358439,138.3976131599993,53522.02172448001 2024-08-04,08:49:17.000,217,10974727,13125,0,1722761356,12836.719355239991,138.34122012000444,53521.98678888 2024-08-04,08:49:18.000,217,10974749,12685,0,1722761357,12836.914708229997,138.25663056000485,53522.01473736 2024-08-04,08:49:19.000,217,10974716,12845,0,1722761358,12837.083115979993,138.16499186999863,53521.92390480001 2024-08-04,08:49:20.000,217,10974764,12845,0,1722761359,12837.251523729989,138.15794273999927,53521.979801760004 2024-08-04,08:49:21.000,217,10974761,13085,0,1722761360,12837.386249929994,138.10859883000376,53522.04268584001 2024-08-04,08:49:22.000,217,10974748,12925,0,1722761361,12837.527712439995,138.0381075300029,53522.000763120006 2024-08-04,08:49:23.000,217,10974786,12965,0,1722761362,12837.65570232999,137.94646884000394,53521.979801760004 2024-08-04,08:49:24.000,217,10974761,12965,0,1722761363,12837.78369222,137.98171449000074,53521.99377600001 2024-08-04,08:49:25.000,217,10974785,12885,0,1722761364,12837.911682109996,137.91827231999923,53521.90993056 2024-08-04,08:49:26.000,217,10974727,12965,0,1722761365,12838.127244030002,137.81253537000157,53521.92390480001 2024-08-04,08:49:27.000,217,10974780,12925,0,1722761366,12838.288915470002,137.73499494000134,53521.8889692 2024-08-04,08:49:28.000,217,10974768,12925,0,1722761367,12838.416905359998,137.65745451000112,53521.881982080005 2024-08-04,08:49:29.000,217,10974794,13045,0,1722761368,12838.578576799999,137.51647190999938,53521.85403360001 2024-08-04,08:49:30.000,217,10974754,13085,0,1722761369,12838.639203589999,137.40368583000236,53521.79813664 2024-08-04,08:49:31.000,217,10974727,12925,0,1722761370,12838.578576799999,137.26270323000062,53521.833072240006 2024-08-04,08:49:32.000,217,10974749,13005,0,1722761371,12838.63246727999,137.17811367000104,53521.79813664 2024-08-04,08:49:33.000,217,10974742,12925,0,1722761372,12838.71330299999,137.11467149999953,53521.7492268 2024-08-04,08:49:34.000,217,10974765,12685,0,1722761373,12838.76045717,137.0864749800021,53521.79813664 2024-08-04,08:49:35.000,217,10974743,13045,0,1722761374,12838.80087503,137.00893455000187,53521.79114952 2024-08-04,08:49:36.000,217,10974730,13005,0,1722761375,12838.89518336999,136.85385369000142,53521.714291200005 2024-08-04,08:49:37.000,217,10974727,12765,0,1722761376,12838.989491709995,136.7551658700031,53521.70730408001 2024-08-04,08:49:38.000,217,10974743,13125,0,1722761377,12839.117481599991,136.69877283000096,53521.65839424001 2024-08-04,08:49:39.000,217,10974730,12805,0,1722761378,12839.265680420001,136.57188848999795,53521.763201040005 2024-08-04,08:49:40.000,217,10974773,12925,0,1722761379,12839.346516140002,136.46615154000028,53521.70031696 2024-08-04,08:49:41.000,217,10974743,12565,0,1722761380,12839.373461379997,136.32516893999855,53521.69332984 2024-08-04,08:49:42.000,217,10974717,13005,0,1722761381,12839.474506029997,136.20533373000217,53521.67236848 2024-08-04,08:49:43.000,217,10974731,12885,0,1722761382,12839.568814370003,136.0714002599998,53521.69332984 2024-08-04,08:49:44.000,217,10974740,12925,0,1722761383,12839.636177469998,136.00795808999828,53521.63044576 2024-08-04,08:49:45.000,217,10974760,12765,0,1722761384,12839.663122709993,135.9868107000002,53521.65140712 2024-08-04,08:49:46.000,217,10974750,12845,0,1722761385,12839.676595329998,135.90927026999998,53521.62345864 2024-08-04,08:49:47.000,217,10974720,12805,0,1722761386,12839.696804259998,135.81763158000103,53521.56057456 2024-08-04,08:49:48.000,217,10974762,12885,0,1722761387,12839.696804259998,135.69779637000465,53521.58153592 2024-08-04,08:49:49.000,217,10974775,12605,0,1722761388,12839.663122709993,135.59910854999907,53521.58153592 2024-08-04,08:49:50.000,217,10974739,12965,0,1722761389,12839.589023299988,135.50042073000077,53521.60249728 2024-08-04,08:49:51.000,217,10974762,12725,0,1722761390,12839.494714959998,135.40173291000247,53521.53961320001 2024-08-04,08:49:52.000,217,10974706,12925,0,1722761391,12839.359988759992,135.34533987000032,53521.46974200001 2024-08-04,08:49:53.000,217,10974765,12885,0,1722761392,12839.258944109992,135.35238899999968,53521.4348064 2024-08-04,08:49:54.000,217,10974782,13165,0,1722761393,12839.137690529991,135.3664872599984,53521.427819280005 2024-08-04,08:49:55.000,217,10974783,13005,0,1722761394,12839.01643694999,135.3664872599984,53521.378909440005 2024-08-04,08:49:56.000,217,10974725,12845,0,1722761395,12838.84129289,135.34533987000032,53521.378909440005 2024-08-04,08:49:57.000,217,10974787,12925,0,1722761396,12838.598785729999,135.3312416100016,53521.309038240004 2024-08-04,08:49:58.000,217,10974729,12925,0,1722761397,12838.497741079998,135.2677994400001,53521.35096096001 2024-08-04,08:49:59.000,217,10974707,13005,0,1722761398,12838.376487499998,135.21140639999794,53521.26711552 2024-08-04,08:50:00.000,217,10974779,12685,0,1722761399,12838.208079750002,135.12681683999836,53521.24615416 2024-08-04,08:50:01.000,217,10974678,12725,0,1722761400,12838.080089859992,135.12681683999836,53521.25314128001 2024-08-04,08:50:02.000,217,10974752,13045,0,1722761401,12837.918418419991,135.21140639999794,53521.26711552 2024-08-04,08:50:03.000,217,10974723,13045,0,1722761402,12837.74327436,135.35238899999968,53521.23217992001 2024-08-04,08:50:04.000,217,10974706,12885,0,1722761403,12837.66243864,135.50042073000077,53521.19724432 2024-08-04,08:50:05.000,217,10974745,12925,0,1722761404,12837.547921369995,135.5920594199997,53521.17628296 2024-08-04,08:50:06.000,217,10974716,13285,0,1722761405,12837.426667789994,135.66959984999994,53521.15532160001 2024-08-04,08:50:07.000,217,10974736,12925,0,1722761406,12837.231314799988,135.71189463000337,53521.13436024001 2024-08-04,08:50:08.000,217,10974728,13045,0,1722761407,12837.110061220003,135.75418940999953,53521.11339888001 2024-08-04,08:50:09.000,217,10974723,13125,0,1722761408,12836.948389780002,135.79648419000296,53521.13436024001 2024-08-04,08:50:10.000,217,10974677,13005,0,1722761409,12836.820399889992,135.90927026999998,53521.07846328 2024-08-04,08:50:11.000,217,10974693,12965,0,1722761410,12836.658728449991,135.96566331000213,53521.09942464 2024-08-04,08:50:12.000,217,10974715,13085,0,1722761411,12836.41622128999,135.9727124400015,53521.092437520005 2024-08-04,08:50:13.000,217,10974717,13125,0,1722761412,12836.21413198999,136.02205635000428,53521.06448904001 2024-08-04,08:50:14.000,217,10974701,12885,0,1722761413,12835.978361139998,136.11369504000322,53521.106411759996 2024-08-04,08:50:15.000,217,10974742,12965,0,1722761414,12835.715645049997,136.26877590000367,53521.092437520005 2024-08-04,08:50:16.000,217,10974745,12685,0,1722761415,12835.533764679996,136.41680763000477,53521.11339888001 2024-08-04,08:50:17.000,217,10974741,12765,0,1722761416,12835.345148,136.57188848999795,53521.120386 2024-08-04,08:50:18.000,217,10974716,12965,0,1722761417,12835.170003939995,136.81860804000462,53521.141347360004 2024-08-04,08:50:19.000,217,10974701,12765,0,1722761418,12834.947705709994,137.14286802000424,53521.09942464 2024-08-04,08:50:20.000,217,10974726,12925,0,1722761419,12834.833188439989,137.42483322000044,53521.13436024001 2024-08-04,08:50:21.000,217,10974714,12925,0,1722761420,12834.658044379998,137.69974929000455,53521.16929584 2024-08-04,08:50:22.000,217,10974750,12765,0,1722761421,12834.375119359996,137.91827231999923,53521.08545040001 2024-08-04,08:50:23.000,217,10974736,12765,0,1722761422,12834.15955743999,138.17909013000462,53521.12737312 2024-08-04,08:50:24.000,217,10974749,12885,0,1722761423,12833.890105039995,138.3976131599993,53521.09942464 2024-08-04,08:50:25.000,217,10974732,12925,0,1722761424,12833.600443709998,138.61613619000127,53521.11339888001 2024-08-04,08:50:26.000,217,10974724,12925,0,1722761425,12833.283837139992,138.8417083500026,53521.05750192 2024-08-04,08:50:27.000,217,10974725,12965,0,1722761426,12832.94028532999,139.10957529000007,53521.03654056001 2024-08-04,08:50:28.000,217,10974696,13125,0,1722761427,12832.751668649995,139.29285266999796,53520.973656480004 2024-08-04,08:50:29.000,217,10974752,12845,0,1722761428,12832.59673351999,139.38449136000418,53520.973656480004 2024-08-04,08:50:30.000,217,10974760,13045,0,1722761429,12832.502425179999,139.4620317900044,53520.90378528 2024-08-04,08:50:31.000,217,10974709,12845,0,1722761430,12832.327281119993,139.63826004000293,53520.85487544 2024-08-04,08:50:32.000,217,10974759,12845,0,1722761431,12832.057828719997,139.92022523999913,53520.81993984001 2024-08-04,08:50:33.000,217,10974697,13125,0,1722761432,12831.801848939991,140.3995660799992,53520.805965600004 2024-08-04,08:50:34.000,217,10974711,13125,0,1722761433,12831.57955070999,140.82956301000377,53520.7360944 2024-08-04,08:50:35.000,217,10974790,12965,0,1722761434,12831.44482451,141.23136342000362,53520.67321032 2024-08-04,08:50:36.000,217,10974727,13165,0,1722761435,12831.44482451,141.57677079000132,53520.603339119996 2024-08-04,08:50:37.000,217,10974755,12885,0,1722761436,12831.45829712999,141.81644121000136,53520.61731336 2024-08-04,08:50:38.000,217,10974747,12885,0,1722761437,12831.5054513,141.92217815999902,53520.51250656001 2024-08-04,08:50:39.000,217,10974750,12805,0,1722761438,12831.61996856999,142.01381684999797,53520.47757096 2024-08-04,08:50:40.000,217,10974711,12645,0,1722761439,12831.70080428999,142.1054555400042,53520.421674000005 2024-08-04,08:50:41.000,217,10974752,12965,0,1722761440,12831.62670488,142.22529075000057,53520.42866112 2024-08-04,08:50:42.000,217,10974710,12965,0,1722761441,12831.52566023,142.38037161000102,53520.34481568001 2024-08-04,08:50:43.000,217,10974732,12765,0,1722761442,12831.390934029994,142.53545247000147,53520.323854320006 2024-08-04,08:50:44.000,217,10974708,12845,0,1722761443,12831.235998899989,142.6623368100045,53520.31686720001 2024-08-04,08:50:45.000,217,10974823,12925,0,1722761444,12831.074327459988,142.76807376000215,53520.2120604 2024-08-04,08:50:46.000,217,10974700,13045,0,1722761445,12830.858765539997,142.95135114000004,53520.11424072 2024-08-04,08:50:47.000,217,10974724,13125,0,1722761446,12830.683621479991,143.08528461000242,53520.09327936 2024-08-04,08:50:48.000,217,10974736,13045,0,1722761447,12830.50847742,143.28266024999903,53520.05135664 2024-08-04,08:50:49.000,217,10974753,12845,0,1722761448,12830.34006966999,143.52937979999842,53519.98148544001 2024-08-04,08:50:50.000,217,10974729,13045,0,1722761449,12830.212079779994,143.86068891000468,53519.8277688 2024-08-04,08:50:51.000,217,10974710,13085,0,1722761450,12830.097562509989,144.14970324000024,53519.77187184001 2024-08-04,08:50:52.000,217,10974749,12725,0,1722761451,12830.104298819999,144.3682262700022,53519.702000640005 2024-08-04,08:50:53.000,217,10974714,12805,0,1722761452,12830.15818929999,144.4669140900005,53519.6181552 2024-08-04,08:50:54.000,217,10974786,13245,0,1722761453,12830.17839822999,144.47396321999986,53519.52732264001 2024-08-04,08:50:55.000,217,10974729,13045,0,1722761454,12830.191870849994,144.5515036500001,53519.40854160001 2024-08-04,08:50:56.000,217,10974758,12845,0,1722761455,12830.17839822999,144.68543712000246,53519.40854160001 2024-08-04,08:50:57.000,217,10974693,12725,0,1722761456,12830.24576133,145.0237953600008,53519.28976056001 2024-08-04,08:50:58.000,217,10974758,12965,0,1722761457,12830.36027859999,145.4185466400013,53519.28277344 2024-08-04,08:50:59.000,217,10974718,12965,0,1722761458,12830.46805956,145.75690487999964,53519.28277344 2024-08-04,08:51:00.000,217,10974741,12925,0,1722761459,12830.535422659996,146.15165616000013,53519.17097952001 2024-08-04,08:51:01.000,217,10974742,12845,0,1722761460,12830.649939930001,146.44771962000232,53519.150018160006 2024-08-04,08:51:02.000,217,10974799,13125,0,1722761461,12830.649939930001,146.70853743000043,53519.10110832001 2024-08-04,08:51:03.000,217,10974802,13085,0,1722761462,12830.649939930001,146.95525697999983,53519.080146960005 2024-08-04,08:51:04.000,217,10974738,12765,0,1722761463,12830.737511959996,147.15263262000371,53518.97534016001 2024-08-04,08:51:05.000,217,10974750,12965,0,1722761464,12830.885710779992,147.35000826000032,53518.961365920004 2024-08-04,08:51:06.000,217,10974747,13125,0,1722761465,12831.040645909998,147.56853129000228,53518.90546896001 2024-08-04,08:51:07.000,217,10974759,12925,0,1722761466,12831.256207829989,147.7659069299989,53518.9194432 2024-08-04,08:51:08.000,217,10974776,12965,0,1722761467,12831.53913284999,147.98442996000085,53518.88450760001 2024-08-04,08:51:09.000,217,10974727,13165,0,1722761468,12831.936575139996,148.2241003800009,53518.87053336 2024-08-04,08:51:10.000,217,10974739,12925,0,1722761469,12832.327281119993,148.51311471000372,53518.89149472 2024-08-04,08:51:11.000,217,10974753,12765,0,1722761470,12832.589997209994,148.85147295000206,53518.89848184 2024-08-04,08:51:12.000,217,10974757,13045,0,1722761471,12832.83924067999,149.22507684000448,53518.9194432 2024-08-04,08:51:13.000,217,10974780,13205,0,1722761472,12833.115429389996,149.59163160000026,53518.92643032001 2024-08-04,08:51:14.000,217,10974821,13125,0,1722761473,12833.472453820003,149.88769506000244,53518.97534016001 2024-08-04,08:51:15.000,217,10974771,12885,0,1722761474,12833.849687179994,150.14851287000056,53518.97534016001 2024-08-04,08:51:16.000,217,10974750,12685,0,1722761475,12834.354910429996,150.37408503000188,53519.01726288 2024-08-04,08:51:17.000,217,10974792,13205,0,1722761476,12834.833188439989,150.62080458000128,53519.07315984001 2024-08-04,08:51:18.000,217,10974740,13045,0,1722761477,12835.345148,150.80408195999917,53519.1639924 2024-08-04,08:51:19.000,217,10974746,13005,0,1722761478,12835.823426009993,151.0296541200005,53519.20591512 2024-08-04,08:51:20.000,217,10974801,12885,0,1722761479,12836.33538556999,151.21998062999774,53519.26879920001 2024-08-04,08:51:21.000,217,10974780,12925,0,1722761480,12836.907971920002,151.45965104999777,53519.35963176001 2024-08-04,08:51:22.000,217,10974702,12885,0,1722761481,12837.49403088999,151.5019458300012,53519.39456736 2024-08-04,08:51:23.000,217,10974757,12765,0,1722761482,12838.093562479997,151.49489670000185,53519.55527112001 2024-08-04,08:51:24.000,217,10974786,13165,0,1722761483,12838.79413871999,151.4032580100029,53519.63911656 2024-08-04,08:51:25.000,217,10974722,12845,0,1722761484,12839.501451269993,151.4032580100029,53519.69501352001 2024-08-04,08:51:26.000,217,10974766,12805,0,1722761485,12840.17508226999,151.41735627000162,53519.799820320004 2024-08-04,08:51:27.000,217,10974775,12965,0,1722761486,12840.828504339988,151.48079844000313,53519.89065288001 2024-08-04,08:51:28.000,217,10974711,12925,0,1722761487,12841.41456330999,151.57243713000207,53520.04436952 2024-08-04,08:51:29.000,217,10974808,12565,0,1722761488,12841.939995489993,151.63587930000358,53520.12821496001 2024-08-04,08:51:30.000,217,10974809,12805,0,1722761489,12842.485636599995,151.6499775600023,53520.18411192 2024-08-04,08:51:31.000,217,10974730,12925,0,1722761490,12842.997596159992,151.73456712000188,53520.33782856 2024-08-04,08:51:32.000,217,10974729,12925,0,1722761491,12843.516292029999,151.8966971100017,53520.372764160005 2024-08-04,08:51:33.000,217,10974781,12885,0,1722761492,12844.109087309997,152.21390796000196,53520.43564824001 2024-08-04,08:51:34.000,217,10974800,12925,0,1722761493,12844.82987247999,152.49587315999815,53520.54744216 2024-08-04,08:51:35.000,217,10974734,13285,0,1722761494,12845.611284439998,152.79193662000034,53520.62430048 2024-08-04,08:51:36.000,217,10974773,13005,0,1722761495,12846.487004739996,153.0104596500023,53520.69417168 2024-08-04,08:51:37.000,217,10974780,12885,0,1722761496,12847.3357798,153.18668790000083,53520.771029999996 2024-08-04,08:51:38.000,217,10974756,13045,0,1722761497,12848.137400689993,153.27127746000042,53520.85487544 2024-08-04,08:51:39.000,217,10974741,13165,0,1722761498,12848.925548959996,153.2924248499985,53520.93173376 2024-08-04,08:51:40.000,217,10974753,12925,0,1722761499,12849.639597819994,153.3417687600013,53521.0505148 2024-08-04,08:51:41.000,217,10974763,12765,0,1722761500,12850.266074649997,153.51094788000046,53521.120386 2024-08-04,08:51:42.000,217,10974717,12765,0,1722761501,12850.96665088999,153.63783222000347,53521.141347360004 2024-08-04,08:51:43.000,217,10974787,12965,0,1722761502,12851.640281890002,153.69422525999835,53521.24615416 2024-08-04,08:51:44.000,217,10974749,12925,0,1722761503,12852.14550513999,153.75766742999986,53521.25314128001 2024-08-04,08:51:45.000,217,10974740,13205,0,1722761504,12852.529474809991,153.9338956799984,53521.309038240004 2024-08-04,08:51:46.000,217,10974779,12805,0,1722761505,12852.953862339993,154.22291001000121,53521.32301248001 2024-08-04,08:51:47.000,217,10974748,13005,0,1722761506,12853.44561296999,154.49782607999805,53521.35096096001 2024-08-04,08:51:48.000,217,10974722,12725,0,1722761507,12853.957572530002,154.85028258000239,53521.32301248001 2024-08-04,08:51:49.000,217,10974787,12605,0,1722761508,12854.388696369999,155.06880561000435,53521.34397384 2024-08-04,08:51:50.000,217,10974757,13045,0,1722761509,12854.80634758999,155.2732303800003,53521.30205112001 2024-08-04,08:51:51.000,217,10974767,13045,0,1722761510,12855.203789879997,155.59749035999994,53521.37192232001 2024-08-04,08:51:52.000,217,10974754,12725,0,1722761511,12855.574286929994,155.9781433800017,53521.260128400005 2024-08-04,08:51:53.000,217,10974804,12925,0,1722761512,12855.98520183999,156.31650162000005,53521.329999600006 2024-08-04,08:51:54.000,217,10974765,12965,0,1722761513,12856.241181619996,156.66190898999776,53521.295064 2024-08-04,08:51:55.000,217,10974794,12685,0,1722761514,12856.416325680002,157.02141462000145,53521.24615416 2024-08-04,08:51:56.000,217,10974768,12805,0,1722761515,12856.638623909988,157.35272373000043,53521.17628296 2024-08-04,08:51:57.000,217,10974743,12885,0,1722761516,12856.874394759994,157.69813109999814,53521.092437520005 2024-08-04,08:51:58.000,217,10974727,12885,0,1722761517,12857.015857269995,158.1915702000042,53521.03654056001 2024-08-04,08:51:59.000,217,10974743,13085,0,1722761518,12857.238155499996,158.71320582000044,53520.98763072001 2024-08-04,08:52:00.000,217,10974779,12925,0,1722761519,12857.534553140002,159.23484144000395,53520.89679816001 2024-08-04,08:52:01.000,217,10974775,12765,0,1722761520,12857.898313879989,159.64369098000316,53520.88981104 2024-08-04,08:52:02.000,217,10974773,12925,0,1722761521,12858.26207461999,160.02434399999765,53520.85487544 2024-08-04,08:52:03.000,217,10974815,12965,0,1722761522,12858.686462149992,160.46843919000094,53520.771029999996 2024-08-04,08:52:04.000,217,10974747,13005,0,1722761523,12859.097377059989,160.80679742999928,53520.596352 2024-08-04,08:52:05.000,217,10974752,13005,0,1722761524,12859.60933662,161.16630306000297,53520.50551944 2024-08-04,08:52:06.000,217,10974804,12645,0,1722761525,12860.067405699992,161.48351391000324,53520.421674000005 2024-08-04,08:52:07.000,217,10974790,12885,0,1722761526,12860.370539649994,161.73023346000264,53520.31686720001 2024-08-04,08:52:08.000,217,10974761,13125,0,1722761527,12860.613046809995,161.91351084000053,53520.2120604 2024-08-04,08:52:09.000,217,10974754,12965,0,1722761528,12860.68714622,161.99105127000075,53520.135202080004 2024-08-04,08:52:10.000,217,10974826,13125,0,1722761529,12860.74103669999,162.17432864999864,53520.01642104 2024-08-04,08:52:11.000,217,10974798,12885,0,1722761530,12860.714091459995,162.56907992999913,53519.80680744 2024-08-04,08:52:12.000,217,10974774,13125,0,1722761531,12860.693882529995,162.97088033999898,53519.72296200001 2024-08-04,08:52:13.000,217,10974822,12965,0,1722761532,12860.68714622,163.37268074999884,53519.49937416 2024-08-04,08:52:14.000,217,10974803,12725,0,1722761533,12860.68040990999,163.70398985999782,53519.317709040006 2024-08-04,08:52:15.000,217,10974763,13285,0,1722761534,12860.72756408,164.1480850500011,53519.150018160006 2024-08-04,08:52:16.000,217,10974743,12765,0,1722761535,12860.774718249995,164.58513110999775,53518.96835304 2024-08-04,08:52:17.000,217,10974782,12845,0,1722761536,12860.84881766,165.05742281999846,53518.77271368 2024-08-04,08:52:18.000,217,10974747,12805,0,1722761537,12860.936389689996,165.50151801000175,53518.59104856001 2024-08-04,08:52:19.000,217,10974762,13005,0,1722761538,12861.023961719991,165.91741668000031,53518.36746072 2024-08-04,08:52:20.000,217,10974755,12765,0,1722761539,12861.023961719991,166.34741361000488,53518.19976984 2024-08-04,08:52:21.000,217,10974755,12805,0,1722761540,12861.178896849997,166.7562631500041,53517.9412464 2024-08-04,08:52:22.000,217,10974772,12885,0,1722761541,12861.360777219998,167.27084964000096,53517.75259416001 2024-08-04,08:52:23.000,217,10974748,12885,0,1722761542,12861.576339139989,167.70084656999825,53517.5569548 2024-08-04,08:52:24.000,217,10974755,12765,0,1722761543,12861.832318919995,168.18723653999768,53517.31939272 2024-08-04,08:52:25.000,217,10974749,12765,0,1722761544,12862.00746298,168.63838086000032,53517.102792 2024-08-04,08:52:26.000,217,10974811,13125,0,1722761545,12862.202815969991,169.1177217000004,53516.928114 2024-08-04,08:52:27.000,217,10974772,12685,0,1722761546,12862.411641580002,169.6111607999992,53516.65561632001 2024-08-04,08:52:28.000,217,10974746,12965,0,1722761547,12862.580049329998,170.09755076999863,53516.45298984 2024-08-04,08:52:29.000,217,10974801,13285,0,1722761548,12862.734984459988,170.53459683000256,53516.25735048 2024-08-04,08:52:30.000,217,10974782,13285,0,1722761549,12862.836029109989,170.95754463000048,53516.02677552 2024-08-04,08:52:31.000,217,10974693,13045,0,1722761550,12863.02464579,171.40868895000312,53515.76825208001 2024-08-04,08:52:32.000,217,10974752,12965,0,1722761551,12863.30757081,171.93737369999872,53515.55165136001 2024-08-04,08:52:33.000,217,10974770,13125,0,1722761552,12863.603968449992,172.49425496999902,53515.32806352 2024-08-04,08:52:34.000,217,10974724,13045,0,1722761553,12863.913838709988,173.04408710999996,53515.076527200006 2024-08-04,08:52:35.000,217,10974794,12725,0,1722761554,12864.22370897,173.58687012000155,53514.81800376 2024-08-04,08:52:36.000,217,10974746,12845,0,1722761555,12864.412325649995,174.0873583499997,53514.573454560006 2024-08-04,08:52:37.000,217,10974747,12925,0,1722761556,12864.52010660999,174.5807974499985,53514.3428796 2024-08-04,08:52:38.000,217,10974811,12805,0,1722761557,12864.580733399991,175.08128568000393,53514.07736904 2024-08-04,08:52:39.000,217,10974787,12925,0,1722761558,12864.661569119991,175.5958721700008,53513.77692288001 2024-08-04,08:52:40.000,217,10974769,12925,0,1722761559,12864.648096500001,176.09636039999896,53513.49045096001 2024-08-04,08:52:41.000,217,10974738,12925,0,1722761560,12864.594206019996,176.62504515000182,53513.13410784001 2024-08-04,08:52:42.000,217,10974769,12885,0,1722761561,12864.533579229996,177.25946685000235,53512.756803360004 2024-08-04,08:52:43.000,217,10974740,12965,0,1722761562,12864.661569119991,177.9079868100016,53512.4563572 2024-08-04,08:52:44.000,217,10974790,12965,0,1722761563,12864.722195909992,178.49306459999934,53512.10001408001 2024-08-04,08:52:45.000,217,10974747,12805,0,1722761564,12864.823240559992,179.15568282000459,53511.76463232001 2024-08-04,08:52:46.000,217,10974772,13245,0,1722761565,12864.883867349992,179.7619080000004,53511.38034072001 2024-08-04,08:52:47.000,217,10974737,12965,0,1722761566,12864.937757829997,180.3187892700007,53510.982074880005 2024-08-04,08:52:48.000,217,10974801,12765,0,1722761567,12864.984911999993,180.86862141000165,53510.597783280005 2024-08-04,08:52:49.000,217,10974727,12965,0,1722761568,12864.984911999993,181.41140442000324,53510.19951744 2024-08-04,08:52:50.000,217,10974759,13125,0,1722761569,12864.931021520002,181.95418743000482,53509.857148560004 2024-08-04,08:52:51.000,217,10974759,12765,0,1722761570,12864.634623879996,182.33484044999932,53509.44490848001 2024-08-04,08:52:52.000,217,10974751,13085,0,1722761571,12864.18329111,182.88467259000026,53508.98375856001 2024-08-04,08:52:53.000,217,10974762,12765,0,1722761572,12863.644386309992,183.60368385000038,53508.57151848 2024-08-04,08:52:54.000,217,10974725,12725,0,1722761573,12863.05832733999,184.35794076000457,53508.11036856 2024-08-04,08:52:55.000,217,10974750,13005,0,1722761574,12862.452059440002,185.14039418999891,53507.6352444 2024-08-04,08:52:56.000,217,10974764,12765,0,1722761575,12861.90641833,185.85235631999967,53507.23697856001 2024-08-04,08:52:57.000,217,10974785,12925,0,1722761576,12861.333831980002,186.55726932000107,53506.77582864 2024-08-04,08:52:58.000,217,10974715,12845,0,1722761577,12860.8083998,187.31857536000462,53506.29371736 2024-08-04,08:52:59.000,217,10974773,13205,0,1722761578,12860.363803339998,188.0587340100028,53505.902438640005 2024-08-04,08:53:00.000,217,10974751,13045,0,1722761579,12859.939415809997,188.77069614000357,53505.41334024 2024-08-04,08:53:01.000,217,10974711,13045,0,1722761580,12859.54870983,189.5038056600024,53504.945203200004 2024-08-04,08:53:02.000,217,10974782,12965,0,1722761581,12859.191685399994,190.159374750001,53504.50501464001 2024-08-04,08:53:03.000,217,10974769,13045,0,1722761582,12859.009805029993,190.7515016699981,53504.12072304001 2024-08-04,08:53:04.000,217,10974723,13085,0,1722761583,12858.881815139997,191.3083829399984,53503.70848296 2024-08-04,08:53:05.000,217,10974743,12685,0,1722761584,12858.713407390002,191.83001856000192,53503.268294400004 2024-08-04,08:53:06.000,217,10974770,12885,0,1722761585,12858.47090023,192.38689983000222,53502.884002800005 2024-08-04,08:53:07.000,217,10974741,12765,0,1722761586,12858.093666869994,193.0495180500002,53502.50669832 2024-08-04,08:53:08.000,217,10974734,12805,0,1722761587,12857.669279339992,193.76148018000094,53502.15734232001 2024-08-04,08:53:09.000,217,10974754,13005,0,1722761588,12857.13037454,194.54393361000257,53501.759076480004 2024-08-04,08:53:10.000,217,10974749,13165,0,1722761589,12856.598206049988,195.40392747000442,53501.35382352 2024-08-04,08:53:11.000,217,10974757,12805,0,1722761590,12856.106455419991,196.2286756800022,53501.04639024 2024-08-04,08:53:12.000,217,10974746,12885,0,1722761591,12855.655122649994,197.0957186700034,53500.66908576 2024-08-04,08:53:13.000,217,10974740,13005,0,1722761592,12855.230735119992,197.86407383999904,53500.270819920006 2024-08-04,08:53:14.000,217,10974704,13045,0,1722761593,12854.75245711,198.61833075000322,53499.99133512 2024-08-04,08:53:15.000,217,10974791,13005,0,1722761594,12854.388696369999,199.38668591999885,53499.66992760001 2024-08-04,08:53:16.000,217,10974740,12965,0,1722761595,12854.078826110002,200.10569717999897,53499.313584480005 2024-08-04,08:53:17.000,217,10974752,13125,0,1722761596,12853.789164779992,200.77536453000357,53499.05506104 2024-08-04,08:53:18.000,217,10974742,12925,0,1722761597,12853.317623079995,201.45208101000026,53498.859421680005 2024-08-04,08:53:19.000,217,10974769,12885,0,1722761598,12852.899971860003,202.10765009999886,53498.538014159996 2024-08-04,08:53:20.000,217,10974724,12645,0,1722761599,12852.617046840001,202.66453136999917,53498.356349040005 2024-08-04,08:53:21.000,217,10974744,12805,0,1722761600,12852.421693849996,203.22141263999947,53498.16070968001 2024-08-04,08:53:22.000,217,10974748,12885,0,1722761601,12852.199395619995,203.6725569600021,53497.91616048001 2024-08-04,08:53:23.000,217,10974765,12605,0,1722761602,12851.950152149999,203.98976781000238,53497.74148248 2024-08-04,08:53:24.000,217,10974756,12885,0,1722761603,12851.700908680003,204.29288040000392,53497.59475296 2024-08-04,08:53:25.000,217,10974723,13125,0,1722761604,12851.579655100002,204.4620595200031,53497.47597192 2024-08-04,08:53:26.000,217,10974769,12965,0,1722761605,12851.613336649993,204.71582820000185,53497.350203760005 2024-08-04,08:53:27.000,217,10974729,12925,0,1722761606,12851.801953329988,205.03303905000212,53497.29430680001 2024-08-04,08:53:28.000,217,10974758,12765,0,1722761607,12852.07140573,205.32205337999767,53497.32225528001 2024-08-04,08:53:29.000,217,10974723,12965,0,1722761608,12852.37453968,205.674509880002,53497.252384080006 2024-08-04,08:53:30.000,217,10974773,12685,0,1722761609,12852.724827799997,205.90008204000333,53497.28731968 2024-08-04,08:53:31.000,217,10974778,12965,0,1722761610,12853.068379609998,206.1045068099993,53497.33622952 2024-08-04,08:53:32.000,217,10974715,12685,0,1722761611,12853.40519510999,206.2172928900036,53497.42706208 2024-08-04,08:53:33.000,217,10974744,12525,0,1722761612,12853.775692160001,206.30188245000318,53497.55981736001 2024-08-04,08:53:34.000,217,10974776,12765,0,1722761613,12854.011463009992,206.33712809999997,53497.65064992 2024-08-04,08:53:35.000,217,10974748,13045,0,1722761614,12854.193343379993,206.49925808999978,53497.83930216 2024-08-04,08:53:36.000,217,10974753,13085,0,1722761615,12854.341542199989,206.7741741600039,53498.020967280005 2024-08-04,08:53:37.000,217,10974748,12885,0,1722761616,12854.516686259994,207.13367979000031,53498.15372256 2024-08-04,08:53:38.000,217,10974768,12965,0,1722761617,12854.6109946,207.48613629000465,53498.37731040001 2024-08-04,08:53:39.000,217,10974742,12925,0,1722761618,12854.65141246,207.81039627000428,53498.572949760004 2024-08-04,08:53:40.000,217,10974699,13165,0,1722761619,12854.779402349996,208.05711582000367,53498.7965376 2024-08-04,08:53:41.000,217,10974777,12805,0,1722761620,12855.008436889992,208.27563884999836,53498.99217696 2024-08-04,08:53:42.000,217,10974749,13085,0,1722761621,12855.304834529998,208.38842493000266,53499.23672616001 2024-08-04,08:53:43.000,217,10974698,13125,0,1722761622,12855.500187519989,208.45891623000352,53499.41839128 2024-08-04,08:53:44.000,217,10974753,12685,0,1722761623,12855.668595269999,208.36022840999794,53499.7747344 2024-08-04,08:53:45.000,217,10974754,12805,0,1722761624,12855.816794089995,208.14170538000326,53500.04024496 2024-08-04,08:53:46.000,217,10974765,12845,0,1722761625,12856.018883389996,207.9584279999981,53500.27780704 2024-08-04,08:53:47.000,217,10974759,12925,0,1722761626,12856.355698890002,207.81744540000363,53500.64812440001 2024-08-04,08:53:48.000,217,10974745,12565,0,1722761627,12856.685778079998,207.65531541000382,53500.95555768 2024-08-04,08:53:49.000,217,10974764,12885,0,1722761628,12856.94175785999,207.47908715999802,53501.22805536001 2024-08-04,08:53:50.000,217,10974776,13005,0,1722761629,12857.285309669991,207.3803993399997,53501.57741136 2024-08-04,08:53:51.000,217,10974746,13125,0,1722761630,12857.857896019988,207.4015467299978,53501.94074160001 2024-08-04,08:53:52.000,217,10974753,12805,0,1722761631,12858.504581779991,207.39449759999843,53502.3599688 2024-08-04,08:53:53.000,217,10974749,12925,0,1722761632,12858.868342519992,207.4015467299978,53502.70233768 2024-08-04,08:53:54.000,217,10974775,13125,0,1722761633,12859.016541339988,207.2676132600027,53503.10759064 2024-08-04,08:53:55.000,217,10974746,13125,0,1722761634,12859.124322299998,207.14072891999967,53503.5128436 2024-08-04,08:53:56.000,217,10974757,12965,0,1722761635,12859.333147909994,207.1830237000031,53503.91110944001 2024-08-04,08:53:57.000,217,10974799,13205,0,1722761636,12859.64301816999,207.32400630000484,53504.33732376001 2024-08-04,08:53:58.000,217,10974764,13165,0,1722761637,12860.040460459997,207.55662758999824,53504.76353808 2024-08-04,08:53:59.000,217,10974741,12925,0,1722761638,12860.256022379988,207.76810149000084,53505.21770088 2024-08-04,08:54:00.000,217,10974741,12965,0,1722761639,12860.410957509994,207.8738384399985,53505.65788944001 2024-08-04,08:54:01.000,217,10974708,13125,0,1722761640,12860.54568371,207.9725262600041,53506.11205224001 2024-08-04,08:54:02.000,217,10974731,12925,0,1722761641,12860.572628949994,207.9725262600041,53506.60813776 2024-08-04,08:54:03.000,217,10974781,13045,0,1722761642,12860.471584299994,207.9866245200028,53507.04832632001 2024-08-04,08:54:04.000,217,10974712,13285,0,1722761643,12860.357067029989,208.1840001599994,53507.530437600006 2024-08-04,08:54:05.000,217,10974731,13165,0,1722761644,12860.128032489993,208.42367057999945,53507.95665192001 2024-08-04,08:54:06.000,217,10974726,12805,0,1722761645,12859.892261640001,208.74793055999908,53508.417801840005 2024-08-04,08:54:07.000,217,10974741,12565,0,1722761646,12859.68343602999,209.1215344500015,53508.8579904 2024-08-04,08:54:08.000,217,10974732,12885,0,1722761647,12859.575655069995,209.50923660000262,53509.34010168 2024-08-04,08:54:09.000,217,10974733,12725,0,1722761648,12859.46113779999,209.86169309999968,53509.77330312 2024-08-04,08:54:10.000,217,10974731,12885,0,1722761649,12859.373565769994,210.15775656000187,53510.22746592 2024-08-04,08:54:11.000,217,10974777,12645,0,1722761650,12859.198421709989,210.3974269800019,53510.646693120005 2024-08-04,08:54:12.000,217,10974737,12925,0,1722761651,12859.124322299998,210.83447303999856,53511.07989456 2024-08-04,08:54:13.000,217,10974756,13045,0,1722761652,12859.110849679993,211.4336490900023,53511.56200584 2024-08-04,08:54:14.000,217,10974735,12765,0,1722761653,12859.225366949999,212.03282513999875,53512.058091360006 2024-08-04,08:54:15.000,217,10974722,12885,0,1722761654,12859.218630639989,212.61790293000377,53512.50526704 2024-08-04,08:54:16.000,217,10974718,12765,0,1722761655,12859.184949089999,213.11134203000256,53512.96641696001 2024-08-04,08:54:17.000,217,10974751,13085,0,1722761656,12859.043486579998,213.52724070000113,53513.48346384 2024-08-04,08:54:18.000,217,10974710,12925,0,1722761657,12859.043486579998,213.8796971999982,53513.99352360001 2024-08-04,08:54:19.000,217,10974735,12805,0,1722761658,12859.077168129988,214.22510457000317,53514.405763680006 2024-08-04,08:54:20.000,217,10974738,12885,0,1722761659,12859.218630639989,214.73969106000004,53514.908836320006 2024-08-04,08:54:21.000,217,10974722,12925,0,1722761660,12859.44092886999,215.24722842000483,53515.356012 2024-08-04,08:54:22.000,217,10974758,12765,0,1722761661,12859.723853889991,215.59263579000253,53515.88703312001 2024-08-04,08:54:23.000,217,10974741,13085,0,1722761662,12860.013515220002,216.02263271999982,53516.39010576001 2024-08-04,08:54:24.000,217,10974740,12685,0,1722761663,12860.188659279993,216.38918748000287,53516.96304960001 2024-08-04,08:54:25.000,217,10974703,12805,0,1722761664,12860.222340829998,216.7134474600025,53517.44516088001 2024-08-04,08:54:26.000,217,10974794,12765,0,1722761665,12860.235813449988,216.92492135999782,53518.00413048 2024-08-04,08:54:27.000,217,10974729,12805,0,1722761666,12860.188659279993,217.16459177999786,53518.4652804 2024-08-04,08:54:28.000,217,10974773,12965,0,1722761667,12860.175186660003,217.44655698000133,53518.96835304 2024-08-04,08:54:29.000,217,10974717,12765,0,1722761668,12860.215604519988,217.87655390999862,53519.464438560004 2024-08-04,08:54:30.000,217,10974722,12805,0,1722761669,12860.249286069993,218.31359997000254,53519.967511200004 2024-08-04,08:54:31.000,217,10974742,12845,0,1722761670,12860.303176549998,218.69425299000432,53520.39372552001 2024-08-04,08:54:32.000,217,10974760,12925,0,1722761671,12860.431166439994,219.05375862000074,53520.88981104 2024-08-04,08:54:33.000,217,10974764,12805,0,1722761672,12860.61978311999,219.26523252000334,53521.41384504 2024-08-04,08:54:34.000,217,10974714,12765,0,1722761673,12860.8083998,219.36392034000164,53521.80512376001 2024-08-04,08:54:35.000,217,10974749,12765,0,1722761674,12861.010489100001,219.37801860000036,53522.266273680005 2024-08-04,08:54:36.000,217,10974782,12765,0,1722761675,12861.165424229992,219.39916598999844,53522.6575524 2024-08-04,08:54:37.000,217,10974703,12765,0,1722761676,12861.448349249993,219.49080468000466,53523.08376672 2024-08-04,08:54:38.000,217,10974735,13005,0,1722761677,12861.744746889999,219.5542468499989,53523.53094240001 2024-08-04,08:54:39.000,217,10974750,13125,0,1722761678,12862.014199289995,219.74457336000341,53523.90824688 2024-08-04,08:54:40.000,217,10974784,12805,0,1722761679,12862.182607039991,219.94899812999938,53524.28555136 2024-08-04,08:54:41.000,217,10974778,13005,0,1722761680,12862.243233829991,220.06883334000304,53524.565036160006 2024-08-04,08:54:42.000,217,10974772,12645,0,1722761681,12862.283651689992,220.06883334000304,53524.89343080001 2024-08-04,08:54:43.000,217,10974758,12805,0,1722761682,12862.418377889997,219.94194900000002,53525.22881256001 2024-08-04,08:54:44.000,217,10974793,13005,0,1722761683,12862.492477300002,219.59654163000232,53525.53624584 2024-08-04,08:54:45.000,217,10974771,12765,0,1722761684,12862.694566599988,219.2722816500027,53525.74585944 2024-08-04,08:54:46.000,217,10974796,12765,0,1722761685,12863.01790947999,218.87048124000285,53526.004382880004 2024-08-04,08:54:47.000,217,10974809,12925,0,1722761686,12863.334516049996,218.4827790900017,53526.17906088 2024-08-04,08:54:48.000,217,10974795,12485,0,1722761687,12863.698276789997,217.98933999000292,53526.35373888001 2024-08-04,08:54:49.000,217,10974753,13365,0,1722761688,12864.021619669998,217.63688348999858,53526.61226232 2024-08-04,08:54:50.000,217,10974757,13125,0,1722761689,12864.20350004,217.44655698000133,53526.75200472 2024-08-04,08:54:51.000,217,10974822,12765,0,1722761690,12864.23718158999,217.38311480999982,53526.93366984001 2024-08-04,08:54:52.000,217,10974727,12845,0,1722761691,12864.19676372999,217.32672176999768,53527.08738648 2024-08-04,08:54:53.000,217,10974750,13205,0,1722761692,12863.960992879998,217.22803394999937,53527.199180400006 2024-08-04,08:54:54.000,217,10974780,12645,0,1722761693,12863.610704760002,217.0236091800034,53527.33892280001 2024-08-04,08:54:55.000,217,10974757,12965,0,1722761694,12863.314307119996,216.81918441000016,53527.42975536 2024-08-04,08:54:56.000,217,10974784,12965,0,1722761695,12863.02464579,216.45262965000438,53527.42975536 2024-08-04,08:54:57.000,217,10974773,12765,0,1722761696,12862.903392209999,216.0719766300026,53527.57648488001 2024-08-04,08:54:58.000,217,10974742,12765,0,1722761697,12862.849501729994,215.60673405000125,53527.57648488001 2024-08-04,08:54:59.000,217,10974794,13045,0,1722761698,12862.869710659994,214.95116496000264,53527.66731744 2024-08-04,08:55:00.000,217,10974787,12605,0,1722761699,12862.93707375999,214.14756414000294,53527.65334320001 2024-08-04,08:55:01.000,217,10974728,12845,0,1722761700,12862.89665589999,213.4003563599981,53527.702253040006 2024-08-04,08:55:02.000,217,10974785,13125,0,1722761701,12862.721511839998,212.8434750899978,53527.730201520004 2024-08-04,08:55:03.000,217,10974761,13005,0,1722761702,12862.425114199992,212.42757641999924,53527.70924016 2024-08-04,08:55:04.000,217,10974763,12965,0,1722761703,12862.04788084,212.21610252000391,53527.70924016 2024-08-04,08:55:05.000,217,10974798,12925,0,1722761704,12861.684120099999,212.11741469999833,53527.69526592001 2024-08-04,08:55:06.000,217,10974765,13045,0,1722761705,12861.333831980002,212.1385620900037,53527.66033032 2024-08-04,08:55:07.000,217,10974751,12685,0,1722761706,12861.118270059997,212.16675861000112,53527.702253040006 2024-08-04,08:55:08.000,217,10974807,12965,0,1722761707,12860.963334929991,212.20200425999792,53527.65334320001 2024-08-04,08:55:09.000,217,10974749,12605,0,1722761708,12860.835345039995,212.19495512999856,53527.60443336001 2024-08-04,08:55:10.000,217,10974755,12445,0,1722761709,12860.76124562999,212.19495512999856,53527.6184076 2024-08-04,08:55:11.000,217,10974730,13245,0,1722761710,12860.633255739995,212.08216905000154,53527.61142048 2024-08-04,08:55:12.000,217,10974739,12845,0,1722761711,12860.464847989999,211.9270881900011,53527.59744624 2024-08-04,08:55:13.000,217,10974748,13165,0,1722761712,12860.256022379988,211.75790907000192,53527.52757504001 2024-08-04,08:55:14.000,217,10974739,12965,0,1722761713,12860.013515220002,211.6310247299989,53527.49962656 2024-08-04,08:55:15.000,217,10974739,13125,0,1722761714,12859.69017234,211.45479648000037,53527.4437296 2024-08-04,08:55:16.000,217,10974809,12885,0,1722761715,12859.238839569989,211.1869295400029,53527.366871280006 2024-08-04,08:55:17.000,217,10974767,13005,0,1722761716,12858.672989530001,210.81332565000048,53527.19219328001 2024-08-04,08:55:18.000,217,10974764,12805,0,1722761717,12858.053249009994,210.32693568000104,53527.059438000004 2024-08-04,08:55:19.000,217,10974767,13245,0,1722761718,12857.500871589997,209.81939832000353,53526.85681152001 2024-08-04,08:55:20.000,217,10974791,13005,0,1722761719,12857.04280250999,209.3189100899981,53526.66117216 2024-08-04,08:55:21.000,217,10974747,13005,0,1722761720,12856.672305459993,208.81137273000058,53526.45155856001 2024-08-04,08:55:22.000,217,10974761,12885,0,1722761721,12856.308544719992,208.11350885999855,53526.22797072 2024-08-04,08:55:23.000,217,10974723,12885,0,1722761722,12855.857211949995,207.19007283000246,53525.94848592001 2024-08-04,08:55:24.000,217,10974794,12885,0,1722761723,12855.230735119992,206.21024376000423,53525.738872320006 2024-08-04,08:55:25.000,217,10974748,12965,0,1722761724,12854.52342256999,205.33615164000366,53525.48034888 2024-08-04,08:55:26.000,217,10974766,12765,0,1722761725,12853.903682049997,204.76517211000464,53525.19387696 2024-08-04,08:55:27.000,217,10974753,12845,0,1722761726,12853.378249869995,204.22943823000242,53524.91439216 2024-08-04,08:55:28.000,217,10974753,12925,0,1722761727,12852.899971860003,203.59501653000189,53524.69080432 2024-08-04,08:55:29.000,217,10974772,12845,0,1722761728,12852.536211120001,202.8407596199977,53524.46721648001 2024-08-04,08:55:30.000,217,10974723,13285,0,1722761729,12852.260022409995,202.1006009699995,53524.26459 2024-08-04,08:55:31.000,217,10974753,12685,0,1722761730,12852.199395619995,201.3815897099994,53524.00606656001 2024-08-04,08:55:32.000,217,10974715,13005,0,1722761731,12852.179186689995,200.676676709998,53523.80344008 2024-08-04,08:55:33.000,217,10974767,12965,0,1722761732,12852.138768829995,200.04225501000474,53523.57985224001 2024-08-04,08:55:34.000,217,10974737,12885,0,1722761733,12851.862580119989,199.48537374000443,53523.38421288001 2024-08-04,08:55:35.000,217,10974717,13005,0,1722761734,12851.471874139992,199.02013116000307,53523.14665080001 2024-08-04,08:55:36.000,217,10974748,12965,0,1722761735,12851.03401399,198.56898684000043,53522.9719728 2024-08-04,08:55:37.000,217,10974749,13285,0,1722761736,12850.656780629994,198.08964600000036,53522.77633344 2024-08-04,08:55:38.000,217,10974742,12965,0,1722761737,12850.252602029992,197.4904699500039,53522.52479712001 2024-08-04,08:55:39.000,217,10974744,12925,0,1722761738,12849.983149629996,196.8842447700008,53522.280247919996 2024-08-04,08:55:40.000,217,10974720,13005,0,1722761739,12849.76758770999,196.10884046999854,53522.0636472 2024-08-04,08:55:41.000,217,10974738,12925,0,1722761740,12849.56549840999,195.28409226000076,53521.90294344001 2024-08-04,08:55:42.000,217,10974751,12885,0,1722761741,12849.248891839998,194.48049144000106,53521.70730408001 2024-08-04,08:55:43.000,217,10974752,12885,0,1722761742,12848.898603720001,193.64869410000392,53521.60249728 2024-08-04,08:55:44.000,217,10974755,13085,0,1722761743,12848.45400726,192.79574937000143,53521.46275488 2024-08-04,08:55:45.000,217,10974757,12925,0,1722761744,12847.982465560002,191.97100116000365,53521.34397384 2024-08-04,08:55:46.000,217,10974723,13245,0,1722761745,12847.39640659,191.3224812000044,53521.1902572 2024-08-04,08:55:47.000,217,10974742,12965,0,1722761746,12846.796874999993,190.8995333999992,53521.07147616 2024-08-04,08:55:48.000,217,10974733,12765,0,1722761747,12846.08956244999,190.79379645000154,53520.9806436 2024-08-04,08:55:49.000,217,10974725,13085,0,1722761748,12845.415931449992,190.74445253999875,53520.95968224 2024-08-04,08:55:50.000,217,10974742,12765,0,1722761749,12844.600837939994,190.61051907000365,53520.81993984001 2024-08-04,08:55:51.000,217,10974783,12685,0,1722761750,12843.81942598,190.46248734000255,53520.72910728001 2024-08-04,08:55:52.000,217,10974723,13005,0,1722761751,12843.192949149998,190.3074064800021,53520.57539064 2024-08-04,08:55:53.000,217,10974761,12765,0,1722761752,12842.69446220999,190.11003083999822,53520.49853232 2024-08-04,08:55:54.000,217,10974767,13005,0,1722761753,12842.384591949995,189.9338025899997,53520.35878992 2024-08-04,08:55:55.000,217,10974742,13085,0,1722761754,12842.162293719994,189.63068999999814,53520.253983120005 2024-08-04,08:55:56.000,217,10974748,12925,0,1722761755,12842.061249069993,189.25003698000364,53520.17712480001 2024-08-04,08:55:57.000,217,10974738,12965,0,1722761756,12841.818741909992,188.92577700000402,53520.09327936 2024-08-04,08:55:58.000,217,10974767,12845,0,1722761757,12841.529080579996,188.6156152800031,53519.88366576 2024-08-04,08:55:59.000,217,10974730,12805,0,1722761758,12841.21247400999,188.43233789999795,53519.77885896 2024-08-04,08:56:00.000,217,10974726,12925,0,1722761759,12840.848713269988,188.35479746999772,53519.56225824 2024-08-04,08:56:01.000,217,10974742,12965,0,1722761760,12840.532106699997,188.26315877999878,53519.33867040001 2024-08-04,08:56:02.000,217,10974717,12925,0,1722761761,12840.316544779991,188.21381487000326,53519.1639924 2024-08-04,08:56:03.000,217,10974727,12845,0,1722761762,12840.13466440999,188.12217618000432,53518.95437880001 2024-08-04,08:56:04.000,217,10974756,13125,0,1722761763,12839.89215724999,188.25610964999942,53518.75175232 2024-08-04,08:56:05.000,217,10974721,12685,0,1722761764,12839.629441159988,188.36889573000371,53518.577074320005 2024-08-04,08:56:06.000,217,10974766,13285,0,1722761765,12839.346516140002,188.29840443000285,53518.360473600005 2024-08-04,08:56:07.000,217,10974713,12925,0,1722761766,12839.097272669991,188.07283227000153,53518.192782720005 2024-08-04,08:56:08.000,217,10974750,12965,0,1722761767,12838.77392978999,187.85430923999957,53518.00413048 2024-08-04,08:56:09.000,217,10974742,12925,0,1722761768,12838.470795839989,187.60758969000017,53517.75958128001 2024-08-04,08:56:10.000,217,10974797,12805,0,1722761769,12837.958836279991,187.3890666599982,53517.54298056001 2024-08-04,08:56:11.000,217,10974739,12805,0,1722761770,12837.440140409999,187.21283840999968,53517.3822768 2024-08-04,08:56:12.000,217,10974741,12765,0,1722761771,12836.941653469992,187.0084136400037,53517.17965032001 2024-08-04,08:56:13.000,217,10974725,12925,0,1722761772,12836.4229576,186.6982519200028,53516.98401096 2024-08-04,08:56:14.000,217,10974742,13045,0,1722761773,12835.870580180002,186.2894023800036,53516.753436000006 2024-08-04,08:56:15.000,217,10974757,12765,0,1722761774,12835.250839659995,185.7959632800048,53516.57177088 2024-08-04,08:56:16.000,217,10974751,13085,0,1722761775,12834.597417589997,185.2249837499985,53516.32722168 2024-08-04,08:56:17.000,217,10974782,13045,0,1722761776,12833.930522899995,184.95711681000103,53516.09664672 2024-08-04,08:56:18.000,217,10974764,12845,0,1722761777,12833.378145479997,184.97121506999974,53515.88703312001 2024-08-04,08:56:19.000,217,10974752,12925,0,1722761778,12832.7853502,185.1544924500049,53515.65645816 2024-08-04,08:56:20.000,217,10974749,12765,0,1722761779,12832.185818609993,185.3871137399983,53515.38396048001 2024-08-04,08:56:21.000,217,10974714,13285,0,1722761780,12831.552605469995,185.619735029999,53515.125437040006 2024-08-04,08:56:22.000,217,10974754,13205,0,1722761781,12830.973282810002,185.77481588999945,53514.95075904001 2024-08-04,08:56:23.000,217,10974731,12845,0,1722761782,12830.38722384,185.87350370999775,53514.76210680001 2024-08-04,08:56:24.000,217,10974745,13205,0,1722761783,12829.686647599992,185.81711067000288,53514.552493200004 2024-08-04,08:56:25.000,217,10974740,12685,0,1722761784,12828.89849932999,185.6831772000005,53514.32191824 2024-08-04,08:56:26.000,217,10974737,13205,0,1722761785,12828.117087369996,185.44350678000046,53514.09134328001 2024-08-04,08:56:27.000,217,10974759,12645,0,1722761786,12827.504083159998,185.3871137399983,53513.79788424 2024-08-04,08:56:28.000,217,10974753,12765,0,1722761787,12826.86413370999,185.3095733099981,53513.63019336 2024-08-04,08:56:29.000,217,10974749,13205,0,1722761788,12826.331965219993,185.2743276600013,53513.448528240006 2024-08-04,08:56:30.000,217,10974799,13045,0,1722761789,12825.820005659996,185.24613114000385,53513.1900048 2024-08-04,08:56:31.000,217,10974773,12845,0,1722761790,12825.36193657999,185.35891722000088,53513.00135256 2024-08-04,08:56:32.000,217,10974780,12805,0,1722761791,12824.910603809993,185.44350678000046,53512.78475184 2024-08-04,08:56:33.000,217,10974754,13005,0,1722761792,12824.418853179995,185.619735029999,53512.63103520001 2024-08-04,08:56:34.000,217,10974718,12965,0,1722761793,12823.974256719994,185.92284762000054,53512.42840872 2024-08-04,08:56:35.000,217,10974765,12845,0,1722761794,12823.570078119992,186.2894023800036,53512.26071784 2024-08-04,08:56:36.000,217,10974721,13005,0,1722761795,12823.22652630999,186.57841670999915,53512.1419368 2024-08-04,08:56:37.000,217,10974742,13085,0,1722761796,12822.82234770999,186.8815293000007,53511.95328456 2024-08-04,08:56:38.000,217,10974791,12965,0,1722761797,12822.384487559997,187.12119972000073,53511.76463232001 2024-08-04,08:56:39.000,217,10974755,12845,0,1722761798,12821.92641847999,187.27628058000118,53511.5829672 2024-08-04,08:56:40.000,217,10974796,12965,0,1722761799,12821.427931539998,187.52300013000058,53511.41527632 2024-08-04,08:56:41.000,217,10974760,13085,0,1722761800,12820.976598770001,187.8472601100002,53511.219636960006 2024-08-04,08:56:42.000,217,10974780,12725,0,1722761801,12820.54547492999,188.17152008999983,53511.0589332 2024-08-04,08:56:43.000,217,10974748,12965,0,1722761802,12820.215395739993,188.53102572000353,53510.90521656001 2024-08-04,08:56:44.000,217,10974744,12605,0,1722761803,12819.993097509992,188.8341383099978,53510.73053856 2024-08-04,08:56:45.000,217,10974760,13125,0,1722761804,12819.791008209992,189.05266133999976,53510.52092496001 2024-08-04,08:56:46.000,217,10974767,12685,0,1722761805,12819.57544629,189.257086110003,53510.41611816 2024-08-04,08:56:47.000,217,10974741,12965,0,1722761806,12819.41377485,189.36987219000002,53510.20650456001 2024-08-04,08:56:48.000,217,10974727,13125,0,1722761807,12819.339675439995,189.44741262000025,53510.08772352001 2024-08-04,08:56:49.000,217,10974722,12925,0,1722761808,12819.36662067999,189.61659173999942,53509.927019760005 2024-08-04,08:56:50.000,217,10974774,12725,0,1722761809,12819.5148195,189.8492130300001,53509.766316 2024-08-04,08:56:51.000,217,10974718,12765,0,1722761810,12819.730381419991,190.13822736000293,53509.640547840005 2024-08-04,08:56:52.000,217,10974763,12605,0,1722761811,12820.094142159993,190.27216082999803,53509.47984408 2024-08-04,08:56:53.000,217,10974751,13125,0,1722761812,12820.48484813999,190.20166953000444,53509.41696000001 2024-08-04,08:56:54.000,217,10974707,13005,0,1722761813,12820.868817809991,190.08183432000078,53509.28420472 2024-08-04,08:56:55.000,217,10974744,12845,0,1722761814,12821.272996409993,190.02544127999863,53509.16542368 2024-08-04,08:56:56.000,217,10974791,13045,0,1722761815,12821.81190121,190.11707997000485,53509.067604 2024-08-04,08:56:57.000,217,10974779,12925,0,1722761816,12822.391223869992,190.21576779000316,53508.94882296 2024-08-04,08:56:58.000,217,10974712,13205,0,1722761817,12823.06485486999,190.3074064800021,53508.84401616001 2024-08-04,08:56:59.000,217,10974773,13005,0,1722761818,12823.778903730003,190.4554382100032,53508.76715784 2024-08-04,08:57:00.000,217,10974780,13165,0,1722761819,12824.40538055999,190.59642080999765,53508.67632528001 2024-08-04,08:57:01.000,217,10974780,12805,0,1722761820,12825.112693109993,190.77969819000282,53508.57151848 2024-08-04,08:57:02.000,217,10974798,12965,0,1722761821,12825.853687210001,191.0123194800035,53508.52260864 2024-08-04,08:57:03.000,217,10974742,12805,0,1722761822,12826.60815393,191.1955968600014,53508.48767304001 2024-08-04,08:57:04.000,217,10974767,13005,0,1722761823,12827.403038509998,191.33657946000312,53508.38286624 2024-08-04,08:57:05.000,217,10974770,12925,0,1722761824,12828.19118678,191.51280771000165,53508.368892000006 2024-08-04,08:57:06.000,217,10974767,12965,0,1722761825,12828.96586243,191.74542900000233,53508.32696928 2024-08-04,08:57:07.000,217,10974728,12965,0,1722761826,12829.565394019992,191.978050290003,53508.21517536 2024-08-04,08:57:08.000,217,10974709,12765,0,1722761827,12830.023463099998,192.18247505999898,53508.19421400001 2024-08-04,08:57:09.000,217,10974750,12605,0,1722761828,12830.50174110999,192.2600154899992,53508.17325264001 2024-08-04,08:57:10.000,217,10974759,12765,0,1722761829,12831.020436979998,192.28116288000456,53508.23613672 2024-08-04,08:57:11.000,217,10974788,12765,0,1722761830,12831.572814399995,192.37985070000286,53508.20818824 2024-08-04,08:57:12.000,217,10974820,13085,0,1722761831,12832.138664439997,192.48558765000053,53508.13831704 2024-08-04,08:57:13.000,217,10974780,13125,0,1722761832,12832.62367876,192.60542286000418,53508.11735568 2024-08-04,08:57:14.000,217,10974760,12605,0,1722761833,12833.243419279992,192.82394588999887,53508.12434280001 2024-08-04,08:57:15.000,217,10974796,12965,0,1722761834,12833.809269319994,193.04246892000083,53508.04049736 2024-08-04,08:57:16.000,217,10974752,12805,0,1722761835,12834.429009840002,193.25394282000343,53508.04748448 2024-08-04,08:57:17.000,217,10974809,12885,0,1722761836,12835.048750359994,193.47246584999812,53507.99857464 2024-08-04,08:57:18.000,217,10974789,12925,0,1722761837,12835.628073020001,193.59230106000177,53507.95665192001 2024-08-04,08:57:19.000,217,10974740,12885,0,1722761838,12836.247813539994,193.74738192000223,53507.93569056001 2024-08-04,08:57:20.000,217,10974764,13005,0,1722761839,12836.914708229997,193.75443105000159,53507.85883224001 2024-08-04,08:57:21.000,217,10974808,13045,0,1722761840,12837.628757089995,193.74033279000287,53507.83787088001 2024-08-04,08:57:22.000,217,10974803,12925,0,1722761841,12838.295651779998,193.68393975000072,53507.74005120001 2024-08-04,08:57:23.000,217,10974790,12885,0,1722761842,12838.99622801999,193.6063993200005,53507.66319288 2024-08-04,08:57:24.000,217,10974796,13125,0,1722761843,12839.656386399998,193.4865641100041,53507.57236032001 2024-08-04,08:57:25.000,217,10974782,13005,0,1722761844,12840.208763819996,193.43722020000132,53507.48851488 2024-08-04,08:57:26.000,217,10974766,12845,0,1722761845,12840.841976959993,193.3949254199979,53507.43261792001 2024-08-04,08:57:27.000,217,10974830,12925,0,1722761846,12841.41456330999,193.49361324000347,53507.2509528 2024-08-04,08:57:28.000,217,10974768,12885,0,1722761847,12842.054512759998,193.63459583999793,53507.06230056 2024-08-04,08:57:29.000,217,10974809,12725,0,1722761848,12842.734880069991,193.94475755999883,53506.87364832 2024-08-04,08:57:30.000,217,10974793,13285,0,1722761849,12843.401774759994,194.25491927999974,53506.64307336001 2024-08-04,08:57:31.000,217,10974811,13085,0,1722761850,12843.974361109991,194.57917925999936,53506.37756280001 2024-08-04,08:57:32.000,217,10974821,12805,0,1722761851,12844.520002219993,194.81180055000004,53506.08410376 2024-08-04,08:57:33.000,217,10974781,12965,0,1722761852,12845.065643329996,194.9668814100005,53505.81160608 2024-08-04,08:57:34.000,217,10974816,12845,0,1722761853,12845.665174919988,195.00917619000393,53505.46225008001 2024-08-04,08:57:35.000,217,10974771,13005,0,1722761854,12846.33206960999,195.0796674900048,53505.161803920004 2024-08-04,08:57:36.000,217,10974774,13125,0,1722761855,12846.897919649993,195.14310965999903,53504.81244792 2024-08-04,08:57:37.000,217,10974788,12685,0,1722761856,12847.49745124,195.26294487000268,53504.45610480001 2024-08-04,08:57:38.000,217,10974789,12965,0,1722761857,12848.083510209988,195.38278007999907,53504.12072304001 2024-08-04,08:57:39.000,217,10974807,13085,0,1722761858,12848.68977810999,195.44622225000057,53503.72944432 2024-08-04,08:57:40.000,217,10974794,13045,0,1722761859,12849.275837079993,195.45327137999993,53503.338165600006 2024-08-04,08:57:41.000,217,10974809,12765,0,1722761860,12849.86863235999,195.45327137999993,53502.92592552001 2024-08-04,08:57:42.000,217,10974770,12925,0,1722761861,12850.515318119993,195.4250748600025,53502.55560816 2024-08-04,08:57:43.000,217,10974792,12965,0,1722761862,12851.202421739996,195.40392747000442,53502.08747112001 2024-08-04,08:57:44.000,217,10974781,12725,0,1722761863,12851.956888459994,195.33343617000355,53501.71715376 2024-08-04,08:57:45.000,217,10974813,13005,0,1722761864,12852.704618869997,195.20655183000054,53501.29093944 2024-08-04,08:57:46.000,217,10974757,12885,0,1722761865,12853.358040939995,195.17130618000374,53500.86472512001 2024-08-04,08:57:47.000,217,10974764,13125,0,1722761866,12853.863264189997,195.10786401000223,53500.39658808 2024-08-04,08:57:48.000,217,10974765,12805,0,1722761867,12854.334805889994,195.00212706000457,53500.00530936001 2024-08-04,08:57:49.000,217,10974777,13045,0,1722761868,12854.82655651999,194.9175374999977,53499.55114656001 2024-08-04,08:57:50.000,217,10974790,12965,0,1722761869,12855.170108329992,194.7554075099979,53499.027112560005 2024-08-04,08:57:51.000,217,10974790,13125,0,1722761870,12855.547341689999,194.57917925999936,53498.60788536 2024-08-04,08:57:52.000,217,10974734,12765,0,1722761871,12856.059301249996,194.40295101000083,53498.17468392 2024-08-04,08:57:53.000,217,10974756,12805,0,1722761872,12856.483688779997,194.28311580000445,53497.713534 2024-08-04,08:57:54.000,217,10974735,13125,0,1722761873,12856.88113106999,194.24082102000102,53497.2593712 2024-08-04,08:57:55.000,217,10974756,12765,0,1722761874,12857.285309669991,194.2619684099991,53496.798221280005 2024-08-04,08:57:56.000,217,10974750,12925,0,1722761875,12857.649070409992,194.36065623000468,53496.31611000001 2024-08-04,08:57:57.000,217,10974729,12965,0,1722761876,12857.871368639993,194.4734423100017,53495.90386992001 2024-08-04,08:57:58.000,217,10974722,12965,0,1722761877,12858.10713949,194.40295101000083,53495.46368136 2024-08-04,08:57:59.000,217,10974767,13125,0,1722761878,12858.194711519995,194.29721406000317,53495.03047992 2024-08-04,08:58:00.000,217,10974777,13045,0,1722761879,12858.28228354999,194.29721406000317,53494.59029136001 2024-08-04,08:58:01.000,217,10974746,12925,0,1722761880,12858.248602,194.36065623000468,53494.00337328 2024-08-04,08:58:02.000,217,10974775,13005,0,1722761881,12858.24186568999,194.48754057000042,53493.542223360004 2024-08-04,08:58:03.000,217,10974762,12805,0,1722761882,12858.235129379995,194.6849162100043,53493.060112080006 2024-08-04,08:58:04.000,217,10974781,13125,0,1722761883,12858.255338309995,194.74130924999918,53492.5430652 2024-08-04,08:58:05.000,217,10974775,12925,0,1722761884,12858.295756169995,194.83999707000476,53492.033005440004 2024-08-04,08:58:06.000,217,10974753,13005,0,1722761885,12858.32270140999,194.87524272000155,53491.49499720001 2024-08-04,08:58:07.000,217,10974751,13045,0,1722761886,12858.315965099995,194.86114446000283,53490.977950320004 2024-08-04,08:58:08.000,217,10974703,12885,0,1722761887,12858.34291033999,194.79770229000133,53490.39801936001 2024-08-04,08:58:09.000,217,10974775,13005,0,1722761888,12858.504581779991,194.7554075099979,53489.90193384 2024-08-04,08:58:10.000,217,10974752,12765,0,1722761889,12858.767297869992,194.64262143000087,53489.40584832 2024-08-04,08:58:11.000,217,10974833,13125,0,1722761890,12859.043486579998,194.54393361000257,53488.867840080005 2024-08-04,08:58:12.000,217,10974753,12765,0,1722761891,12859.27925742999,194.3113123200019,53488.294896240004 2024-08-04,08:58:13.000,217,10974731,13005,0,1722761892,12859.474610419995,194.12098581000464,53487.80579784001 2024-08-04,08:58:14.000,217,10974744,13045,0,1722761893,12859.71038127,194.00819973000034,53487.35163504001 2024-08-04,08:58:15.000,217,10974759,12965,0,1722761894,12859.966361049992,193.98705234000226,53486.89747224001 2024-08-04,08:58:16.000,217,10974732,13045,0,1722761895,12860.168450349993,193.9165610400014,53486.40837384 2024-08-04,08:58:17.000,217,10974747,13045,0,1722761896,12860.384012269998,193.84606974000053,53485.83543 2024-08-04,08:58:18.000,217,10974789,12805,0,1722761897,12860.572628949994,193.55000627999834,53485.444151280004 2024-08-04,08:58:19.000,217,10974767,12965,0,1722761898,12860.90944445,193.22574629999872,53484.9969756 2024-08-04,08:58:20.000,217,10974752,12845,0,1722761899,12861.071115890001,193.00017414000467,53484.438006000004 2024-08-04,08:58:21.000,217,10974752,12805,0,1722761900,12861.293414120002,192.69706155000313,53483.96986896 2024-08-04,08:58:22.000,217,10974774,12925,0,1722761901,12861.495503419988,192.41509634999966,53483.48775768 2024-08-04,08:58:23.000,217,10974760,12925,0,1722761902,12861.690856409994,192.08378724000067,53483.068530480006 2024-08-04,08:58:24.000,217,10974802,12965,0,1722761903,12861.8862094,191.64674118000403,53482.544496480004 2024-08-04,08:58:25.000,217,10974752,12725,0,1722761904,12862.054617149995,191.2096951200001,53482.111295040006 2024-08-04,08:58:26.000,217,10974788,12605,0,1722761905,12862.162398109991,190.84314036000433,53481.5732868 2024-08-04,08:58:27.000,217,10974774,13125,0,1722761906,12862.351014790001,190.52592951000406,53481.16803384 2024-08-04,08:58:28.000,217,10974720,12965,0,1722761907,12862.546367779993,190.23691518000123,53480.67893544 2024-08-04,08:58:29.000,217,10974809,13285,0,1722761908,12862.788874939994,189.9126552000016,53480.27368248 2024-08-04,08:58:30.000,217,10974778,12645,0,1722761909,12862.990964239994,189.48970740000368,53479.78458408001 2024-08-04,08:58:31.000,217,10974734,13005,0,1722761910,12863.15937198999,189.07380872999784,53479.33042128001 2024-08-04,08:58:32.000,217,10974772,12765,0,1722761911,12863.17958091999,188.67905745000462,53478.91119408 2024-08-04,08:58:33.000,217,10974785,13165,0,1722761912,12863.092008889995,188.19971661000454,53478.43606992 2024-08-04,08:58:34.000,217,10974795,12685,0,1722761913,12862.943810069999,187.79086706999806,53477.99588136 2024-08-04,08:58:35.000,217,10974771,12925,0,1722761914,12862.768666009993,187.46660708999843,53477.478834479996 2024-08-04,08:58:36.000,217,10974755,12925,0,1722761915,12862.654148739988,187.26218232000247,53476.9967232 2024-08-04,08:58:37.000,217,10974742,13245,0,1722761916,12862.505949919992,187.06480667999858,53476.472689199996 2024-08-04,08:58:38.000,217,10974756,13165,0,1722761917,12862.276915379996,186.8321853899979,53476.01153928 2024-08-04,08:58:39.000,217,10974745,13045,0,1722761918,12861.90641833,186.64185888000065,53475.53641512 2024-08-04,08:58:40.000,217,10974766,13125,0,1722761919,12861.495503419988,186.4374341100047,53475.04032960001 2024-08-04,08:58:41.000,217,10974725,13005,0,1722761920,12861.125006369992,186.3387462899991,53474.495334240004 2024-08-04,08:58:42.000,217,10974787,13045,0,1722761921,12860.855553969996,186.21186195000337,53473.97828736 2024-08-04,08:58:43.000,217,10974743,13045,0,1722761922,12860.56589264,185.98628979000205,53473.49617608 2024-08-04,08:58:44.000,217,10974782,12805,0,1722761923,12860.289703929993,185.85940544999903,53473.07694888001 2024-08-04,08:58:45.000,217,10974742,13045,0,1722761924,12860.067405699992,185.76071763000073,53472.57387624001 2024-08-04,08:58:46.000,217,10974753,12805,0,1722761925,12859.845107469991,185.66202981000242,53472.11272632001 2024-08-04,08:58:47.000,217,10974724,13125,0,1722761926,12859.58912769,185.56334199000412,53471.58869232001 2024-08-04,08:58:48.000,217,10974741,13045,0,1722761927,12859.292730049994,185.36596635000024,53471.162478000006 2024-08-04,08:58:49.000,217,10974807,13045,0,1722761928,12858.942441929998,185.03465724000125,53470.72927656001 2024-08-04,08:58:50.000,217,10974814,12885,0,1722761929,12858.578681189996,184.83728160000464,53470.24716528001 2024-08-04,08:58:51.000,217,10974709,12965,0,1722761930,12858.248602,184.62580770000204,53469.75806688 2024-08-04,08:58:52.000,217,10974800,12885,0,1722761931,12858.033040079994,184.44253032000415,53469.3458268 2024-08-04,08:58:53.000,217,10974754,12805,0,1722761932,12857.891577569993,184.259252939999,53468.933586720006 2024-08-04,08:58:54.000,217,10974769,12965,0,1722761933,12857.797269229988,184.11827034000453,53468.46544968 2024-08-04,08:58:55.000,217,10974767,13085,0,1722761934,12857.676015650002,183.96318948000408,53468.08115808 2024-08-04,08:58:56.000,217,10974761,12645,0,1722761935,12857.588443619992,183.70237166999868,53467.69686648 2024-08-04,08:58:57.000,217,10974768,13005,0,1722761936,12857.460453729997,183.46270124999864,53467.32654912001 2024-08-04,08:58:58.000,217,10974770,12925,0,1722761937,12857.345936459991,183.1736869200031,53466.89334768001 2024-08-04,08:58:59.000,217,10974784,12725,0,1722761938,12857.22468287999,182.79303390000132,53466.50206896 2024-08-04,08:59:00.000,217,10974776,12885,0,1722761939,12857.137110849995,182.4053317500002,53466.131751600005 2024-08-04,08:59:01.000,217,10974801,13005,0,1722761940,12857.015857269995,181.93304003999947,53465.76842136001 2024-08-04,08:59:02.000,217,10974798,12845,0,1722761941,12856.894603689994,181.39025702999788,53465.40509112001 2024-08-04,08:59:03.000,217,10974763,13005,0,1722761942,12856.773350109994,180.84747402000357,53465.06970936001 2024-08-04,08:59:04.000,217,10974740,12885,0,1722761943,12856.732932249994,180.26239622999856,53464.70637912 2024-08-04,08:59:05.000,217,10974749,13005,0,1722761944,12856.638623909988,179.74076061000233,53464.43388144 2024-08-04,08:59:06.000,217,10974777,13085,0,1722761945,12856.517370330002,179.31076367999776,53464.11247392001 2024-08-04,08:59:07.000,217,10974754,12805,0,1722761946,12856.429798299992,178.96535631000006,53463.76311792 2024-08-04,08:59:08.000,217,10974750,12685,0,1722761947,12856.355698890002,178.76798067000345,53463.43472328 2024-08-04,08:59:09.000,217,10974741,12965,0,1722761948,12856.274863170001,178.7609315400041,53463.17619984001 2024-08-04,08:59:10.000,217,10974776,12765,0,1722761949,12856.268126859992,178.73273501999938,53462.86177944 2024-08-04,08:59:11.000,217,10974784,12885,0,1722761950,12856.173818520001,178.66929284999787,53462.54735904 2024-08-04,08:59:12.000,217,10974748,12885,0,1722761951,12856.180554829996,178.5001137299987,53462.16306744 2024-08-04,08:59:13.000,217,10974793,13045,0,1722761952,12856.274863170001,178.33093460999953,53461.92550536 2024-08-04,08:59:14.000,217,10974785,12565,0,1722761953,12856.308544719992,177.99962550000055,53461.5901236 2024-08-04,08:59:15.000,217,10974744,13045,0,1722761954,12856.375907820002,177.73175856000307,53461.30365168 2024-08-04,08:59:16.000,217,10974812,12765,0,1722761955,12856.429798299992,177.5484811799979,53461.05910248 2024-08-04,08:59:17.000,217,10974786,12885,0,1722761956,12856.450007229992,177.30881075999787,53460.77263056 2024-08-04,08:59:18.000,217,10974786,12885,0,1722761957,12856.497161400002,176.98455077999824,53460.49314576001 2024-08-04,08:59:19.000,217,10974815,12765,0,1722761958,12856.645360219998,176.73783122999885,53460.24859656 2024-08-04,08:59:20.000,217,10974779,12805,0,1722761959,12856.86092213999,176.57570123999903,53459.94815040001 2024-08-04,08:59:21.000,217,10974768,13125,0,1722761960,12856.9687031,176.336030819999,53459.71757544 2024-08-04,08:59:22.000,217,10974819,12765,0,1722761961,12857.056275129995,176.03291823000473,53459.45206488 2024-08-04,08:59:23.000,217,10974768,12925,0,1722761962,12856.995648339995,175.6945599899991,53459.17956720001 2024-08-04,08:59:24.000,217,10974762,12845,0,1722761963,12856.94175785999,175.21521914999903,53458.95597936 2024-08-04,08:59:25.000,217,10974732,13125,0,1722761964,12856.827240589999,174.58784657999786,53458.753352880005 2024-08-04,08:59:26.000,217,10974771,13245,0,1722761965,12856.793559039994,174.01686704999884,53458.57867488001 2024-08-04,08:59:27.000,217,10974744,13205,0,1722761966,12856.739668559989,173.41769100000238,53458.33412568 2024-08-04,08:59:28.000,217,10974771,12925,0,1722761967,12856.530842949993,172.73392538999906,53458.05464088001 2024-08-04,08:59:29.000,217,10974834,13045,0,1722761968,12856.173818520001,172.05720891000237,53457.845027280004 2024-08-04,08:59:30.000,217,10974784,12965,0,1722761969,12855.80332146999,171.2677063500014,53457.52361976001 2024-08-04,08:59:31.000,217,10974769,12965,0,1722761970,12855.500187519989,170.4288598800049,53457.3279804 2024-08-04,08:59:32.000,217,10974736,12805,0,1722761971,12855.183580949997,169.4772273300041,53457.06246984 2024-08-04,08:59:33.000,217,10974780,12845,0,1722761972,12854.954546410001,168.5608404300001,53456.75503656 2024-08-04,08:59:34.000,217,10974747,12885,0,1722761973,12854.62446721999,167.6585517900021,53456.489526 2024-08-04,08:59:35.000,217,10974751,12685,0,1722761974,12854.274179099993,166.84790184000303,53456.16811848 2024-08-04,08:59:36.000,217,10974809,13205,0,1722761975,12853.910418359992,166.0865957999995,53455.8606852 2024-08-04,08:59:37.000,217,10974768,13045,0,1722761976,12853.51297607,165.31824063000386,53455.56023904001 2024-08-04,08:59:38.000,217,10974764,12925,0,1722761977,12853.18289687999,164.3948046000005,53455.28774136 2024-08-04,08:59:39.000,217,10974774,12925,0,1722761978,12852.967334959998,163.47841770000377,53454.93139824 2024-08-04,08:59:40.000,217,10974714,12765,0,1722761979,12852.718091490002,162.65366948999872,53454.6379392 2024-08-04,08:59:41.000,217,10974744,12725,0,1722761980,12852.529474809991,161.8007247600035,53454.35146728 2024-08-04,08:59:42.000,217,10974754,12805,0,1722761981,12852.24654978999,160.89843611999822,53454.01608552 2024-08-04,08:59:43.000,217,10974713,13285,0,1722761982,12852.00404262999,159.98909835000086,53453.65275528 2024-08-04,08:59:44.000,217,10974763,12805,0,1722761983,12851.775008089993,159.0938588400022,53453.40121896001 2024-08-04,08:59:45.000,217,10974745,12925,0,1722761984,12851.640281890002,158.2902580200025,53452.96801752 2024-08-04,08:59:46.000,217,10974760,13045,0,1722761985,12851.492083069992,157.6205906699979,53452.70250696 2024-08-04,08:59:47.000,217,10974709,12725,0,1722761986,12851.249575909991,156.92272680000315,53452.38808656 2024-08-04,08:59:48.000,217,10974761,12845,0,1722761987,12851.08790446999,156.23896118999983,53452.02475632 2024-08-04,08:59:49.000,217,10974734,12765,0,1722761988,12850.78477051999,155.4565077599982,53451.69636168 2024-08-04,08:59:50.000,217,10974701,12925,0,1722761989,12850.602890149989,154.52602260000276,53451.38194128 2024-08-04,08:59:51.000,217,10974747,13285,0,1722761990,12850.528790739998,153.73652004000178,53451.01162392001 2024-08-04,08:59:52.000,217,10974739,13045,0,1722761991,12850.515318119993,152.93291922000208,53450.63431944 2024-08-04,08:59:53.000,217,10974784,13045,0,1722761992,12850.501845499988,152.26325187000475,53450.31291192001 2024-08-04,08:59:54.000,217,10974756,13285,0,1722761993,12850.488372879998,151.54424061000464,53449.984517280005 2024-08-04,08:59:55.000,217,10974730,12925,0,1722761994,12850.555735979993,150.86752413000067,53449.677084 2024-08-04,08:59:56.000,217,10974726,12645,0,1722761995,12850.663516939989,150.176709389998,53449.327728 2024-08-04,08:59:57.000,217,10974734,13165,0,1722761996,12850.791506829999,149.6339263800037,53448.978372000005 2024-08-04,08:59:58.000,217,10974755,13125,0,1722761997,12850.89255148,149.1545855400036,53448.60805464 2024-08-04,08:59:59.000,217,10974780,12605,0,1722761998,12851.04748660999,148.73868686999776,53448.27267288 2024-08-04,09:00:00.000,217,10974738,12845,0,1722761999,12851.316939010001,148.2241003800009,53447.93729112 2024-08-04,09:00:01.000,217,10974765,12845,0,1722762000,12851.660490820002,147.77295605999825,53447.539025280006 2024-08-04,09:00:02.000,217,10974782,13045,0,1722762001,12852.02425155999,147.32886087000225,53447.14075944 2024-08-04,09:00:03.000,217,10974725,12965,0,1722762002,12852.40822122999,146.98345350000454,53446.75646784 2024-08-04,09:00:04.000,217,10974776,12765,0,1722762003,12852.778718280002,146.68739004000236,53446.44903456 2024-08-04,09:00:05.000,217,10974779,12605,0,1722762004,12853.162687949989,146.39837570999953,53446.078717200005 2024-08-04,09:00:06.000,217,10974718,12845,0,1722762005,12853.41193142,146.04591921000247,53445.673464240004 2024-08-04,09:00:07.000,217,10974780,12765,0,1722762006,12853.647702269991,145.69346270999813,53445.39397944 2024-08-04,09:00:08.000,217,10974790,12965,0,1722762007,12853.809373709992,145.42559577000065,53444.967765119996 2024-08-04,09:00:09.000,217,10974762,12925,0,1722762008,12854.038408250002,145.17887622000126,53444.58347352 2024-08-04,09:00:10.000,217,10974759,12965,0,1722762009,12854.247233859998,144.974451449998,53444.24110464 2024-08-04,09:00:11.000,217,10974799,12965,0,1722762010,12854.56384042999,144.67133886000374,53443.83585168 2024-08-04,09:00:12.000,217,10974751,12885,0,1722762011,12854.840029139996,144.29773497000133,53443.395663120005 2024-08-04,09:00:13.000,217,10974787,12805,0,1722762012,12855.109481539992,143.88888543000212,53443.03233288001 2024-08-04,09:00:14.000,217,10974797,12765,0,1722762013,12855.345252389998,143.44479023999884,53442.57118296 2024-08-04,09:00:15.000,217,10974794,13085,0,1722762014,12855.594495859994,143.06413722000434,53442.15894288 2024-08-04,09:00:16.000,217,10974788,12605,0,1722762015,12855.84373932999,142.74692637000408,53441.70478008 2024-08-04,09:00:17.000,217,10974759,12885,0,1722762016,12856.133400660001,142.59184551000362,53441.27856576001 2024-08-04,09:00:18.000,217,10974770,12805,0,1722762017,12856.483688779997,142.48610855999868,53440.85933856 2024-08-04,09:00:19.000,217,10974777,12725,0,1722762018,12856.84071320999,142.4508629100019,53440.44011136001 2024-08-04,09:00:20.000,217,10974756,13125,0,1722762019,12857.12363822999,142.38037161000102,53440.03485840001 2024-08-04,09:00:21.000,217,10974741,12805,0,1722762020,12857.352672770001,142.3028311800008,53439.59466984 2024-08-04,09:00:22.000,217,10974764,13045,0,1722762021,12857.507607899992,142.28873292000208,53439.203391120005 2024-08-04,09:00:23.000,217,10974759,12805,0,1722762022,12857.676015650002,142.253487269998,53438.78416392 2024-08-04,09:00:24.000,217,10974769,12965,0,1722762023,12857.750115059993,142.19709423000313,53438.37891096 2024-08-04,09:00:25.000,217,10974761,12845,0,1722762024,12857.723169819998,142.1195538000029,53437.88981256 2024-08-04,09:00:26.000,217,10974769,12845,0,1722762025,12857.588443619992,142.01381684999797,53437.51250808 2024-08-04,09:00:27.000,217,10974760,13045,0,1722762026,12857.426772179992,141.96447294000245,53437.06533240001 2024-08-04,09:00:28.000,217,10974794,12805,0,1722762027,12857.197737639995,141.9080799000003,53436.618156720004 2024-08-04,09:00:29.000,217,10974791,12765,0,1722762028,12856.96196678999,141.82349034000072,53436.1919424 2024-08-04,09:00:30.000,217,10974738,12565,0,1722762029,12856.658832839988,141.68955686999834,53435.79367656001 2024-08-04,09:00:31.000,217,10974789,13005,0,1722762030,12856.348962579992,141.5133286199998,53435.36746224001 2024-08-04,09:00:32.000,217,10974798,13045,0,1722762031,12856.133400660001,141.33005124000192,53434.97618352 2024-08-04,09:00:33.000,217,10974738,13005,0,1722762032,12855.96499290999,141.11152820999996,53434.59189192 2024-08-04,09:00:34.000,217,10974744,12685,0,1722762033,12855.816794089995,140.80136648999905,53434.186638959996 2024-08-04,09:00:35.000,217,10974791,12845,0,1722762034,12855.581023239989,140.5969417200031,53433.7464504 2024-08-04,09:00:36.000,217,10974776,12845,0,1722762035,12855.338516080003,140.3008782600009,53433.35517168001 2024-08-04,09:00:37.000,217,10974786,13005,0,1722762036,12855.015173200001,139.96956915000192,53433.047738400004 2024-08-04,09:00:38.000,217,10974765,12685,0,1722762037,12854.68509400999,139.48317918000248,53432.6983824 2024-08-04,09:00:39.000,217,10974734,12965,0,1722762038,12854.307860649998,138.92629791000218,53432.383962 2024-08-04,09:00:40.000,217,10974753,12845,0,1722762039,12853.991254079992,138.2636796900042,53432.02063176 2024-08-04,09:00:41.000,217,10974740,12925,0,1722762040,12853.775692160001,137.62220886000432,53431.71319848 2024-08-04,09:00:42.000,217,10974761,12885,0,1722762041,12853.57360286,137.07237672000338,53431.44768792 2024-08-04,09:00:43.000,217,10974755,12645,0,1722762042,12853.46582189999,136.53664284000115,53431.203138720004 2024-08-04,09:00:44.000,217,10974745,12845,0,1722762043,12853.45234928,135.99385982999956,53430.94461528 2024-08-04,09:00:45.000,217,10974740,13085,0,1722762044,12853.38498617999,135.30304509000416,53430.68609184 2024-08-04,09:00:46.000,217,10974745,13085,0,1722762045,12853.38498617999,134.55583730999933,53430.51840096 2024-08-04,09:00:47.000,217,10974727,12885,0,1722762046,12853.45234928,133.80862953000178,53430.37167144 2024-08-04,09:00:48.000,217,10974707,12965,0,1722762047,12853.62749333999,133.01207784000144,53430.196993440004 2024-08-04,09:00:49.000,217,10974724,13125,0,1722762048,12853.768955849991,132.30716484000004,53430.0083412 2024-08-04,09:00:50.000,217,10974754,12845,0,1722762049,12854.058617180002,131.609300969998,53429.91052152 2024-08-04,09:00:51.000,217,10974763,12965,0,1722762050,12854.449323159999,130.9819284000041,53429.77776624 2024-08-04,09:00:52.000,217,10974703,12605,0,1722762051,12854.927601169991,130.3122610499995,53429.75680488001 2024-08-04,09:00:53.000,217,10974746,12845,0,1722762052,12855.513660139994,129.69898674000433,53429.65898520001 2024-08-04,09:00:54.000,217,10974749,12765,0,1722762053,12856.07277387,129.15620373000274,53429.63802384001 2024-08-04,09:00:55.000,217,10974733,12805,0,1722762054,12856.618414979988,128.67686289000267,53429.6240496 2024-08-04,09:00:56.000,217,10974747,12685,0,1722762055,12857.16405608999,128.31735725999897,53429.61706248001 2024-08-04,09:00:57.000,217,10974748,12805,0,1722762056,12857.649070409992,127.96490076000191,53429.596101120005 2024-08-04,09:00:58.000,217,10974724,12725,0,1722762057,12858.093666869994,127.59834599999886,53429.57513976 2024-08-04,09:00:59.000,217,10974773,13005,0,1722762058,12858.55173595,127.16834907000157,53429.547191280006 2024-08-04,09:01:00.000,217,10974739,13005,0,1722762059,12858.962650859998,126.7876960499998,53429.54020416001 2024-08-04,09:01:01.000,217,10974727,12805,0,1722762060,12859.42071993999,126.38589563999994,53429.53321704 2024-08-04,09:01:02.000,217,10974742,12845,0,1722762061,12859.892261640001,125.90655479999987,53429.477320080005 2024-08-04,09:01:03.000,217,10974708,12925,0,1722762062,12860.384012269998,125.37787005000428,53429.58212688 2024-08-04,09:01:04.000,217,10974806,12965,0,1722762063,12860.922917069991,124.86328356000013,53429.53321704 2024-08-04,09:01:05.000,217,10974771,12805,0,1722762064,12861.306886739992,124.41918837000412,53429.49129432001 2024-08-04,09:01:06.000,217,10974733,12885,0,1722762065,12861.690856409994,123.93279840000469,53429.49129432001 2024-08-04,09:01:07.000,217,10974761,13205,0,1722762066,12862.08156238999,123.40411365000182,53429.47033296001 2024-08-04,09:01:08.000,217,10974757,12805,0,1722762067,12862.425114199992,122.72739716999786,53429.43539736 2024-08-04,09:01:09.000,217,10974749,12765,0,1722762068,12862.674357669988,122.12117199000204,53429.31661632 2024-08-04,09:01:10.000,217,10974750,12965,0,1722762069,12862.876446969989,121.55019246000302,53429.32360344001 2024-08-04,09:01:11.000,217,10974753,13085,0,1722762070,12863.02464579,121.1131463999991,53429.309629200005 2024-08-04,09:01:12.000,217,10974691,12965,0,1722762071,12863.22673509,120.70429685999989,53429.21879664 2024-08-04,09:01:13.000,217,10974789,13125,0,1722762072,12863.536605349997,120.3729877500009,53429.22578376 2024-08-04,09:01:14.000,217,10974737,12605,0,1722762073,12863.859948229998,120.01348212000448,53429.239758 2024-08-04,09:01:15.000,217,10974717,12925,0,1722762074,12864.163082179999,119.73856605000037,53429.17687392 2024-08-04,09:01:16.000,217,10974725,12925,0,1722762075,12864.52010660999,119.41430607000075,53429.17687392 2024-08-04,09:01:17.000,217,10974785,12965,0,1722762076,12864.836713179997,119.09709522000048,53429.19783528 2024-08-04,09:01:18.000,217,10974729,12805,0,1722762077,12865.180264989998,118.93496523000067,53429.17687392 2024-08-04,09:01:19.000,217,10974740,12725,0,1722762078,12865.49687155999,118.74463872000342,53429.13495120001 2024-08-04,09:01:20.000,217,10974794,12805,0,1722762079,12865.867368610001,118.62480350999977,53429.13495120001 2024-08-04,09:01:21.000,217,10974757,13005,0,1722762080,12866.278283519998,118.58955786000297,53429.17687392 2024-08-04,09:01:22.000,217,10974740,13165,0,1722762081,12866.71614366999,118.60365612000169,53429.17687392 2024-08-04,09:01:23.000,217,10974718,12845,0,1722762082,12867.160740129992,118.6177543800004,53429.20482240001 2024-08-04,09:01:24.000,217,10974723,12965,0,1722762083,12867.618809209998,118.62480350999977,53429.22578376 2024-08-04,09:01:25.000,217,10974731,12765,0,1722762084,12868.05666935999,118.66004916000384,53429.25373224001 2024-08-04,09:01:26.000,217,10974739,13005,0,1722762085,12868.481056889992,118.70234393999999,53429.33059056001 2024-08-04,09:01:27.000,217,10974746,13045,0,1722762086,12868.912180729989,118.77283524000086,53429.33059056001 2024-08-04,09:01:28.000,217,10974762,12845,0,1722762087,12869.417403979991,118.8010317599983,53429.29565496 2024-08-04,09:01:29.000,217,10974766,12725,0,1722762088,12869.969781399988,118.78693349999958,53429.40046176001 2024-08-04,09:01:30.000,217,10974778,12645,0,1722762089,12870.387432619995,118.74463872000342,53429.33757768 2024-08-04,09:01:31.000,217,10974790,13005,0,1722762090,12870.670357639996,118.67414742000256,53429.309629200005 2024-08-04,09:01:32.000,217,10974759,12525,0,1722762091,12870.953282659997,118.58250873000361,53429.28866784 2024-08-04,09:01:33.000,217,10974800,12885,0,1722762092,12871.249680299989,118.50496830000338,53429.260719360005 2024-08-04,09:01:34.000,217,10974753,12925,0,1722762093,12871.51239638999,118.37808396000037,53429.17687392 2024-08-04,09:01:35.000,217,10974762,12845,0,1722762094,12871.84247558,118.31464178999886,53429.093028480005 2024-08-04,09:01:36.000,217,10974810,12965,0,1722762095,12872.172554769997,118.23710135999863,53429.07206712 2024-08-04,09:01:37.000,217,10974764,13125,0,1722762096,12872.516106579998,118.21595397000056,53429.01617016001 2024-08-04,09:01:38.000,217,10974783,12885,0,1722762097,12872.79229528999,118.12431528000161,53428.88341488 2024-08-04,09:01:39.000,217,10974761,12765,0,1722762098,12873.0011209,118.15251179999905,53428.81354368 2024-08-04,09:01:40.000,217,10974785,12645,0,1722762099,12873.189737579996,118.14546266999969,53428.68078840001 2024-08-04,09:01:41.000,217,10974752,13165,0,1722762100,12873.324463780002,118.1595609299984,53428.52707176 2024-08-04,09:01:42.000,217,10974761,12845,0,1722762101,12873.553498319998,118.13841354000033,53428.3314324 2024-08-04,09:01:43.000,217,10974730,12805,0,1722762102,12873.742114999994,118.11021702000289,53428.16374152 2024-08-04,09:01:44.000,217,10974767,12725,0,1722762103,12873.964413229995,118.08906963000481,53427.99605064 2024-08-04,09:01:45.000,217,10974747,13005,0,1722762104,12874.17997515,117.99038180999923,53427.82835976 2024-08-04,09:01:46.000,217,10974757,13085,0,1722762105,12874.30122873,117.85644834000414,53427.632720400004 2024-08-04,09:01:47.000,217,10974751,13045,0,1722762106,12874.388800759996,117.78595704000327,53427.40214544 2024-08-04,09:01:48.000,217,10974743,12885,0,1722762107,12874.462900170001,117.72251487000176,53427.22048032001 2024-08-04,09:01:49.000,217,10974745,12965,0,1722762108,12874.516790649992,117.6167779200041,53426.93400840001 2024-08-04,09:01:50.000,217,10974749,12765,0,1722762109,12874.604362680002,117.43350053999893,53426.70343344 2024-08-04,09:01:51.000,217,10974747,12885,0,1722762110,12874.664989470002,117.05284752000443,53426.36805168 2024-08-04,09:01:52.000,217,10974753,12765,0,1722762111,12874.772770429998,116.7638331900016,53426.123502480004 2024-08-04,09:01:53.000,217,10974723,13085,0,1722762112,12874.934441869998,116.4536714700007,53425.92786312001 2024-08-04,09:01:54.000,217,10974806,12925,0,1722762113,12875.06916806999,116.09416584000428,53425.65536544 2024-08-04,09:01:55.000,217,10974802,12885,0,1722762114,12875.102849619994,115.73466021000058,53425.3619064 2024-08-04,09:01:56.000,217,10974715,13045,0,1722762115,12875.075904379999,115.4385967499984,53425.10338296 2024-08-04,09:01:57.000,217,10974779,13005,0,1722762116,12874.981596039994,115.17777894000028,53424.830885280004 2024-08-04,09:01:58.000,217,10974767,12925,0,1722762117,12874.907496629989,114.95220677999896,53424.60031032 2024-08-04,09:01:59.000,217,10974734,12965,0,1722762118,12874.873815079998,114.77597853000043,53424.29287704001 2024-08-04,09:02:00.000,217,10974764,13045,0,1722762119,12874.840133529993,114.67729071000213,53424.07627632 2024-08-04,09:02:01.000,217,10974749,13045,0,1722762120,12874.745825190003,114.56450462999783,53423.76185592 2024-08-04,09:02:02.000,217,10974724,12885,0,1722762121,12874.691934709997,114.42352203000337,53423.510319600005 2024-08-04,09:02:03.000,217,10974760,12765,0,1722762122,12874.510054339997,114.2402446499982,53423.27974464 2024-08-04,09:02:04.000,217,10974743,12765,0,1722762123,12874.314701349991,114.09221292000439,53422.95135000001 2024-08-04,09:02:05.000,217,10974782,12845,0,1722762124,12874.166502529995,113.97942684000009,53422.769684880004 2024-08-04,09:02:06.000,217,10974754,13005,0,1722762125,12874.004831089995,113.88073902000178,53422.58801976 2024-08-04,09:02:07.000,217,10974807,12925,0,1722762126,12873.782532859994,113.76795294000476,53422.27359936 2024-08-04,09:02:08.000,217,10974758,12845,0,1722762127,12873.560234629993,113.66926511999918,53422.0080888 2024-08-04,09:02:09.000,217,10974771,12965,0,1722762128,12873.290782229997,113.52828252000472,53421.6936684 2024-08-04,09:02:10.000,217,10974733,12805,0,1722762129,12873.06174769,113.46484035000321,53421.51899040001 2024-08-04,09:02:11.000,217,10974751,12845,0,1722762130,12872.765350049995,113.42254556999978,53421.27444120001 2024-08-04,09:02:12.000,217,10974780,12805,0,1722762131,12872.509370269989,113.4013981800017,53421.029892 2024-08-04,09:02:13.000,217,10974760,13085,0,1722762132,12872.192763699997,113.40844731000107,53420.77136856001 2024-08-04,09:02:14.000,217,10974786,13005,0,1722762133,12871.923311300001,113.52123338999809,53420.49887088 2024-08-04,09:02:15.000,217,10974762,12965,0,1722762134,12871.606704729995,113.61992121000367,53420.23336032 2024-08-04,09:02:16.000,217,10974783,12885,0,1722762135,12871.256416609998,113.80319859000156,53420.07964368001 2024-08-04,09:02:17.000,217,10974764,13045,0,1722762136,12870.939810039992,114.00057422999816,53419.772210400006 2024-08-04,09:02:18.000,217,10974786,13125,0,1722762137,12870.61646715999,114.24729378000484,53419.51368696 2024-08-04,09:02:19.000,217,10974777,13085,0,1722762138,12870.27965166,114.46581680999952,53419.318047600005 2024-08-04,09:02:20.000,217,10974762,13285,0,1722762139,12869.929363539988,114.57860289000382,53419.108434 2024-08-04,09:02:21.000,217,10974734,12805,0,1722762140,12869.585811730001,114.6984381000002,53418.8988204 2024-08-04,09:02:22.000,217,10974767,13085,0,1722762141,12869.248996229995,114.80417504999787,53418.647284080005 2024-08-04,09:02:23.000,217,10974753,13045,0,1722762142,12868.999752759999,114.9451576499996,53418.40273488001 2024-08-04,09:02:24.000,217,10974774,13005,0,1722762143,12868.858290249998,115.05089460000454,53418.15818568 2024-08-04,09:02:25.000,217,10974799,13045,0,1722762144,12868.777454529998,115.18482806999964,53417.94857208001 2024-08-04,09:02:26.000,217,10974775,12805,0,1722762145,12868.609046780002,115.2553193700005,53417.690048640005 2024-08-04,09:02:27.000,217,10974769,12765,0,1722762146,12868.481056889992,115.32581067000137,53417.4315252 2024-08-04,09:02:28.000,217,10974781,12765,0,1722762147,12868.380012239992,115.34695805999945,53417.24287296 2024-08-04,09:02:29.000,217,10974715,12805,0,1722762148,12868.231813419996,115.41744936000032,53417.02627224 2024-08-04,09:02:30.000,217,10974798,12965,0,1722762149,12868.07687828999,115.48089153000183,53416.76076168 2024-08-04,09:02:31.000,217,10974783,12885,0,1722762150,12867.92194316,115.49498979000055,53416.44634128 2024-08-04,09:02:32.000,217,10974780,13285,0,1722762151,12867.79395326999,115.46679327000311,53416.250701920006 2024-08-04,09:02:33.000,217,10974779,12885,0,1722762152,12867.672699689989,115.48794066000119,53416.02012696 2024-08-04,09:02:34.000,217,10974812,13205,0,1722762153,12867.537973489998,115.60777587000484,53415.80352624 2024-08-04,09:02:35.000,217,10974738,13125,0,1722762154,12867.335884189997,115.72761108000122,53415.531028560006 2024-08-04,09:02:36.000,217,10974777,12805,0,1722762155,12867.154003819996,115.73466021000058,53415.30744072 2024-08-04,09:02:37.000,217,10974786,12725,0,1722762156,12866.97885975999,115.75580759999866,53415.055904400004 2024-08-04,09:02:38.000,217,10974758,13085,0,1722762157,12866.810452009995,115.74170933999994,53414.79738096 2024-08-04,09:02:39.000,217,10974747,12685,0,1722762158,12866.668989499994,115.66416890999972,53414.573793120006 2024-08-04,09:02:40.000,217,10974788,13005,0,1722762159,12866.419746029998,115.52318630999798,53414.3222568 2024-08-04,09:02:41.000,217,10974804,13125,0,1722762160,12866.197447799997,115.4385967499984,53414.04277200001 2024-08-04,09:02:42.000,217,10974764,12925,0,1722762161,12865.975149569997,115.37515458000416,53413.72835160001 2024-08-04,09:02:43.000,217,10974738,13005,0,1722762162,12865.793269199996,115.33285980000073,53413.497776640004 2024-08-04,09:02:44.000,217,10974751,13125,0,1722762163,12865.570970969995,115.27646675999858,53413.232266080006 2024-08-04,09:02:45.000,217,10974746,13045,0,1722762164,12865.389090599994,115.3046632800033,53412.96675552001 2024-08-04,09:02:46.000,217,10974791,12605,0,1722762165,12865.314991189989,115.2553193700005,53412.659322240004 2024-08-04,09:02:47.000,217,10974793,13205,0,1722762166,12865.213946539989,115.13548416000413,53412.37285032 2024-08-04,09:02:48.000,217,10974814,12965,0,1722762167,12865.025329859993,115.07204199000262,53412.02349432 2024-08-04,09:02:49.000,217,10974763,12925,0,1722762168,12864.829976870002,115.01564895000047,53411.71606104001 2024-08-04,09:02:50.000,217,10974778,13005,0,1722762169,12864.641360189991,115.0438454699979,53411.40862776001 2024-08-04,09:02:51.000,217,10974765,12805,0,1722762170,12864.46621613,115.0579437300039,53411.08023312 2024-08-04,09:02:52.000,217,10974810,12765,0,1722762171,12864.29780837999,114.98745243000303,53410.75183848 2024-08-04,09:02:53.000,217,10974792,12925,0,1722762172,12864.055301219989,114.87466634999873,53410.430430960005 2024-08-04,09:02:54.000,217,10974737,13005,0,1722762173,12863.880157159998,114.69138897000084,53410.05312648 2024-08-04,09:02:55.000,217,10974815,12845,0,1722762174,12863.671331550002,114.58565202000318,53409.73870608 2024-08-04,09:02:56.000,217,10974780,12885,0,1722762175,12863.455769629996,114.57860289000382,53409.3614016 2024-08-04,09:02:57.000,217,10974798,13085,0,1722762176,12863.273889259995,114.5997502800019,53409.05396832 2024-08-04,09:02:58.000,217,10974758,13005,0,1722762177,12862.98422793,114.50811159000295,53408.62775400001 2024-08-04,09:02:59.000,217,10974757,12725,0,1722762178,12862.761929699998,114.44466942000145,53408.32730784 2024-08-04,09:03:00.000,217,10974747,12765,0,1722762179,12862.532895160002,114.33188334000442,53407.93602912001 2024-08-04,09:03:01.000,217,10974758,12765,0,1722762180,12862.377960029997,114.26139204000356,53407.649557200006 2024-08-04,09:03:02.000,217,10974787,12965,0,1722762181,12862.196079659996,114.13450770000054,53407.30718832001 2024-08-04,09:03:03.000,217,10974780,12845,0,1722762182,12861.98725405,114.0076233600048,53406.96481944 2024-08-04,09:03:04.000,217,10974810,12525,0,1722762183,12861.79863736999,113.86664076000307,53406.6014892 2024-08-04,09:03:05.000,217,10974758,13045,0,1722762184,12861.576339139989,113.71155990000261,53406.259120320006 2024-08-04,09:03:06.000,217,10974775,12765,0,1722762185,12861.414667700003,113.5846755599996,53405.8678416 2024-08-04,09:03:07.000,217,10974752,12805,0,1722762186,12861.205842089992,113.4366438299985,53405.469575760006 2024-08-04,09:03:08.000,217,10974762,13005,0,1722762187,12860.956598619996,113.25336645000061,53405.085284160006 2024-08-04,09:03:09.000,217,10974789,12965,0,1722762188,12860.552420019994,113.07713820000208,53404.72195392001 2024-08-04,09:03:10.000,217,10974788,12765,0,1722762189,12860.168450349993,112.83041865000268,53404.31670096001 2024-08-04,09:03:11.000,217,10974737,13085,0,1722762190,12859.764271749991,112.4991095400037,53403.8765124 2024-08-04,09:03:12.000,217,10974803,13125,0,1722762191,12859.373565769994,112.13960391,53403.52016928 2024-08-04,09:03:13.000,217,10974793,12605,0,1722762192,12859.070431819993,111.78009828000359,53403.003122400005 2024-08-04,09:03:14.000,217,10974779,12845,0,1722762193,12858.794243110002,111.42764177999925,53402.63979216001 2024-08-04,09:03:15.000,217,10974793,13045,0,1722762194,12858.53152702,111.04698876000475,53402.213577840004 2024-08-04,09:03:16.000,217,10974772,13085,0,1722762195,12858.43048237,110.79322007999872,53401.77338928001 2024-08-04,09:03:17.000,217,10974805,12965,0,1722762196,12858.275547239995,110.54650052999932,53401.36813632001 2024-08-04,09:03:18.000,217,10974803,12765,0,1722762197,12858.14082103999,110.29273185000056,53400.9768576 2024-08-04,09:03:19.000,217,10974789,12965,0,1722762198,12857.992622219994,110.06011055999988,53400.56461752 2024-08-04,09:03:20.000,217,10974760,12925,0,1722762199,12857.878104949988,109.8274892699992,53400.12442896001 2024-08-04,09:03:21.000,217,10974768,12845,0,1722762200,12857.756851370003,109.60191710999788,53399.67026616001 2024-08-04,09:03:22.000,217,10974794,13045,0,1722762201,12857.628861479992,109.41159060000064,53399.33488440001 2024-08-04,09:03:23.000,217,10974746,12765,0,1722762202,12857.473926350001,109.26355886999954,53398.92264432001 2024-08-04,09:03:24.000,217,10974767,12845,0,1722762203,12857.305518599991,109.11552713999845,53398.5313656 2024-08-04,09:03:25.000,217,10974754,12765,0,1722762204,12857.13037454,108.94634801999928,53398.16104824001 2024-08-04,09:03:26.000,217,10974799,13205,0,1722762205,12856.90807631,108.91110237000248,53397.71387256 2024-08-04,09:03:27.000,217,10974800,13285,0,1722762206,12856.652096529993,108.89700411000376,53397.3784908 2024-08-04,09:03:28.000,217,10974740,12965,0,1722762207,12856.463479849997,108.98864280000271,53397.02214768 2024-08-04,09:03:29.000,217,10974807,13125,0,1722762208,12856.234445310001,109.03798670999822,53396.62388184001 2024-08-04,09:03:30.000,217,10974768,12925,0,1722762209,12856.05256494,109.12257626999781,53396.344397040004 2024-08-04,09:03:31.000,217,10974761,12845,0,1722762210,12855.76290360999,109.27765712999826,53395.96709256 2024-08-04,09:03:32.000,217,10974745,12605,0,1722762211,12855.587759549999,109.41159060000064,53395.61773656001 2024-08-04,09:03:33.000,217,10974767,12765,0,1722762212,12855.338516080003,109.58781884999917,53395.25440632 2024-08-04,09:03:34.000,217,10974756,12885,0,1722762213,12855.008436889992,109.73585058000026,53394.84216624 2024-08-04,09:03:35.000,217,10974759,12845,0,1722762214,12854.840029139996,109.88388231000135,53394.48582312 2024-08-04,09:03:36.000,217,10974752,12965,0,1722762215,12854.66488507999,110.06715968999924,53394.15044136 2024-08-04,09:03:37.000,217,10974765,12845,0,1722762216,12854.395432679994,110.37732141000015,53393.80807248 2024-08-04,09:03:38.000,217,10974759,12805,0,1722762217,12854.092298729993,110.70158138999977,53393.50762632001 2024-08-04,09:03:39.000,217,10974773,12965,0,1722762218,12853.829582639992,111.11043092999898,53393.14429608 2024-08-04,09:03:40.000,217,10974753,12885,0,1722762219,12853.688120129991,111.4840348200014,53392.76000448 2024-08-04,09:03:41.000,217,10974778,12645,0,1722762220,12853.600548099996,111.83649131999846,53392.46654544 2024-08-04,09:03:42.000,217,10974779,13005,0,1722762221,12853.51297607,112.16075129999808,53392.1381508 2024-08-04,09:03:43.000,217,10974779,13005,0,1722762222,12853.51297607,112.60484649000136,53391.84469176 2024-08-04,09:03:44.000,217,10974741,12765,0,1722762223,12853.499503449995,113.0912364600008,53391.54424560001 2024-08-04,09:03:45.000,217,10974744,12765,0,1722762224,12853.44561296999,113.5494299100028,53391.27174792 2024-08-04,09:03:46.000,217,10974784,12805,0,1722762225,12853.29067784,113.95123032000265,53390.929379040004 2024-08-04,09:03:47.000,217,10974765,12845,0,1722762226,12853.189633189999,114.42352203000337,53390.60797152001 2024-08-04,09:03:48.000,217,10974788,12805,0,1722762227,12853.007752819998,114.95220677999896,53390.286564 2024-08-04,09:03:49.000,217,10974753,12965,0,1722762228,12852.852817689993,115.57957935000013,53389.96515648001 2024-08-04,09:03:50.000,217,10974720,12965,0,1722762229,12852.785454589997,116.21400105000066,53389.67169744 2024-08-04,09:03:51.000,217,10974716,12965,0,1722762230,12852.650728389992,116.71448927999882,53389.3083672 2024-08-04,09:03:52.000,217,10974765,12885,0,1722762231,12852.509265879991,117.27137054999912,53389.02189528 2024-08-04,09:03:53.000,217,10974729,12685,0,1722762232,12852.401484919996,117.88464486000157,53388.67253928001 2024-08-04,09:03:54.000,217,10974707,13085,0,1722762233,12852.33412182,118.4203787400038,53388.35811888001 2024-08-04,09:03:55.000,217,10974752,12845,0,1722762234,12852.239813479995,118.96316174999811,53387.99478864 2024-08-04,09:03:56.000,217,10974790,13085,0,1722762235,12851.98383369999,119.48479737000162,53387.66639400001 2024-08-04,09:03:57.000,217,10974756,12925,0,1722762236,12851.647018199998,120.02053125000384,53387.27511528 2024-08-04,09:03:58.000,217,10974756,13005,0,1722762237,12851.209158049991,120.521019480002,53387.03056608 2024-08-04,09:03:59.000,217,10974788,12845,0,1722762238,12850.703934799989,121.1131463999991,53386.639287360005 2024-08-04,09:04:00.000,217,10974736,12685,0,1722762239,12850.340174060002,121.50789767999959,53386.36678968001 2024-08-04,09:04:01.000,217,10974777,13085,0,1722762240,12849.989885939991,121.82510852999985,53386.04538216 2024-08-04,09:04:02.000,217,10974771,13045,0,1722762241,12849.56549840999,122.17051590000483,53385.70301328001 2024-08-04,09:04:03.000,217,10974759,12845,0,1722762242,12849.080484090002,122.50182501000381,53385.33269592 2024-08-04,09:04:04.000,217,10974794,12765,0,1722762243,12848.561788219995,122.91067455000302,53384.99731416 2024-08-04,09:04:05.000,217,10974753,12725,0,1722762244,12848.049828659998,123.36181886999839,53384.64795816001 2024-08-04,09:04:06.000,217,10974748,13045,0,1722762245,12847.36946134999,123.77066841000487,53384.29860216 2024-08-04,09:04:07.000,217,10974786,12445,0,1722762246,12846.601522010002,124.0949283900045,53383.91431056 2024-08-04,09:04:08.000,217,10974776,12605,0,1722762247,12845.840318979994,124.37689359000069,53383.523031840006 2024-08-04,09:04:09.000,217,10974747,12845,0,1722762248,12845.03196177999,124.70115357000032,53383.18066296001 2024-08-04,09:04:10.000,217,10974699,12925,0,1722762249,12844.270758749997,124.97606964000443,53382.74746152 2024-08-04,09:04:11.000,217,10974758,12765,0,1722762250,12843.48934678999,125.40606657000171,53382.377144160004 2024-08-04,09:04:12.000,217,10974790,13085,0,1722762251,12842.734880069991,125.77262133000477,53381.92996848 2024-08-04,09:04:13.000,217,10974743,12765,0,1722762252,12841.980413349993,126.06163566000032,53381.45484432 2024-08-04,09:04:14.000,217,10974728,13085,0,1722762253,12841.246155559995,126.22376565000013,53380.97972016001 2024-08-04,09:04:15.000,217,10974755,13045,0,1722762254,12840.424325740001,126.43523955000273,53380.57446720001 2024-08-04,09:04:16.000,217,10974776,13005,0,1722762255,12839.676595329998,126.74540127000364,53380.07139456001 2024-08-04,09:04:17.000,217,10974781,13125,0,1722762256,12838.89518336999,127.196545589999,53379.631206 2024-08-04,09:04:18.000,217,10974779,12525,0,1722762257,12838.187870820002,127.71818121000251,53379.12813336 2024-08-04,09:04:19.000,217,10974762,12845,0,1722762258,12837.52097613,128.15522726999916,53378.70191904001 2024-08-04,09:04:20.000,217,10974752,12885,0,1722762259,12836.894499299997,128.54997854999965,53378.24775624001 2024-08-04,09:04:21.000,217,10974808,12965,0,1722762260,12836.26128616,129.08571243000188,53377.84250328001 2024-08-04,09:04:22.000,217,10974741,12805,0,1722762261,12835.708908740002,129.64259370000218,53377.367379120005 2024-08-04,09:04:23.000,217,10974796,12925,0,1722762262,12835.22389442,130.12898367000162,53376.97610040001 2024-08-04,09:04:24.000,217,10974783,12645,0,1722762263,12834.671517000002,130.63652102999913,53376.54988608001 2024-08-04,09:04:25.000,217,10974796,12965,0,1722762264,12834.152821129996,131.165205780002,53376.11668464001 2024-08-04,09:04:26.000,217,10974763,12605,0,1722762265,12833.607180019993,131.74323444000038,53375.70444456 2024-08-04,09:04:27.000,217,10974786,12845,0,1722762266,12832.90660378,132.3424104900041,53375.1943848 2024-08-04,09:04:28.000,217,10974787,12925,0,1722762267,12832.293599569988,132.9345374100012,53374.684325040005 2024-08-04,09:04:29.000,217,10974746,13045,0,1722762268,12831.801848939991,133.54781172000366,53374.22317512001 2024-08-04,09:04:30.000,217,10974773,12605,0,1722762269,12831.283153069999,134.0060051699984,53373.74805096001 2024-08-04,09:04:31.000,217,10974788,12765,0,1722762270,12830.730775650001,134.38665819000016,53373.21004272 2024-08-04,09:04:32.000,217,10974790,13085,0,1722762271,12830.21881608999,134.7743603400013,53372.65806024 2024-08-04,09:04:33.000,217,10974777,12765,0,1722762272,12829.713592840002,135.09157119000156,53372.17594896 2024-08-04,09:04:34.000,217,10974761,12685,0,1722762273,12829.22857852,135.37353638999775,53371.63794072001 2024-08-04,09:04:35.000,217,10974787,13085,0,1722762274,12828.528002279993,135.7259928900021,53371.13486808001 2024-08-04,09:04:36.000,217,10974812,13045,0,1722762275,12827.8678439,136.036154610003,53370.659743920005 2024-08-04,09:04:37.000,217,10974780,13005,0,1722762276,12827.167267659992,136.40975849999813,53370.1636584 2024-08-04,09:04:38.000,217,10974739,12805,0,1722762277,12826.453218799994,136.84680456000206,53369.66757288 2024-08-04,09:04:39.000,217,10974765,12965,0,1722762278,12825.73243363,137.1851628000004,53369.16450024 2024-08-04,09:04:40.000,217,10974784,12725,0,1722762279,12825.072275249993,137.58696321000025,53368.60553064 2024-08-04,09:04:41.000,217,10974750,12925,0,1722762280,12824.418853179995,137.87597754000308,53368.07450952 2024-08-04,09:04:42.000,217,10974768,12805,0,1722762281,12823.900157309989,138.22843404000014,53367.592398240005 2024-08-04,09:04:43.000,217,10974780,12965,0,1722762282,12823.482506089997,138.6443327099987,53367.06137712001 2024-08-04,09:04:44.000,217,10974745,13045,0,1722762283,12823.199581069995,139.03203485999984,53366.62118856 2024-08-04,09:04:45.000,217,10974762,12845,0,1722762284,12822.781929849989,139.3140000600033,53366.132090160005 2024-08-04,09:04:46.000,217,10974768,13005,0,1722762285,12822.350806009992,139.72284960000252,53365.677927360004 2024-08-04,09:04:47.000,217,10974792,13165,0,1722762286,12821.99378158,140.06120784000086,53365.25171304 2024-08-04,09:04:48.000,217,10974769,12845,0,1722762287,12821.630020839999,140.448909990002,53364.76261464001 2024-08-04,09:04:49.000,217,10974749,12685,0,1722762288,12821.272996409993,140.75202258000354,53364.38531016 2024-08-04,09:04:50.000,217,10974794,12965,0,1722762289,12821.023752939996,141.01284039000166,53363.9800572 2024-08-04,09:04:51.000,217,10974798,13285,0,1722762290,12820.781245779996,141.2172651600049,53363.51192016001 2024-08-04,09:04:52.000,217,10974778,12605,0,1722762291,12820.58589278999,141.4498864499983,53363.16955128 2024-08-04,09:04:53.000,217,10974810,12965,0,1722762292,12820.370330869999,141.6966059999977,53362.81320816 2024-08-04,09:04:54.000,217,10974798,12645,0,1722762293,12820.141296330003,141.809392080002,53362.3730196 2024-08-04,09:04:55.000,217,10974806,12805,0,1722762294,12819.865107619997,141.9715220700018,53362.06558632 2024-08-04,09:04:56.000,217,10974811,13285,0,1722762295,12819.60912783999,142.1829959700044,53361.68828184 2024-08-04,09:04:57.000,217,10974785,12925,0,1722762296,12819.521555809995,142.38037161000102,53361.35988720001 2024-08-04,09:04:58.000,217,10974819,12605,0,1722762297,12819.54850104999,142.54250160000083,53361.01751832 2024-08-04,09:04:59.000,217,10974764,12965,0,1722762298,12819.52829211999,142.78217202000087,53360.647200960004 2024-08-04,09:05:00.000,217,10974706,12805,0,1722762299,12819.57544629,143.0077441800022,53360.3467548 2024-08-04,09:05:01.000,217,10974753,12805,0,1722762300,12819.69669987,143.31085677000374,53360.02534728 2024-08-04,09:05:02.000,217,10974748,12925,0,1722762301,12819.865107619997,143.69150978999824,53359.662017040006 2024-08-04,09:05:03.000,217,10974775,13205,0,1722762302,12820.073933229993,144.00167150999914,53359.38253224 2024-08-04,09:05:04.000,217,10974764,12645,0,1722762303,12820.262549909989,144.34002975000476,53359.0541376 2024-08-04,09:05:05.000,217,10974753,13165,0,1722762304,12820.40401241999,144.62199495000095,53358.73273008 2024-08-04,09:05:06.000,217,10974754,12885,0,1722762305,12820.451166589999,144.974451449998,53358.40433544 2024-08-04,09:05:07.000,217,10974795,12645,0,1722762306,12820.478111829994,145.2211710000047,53358.103889280006 2024-08-04,09:05:08.000,217,10974762,12725,0,1722762307,12820.47137552,145.46789055000409,53357.7265848 2024-08-04,09:05:09.000,217,10974734,12605,0,1722762308,12820.538738619995,145.7287083600022,53357.38421592001 2024-08-04,09:05:10.000,217,10974751,12805,0,1722762309,12820.5926291,146.0247718200044,53357.041847039996 2024-08-04,09:05:11.000,217,10974753,13005,0,1722762310,12820.579156479995,146.4054248399989,53356.67152968 2024-08-04,09:05:12.000,217,10974767,13005,0,1722762311,12820.46463920999,146.87066742000025,53356.28723808 2024-08-04,09:05:13.000,217,10974804,12765,0,1722762312,12820.370330869999,147.3218117400029,53355.923907840006 2024-08-04,09:05:14.000,217,10974811,13085,0,1722762313,12820.309704079998,147.84344735999912,53355.532629119996 2024-08-04,09:05:15.000,217,10974781,13005,0,1722762314,12820.269286219998,148.2029529900028,53355.09942768 2024-08-04,09:05:16.000,217,10974783,12925,0,1722762315,12820.121087400003,148.50606558000436,53354.71513608 2024-08-04,09:05:17.000,217,10974748,12965,0,1722762316,12819.945943339997,148.90081686000485,53354.37975432 2024-08-04,09:05:18.000,217,10974774,13285,0,1722762317,12819.824689759997,149.3026172700047,53353.99546272 2024-08-04,09:05:19.000,217,10974754,12805,0,1722762318,12819.689963559991,149.5845824700009,53353.58322264 2024-08-04,09:05:20.000,217,10974746,12685,0,1722762319,12819.47440164,149.91589157999988,53353.11508560001 2024-08-04,09:05:21.000,217,10974806,12965,0,1722762320,12819.24536709999,150.29654460000165,53352.70983264001 2024-08-04,09:05:22.000,217,10974780,12725,0,1722762321,12818.989387319998,150.63490284,53352.26265696 2024-08-04,09:05:23.000,217,10974773,13165,0,1722762322,12818.807506949997,150.97326107999834,53351.857404 2024-08-04,09:05:24.000,217,10974753,13045,0,1722762323,12818.740143850002,151.18473498000094,53351.45215104 2024-08-04,09:05:25.000,217,10974790,12965,0,1722762324,12818.733407539992,151.3750614899982,53351.039910960004 2024-08-04,09:05:26.000,217,10974731,12645,0,1722762325,12818.692989679992,151.6006336499995,53350.64863224001 2024-08-04,09:05:27.000,217,10974792,12845,0,1722762326,12818.645835509997,151.8966971100017,53350.23639216 2024-08-04,09:05:28.000,217,10974789,13005,0,1722762327,12818.699725990002,152.24915360999876,53349.80319072 2024-08-04,09:05:29.000,217,10974770,12965,0,1722762328,12818.760352780002,152.65800314999797,53349.41889912 2024-08-04,09:05:30.000,217,10974799,13045,0,1722762329,12818.955705769993,153.13029485999868,53349.097491600005 2024-08-04,09:05:31.000,217,10974770,13325,0,1722762330,12819.117377209994,153.5673409200026,53348.69922576 2024-08-04,09:05:32.000,217,10974776,13085,0,1722762331,12819.299257579994,153.98323959000118,53348.34986976001 2024-08-04,09:05:33.000,217,10974737,13045,0,1722762332,12819.5148195,154.27930305000336,53347.96557816001 2024-08-04,09:05:34.000,217,10974783,12765,0,1722762333,12819.750590349991,154.46258043000125,53347.658144880006 2024-08-04,09:05:35.000,217,10974802,12925,0,1722762334,12819.952679649992,154.603563030003,53347.301801760004 2024-08-04,09:05:36.000,217,10974788,12725,0,1722762335,12820.053724299993,154.88552822999918,53347.0013556 2024-08-04,09:05:37.000,217,10974776,13005,0,1722762336,12820.127823709998,155.15339517000393,53346.65898672 2024-08-04,09:05:38.000,217,10974771,13125,0,1722762337,12820.242340979989,155.55519558000378,53346.32360496 2024-08-04,09:05:39.000,217,10974780,13005,0,1722762338,12820.329913009999,155.97109425000235,53346.01617168 2024-08-04,09:05:40.000,217,10974722,12765,0,1722762339,12820.47137552,156.42223856999772,53345.72271264 2024-08-04,09:05:41.000,217,10974790,12925,0,1722762340,12820.63304696,156.7676459400027,53345.31745968 2024-08-04,09:05:42.000,217,10974747,12725,0,1722762341,12820.77450947,157.04256200999953,53345.05893624 2024-08-04,09:05:43.000,217,10974695,13045,0,1722762342,12820.85534519,157.2610850400015,53344.695606 2024-08-04,09:05:44.000,217,10974774,13085,0,1722762343,12820.909235669991,157.4725589400041,53344.36022424 2024-08-04,09:05:45.000,217,10974792,12965,0,1722762344,12820.902499359996,157.62763980000454,53344.05977808001 2024-08-04,09:05:46.000,217,10974772,12765,0,1722762345,12820.781245779996,157.68403283999942,53343.75234480001 2024-08-04,09:05:47.000,217,10974811,12605,0,1722762346,12820.64651957999,157.71222936000413,53343.38202744 2024-08-04,09:05:48.000,217,10974764,12965,0,1722762347,12820.55221124,157.82501544000115,53343.02568432 2024-08-04,09:05:49.000,217,10974795,12605,0,1722762348,12820.57242017,157.9448506500048,53342.725238160005 2024-08-04,09:05:50.000,217,10974721,12765,0,1722762349,12820.57242017,157.98714543000096,53342.38286928001 2024-08-04,09:05:51.000,217,10974759,12885,0,1722762350,12820.55221124,158.00124368999968,53342.0405004 2024-08-04,09:05:52.000,217,10974725,13165,0,1722762351,12820.49158445,158.03648934000375,53341.719092880005 2024-08-04,09:05:53.000,217,10974730,12965,0,1722762352,12820.370330869999,158.0787841199999,53341.383711120005 2024-08-04,09:05:54.000,217,10974808,12725,0,1722762353,12820.228868359998,158.0153419499984,53341.08326496 2024-08-04,09:05:55.000,217,10974764,12885,0,1722762354,12819.972888579992,157.95894891000353,53340.7478832 2024-08-04,09:05:56.000,217,10974739,12725,0,1722762355,12819.67649094,157.95189978000417,53340.39154008001 2024-08-04,09:05:57.000,217,10974736,12685,0,1722762356,12819.34641174999,158.0294402100044,53340.05615832001 2024-08-04,09:05:58.000,217,10974748,12885,0,1722762357,12819.090431969998,158.19861933000357,53339.7347508 2024-08-04,09:05:59.000,217,10974779,13045,0,1722762358,12818.767089089997,158.44533888000296,53339.39936904 2024-08-04,09:06:00.000,217,10974738,12885,0,1722762359,12818.490900379991,158.57927234999806,53339.084948640004 2024-08-04,09:06:01.000,217,10974763,13045,0,1722762360,12818.31575632,158.62861626000085,53338.74257976001 2024-08-04,09:06:02.000,217,10974687,13125,0,1722762361,12818.160821189995,158.60041974000342,53338.40021088 2024-08-04,09:06:03.000,217,10974752,12965,0,1722762362,12817.992413439999,158.6568127799983,53338.09277760001 2024-08-04,09:06:04.000,217,10974702,13005,0,1722762363,12817.857687239994,158.86123755000153,53337.73643448001 2024-08-04,09:06:05.000,217,10974717,13005,0,1722762364,12817.770115209998,159.12205535999965,53337.380091360006 2024-08-04,09:06:06.000,217,10974754,13005,0,1722762365,12817.810533069998,159.3264801300029,53336.98881264 2024-08-04,09:06:07.000,217,10974742,12965,0,1722762366,12817.884632479989,159.59434707000037,53336.61150816001 2024-08-04,09:06:08.000,217,10974740,12845,0,1722762367,12817.938522959994,159.91860705,53336.27612640001 2024-08-04,09:06:09.000,217,10974747,12965,0,1722762368,12818.059776539994,160.31335833000048,53335.93375752 2024-08-04,09:06:10.000,217,10974728,12725,0,1722762369,12818.261865839995,160.79974829999992,53335.62632424001 2024-08-04,09:06:11.000,217,10974720,12605,0,1722762370,12818.538054550001,161.23679436000384,53335.30491672 2024-08-04,09:06:12.000,217,10974734,12925,0,1722762371,12818.719934920002,161.74433172000136,53334.93459936001 2024-08-04,09:06:13.000,217,10974795,12925,0,1722762372,12818.868133739998,162.27301647000422,53334.641140319996 2024-08-04,09:06:14.000,217,10974777,13205,0,1722762373,12818.962442079988,162.7523573100043,53334.28479720001 2024-08-04,09:06:15.000,217,10974726,13045,0,1722762374,12819.063486729989,163.20350162999966,53333.907492720005 2024-08-04,09:06:16.000,217,10974733,12845,0,1722762375,12818.942233149988,163.68284246999974,53333.55813672 2024-08-04,09:06:17.000,217,10974755,12885,0,1722762376,12818.733407539992,164.19037983000453,53333.166858000004 2024-08-04,09:06:18.000,217,10974747,12925,0,1722762377,12818.618890270001,164.67676980000397,53332.83846336 2024-08-04,09:06:19.000,217,10974777,12725,0,1722762378,12818.558263480001,165.1631597700034,53332.398274800005 2024-08-04,09:06:20.000,217,10974736,12765,0,1722762379,12818.612153959992,165.61430408999877,53332.00000896 2024-08-04,09:06:21.000,217,10974751,12965,0,1722762380,12818.632362889992,166.1147923200042,53331.58776888 2024-08-04,09:06:22.000,217,10974717,12845,0,1722762381,12818.652571819992,166.51659273000405,53331.13360608 2024-08-04,09:06:23.000,217,10974771,12885,0,1722762382,12818.558263480001,166.86200010000175,53330.74232736001 2024-08-04,09:06:24.000,217,10974729,13045,0,1722762383,12818.430273589991,167.28494789999968,53330.29515168 2024-08-04,09:06:25.000,217,10974732,12805,0,1722762384,12818.079985469994,167.6937974399989,53329.78509192001 2024-08-04,09:06:26.000,217,10974739,12805,0,1722762385,12817.729697349998,168.30002262000198,53329.35189048001 2024-08-04,09:06:27.000,217,10974693,12805,0,1722762386,12817.608443769997,168.98378822999803,53328.81388224 2024-08-04,09:06:28.000,217,10974788,13125,0,1722762387,12817.675806869993,169.66755384000135,53328.35971944 2024-08-04,09:06:29.000,217,10974803,12965,0,1722762388,12817.682543180003,170.27377902000444,53327.8566468 2024-08-04,09:06:30.000,217,10974735,13045,0,1722762389,12817.696015799993,170.79541464000067,53327.31165144001 2024-08-04,09:06:31.000,217,10974763,12965,0,1722762390,12817.621916390002,171.26065722000203,53326.80857880001 2024-08-04,09:06:32.000,217,10974725,13205,0,1722762391,12817.608443769997,171.90917718000128,53326.33345464001 2024-08-04,09:06:33.000,217,10974778,12685,0,1722762392,12817.696015799993,172.5435988800018,53325.89326608 2024-08-04,09:06:34.000,217,10974723,13125,0,1722762393,12817.958731889994,173.3331014400028,53325.48801312 2024-08-04,09:06:35.000,217,10974741,12925,0,1722762394,12818.4370099,174.1508005200012,53325.0268632 2024-08-04,09:06:36.000,217,10974766,12965,0,1722762395,12818.982651009988,174.99669612000434,53324.60763600001 2024-08-04,09:06:37.000,217,10974734,12805,0,1722762396,12819.47440164,175.8707882400049,53324.25828 2024-08-04,09:06:38.000,217,10974770,12845,0,1722762397,12819.999833820002,176.66733992999798,53323.88097552 2024-08-04,09:06:39.000,217,10974777,12885,0,1722762398,12820.437693969994,177.42159684000217,53323.54559376 2024-08-04,09:06:40.000,217,10974766,12965,0,1722762399,12820.942917219996,178.1053624499982,53323.245147600006 2024-08-04,09:06:41.000,217,10974734,12845,0,1722762400,12821.340359510003,178.62699807000172,53322.958675680005 2024-08-04,09:06:42.000,217,10974697,12885,0,1722762401,12821.522239879989,179.21207585999946,53322.71412648001 2024-08-04,09:06:43.000,217,10974792,12805,0,1722762402,12821.555921429994,179.86764494999807,53322.39970608001 2024-08-04,09:06:44.000,217,10974759,12965,0,1722762403,12821.515503569994,180.2835436200039,53322.08528568 2024-08-04,09:06:45.000,217,10974783,12965,0,1722762404,12821.158479140002,180.74173706999863,53321.72195544 2024-08-04,09:06:46.000,217,10974728,12805,0,1722762405,12820.821663639996,181.3197657300043,53321.32368960001 2024-08-04,09:06:47.000,217,10974751,12645,0,1722762406,12820.417485039994,181.84845047999988,53320.876513920004 2024-08-04,09:06:48.000,217,10974765,13285,0,1722762407,12820.053724299993,182.3700861000034,53320.443312480005 2024-08-04,09:06:49.000,217,10974776,12885,0,1722762408,12819.743854039996,182.88467259000026,53319.9961368 2024-08-04,09:06:50.000,217,10974765,12925,0,1722762409,12819.47440164,183.38516081999842,53319.44415432 2024-08-04,09:06:51.000,217,10974746,12925,0,1722762410,12819.238630789994,183.83630514000106,53318.934094560005 2024-08-04,09:06:52.000,217,10974783,12685,0,1722762411,12819.178003999994,184.36498989000393,53318.43800904 2024-08-04,09:06:53.000,217,10974732,12605,0,1722762412,12819.211685549999,184.77383943000314,53317.90000080001 2024-08-04,09:06:54.000,217,10974734,13005,0,1722762413,12819.38682960999,185.1897381000017,53317.327056960006 2024-08-04,09:06:55.000,217,10974821,12765,0,1722762414,12819.582182599996,185.54924372999812,53316.78904872 2024-08-04,09:06:56.000,217,10974795,12925,0,1722762415,12819.838162380001,185.8453071900003,53316.16719504 2024-08-04,09:06:57.000,217,10974788,13365,0,1722762416,12819.999833820002,186.23300934000144,53315.580276960005 2024-08-04,09:06:58.000,217,10974749,13085,0,1722762417,12820.174977879993,186.7616940900043,53314.979384640006 2024-08-04,09:06:59.000,217,10974746,12685,0,1722762418,12820.383803489989,187.2410349300044,53314.39246656 2024-08-04,09:07:00.000,217,10974768,12845,0,1722762419,12820.67346482,187.6005405600008,53313.784587120004 2024-08-04,09:07:01.000,217,10974752,12965,0,1722762420,12820.949653529991,187.82611272000213,53313.134784960006 2024-08-04,09:07:02.000,217,10974760,13045,0,1722762421,12821.178688070002,187.9600461900045,53312.464021440006 2024-08-04,09:07:03.000,217,10974787,12645,0,1722762422,12821.374041059993,188.00939010000002,53311.82819352 2024-08-04,09:07:04.000,217,10974801,13005,0,1722762423,12821.475085709993,187.96709532000386,53311.15044288 2024-08-04,09:07:05.000,217,10974788,12965,0,1722762424,12821.441404159988,187.79086706999806,53310.48666648 2024-08-04,09:07:06.000,217,10974794,12765,0,1722762425,12821.448140469998,187.64283534000424,53309.90673552 2024-08-04,09:07:07.000,217,10974788,13045,0,1722762426,12821.508767259998,187.45955795999907,53309.20103640001 2024-08-04,09:07:08.000,217,10974758,12965,0,1722762427,12821.939891099995,187.21988753999904,53308.62110544 2024-08-04,09:07:09.000,217,10974752,13005,0,1722762428,12822.337333390002,186.97316798999964,53308.05514872001 2024-08-04,09:07:10.000,217,10974800,12845,0,1722762429,12822.808875089999,186.7969397400011,53307.52412760001 2024-08-04,09:07:11.000,217,10974787,12885,0,1722762430,12823.21305369,186.6982519200028,53306.98611936 2024-08-04,09:07:12.000,217,10974811,13045,0,1722762431,12823.435351920001,186.6348097500013,53306.44811112001 2024-08-04,09:07:13.000,217,10974754,12925,0,1722762432,12823.664386459997,186.5713675799998,53305.97997408 2024-08-04,09:07:14.000,217,10974791,13045,0,1722762433,12823.886684689998,186.61366236000322,53305.47690144 2024-08-04,09:07:15.000,217,10974823,13085,0,1722762434,12824.21002757,186.8462836500039,53305.02273864 2024-08-04,09:07:16.000,217,10974751,12925,0,1722762435,12824.661360339996,187.2410349300044,53304.54062736 2024-08-04,09:07:17.000,217,10974764,12885,0,1722762436,12825.186792519999,187.55824578000465,53304.058516080004 2024-08-04,09:07:18.000,217,10974780,12805,0,1722762437,12825.617916359995,187.80496533000405,53303.59037904 2024-08-04,09:07:19.000,217,10974778,12965,0,1722762438,12826.008622339992,187.9952918400013,53303.14320336001 2024-08-04,09:07:20.000,217,10974778,12765,0,1722762439,12826.473427729994,188.1785692199992,53302.79384736 2024-08-04,09:07:21.000,217,10974835,12605,0,1722762440,12826.76308905999,188.4887309400001,53302.40955576 2024-08-04,09:07:22.000,217,10974734,13045,0,1722762441,12826.965178359991,189.05971046999912,53301.96936720001 2024-08-04,09:07:23.000,217,10974717,12725,0,1722762442,12827.133586110001,189.80691825000395,53301.564114240005 2024-08-04,09:07:24.000,217,10974758,12805,0,1722762443,12827.362620649998,190.5541260300015,53301.158861280004 2024-08-04,09:07:25.000,217,10974782,12805,0,1722762444,12827.578182569989,191.23789164000482,53300.7815568 2024-08-04,09:07:26.000,217,10974760,12685,0,1722762445,12827.706172459999,191.8793624700047,53300.36931672 2024-08-04,09:07:27.000,217,10974806,12925,0,1722762446,12827.84089865999,192.44329287000437,53300.0129736 2024-08-04,09:07:28.000,217,10974815,12965,0,1722762447,12827.914998069995,192.87328980000166,53299.59374640001 2024-08-04,09:07:29.000,217,10974797,12885,0,1722762448,12827.854371279995,193.41607281000324,53299.216441920005 2024-08-04,09:07:30.000,217,10974812,12765,0,1722762449,12827.618600429989,194.02934711999842,53298.79721472 2024-08-04,09:07:31.000,217,10974815,12805,0,1722762450,12827.301993859997,194.57213013,53298.405936 2024-08-04,09:07:32.000,217,10974778,13125,0,1722762451,12826.837188469995,195.05147097000008,53297.98670880001 2024-08-04,09:07:33.000,217,10974729,13245,0,1722762452,12826.372383079994,195.51671355000144,53297.5674816 2024-08-04,09:07:34.000,217,10974730,12965,0,1722762453,12825.907577689992,195.9537596099981,53297.14126728 2024-08-04,09:07:35.000,217,10974745,13165,0,1722762454,12825.48319015999,196.3273635000005,53296.67313024001 2024-08-04,09:07:36.000,217,10974785,13125,0,1722762455,12825.186792519999,196.70801652000227,53296.30281288 2024-08-04,09:07:37.000,217,10974776,12725,0,1722762456,12824.917340120002,197.25079953000386,53295.84166296 2024-08-04,09:07:38.000,217,10974808,12845,0,1722762457,12824.614206170001,197.89227036000375,53295.45038424001 2024-08-04,09:07:39.000,217,10974757,12925,0,1722762458,12824.338017459995,198.44915163000405,53295.01019568 2024-08-04,09:07:40.000,217,10974775,12925,0,1722762459,12824.176346019995,198.9355416000035,53294.55603288 2024-08-04,09:07:41.000,217,10974811,13125,0,1722762460,12824.068565059999,199.2809489700012,53294.213664 2024-08-04,09:07:42.000,217,10974750,12965,0,1722762461,12823.980993029989,199.68274938000104,53293.801423920006 2024-08-04,09:07:43.000,217,10974802,13125,0,1722762462,12824.034883509994,200.14094283000304,53293.43110656 2024-08-04,09:07:44.000,217,10974799,13245,0,1722762463,12824.22350018999,200.52864498000417,53293.05380208001 2024-08-04,09:07:45.000,217,10974779,12885,0,1722762464,12824.540106759996,200.93044539000402,53292.7114332 2024-08-04,09:07:46.000,217,10974808,12765,0,1722762465,12824.964494289998,201.60011274000135,53292.390025680004 2024-08-04,09:07:47.000,217,10974802,12965,0,1722762466,12825.40235443999,202.25568182999996,53292.054643920004 2024-08-04,09:07:48.000,217,10974787,12925,0,1722762467,12825.77285149,202.88305440000113,53291.76118488001 2024-08-04,09:07:49.000,217,10974760,13045,0,1722762468,12826.150084849993,203.59501653000189,53291.46073872 2024-08-04,09:07:50.000,217,10974800,13005,0,1722762469,12826.554263449994,204.35632256999816,53291.18824104001 2024-08-04,09:07:51.000,217,10974749,12885,0,1722762470,12827.025805149991,205.08943209000427,53290.8598464 2024-08-04,09:07:52.000,217,10974816,12725,0,1722762471,12827.456928989988,205.90713117000269,53290.615297200005 2024-08-04,09:07:53.000,217,10974745,12925,0,1722762472,12827.995833789995,206.60499504000472,53290.32183816001 2024-08-04,09:07:54.000,217,10974777,13005,0,1722762473,12828.393276080002,207.30990803999885,53290.042353360004 2024-08-04,09:07:55.000,217,10974802,13245,0,1722762474,12828.682937409998,207.97957539000345,53289.776842800005 2024-08-04,09:07:56.000,217,10974785,13205,0,1722762475,12829.00628029,208.64924274000077,53289.48338376001 2024-08-04,09:07:57.000,217,10974777,13045,0,1722762476,12829.396986269996,209.29776270000002,53289.224860320006 2024-08-04,09:07:58.000,217,10974760,13085,0,1722762477,12829.801164869998,209.79120179999882,53289.01524672 2024-08-04,09:07:59.000,217,10974781,13005,0,1722762478,12830.18513454,210.20710047000466,53288.7287748 2024-08-04,09:08:00.000,217,10974806,12925,0,1722762479,12830.54215896999,210.59480261999852,53288.50518696001 2024-08-04,09:08:01.000,217,10974804,12845,0,1722762480,12830.919392329997,210.989553899999,53288.24666352 2024-08-04,09:08:02.000,217,10974781,12965,0,1722762481,12831.363988789999,211.39135430999886,53288.05801128 2024-08-04,09:08:03.000,217,10974818,12885,0,1722762482,12831.653650119995,211.87069514999894,53287.83442344001 2024-08-04,09:08:04.000,217,10974798,12965,0,1722762483,12831.983729309992,212.40642903000116,53287.596861360005 2024-08-04,09:08:05.000,217,10974784,12965,0,1722762484,12832.280126949998,212.98445768999954,53287.380260640006 2024-08-04,09:08:06.000,217,10974815,12965,0,1722762485,12832.630415069994,213.59068287000264,53287.191608400004 2024-08-04,09:08:07.000,217,10974749,12965,0,1722762486,12833.014384739996,214.28149760999804,53286.975007680005 2024-08-04,09:08:08.000,217,10974774,13285,0,1722762487,12833.438772269998,215.07804929999838,53286.80032968001 2024-08-04,09:08:09.000,217,10974793,13085,0,1722762488,12833.950731829995,215.9098466400028,53286.527832 2024-08-04,09:08:10.000,217,10974812,13125,0,1722762489,12834.375119359996,216.82623353999952,53286.31821840001 2024-08-04,09:08:11.000,217,10974781,12885,0,1722762490,12834.819715819998,217.8272100000031,53286.17847600001 2024-08-04,09:08:12.000,217,10974772,12725,0,1722762491,12835.20368549,218.96916906000115,53285.91296544001 2024-08-04,09:08:13.000,217,10974781,13245,0,1722762492,12835.513555749996,220.1745702900007,53285.6893776 2024-08-04,09:08:14.000,217,10974758,12645,0,1722762493,12835.870580180002,221.1614484899983,53285.47277688 2024-08-04,09:08:15.000,217,10974788,13045,0,1722762494,12836.39601235999,222.07078626000293,53285.28412464 2024-08-04,09:08:16.000,217,10974784,12845,0,1722762495,12837.035961809997,222.97307490000094,53285.0954724 2024-08-04,09:08:17.000,217,10974764,12765,0,1722762496,12837.64222971,223.90356006000366,53284.8509232 2024-08-04,09:08:18.000,217,10974785,12925,0,1722762497,12838.235024989997,224.75650478999887,53284.70419368 2024-08-04,09:08:19.000,217,10974812,12645,0,1722762498,12838.888447059995,225.475516049999,53284.47361872001 2024-08-04,09:08:20.000,217,10974793,12925,0,1722762499,12839.413879239997,226.07469210000272,53284.30592784001 2024-08-04,09:08:21.000,217,10974788,13165,0,1722762500,12839.89889356,226.6527207600011,53284.13124984 2024-08-04,09:08:22.000,217,10974745,13005,0,1722762501,12840.370435259996,227.26599507000356,53283.92862336001 2024-08-04,09:08:23.000,217,10974781,12965,0,1722762502,12840.788086479988,227.80877807999786,53283.73298400001 2024-08-04,09:08:24.000,217,10974781,12645,0,1722762503,12841.17205614999,228.4079541300016,53283.523370400006 2024-08-04,09:08:25.000,217,10974806,13165,0,1722762504,12841.589707369996,228.83090192999953,53283.26484696 2024-08-04,09:08:26.000,217,10974779,13205,0,1722762505,12841.993885969998,229.31729189999896,53283.020297760006 2024-08-04,09:08:27.000,217,10974829,12725,0,1722762506,12842.344174089994,229.7049940500001,53282.83863264 2024-08-04,09:08:28.000,217,10974774,13045,0,1722762507,12842.64057173,230.02220490000036,53282.62901904001 2024-08-04,09:08:29.000,217,10974801,12765,0,1722762508,12842.795506859991,230.2266296700036,53282.31459864 2024-08-04,09:08:30.000,217,10974783,13005,0,1722762509,12842.916760439992,230.48744748000172,53282.08402368001 2024-08-04,09:08:31.000,217,10974774,12885,0,1722762510,12843.044750330002,230.66367573000025,53281.811526 2024-08-04,09:08:32.000,217,10974775,12925,0,1722762511,12843.159267599993,230.91039527999965,53281.462170000006 2024-08-04,09:08:33.000,217,10974807,12885,0,1722762512,12843.159267599993,231.40383437999844,53281.16172384 2024-08-04,09:08:34.000,217,10974781,12925,0,1722762513,12843.125586050002,232.08759999000176,53280.840316320006 2024-08-04,09:08:35.000,217,10974726,13125,0,1722762514,12843.179476529993,232.623333870004,53280.47698608001 2024-08-04,09:08:36.000,217,10974762,12765,0,1722762515,12843.314202729998,233.01808515000448,53280.14160432001 2024-08-04,09:08:37.000,217,10974780,12725,0,1722762516,12843.408511069989,233.35644339000282,53279.764299840004 2024-08-04,09:08:38.000,217,10974799,12685,0,1722762517,12843.293993799998,233.7370964100046,53279.41494384 2024-08-04,09:08:39.000,217,10974789,13285,0,1722762518,12843.172740219998,234.0190616100008,53279.00270376 2024-08-04,09:08:40.000,217,10974750,12965,0,1722762519,12843.166003910002,234.38561637000385,53278.63238640001 2024-08-04,09:08:41.000,217,10974784,12645,0,1722762520,12843.064959260002,234.87905547000264,53278.2830304 2024-08-04,09:08:42.000,217,10974784,13045,0,1722762521,12843.038014019992,235.37249457000144,53277.91271304001 2024-08-04,09:08:43.000,217,10974821,13005,0,1722762522,12843.118849739993,235.71790193999914,53277.56335704 2024-08-04,09:08:44.000,217,10974754,13085,0,1722762523,12843.192949149998,236.10560409000027,53277.15810408 2024-08-04,09:08:45.000,217,10974767,12805,0,1722762524,12843.199685459993,236.6413379700025,53276.766825360006 2024-08-04,09:08:46.000,217,10974823,12965,0,1722762525,12843.226630699988,237.30395619000046,53276.38952088 2024-08-04,09:08:47.000,217,10974750,12965,0,1722762526,12843.307466419988,237.87493571999948,53276.05413912 2024-08-04,09:08:48.000,217,10974799,13085,0,1722762527,12843.428719999989,238.34017830000084,53275.71177024001 2024-08-04,09:08:49.000,217,10974780,12605,0,1722762528,12843.583655129994,238.73492958000134,53275.27856880001 2024-08-04,09:08:50.000,217,10974733,12765,0,1722762529,12843.63754561,239.09443520999776,53274.999084 2024-08-04,09:08:51.000,217,10974790,12685,0,1722762530,12843.725117639995,239.27066346000356,53274.635753760005 2024-08-04,09:08:52.000,217,10974802,12845,0,1722762531,12843.75879919,239.32000736999908,53274.251462160006 2024-08-04,09:08:53.000,217,10974771,12965,0,1722762532,12843.79921705,239.3975477999993,53273.846209200005 2024-08-04,09:08:54.000,217,10974801,13165,0,1722762533,12843.826162289995,239.46803910000017,53273.44794336 2024-08-04,09:08:55.000,217,10974794,13005,0,1722762534,12843.933943249991,239.47508822999953,53273.03570328 2024-08-04,09:08:56.000,217,10974802,12925,0,1722762535,12843.974361109991,239.70066039000085,53272.65141168 2024-08-04,09:08:57.000,217,10974772,12925,0,1722762536,12844.001306350001,239.82754473000386,53272.218210240004 2024-08-04,09:08:58.000,217,10974759,12845,0,1722762537,12844.008042659996,239.94737994000025,53271.84090576 2024-08-04,09:08:59.000,217,10974807,12965,0,1722762538,12843.974361109991,239.96852732999832,53271.26796192 2024-08-04,09:09:00.000,217,10974775,12765,0,1722762539,12844.048460519996,240.02492037000047,53270.946554400005 2024-08-04,09:09:01.000,217,10974795,12845,0,1722762540,12844.034987899991,240.0531168899979,53270.49937872 2024-08-04,09:09:02.000,217,10974806,13085,0,1722762541,12844.210131959997,240.07426428000326,53269.98233184001 2024-08-04,09:09:03.000,217,10974736,12805,0,1722762542,12844.378539709993,240.10950993000006,53269.57009176 2024-08-04,09:09:04.000,217,10974731,12725,0,1722762543,12844.513265909998,240.18705036000028,53269.08798048 2024-08-04,09:09:05.000,217,10974784,12845,0,1722762544,12844.681673659994,240.201148619999,53268.58490784 2024-08-04,09:09:06.000,217,10974744,12845,0,1722762545,12844.87029033999,240.1659029700022,53268.1517064 2024-08-04,09:09:07.000,217,10974811,12925,0,1722762546,12845.01848916,240.15885384000285,53267.62068528 2024-08-04,09:09:08.000,217,10974798,12765,0,1722762547,12845.341832040001,240.08836254000198,53267.18748384 2024-08-04,09:09:09.000,217,10974794,12885,0,1722762548,12845.618020749993,240.07426428000326,53266.71235968 2024-08-04,09:09:10.000,217,10974815,12885,0,1722762549,12845.820110049994,240.32098383000266,53266.23723552 2024-08-04,09:09:11.000,217,10974809,12845,0,1722762550,12845.92789100999,240.532457729998,53265.76211136001 2024-08-04,09:09:12.000,217,10974707,12845,0,1722762551,12846.022199349994,240.78622641000402,53265.314935680006 2024-08-04,09:09:13.000,217,10974782,12805,0,1722762552,12846.10977137999,241.08228986999893,53264.82583728 2024-08-04,09:09:14.000,217,10974817,12605,0,1722762553,12846.25123388999,241.3360585499977,53264.455519920004 2024-08-04,09:09:15.000,217,10974794,12805,0,1722762554,12846.547631529997,241.5263850600022,53263.98738288 2024-08-04,09:09:16.000,217,10974772,12965,0,1722762555,12846.837292859993,241.7590063500029,53263.55418144 2024-08-04,09:09:17.000,217,10974753,12885,0,1722762556,12847.19431729,241.70261331000074,53263.16988984 2024-08-04,09:09:18.000,217,10974773,12765,0,1722762557,12847.564814339996,241.70261331000074,53262.71572704 2024-08-04,09:09:19.000,217,10974761,12765,0,1722762558,12847.874684599992,241.84359591000248,53262.33143544 2024-08-04,09:09:20.000,217,10974766,12925,0,1722762559,12848.157609619993,241.86474330000055,53261.92618248 2024-08-04,09:09:21.000,217,10974778,12765,0,1722762560,12848.38664415999,241.76605548000225,53261.576826480006 2024-08-04,09:09:22.000,217,10974826,12765,0,1722762561,12848.642623939995,241.63212200999988,53261.171573520005 2024-08-04,09:09:23.000,217,10974811,12885,0,1722762562,12848.891867409991,241.6109746200018,53260.7453592 2024-08-04,09:09:24.000,217,10974727,12805,0,1722762563,12849.174792429993,241.59687636000308,53260.3610676 2024-08-04,09:09:25.000,217,10974773,12685,0,1722762564,12849.343200179988,241.70261331000074,53259.976776 2024-08-04,09:09:26.000,217,10974801,12965,0,1722762565,12849.538553169994,241.7731046100016,53259.57851016 2024-08-04,09:09:27.000,217,10974795,13005,0,1722762566,12849.821478189995,241.94933286000014,53259.22216704001 2024-08-04,09:09:28.000,217,10974733,12965,0,1722762567,12850.117875830001,242.22424893000425,53258.85184968 2024-08-04,09:09:29.000,217,10974829,12805,0,1722762568,12850.252602029992,242.45687021999765,53258.488519440005 2024-08-04,09:09:30.000,217,10974723,13125,0,1722762569,12850.387328229997,242.60490194999875,53258.11820208 2024-08-04,09:09:31.000,217,10974800,13045,0,1722762570,12850.319965130002,242.64719673000218,53257.768846080005 2024-08-04,09:09:32.000,217,10974723,13045,0,1722762571,12850.326701439997,242.58375456000067,53257.41250296 2024-08-04,09:09:33.000,217,10974754,12765,0,1722762572,12850.353646679992,242.54145978000452,53257.03519848 2024-08-04,09:09:34.000,217,10974741,12805,0,1722762573,12850.407537159997,242.4498210899983,53256.74173944 2024-08-04,09:09:35.000,217,10974781,12765,0,1722762574,12850.434482399993,242.23834719000297,53256.357447840004 2024-08-04,09:09:36.000,217,10974785,12885,0,1722762575,12850.434482399993,241.99162764000357,53256.022066080004 2024-08-04,09:09:37.000,217,10974788,13005,0,1722762576,12850.421009780002,241.74490809000417,53255.66572296 2024-08-04,09:09:38.000,217,10974758,13165,0,1722762577,12850.333437749992,241.65326939999795,53255.29540560001 2024-08-04,09:09:39.000,217,10974771,12885,0,1722762578,12850.252602029992,241.6603185300046,53254.95303672 2024-08-04,09:09:40.000,217,10974792,12765,0,1722762579,12850.158293690001,241.5263850600022,53254.64560344001 2024-08-04,09:09:41.000,217,10974769,12845,0,1722762580,12850.084194279996,241.2514689899981,53254.366118640006 2024-08-04,09:09:42.000,217,10974728,13045,0,1722762581,12849.86863235999,241.0188477000047,53253.97483992001 2024-08-04,09:09:43.000,217,10974776,12845,0,1722762582,12849.63286151,241.0540933500015,53253.70234224 2024-08-04,09:09:44.000,217,10974800,12725,0,1722762583,12849.356672799993,241.28671464000217,53253.42285744 2024-08-04,09:09:45.000,217,10974763,12725,0,1722762584,12849.073747779992,241.49818854000478,53253.073501440005 2024-08-04,09:09:46.000,217,10974769,12845,0,1722762585,12848.804295379996,241.5475324500003,53252.814978 2024-08-04,09:09:47.000,217,10974785,13085,0,1722762586,12848.6156787,241.55458157999965,53252.56344168001 2024-08-04,09:09:48.000,217,10974789,13005,0,1722762587,12848.53484298,241.56867983999837,53252.26998264 2024-08-04,09:09:49.000,217,10974758,12725,0,1722762588,12848.50789773999,241.75195722000353,53252.03242056 2024-08-04,09:09:50.000,217,10974745,13125,0,1722762589,12848.50789773999,242.0550698099978,53251.76691 2024-08-04,09:09:51.000,217,10974795,13045,0,1722762590,12848.561788219995,242.40047718000278,53251.58524488001 2024-08-04,09:09:52.000,217,10974737,12845,0,1722762591,12848.602206079995,242.79522846000327,53251.33370856 2024-08-04,09:09:53.000,217,10974766,12925,0,1722762592,12848.73019596999,243.14768496000033,53251.16601768 2024-08-04,09:09:54.000,217,10974768,12805,0,1722762593,12848.871658479991,243.44374842000252,53250.97037832 2024-08-04,09:09:55.000,217,10974787,12685,0,1722762594,12848.986175749997,243.78915579000022,53250.80967456 2024-08-04,09:09:56.000,217,10974709,12685,0,1722762595,12849.134374569992,244.17685794000136,53250.628009440006 2024-08-04,09:09:57.000,217,10974774,12965,0,1722762596,12849.376881729993,244.45882314000482,53250.544164 2024-08-04,09:09:58.000,217,10974753,12965,0,1722762597,12849.62612519999,244.58570748000056,53250.44634432 2024-08-04,09:09:59.000,217,10974783,12685,0,1722762598,12849.74737877999,244.55046183000377,53250.31358904001 2024-08-04,09:10:00.000,217,10974775,13245,0,1722762599,12849.781060329995,244.59275660999992,53250.222756480005 2024-08-04,09:10:01.000,217,10974765,12685,0,1722762600,12849.73390616,244.75488659999974,53250.09698832001 2024-08-04,09:10:02.000,217,10974775,13005,0,1722762601,12849.65307044,244.98750789000042,53249.97122016 2024-08-04,09:10:03.000,217,10974749,12965,0,1722762602,12849.65307044,245.1355396200015,53249.887374720005 2024-08-04,09:10:04.000,217,10974790,12765,0,1722762603,12849.62612519999,245.19898179000302,53249.768593680004 2024-08-04,09:10:05.000,217,10974787,12685,0,1722762604,12849.619388889994,245.32586612999876,53249.670774000006 2024-08-04,09:10:06.000,217,10974786,12965,0,1722762605,12849.6934883,245.2835713500026,53249.55898008 2024-08-04,09:10:07.000,217,10974772,12725,0,1722762606,12849.6934883,245.08619570999872,53249.384302080005 2024-08-04,09:10:08.000,217,10974787,12965,0,1722762607,12849.80800556999,244.8888200700021,53249.30045664 2024-08-04,09:10:09.000,217,10974730,13005,0,1722762608,12849.88884128999,244.69144442999823,53249.146740000004 2024-08-04,09:10:10.000,217,10974702,13125,0,1722762609,12849.92925914999,244.48701966000226,53249.000010480006 2024-08-04,09:10:11.000,217,10974763,12965,0,1722762610,12849.962940699996,244.3319388000018,53248.88821656 2024-08-04,09:10:12.000,217,10974709,12805,0,1722762611,12850.124612139996,244.03587533999962,53248.74847416 2024-08-04,09:10:13.000,217,10974726,12765,0,1722762612,12850.414273469993,243.59178015000361,53248.58777040001 2024-08-04,09:10:14.000,217,10974734,12725,0,1722762613,12850.575944909993,243.22522539000056,53248.53886056001 2024-08-04,09:10:15.000,217,10974758,13285,0,1722762614,12850.643308009989,242.9080145400003,53248.378156800005 2024-08-04,09:10:16.000,217,10974769,12925,0,1722762615,12850.730880039999,242.66834412000026,53248.24540152 2024-08-04,09:10:17.000,217,10974775,12765,0,1722762616,12850.737616349994,242.68949150999833,53248.1685432 2024-08-04,09:10:18.000,217,10974750,13125,0,1722762617,12850.555735979993,242.7599828099992,53248.03578792001 2024-08-04,09:10:19.000,217,10974773,13125,0,1722762618,12850.421009780002,242.90096541000094,53247.8541228 2024-08-04,09:10:20.000,217,10974744,12565,0,1722762619,12850.293019889992,242.9714567100018,53247.7143804 2024-08-04,09:10:21.000,217,10974776,12685,0,1722762620,12850.030303799991,242.8727688900035,53247.56066376001 2024-08-04,09:10:22.000,217,10974784,13125,0,1722762621,12849.70696091999,242.7599828099992,53247.44886984 2024-08-04,09:10:23.000,217,10974811,13125,0,1722762622,12849.491398999999,242.6612949900009,53247.33707592 2024-08-04,09:10:24.000,217,10974783,12765,0,1722762623,12849.383618039989,242.49916500000108,53247.21130776 2024-08-04,09:10:25.000,217,10974775,12725,0,1722762624,12849.302782319988,242.47096848000365,53247.09951384001 2024-08-04,09:10:26.000,217,10974783,13205,0,1722762625,12849.147847189997,242.4498210899983,53246.97374568 2024-08-04,09:10:27.000,217,10974772,12845,0,1722762626,12848.918812650001,242.29474022999784,53246.89688736 2024-08-04,09:10:28.000,217,10974801,12805,0,1722762627,12848.65609656,242.24539632000233,53246.820029040005 2024-08-04,09:10:29.000,217,10974811,13005,0,1722762628,12848.52810666999,242.14670850000402,53246.75714496 2024-08-04,09:10:30.000,217,10974784,12605,0,1722762629,12848.42706201999,241.96343111999886,53246.701248000005 2024-08-04,09:10:31.000,217,10974766,13005,0,1722762630,12848.299072129994,241.69556418000138,53246.603428320006 2024-08-04,09:10:32.000,217,10974817,13245,0,1722762631,12848.332753679999,241.3642550700024,53246.63836392 2024-08-04,09:10:33.000,217,10974800,12645,0,1722762632,12848.198027479993,241.14573204000044,53246.603428320006 2024-08-04,09:10:34.000,217,10974763,12605,0,1722762633,12848.164345929988,241.0681916100002,53246.582466960004 2024-08-04,09:10:35.000,217,10974785,12965,0,1722762634,12848.177818549993,240.93425813999784,53246.49862152 2024-08-04,09:10:36.000,217,10974774,12925,0,1722762635,12848.211500099998,240.72983337000187,53246.603428320006 2024-08-04,09:10:37.000,217,10974785,12925,0,1722762636,12848.218236409994,240.532457729998,53246.54054424 2024-08-04,09:10:38.000,217,10974764,13085,0,1722762637,12848.191291169998,240.2857381799986,53246.61041544 2024-08-04,09:10:39.000,217,10974815,12965,0,1722762638,12848.272126889999,240.18000123000093,53246.62438968001 2024-08-04,09:10:40.000,217,10974799,13045,0,1722762639,12848.40685308999,240.12360818999878,53246.71522224 2024-08-04,09:10:41.000,217,10974781,13085,0,1722762640,12848.47421619,240.17295210000157,53246.701248000005 2024-08-04,09:10:42.000,217,10974786,12805,0,1722762641,12848.63588763,240.14475558000413,53246.76413208001 2024-08-04,09:10:43.000,217,10974815,12765,0,1722762642,12848.75040489999,240.04606775999855,53246.88291312 2024-08-04,09:10:44.000,217,10974781,12645,0,1722762643,12848.811031689991,239.86279038000066,53246.95977144001 2024-08-04,09:10:45.000,217,10974779,12965,0,1722762644,12848.871658479991,239.65131647999806,53247.0156684 2024-08-04,09:10:46.000,217,10974755,12765,0,1722762645,12848.959230510001,239.4468917100021,53247.05759112001 2024-08-04,09:10:47.000,217,10974784,12925,0,1722762646,12848.979439440001,239.22836868000013,53247.21829488 2024-08-04,09:10:48.000,217,10974790,12765,0,1722762647,12848.851449549991,239.0873860799984,53247.35105016 2024-08-04,09:10:49.000,217,10974805,13085,0,1722762648,12848.703250729995,239.0168947800048,53247.39297288001 2024-08-04,09:10:50.000,217,10974822,12965,0,1722762649,12848.57526084,239.02394391000416,53247.56765088 2024-08-04,09:10:51.000,217,10974833,12525,0,1722762650,12848.501161429995,238.94640348000394,53247.65149632001 2024-08-04,09:10:52.000,217,10974762,12845,0,1722762651,12848.278863199994,239.0027965199988,53247.756303120004 2024-08-04,09:10:53.000,217,10974797,12885,0,1722762652,12847.908366149997,239.08033694999904,53247.89604552001 2024-08-04,09:10:54.000,217,10974784,13125,0,1722762653,12847.45029706999,239.04509130000224,53248.04976216 2024-08-04,09:10:55.000,217,10974780,12485,0,1722762654,12847.133690499999,239.0027965199988,53248.210465920005 2024-08-04,09:10:56.000,217,10974741,13285,0,1722762655,12846.870974409998,238.91115782999987,53248.39911816001 2024-08-04,09:10:57.000,217,10974837,13005,0,1722762656,12846.574576769992,238.83361739999964,53248.57379616 2024-08-04,09:10:58.000,217,10974807,12645,0,1722762657,12846.37922378,238.82656827000028,53248.713538560005 2024-08-04,09:10:59.000,217,10974784,13005,0,1722762658,12846.284915439996,238.78427349000413,53248.86026808 2024-08-04,09:11:00.000,217,10974792,13165,0,1722762659,12846.13671662,238.6432908900024,53248.97206200001 2024-08-04,09:11:01.000,217,10974785,12725,0,1722762660,12846.0558809,238.45296437999787,53249.09084304001 2024-08-04,09:11:02.000,217,10974786,12845,0,1722762661,12846.022199349994,238.30493265000405,53249.30744376001 2024-08-04,09:11:03.000,217,10974803,12765,0,1722762662,12846.143452929995,238.21329395999783,53249.46814752 2024-08-04,09:11:04.000,217,10974816,12725,0,1722762663,12846.29838806,238.27673612999934,53249.58692856 2024-08-04,09:11:05.000,217,10974771,13045,0,1722762664,12846.513949979992,238.24149048000254,53249.73365808 2024-08-04,09:11:06.000,217,10974820,12725,0,1722762665,12846.742984520002,238.19214656999975,53249.86641336 2024-08-04,09:11:07.000,217,10974769,12845,0,1722762666,12846.945073819988,238.0864096200021,53249.99916864001 2024-08-04,09:11:08.000,217,10974811,12925,0,1722762667,12847.093272639999,238.04411483999866,53250.18083376 2024-08-04,09:11:09.000,217,10974768,13005,0,1722762668,12847.24820776999,237.96657440999843,53250.271666320004 2024-08-04,09:11:10.000,217,10974728,13085,0,1722762669,12847.342516109995,237.89608311000484,53250.33455040001 2024-08-04,09:11:11.000,217,10974767,13085,0,1722762670,12847.37619766,237.7269039899984,53250.43237008001 2024-08-04,09:11:12.000,217,10974776,12965,0,1722762671,12847.463769689995,237.6916583400016,53250.4742928 2024-08-04,09:11:13.000,217,10974770,13085,0,1722762672,12847.53113278999,237.71985485999903,53250.55115112001 2024-08-04,09:11:14.000,217,10974793,13005,0,1722762673,12847.47050599999,237.76919877000182,53250.56512536 2024-08-04,09:11:15.000,217,10974788,12805,0,1722762674,12847.39640659,237.71280572999967,53250.64198368 2024-08-04,09:11:16.000,217,10974800,12805,0,1722762675,12847.27515301,237.57887226000457,53250.655957920004 2024-08-04,09:11:17.000,217,10974777,12805,0,1722762676,12847.322307179995,237.28985793000174,53250.70486776 2024-08-04,09:11:18.000,217,10974742,13165,0,1722762677,12847.43008813999,236.8880575200019,53250.795700320006 2024-08-04,09:11:19.000,217,10974748,12805,0,1722762678,12847.32904348999,236.42281494000053,53250.844610160006 2024-08-04,09:11:20.000,217,10974769,13165,0,1722762679,12847.22799883999,236.12675147999835,53250.93544272001 2024-08-04,09:11:21.000,217,10974752,13205,0,1722762680,12846.972019059998,235.95757235999918,53250.92146848 2024-08-04,09:11:22.000,217,10974763,12965,0,1722762681,12846.749720829997,235.7742949800013,53250.94941696 2024-08-04,09:11:23.000,217,10974752,12805,0,1722762682,12846.567840459997,235.95052322999982,53250.94941696 2024-08-04,09:11:24.000,217,10974736,12765,0,1722762683,12846.406169019996,236.32412712000223,53250.87255864 2024-08-04,09:11:25.000,217,10974746,13005,0,1722762684,12846.19734341,236.74707492000016,53250.90050712 2024-08-04,09:11:26.000,217,10974733,13005,0,1722762685,12845.853791599999,237.26871054000367,53250.823648800004 2024-08-04,09:11:27.000,217,10974782,12605,0,1722762686,12845.543921340002,237.55772486999922,53250.76076472 2024-08-04,09:11:28.000,217,10974783,13125,0,1722762687,12845.267732629996,237.71985485999903,53250.655957920004 2024-08-04,09:11:29.000,217,10974755,12965,0,1722762688,12845.065643329996,237.67756008000288,53250.58608672 2024-08-04,09:11:30.000,217,10974734,12685,0,1722762689,12844.78945461999,237.64936355999816,53250.544164 2024-08-04,09:11:31.000,217,10974771,12725,0,1722762690,12844.338121849993,237.57887226000457,53250.4044216 2024-08-04,09:11:32.000,217,10974771,12805,0,1722762691,12843.785744429995,237.480184439999,53250.45333144001 2024-08-04,09:11:33.000,217,10974757,12605,0,1722762692,12843.388302139989,237.43788966000284,53250.36249888001 2024-08-04,09:11:34.000,217,10974781,12925,0,1722762693,12842.957178299992,237.480184439999,53250.35551176 2024-08-04,09:11:35.000,217,10974798,12605,0,1722762694,12842.57320862999,237.6564126900048,53250.28564056001 2024-08-04,09:11:36.000,217,10974760,12885,0,1722762695,12842.256602059999,237.8537883300014,53250.271666320004 2024-08-04,09:11:37.000,217,10974773,12725,0,1722762696,12841.946731800002,237.938377890001,53250.19480800001 2024-08-04,09:11:38.000,217,10974798,12805,0,1722762697,12841.623388920001,238.0018200600025,53250.0900012 2024-08-04,09:11:39.000,217,10974776,12765,0,1722762698,12841.23268293999,238.1991956999991,53250.02013 2024-08-04,09:11:40.000,217,10974788,12765,0,1722762699,12840.882394819993,238.55165220000345,53249.90134896 2024-08-04,09:11:41.000,217,10974764,12885,0,1722762700,12840.747668620003,239.22836868000013,53249.83147776001 2024-08-04,09:11:42.000,217,10974818,12765,0,1722762701,12840.767877550003,240.08836254000198,53249.73365808 2024-08-04,09:11:43.000,217,10974761,12885,0,1722762702,12840.828504339988,240.92720900999848,53249.649812640004 2024-08-04,09:11:44.000,217,10974760,12845,0,1722762703,12840.875658509998,241.68851505000202,53249.54500584001 2024-08-04,09:11:45.000,217,10974766,12765,0,1722762704,12840.902603749993,242.39342805000342,53249.48910888 2024-08-04,09:11:46.000,217,10974746,12605,0,1722762705,12840.855449579998,242.922112799999,53249.37032784 2024-08-04,09:11:47.000,217,10974745,12805,0,1722762706,12840.653360279997,243.34506060000422,53249.30744376001 2024-08-04,09:11:48.000,217,10974764,12685,0,1722762707,12840.417589429991,243.85259796000173,53249.25853392001 2024-08-04,09:11:49.000,217,10974786,12845,0,1722762708,12840.20202751,244.4517740099982,53249.15372712 2024-08-04,09:11:50.000,217,10974787,12605,0,1722762709,12840.148137029995,245.02980267000385,53249.118791520006 2024-08-04,09:11:51.000,217,10974788,13125,0,1722762710,12840.19529119999,245.66422437000438,53249.10481728 2024-08-04,09:11:52.000,217,10974822,13045,0,1722762711,12840.296335849991,246.22110564000468,53249.09084304001 2024-08-04,09:11:53.000,217,10974789,12925,0,1722762712,12840.377171569991,246.7920851700037,53249.08385592 2024-08-04,09:11:54.000,217,10974777,12765,0,1722762713,12840.424325740001,247.25027861999843,53249.118791520006 2024-08-04,09:11:55.000,217,10974747,12965,0,1722762714,12840.478216219992,247.60978425000212,53249.097830160004 2024-08-04,09:11:56.000,217,10974765,13045,0,1722762715,12840.505161460002,247.9763390099979,53249.118791520006 2024-08-04,09:11:57.000,217,10974782,12885,0,1722762716,12840.484952530001,248.32174638000288,53249.09084304001 2024-08-04,09:11:58.000,217,10974786,12845,0,1722762717,12840.424325740001,248.67420287999994,53249.13276576 2024-08-04,09:11:59.000,217,10974784,12885,0,1722762718,12840.404116810001,249.06895416000043,53249.19564984 2024-08-04,09:12:00.000,217,10974788,12685,0,1722762719,12840.356962639991,249.3509193600039,53249.146740000004 2024-08-04,09:12:01.000,217,10974751,12925,0,1722762720,12840.23570905999,249.27337893000367,53249.15372712 2024-08-04,09:12:02.000,217,10974782,12765,0,1722762721,12839.95278403999,249.11124894000386,53249.15372712 2024-08-04,09:12:03.000,217,10974764,13125,0,1722762722,12839.663122709993,249.08305241999915,53249.12577864 2024-08-04,09:12:04.000,217,10974784,12645,0,1722762723,12839.333043519997,248.9561680800034,53249.1816756 2024-08-04,09:12:05.000,217,10974811,12605,0,1722762724,12838.99622801999,248.80108722000296,53249.1816756 2024-08-04,09:12:06.000,217,10974762,13125,0,1722762725,12838.645939899994,248.582564190001,53249.146740000004 2024-08-04,09:12:07.000,217,10974761,12925,0,1722762726,12838.228288680002,248.1384689999977,53249.19564984 2024-08-04,09:12:08.000,217,10974780,12845,0,1722762727,12837.81737376999,247.85650380000152,53249.216611200005 2024-08-04,09:12:09.000,217,10974802,13005,0,1722762728,12837.460349339999,247.8142090199981,53249.22359832 2024-08-04,09:12:10.000,217,10974780,12965,0,1722762729,12837.217842179998,247.9269951000024,53249.27949528001 2024-08-04,09:12:11.000,217,10974755,12925,0,1722762730,12837.035961809997,248.01158466000197,53249.29346952 2024-08-04,09:12:12.000,217,10974796,12925,0,1722762731,12836.982071329992,247.9269951000024,53249.36334072 2024-08-04,09:12:13.000,217,10974792,12965,0,1722762732,12836.928180850002,247.91289684000367,53249.47513464001 2024-08-04,09:12:14.000,217,10974798,12765,0,1722762733,12836.766509410001,248.22305856000457,53249.54500584001 2024-08-04,09:12:15.000,217,10974770,13165,0,1722762734,12836.611574279996,248.5473185400042,53249.58692856 2024-08-04,09:12:16.000,217,10974789,12805,0,1722762735,12836.46337546,248.82223461000103,53249.72667096 2024-08-04,09:12:17.000,217,10974776,12965,0,1722762736,12836.449902839995,248.93502068999805,53249.90134896 2024-08-04,09:12:18.000,217,10974793,13045,0,1722762737,12836.45663914999,249.01961024999764,53249.96423304 2024-08-04,09:12:19.000,217,10974799,12885,0,1722762738,12836.611574279996,248.92092242999934,53250.11794968001 2024-08-04,09:12:20.000,217,10974772,12805,0,1722762739,12836.61831058999,248.8433819999991,53250.27865344 2024-08-04,09:12:21.000,217,10974820,12965,0,1722762740,12836.46337546,248.98436460000084,53250.439357200004 2024-08-04,09:12:22.000,217,10974782,12685,0,1722762741,12836.23434091999,249.39321414000005,53250.6839064 2024-08-04,09:12:23.000,217,10974822,12965,0,1722762742,12836.200659369999,249.76681803000247,53250.87255864 2024-08-04,09:12:24.000,217,10974807,12965,0,1722762743,12836.31517663999,250.0910780100021,53251.01928816 2024-08-04,09:12:25.000,217,10974786,12965,0,1722762744,12836.39601235999,250.52812406999874,53251.26383736 2024-08-04,09:12:26.000,217,10974806,12925,0,1722762745,12836.39601235999,250.9933666500001,53251.466463840006 2024-08-04,09:12:27.000,217,10974726,12845,0,1722762746,12836.29496770999,251.42336358000466,53251.731974400005 2024-08-04,09:12:28.000,217,10974768,13205,0,1722762747,12836.26128616,251.52205140000297,53251.92761376 2024-08-04,09:12:29.000,217,10974743,12845,0,1722762748,12836.328649259995,251.62073922000127,53252.14421448 2024-08-04,09:12:30.000,217,10974768,13125,0,1722762749,12836.35559449999,251.85336051000195,53252.36780232 2024-08-04,09:12:31.000,217,10974764,13125,0,1722762750,12836.268022469994,252.1705713600022,53252.63331288001 2024-08-04,09:12:32.000,217,10974763,12765,0,1722762751,12836.140032579999,252.51597872999992,53252.82196512 2024-08-04,09:12:33.000,217,10974826,12925,0,1722762752,12836.086142099994,252.62171568000485,53253.03157872 2024-08-04,09:12:34.000,217,10974756,13245,0,1722762753,12835.998570069998,252.82614045000082,53253.25516656 2024-08-04,09:12:35.000,217,10974748,12925,0,1722762754,12835.904261729993,253.41121823999856,53253.4438188 2024-08-04,09:12:36.000,217,10974787,12805,0,1722762755,12835.796480769997,254.06678733000444,53253.6534324 2024-08-04,09:12:37.000,217,10974773,12965,0,1722762756,12835.715645049997,254.5390790399979,53253.90496872001 2024-08-04,09:12:38.000,217,10974771,12925,0,1722762757,12835.479874199991,254.99022336000053,53254.09362096 2024-08-04,09:12:39.000,217,10974746,13285,0,1722762758,12835.40577479,255.63874331999978,53254.35913152001 2024-08-04,09:12:40.000,217,10974753,13045,0,1722762759,12835.23736703999,256.47758979000355,53254.64560344001 2024-08-04,09:12:41.000,217,10974835,13085,0,1722762760,12835.05548666999,257.1613553999996,53254.91111400001 2024-08-04,09:12:42.000,217,10974787,12845,0,1722762761,12834.752352719988,257.64774536999903,53255.15566320001 2024-08-04,09:12:43.000,217,10974793,13005,0,1722762762,12834.348174120001,258.03544752000016,53255.435148 2024-08-04,09:12:44.000,217,10974777,13005,0,1722762763,12833.97767706999,258.66282009000133,53255.69367144 2024-08-04,09:12:45.000,217,10974797,12965,0,1722762764,12833.75537883999,259.684943940003,53256.00110472 2024-08-04,09:12:46.000,217,10974781,12765,0,1722762765,12833.600443709998,260.714116920004,53256.26661528 2024-08-04,09:12:47.000,217,10974767,13005,0,1722762766,12833.337727619997,261.67984773000353,53256.476228880005 2024-08-04,09:12:48.000,217,10974769,12925,0,1722762767,12833.014384739996,262.5186942,53256.762700800005 2024-08-04,09:12:49.000,217,10974801,13165,0,1722762768,12832.751668649995,263.0967228599984,53257.04218560001 2024-08-04,09:12:50.000,217,10974807,12965,0,1722762769,12832.61694244999,263.54786718000105,53257.23782496001 2024-08-04,09:12:51.000,217,10974811,13085,0,1722762770,12832.509161489994,264.0836010600033,53257.52429688001 2024-08-04,09:12:52.000,217,10974799,12725,0,1722762771,12832.374435289988,264.6545805900023,53257.768846080005 2024-08-04,09:12:53.000,217,10974804,12765,0,1722762772,12832.239709089998,265.3242479399996,53258.00640816001 2024-08-04,09:12:54.000,217,10974782,12925,0,1722762773,12832.037619789997,266.15604528000404,53258.21602176001 2024-08-04,09:12:55.000,217,10974800,12965,0,1722762774,12831.835530489996,266.51555091000046,53258.488519440005 2024-08-04,09:12:56.000,217,10974817,12805,0,1722762775,12831.411142959994,266.3745683099987,53258.656210320005 2024-08-04,09:12:57.000,217,10974758,12965,0,1722762776,12830.852029230002,266.19129093000083,53258.893772400006 2024-08-04,09:12:58.000,217,10974764,13125,0,1722762777,12830.38048752999,266.30407700999785,53259.1732572 2024-08-04,09:12:59.000,217,10974807,13005,0,1722762778,12829.888736899993,266.35342092000064,53259.35492232 2024-08-04,09:13:00.000,217,10974786,13005,0,1722762779,12829.511503540001,266.4098139600028,53259.543574560004 2024-08-04,09:13:01.000,217,10974818,13005,0,1722762780,12829.03996183999,266.4239122200015,53259.79511088 2024-08-04,09:13:02.000,217,10974807,12765,0,1722762781,12828.696410029988,266.53669829999853,53260.046647200004 2024-08-04,09:13:03.000,217,10974818,12605,0,1722762782,12828.460639179997,266.6847300299996,53260.2911964 2024-08-04,09:13:04.000,217,10974820,12445,0,1722762783,12828.204659399991,266.9032530600016,53260.58465544 2024-08-04,09:13:05.000,217,10974763,13045,0,1722762784,12828.04972427,267.22046391000185,53260.836191760005 2024-08-04,09:13:06.000,217,10974776,12885,0,1722762785,12827.82068972999,267.76324692000344,53260.99689552001 2024-08-04,09:13:07.000,217,10974764,12965,0,1722762786,12827.672490909994,268.48225818000356,53261.21349624001 2024-08-04,09:13:08.000,217,10974762,12925,0,1722762787,12827.524292089998,269.1166798800041,53261.47201968 2024-08-04,09:13:09.000,217,10974801,12925,0,1722762788,12827.376093270002,269.72995418999926,53261.64669768001 2024-08-04,09:13:10.000,217,10974825,12765,0,1722762789,12827.403038509998,269.9484772200012,53261.87727264 2024-08-04,09:13:11.000,217,10974778,12925,0,1722762790,12827.456928989988,269.9202807000038,53262.08688624 2024-08-04,09:13:12.000,217,10974802,12925,0,1722762791,12827.308730169992,270.14585285999783,53262.26156424 2024-08-04,09:13:13.000,217,10974783,12765,0,1722762792,12827.066223009992,270.49830936000217,53262.443229360004 2024-08-04,09:13:14.000,217,10974764,12925,0,1722762793,12826.756352749995,270.9353554199988,53262.596946 2024-08-04,09:13:15.000,217,10974801,12605,0,1722762794,12826.419537249989,271.40764712999953,53262.77162400001 2024-08-04,09:13:16.000,217,10974781,13005,0,1722762795,12826.116403300002,272.11256013000093,53262.82053384001 2024-08-04,09:13:17.000,217,10974784,13045,0,1722762796,12825.806533039991,272.8738661700045,53262.918353520006 2024-08-04,09:13:18.000,217,10974794,13045,0,1722762797,12825.67180684,273.494189609999,53263.04412168 2024-08-04,09:13:19.000,217,10974764,12885,0,1722762798,12825.58423480999,273.94533393000165,53263.07207016 2024-08-04,09:13:20.000,217,10974816,12925,0,1722762799,12825.355200269994,274.48811694000324,53263.113992880004 2024-08-04,09:13:21.000,217,10974724,12765,0,1722762800,12824.789350229992,274.99565430000075,53263.14892848 2024-08-04,09:13:22.000,217,10974824,13005,0,1722762801,12823.980993029989,275.4115529699993,53263.14194136 2024-08-04,09:13:23.000,217,10974789,12885,0,1722762802,12823.21305369,275.4327003600047,53263.16988984 2024-08-04,09:13:24.000,217,10974793,12765,0,1722762803,12822.539422690003,275.35515993000445,53263.232773920005 2024-08-04,09:13:25.000,217,10974800,12965,0,1722762804,12821.92641847999,275.34106166999845,53263.30963224 2024-08-04,09:13:26.000,217,10974781,12725,0,1722762805,12821.192160689992,275.531388180003,53263.27469664001 2024-08-04,09:13:27.000,217,10974749,12765,0,1722762806,12820.350121939999,275.71466556000087,53263.351554960005 2024-08-04,09:13:28.000,217,10974790,12925,0,1722762807,12819.764062969996,276.215153789999,53263.400464800005 2024-08-04,09:13:29.000,217,10974805,12925,0,1722762808,12819.33293913,276.9905580900013,53263.47732312 2024-08-04,09:13:30.000,217,10974774,12685,0,1722762809,12819.110640899999,277.7236676100001,53263.53322008 2024-08-04,09:13:31.000,217,10974810,12925,0,1722762810,12818.841188500002,278.06202584999846,53263.60309128 2024-08-04,09:13:32.000,217,10974803,12845,0,1722762811,12818.362910489996,277.8716993400012,53263.76379504 2024-08-04,09:13:33.000,217,10974771,12845,0,1722762812,12817.891368789999,277.4135058899992,53263.973408640006 2024-08-04,09:13:34.000,217,10974824,12805,0,1722762813,12817.433299709992,277.1033441699983,53264.14808664 2024-08-04,09:13:35.000,217,10974809,13045,0,1722762814,12816.961758009995,277.12449156000366,53264.26686768 2024-08-04,09:13:36.000,217,10974791,13045,0,1722762815,12816.368962729997,277.22317938000197,53264.49744264001 2024-08-04,09:13:37.000,217,10974812,12845,0,1722762816,12815.641441249994,276.6803963700004,53264.68609488001 2024-08-04,09:13:38.000,217,10974745,12805,0,1722762817,12814.974546559992,275.8556481600026,53264.860772880005 2024-08-04,09:13:39.000,217,10974771,12845,0,1722762818,12814.375014969999,275.4467986200034,53265.1821804 2024-08-04,09:13:40.000,217,10974789,12885,0,1722762819,12813.775483379992,275.39040558000124,53265.44769096 2024-08-04,09:13:41.000,217,10974764,12845,0,1722762820,12813.175951789999,275.5807320899985,53265.7062144 2024-08-04,09:13:42.000,217,10974764,12965,0,1722762821,12812.488848169996,275.65122338999936,53265.99967344 2024-08-04,09:13:43.000,217,10974738,12845,0,1722762822,12811.821953479994,275.9049920699981,53266.36300368001 2024-08-04,09:13:44.000,217,10974767,12685,0,1722762823,12811.289784989996,276.51826638000057,53266.7193468 2024-08-04,09:13:45.000,217,10974772,13125,0,1722762824,12810.744143879994,277.131540690003,53266.96389600001 2024-08-04,09:13:46.000,217,10974802,12725,0,1722762825,12810.104194430001,277.24432677000004,53267.306264880004 2024-08-04,09:13:47.000,217,10974745,12965,0,1722762826,12809.383409259994,276.68744549999974,53267.69055648 2024-08-04,09:13:48.000,217,10974816,12765,0,1722762827,12808.729987189996,275.89794293999876,53268.01895112001 2024-08-04,09:13:49.000,217,10974741,13085,0,1722762828,12808.042883569993,275.43974949000403,53268.431191200005 2024-08-04,09:13:50.000,217,10974779,12805,0,1722762829,12807.35577994999,275.5666338299998,53268.80849568001 2024-08-04,09:13:51.000,217,10974738,13125,0,1722762830,12806.762984669993,275.84859903000324,53269.10894184 2024-08-04,09:13:52.000,217,10974775,12965,0,1722762831,12806.15671676999,276.14466248999815,53269.40240088 2024-08-04,09:13:53.000,217,10974720,12885,0,1722762832,12805.307941710002,276.5253155099999,53269.74476976001 2024-08-04,09:13:54.000,217,10974721,12885,0,1722762833,12804.513057129989,276.7720350599993,53270.0731644 2024-08-04,09:13:55.000,217,10974777,12925,0,1722762834,12804.041515429992,276.9694107000032,53270.42950752 2024-08-04,09:13:56.000,217,10974745,12965,0,1722762835,12803.72490886,277.3853093700018,53270.7369408 2024-08-04,09:13:57.000,217,10974780,12645,0,1722762836,12803.49587431999,277.921043250004,53271.07232256 2024-08-04,09:13:58.000,217,10974772,12725,0,1722762837,12803.132113580003,278.3157945300045,53271.46360128 2024-08-04,09:13:59.000,217,10974790,13085,0,1722762838,12803.037805239997,278.3157945300045,53271.882828480004 2024-08-04,09:14:00.000,217,10974733,13005,0,1722762839,12803.186004059993,278.0549767199991,53272.239171600006 2024-08-04,09:14:01.000,217,10974734,12765,0,1722762840,12803.340939189999,277.85055195000314,53272.63743744 2024-08-04,09:14:02.000,217,10974773,12885,0,1722762841,12803.138849889998,277.8716993400012,53273.0426904 2024-08-04,09:14:03.000,217,10974749,12965,0,1722762842,12802.6066814,277.92809238000336,53273.37807216 2024-08-04,09:14:04.000,217,10974808,12965,0,1722762843,12802.094721839989,277.94923977000144,53273.7064668 2024-08-04,09:14:05.000,217,10974788,12885,0,1722762844,12801.643389069992,277.6884219600033,53274.013900080005 2024-08-04,09:14:06.000,217,10974763,13045,0,1722762845,12801.252683089995,277.42760414999793,53274.37723032 2024-08-04,09:14:07.000,217,10974770,12965,0,1722762846,12800.787877699993,277.4205550199986,53274.76152192 2024-08-04,09:14:08.000,217,10974767,12965,0,1722762847,12800.457798509997,277.61793066000246,53275.08292944001 2024-08-04,09:14:09.000,217,10974740,12965,0,1722762848,12800.383699099992,277.8364536900044,53275.34145288 2024-08-04,09:14:10.000,217,10974746,12685,0,1722762849,12800.302863379991,278.1818610600021,53275.66286040001 2024-08-04,09:14:11.000,217,10974770,12925,0,1722762850,12800.174873489996,278.5766123400026,53275.99824216001 2024-08-04,09:14:12.000,217,10974806,13085,0,1722762851,12800.242236589991,278.56956321000325,53276.31964968 2024-08-04,09:14:13.000,217,10974756,12885,0,1722762852,12800.491480060002,278.29464713999914,53276.66201856 2024-08-04,09:14:14.000,217,10974724,12925,0,1722762853,12800.673360430003,278.11136976000125,53277.03932304 2024-08-04,09:14:15.000,217,10974765,12765,0,1722762854,12800.572315780002,278.01268194000295,53277.34675632 2024-08-04,09:14:16.000,217,10974721,13085,0,1722762855,12800.282654449991,277.8928467299993,53277.66816384 2024-08-04,09:14:17.000,217,10974784,13125,0,1722762856,12800.033410979995,277.60383240000374,53278.052455439996 2024-08-04,09:14:18.000,217,10974780,13005,0,1722762857,12799.85826691999,277.43465328000457,53278.31097888 2024-08-04,09:14:19.000,217,10974743,13005,0,1722762858,12799.723540719999,277.4487515400033,53278.52059248 2024-08-04,09:14:20.000,217,10974778,12925,0,1722762859,12799.433879390002,277.8082571699997,53278.75116744001 2024-08-04,09:14:21.000,217,10974790,13045,0,1722762860,12799.00949186,278.2875980099998,53278.9817424 2024-08-04,09:14:22.000,217,10974731,12965,0,1722762861,12798.61878587999,278.66825103000156,53279.14244616 2024-08-04,09:14:23.000,217,10974782,13005,0,1722762862,12798.281970379998,278.7105458099977,53279.2961628 2024-08-04,09:14:24.000,217,10974766,12605,0,1722762863,12797.891264400001,278.6259562499981,53279.54071200001 2024-08-04,09:14:25.000,217,10974759,13005,0,1722762864,12797.473613179995,278.83038102000137,53279.7503256 2024-08-04,09:14:26.000,217,10974785,12765,0,1722762865,12797.177215539989,279.4154588099991,53279.980900560004 2024-08-04,09:14:27.000,217,10974802,13085,0,1722762866,12797.109852439993,279.93004530000326,53280.16256568001 2024-08-04,09:14:28.000,217,10974734,13245,0,1722762867,12797.237842329989,280.3670913599999,53280.44903760001 2024-08-04,09:14:29.000,217,10974784,12885,0,1722762868,12797.386041149999,280.8605304599987,53280.66563832001 2024-08-04,09:14:30.000,217,10974790,12805,0,1722762869,12797.493822109995,281.53724694000266,53281.02896856001 2024-08-04,09:14:31.000,217,10974787,12965,0,1722762870,12797.514031039995,282.11527560000104,53281.28749200001 2024-08-04,09:14:32.000,217,10974792,12765,0,1722762871,12797.736329269996,282.3901916699979,53281.61588664 2024-08-04,09:14:33.000,217,10974769,12925,0,1722762872,12797.891264400001,282.2562582000028,53281.90934568 2024-08-04,09:14:34.000,217,10974781,12605,0,1722762873,12797.985572739992,282.0236369100021,53282.21677896 2024-08-04,09:14:35.000,217,10974813,12925,0,1722762874,12798.052935840002,282.0870790800036,53282.517225120006 2024-08-04,09:14:36.000,217,10974806,12885,0,1722762875,12798.160716799997,282.08002995000425,53282.87356824001 2024-08-04,09:14:37.000,217,10974817,13045,0,1722762876,12798.201134659997,281.8544577900029,53283.187988640006 2024-08-04,09:14:38.000,217,10974789,12965,0,1722762877,12798.281970379998,281.5301978100033,53283.48144768 2024-08-04,09:14:39.000,217,10974844,12925,0,1722762878,12798.241552519998,281.3680678200035,53283.79586808 2024-08-04,09:14:40.000,217,10974799,13005,0,1722762879,12798.180925729997,281.42446085999836,53284.11727560001 2024-08-04,09:14:41.000,217,10974751,12845,0,1722762880,12797.945154879992,281.55839433000074,53284.48759296 2024-08-04,09:14:42.000,217,10974781,12925,0,1722762881,12797.66222985999,281.7275734499999,53284.7111808 2024-08-04,09:14:43.000,217,10974821,12885,0,1722762882,12797.46014055999,281.6077382400035,53285.06752392 2024-08-04,09:14:44.000,217,10974809,13085,0,1722762883,12797.352359599994,281.60068911000417,53285.36098296001 2024-08-04,09:14:45.000,217,10974812,12965,0,1722762884,12797.217633399989,281.6077382400035,53285.76623592 2024-08-04,09:14:46.000,217,10974803,12925,0,1722762885,12796.968389929993,281.49495215999923,53286.05969496001 2024-08-04,09:14:47.000,217,10974820,12765,0,1722762886,12796.42948513,281.41036259999964,53286.43699944 2024-08-04,09:14:48.000,217,10974734,12605,0,1722762887,12795.634600550002,281.76986823000334,53286.83526528 2024-08-04,09:14:49.000,217,10974814,12885,0,1722762888,12794.630890359993,282.29855297999893,53287.03789176001 2024-08-04,09:14:50.000,217,10974828,13205,0,1722762889,12793.99094091,282.8060903400037,53287.45711896 2024-08-04,09:14:51.000,217,10974788,13005,0,1722762890,12793.755170059994,283.21493988000293,53287.72961664 2024-08-04,09:14:52.000,217,10974820,13005,0,1722762891,12793.465508729998,283.7154281100011,53288.0649984 2024-08-04,09:14:53.000,217,10974814,12805,0,1722762892,12792.9737581,284.5331271899995,53288.33749608001 2024-08-04,09:14:54.000,217,10974785,13205,0,1722762893,12792.636942599995,285.6821353800042,53288.6589036 2024-08-04,09:14:55.000,217,10974776,12605,0,1722762894,12792.421380679989,286.77475052999944,53288.95934976001 2024-08-04,09:14:56.000,217,10974795,13205,0,1722762895,12792.367490199998,287.43031961999804,53289.24582168001 2024-08-04,09:14:57.000,217,10974804,13005,0,1722762896,12792.293390789993,287.7475304699983,53289.539280720004 2024-08-04,09:14:58.000,217,10974780,12765,0,1722762897,12792.293390789993,287.98720088999835,53289.83273976 2024-08-04,09:14:59.000,217,10974842,12765,0,1722762898,12792.320336029989,288.07883958000457,53290.0912632 2024-08-04,09:15:00.000,217,10974787,12765,0,1722762899,12792.185609829998,288.05064305999986,53290.39170936001 2024-08-04,09:15:01.000,217,10974796,12925,0,1722762900,12791.75448599,288.29736260999925,53290.63625856001 2024-08-04,09:15:02.000,217,10974796,13125,0,1722762901,12791.249262739999,288.7626051900006,53290.929717600004 2024-08-04,09:15:03.000,217,10974807,13165,0,1722762902,12790.818138900002,289.19965125000454,53291.15330544 2024-08-04,09:15:04.000,217,10974863,13085,0,1722762903,12790.595840670001,289.467518190002,53291.42580312001 2024-08-04,09:15:05.000,217,10974759,13045,0,1722762904,12790.4139603,289.62259905000246,53291.61445536001 2024-08-04,09:15:06.000,217,10974783,12845,0,1722762905,12790.14450789999,289.8129255599997,53291.92188864 2024-08-04,09:15:07.000,217,10974786,12765,0,1722762906,12789.686438819997,290.1583329300047,53292.15945072 2024-08-04,09:15:08.000,217,10974788,12885,0,1722762907,12789.288996529991,290.4755437799977,53292.48085824001 2024-08-04,09:15:09.000,217,10974826,13165,0,1722762908,12789.17447926,290.4684946499983,53292.83720136001 2024-08-04,09:15:10.000,217,10974833,12605,0,1722762909,12789.09364354,290.5671824700039,53293.130660400006 2024-08-04,09:15:11.000,217,10974758,13045,0,1722762910,12788.86460899999,290.87029505999817,53293.45905504001 2024-08-04,09:15:12.000,217,10974807,12725,0,1722762911,12788.581683979988,291.2227515600025,53293.73853984 2024-08-04,09:15:13.000,217,10974816,12845,0,1722762912,12788.285286339997,291.6527484899998,53293.98308904 2024-08-04,09:15:14.000,217,10974786,12885,0,1722762913,12788.190977999991,291.73028892,53294.24161248 2024-08-04,09:15:15.000,217,10974747,12765,0,1722762914,12788.197714310001,291.3919306800017,53294.472187440006 2024-08-04,09:15:16.000,217,10974779,13125,0,1722762915,12788.184241689996,291.0958672199995,53294.758659360006 2024-08-04,09:15:17.000,217,10974836,13085,0,1722762916,12788.190977999991,290.82095115000266,53294.93333736 2024-08-04,09:15:18.000,217,10974789,12885,0,1722762917,12788.069724419991,290.72226333000435,53295.121989600004 2024-08-04,09:15:19.000,217,10974812,12845,0,1722762918,12787.86763511999,290.63062463999813,53295.28269336001 2024-08-04,09:15:20.000,217,10974773,13245,0,1722762919,12787.476929139993,290.44734726000024,53295.31762896 2024-08-04,09:15:21.000,217,10974786,12765,0,1722762920,12787.032332679992,290.4896420400037,53295.41544864 2024-08-04,09:15:22.000,217,10974829,12885,0,1722762921,12786.67530825,290.54603507999855,53295.5062812 2024-08-04,09:15:23.000,217,10974840,12805,0,1722762922,12786.42606477999,290.42619987000216,53295.52025544001 2024-08-04,09:15:24.000,217,10974793,12885,0,1722762923,12786.163348689988,290.3345611800032,53295.56916528001 2024-08-04,09:15:25.000,217,10974798,12885,0,1722762924,12786.021886180002,290.51078943000175,53295.60410088 2024-08-04,09:15:26.000,217,10974815,13005,0,1722762925,12785.806324259996,291.13111287000356,53295.61807512001 2024-08-04,09:15:27.000,217,10974779,12765,0,1722762926,12785.53013554999,291.87127152000176,53295.625062240004 2024-08-04,09:15:28.000,217,10974770,12725,0,1722762927,12785.51666293,292.4845458300042,53295.60410088 2024-08-04,09:15:29.000,217,10974785,12765,0,1722762928,12785.631180199991,292.77356015999976,53295.56217816 2024-08-04,09:15:30.000,217,10974778,12925,0,1722762929,12785.6985433,292.6043810400006,53295.597113760006 2024-08-04,09:15:31.000,217,10974818,13125,0,1722762930,12785.685070679996,291.8430750000043,53295.5412168 2024-08-04,09:15:32.000,217,10974796,12965,0,1722762931,12785.631180199991,291.0606215700027,53295.527242560005 2024-08-04,09:15:33.000,217,10974785,12965,0,1722762932,12785.43582721,290.4402981300009,53295.597113760006 2024-08-04,09:15:34.000,217,10974800,12845,0,1722762933,12785.085539089989,289.86931860000186,53295.61807512001 2024-08-04,09:15:35.000,217,10974819,12965,0,1722762934,12784.526425359996,289.19965125000454,53295.54820392001 2024-08-04,09:15:36.000,217,10974833,12965,0,1722762935,12783.691122919998,288.6850647600004,53295.52025544001 2024-08-04,09:15:37.000,217,10974833,12965,0,1722762936,12782.89623834,288.14933087999816,53295.52025544001 2024-08-04,09:15:38.000,217,10974815,12645,0,1722762937,12782.310179369997,287.60654787000385,53295.408461520004 2024-08-04,09:15:39.000,217,10974806,12925,0,1722762938,12781.77127456999,286.9932735600014,53295.40147440001 2024-08-04,09:15:40.000,217,10974812,13245,0,1722762939,12781.198688219993,286.33065534000343,53295.40147440001 2024-08-04,09:15:41.000,217,10974801,12965,0,1722762940,12780.605892939995,285.8160688499993,53295.38750016 2024-08-04,09:15:42.000,217,10974815,12685,0,1722762941,12779.932261939997,285.5341036500031,53295.31762896 2024-08-04,09:15:43.000,217,10974771,12525,0,1722762942,12779.117168429999,285.7103319000016,53295.25474488001 2024-08-04,09:15:44.000,217,10974805,12925,0,1722762943,12778.207766579995,285.90065840999887,53295.26871912 2024-08-04,09:15:45.000,217,10974802,13125,0,1722762944,12777.298364729992,285.73852841999906,53295.240770640004 2024-08-04,09:15:46.000,217,10974825,12965,0,1722762945,12776.496743839998,285.2521384499996,53295.240770640004 2024-08-04,09:15:47.000,217,10974815,12965,0,1722762946,12775.607550919995,284.71640457000467,53295.21282216001 2024-08-04,09:15:48.000,217,10974759,12925,0,1722762947,12774.68467645,284.25821112000267,53295.289680480004 2024-08-04,09:15:49.000,217,10974798,12565,0,1722762948,12773.849374010002,284.025589830002,53295.2966676 2024-08-04,09:15:50.000,217,10974808,12565,0,1722762949,12772.993862639989,283.9128037499977,53295.41544864 2024-08-04,09:15:51.000,217,10974823,12845,0,1722762950,12772.09793340999,283.7436246299985,53295.5062812 2024-08-04,09:15:52.000,217,10974801,12685,0,1722762951,12771.195267869996,283.48985594999976,53295.51326832 2024-08-04,09:15:53.000,217,10974813,12965,0,1722762952,12770.386910669993,283.2219890100023,53295.56916528001 2024-08-04,09:15:54.000,217,10974811,12925,0,1722762953,12769.652652879995,282.8765816400046,53295.646023600006 2024-08-04,09:15:55.000,217,10974819,13125,0,1722762954,12769.113748080003,282.4536338399994,53295.68794632001 2024-08-04,09:15:56.000,217,10974817,12965,0,1722762955,12768.413171839995,282.20691429,53295.83467584001 2024-08-04,09:15:57.000,217,10974810,13125,0,1722762956,12767.753013460002,282.32674950000364,53295.83467584001 2024-08-04,09:15:58.000,217,10974780,12725,0,1722762957,12767.072646149994,282.60871469999984,53295.91852128 2024-08-04,09:15:59.000,217,10974824,12885,0,1722762958,12766.553950280002,282.7426481700022,53295.94646976 2024-08-04,09:16:00.000,217,10974752,13045,0,1722762959,12766.00157285999,282.8272377300018,53295.91852128 2024-08-04,09:16:01.000,217,10974822,12685,0,1722762960,12765.294260310002,282.9752694600029,53295.96743112 2024-08-04,09:16:02.000,217,10974795,12725,0,1722762961,12764.60042037999,282.9259255500001,53295.97441824001 2024-08-04,09:16:03.000,217,10974814,12965,0,1722762962,12763.980679859997,282.32674950000364,53296.02332808001 2024-08-04,09:16:04.000,217,10974825,12885,0,1722762963,12763.313785169994,281.65708214999904,53296.05826368 2024-08-04,09:16:05.000,217,10974829,13005,0,1722762964,12762.518900589996,281.3962643400009,53296.08621216 2024-08-04,09:16:06.000,217,10974796,12885,0,1722762965,12761.737488630002,281.6993769300025,53296.17704472 2024-08-04,09:16:07.000,217,10974797,13245,0,1722762966,12760.956076669994,282.1998651600006,53296.17704472 2024-08-04,09:16:08.000,217,10974797,12885,0,1722762967,12760.396962940002,282.6016655700005,53296.100186400006 2024-08-04,09:16:09.000,217,10974783,12885,0,1722762968,12759.837849209995,282.6580586100026,53296.08621216 2024-08-04,09:16:10.000,217,10974785,12965,0,1722762969,12759.123800349997,282.75674643000093,53296.18403184 2024-08-04,09:16:11.000,217,10974780,13005,0,1722762970,12758.355861009994,282.8765816400046,53296.18403184 2024-08-04,09:16:12.000,217,10974787,13085,0,1722762971,12757.709175249991,283.0528098900031,53296.22595456 2024-08-04,09:16:13.000,217,10974772,13245,0,1722762972,12757.26457878999,283.17969422999886,53296.23294168 2024-08-04,09:16:14.000,217,10974822,12925,0,1722762973,12756.961444840003,283.19379249000485,53296.26089016001 2024-08-04,09:16:15.000,217,10974815,13045,0,1722762974,12756.577475170001,283.1585468400008,53296.22595456 2024-08-04,09:16:16.000,217,10974754,12845,0,1722762975,12756.200241809995,283.1373994500027,53296.37268408 2024-08-04,09:16:17.000,217,10974763,12805,0,1722762976,12755.769117969998,282.83428686000116,53296.44255528 2024-08-04,09:16:18.000,217,10974786,13045,0,1722762977,12755.304312579996,282.41133906000323,53296.533387840005 2024-08-04,09:16:19.000,217,10974779,12685,0,1722762978,12754.859716119994,282.0588825599989,53296.631207520004 2024-08-04,09:16:20.000,217,10974820,12845,0,1722762979,12754.428592279997,281.70642606000183,53296.75697568 2024-08-04,09:16:21.000,217,10974768,13045,0,1722762980,12754.111985709991,281.47380477000115,53296.81287264001 2024-08-04,09:16:22.000,217,10974792,12525,0,1722762981,12753.69433449,281.4808539000005,53296.94562792 2024-08-04,09:16:23.000,217,10974819,12845,0,1722762982,12752.993758249992,281.762819100004,53297.16222864 2024-08-04,09:16:24.000,217,10974773,12765,0,1722762983,12752.286445699989,281.9390473500025,53297.26703544001 2024-08-04,09:16:25.000,217,10974810,12845,0,1722762984,12751.6801778,281.5795417199988,53297.38581648 2024-08-04,09:16:26.000,217,10974775,12885,0,1722762985,12751.033492039998,280.8746287200047,53297.55350736 2024-08-04,09:16:27.000,217,10974782,12845,0,1722762986,12750.11735388,280.48692657000356,53297.707224000005 2024-08-04,09:16:28.000,217,10974734,12765,0,1722762987,12749.046280589995,281.01561131999915,53297.88888912 2024-08-04,09:16:29.000,217,10974763,12525,0,1722762988,12747.98194361,282.3972408000045,53297.96574744001 2024-08-04,09:16:30.000,217,10974791,12925,0,1722762989,12747.106223310002,283.5814946399987,53298.00068304 2024-08-04,09:16:31.000,217,10974804,12965,0,1722762990,12746.58079113,283.9550985300011,53298.05658 2024-08-04,09:16:32.000,217,10974801,12885,0,1722762991,12746.237239319998,283.80001767000067,53298.15439968001 2024-08-04,09:16:33.000,217,10974766,12965,0,1722762992,12745.772433929997,283.68723159000365,53298.28016784001 2024-08-04,09:16:34.000,217,10974809,13005,0,1722762993,12745.19311126999,284.1665724300037,53298.41292312 2024-08-04,09:16:35.000,217,10974788,12965,0,1722762994,12744.445380860001,284.815092390003,53298.45484584 2024-08-04,09:16:36.000,217,10974776,12765,0,1722762995,12743.738068309998,285.09705758999917,53298.55266552 2024-08-04,09:16:37.000,217,10974789,12805,0,1722762996,12743.18569089,284.75165022000147,53298.67144656 2024-08-04,09:16:38.000,217,10974804,13205,0,1722762997,12742.680467639999,284.23001459999796,53298.87407304001 2024-08-04,09:16:39.000,217,10974767,12805,0,1722762998,12742.262816419992,283.9550985300011,53298.999841200006 2024-08-04,09:16:40.000,217,10974779,12885,0,1722762999,12741.851901509996,283.98329504999856,53299.279325999996 2024-08-04,09:16:41.000,217,10974783,13045,0,1722763000,12741.259106229998,284.3005058999988,53299.52387520001 2024-08-04,09:16:42.000,217,10974782,12965,0,1722763001,12740.49790319999,284.57542197000294,53299.80336 2024-08-04,09:16:43.000,217,10974773,12885,0,1722763002,12739.723227549992,284.36394807000033,53300.13175464 2024-08-04,09:16:44.000,217,10974783,13125,0,1722763003,12739.090014409994,284.04673722000007,53300.43220080001 2024-08-04,09:16:45.000,217,10974753,12805,0,1722763004,12738.571318540002,283.72247724000044,53300.81649240001 2024-08-04,09:16:46.000,217,10974805,12605,0,1722763005,12738.369229240001,283.3700207400034,53301.08899008 2024-08-04,09:16:47.000,217,10974724,12925,0,1722763006,12738.24797566,282.9118272900014,53301.42437184 2024-08-04,09:16:48.000,217,10974780,12845,0,1722763007,12737.95831432999,282.5946164400011,53301.7597536 2024-08-04,09:16:49.000,217,10974771,12845,0,1722763008,12737.392464290002,282.5311742699996,53302.074174 2024-08-04,09:16:50.000,217,10974789,12845,0,1722763009,12736.671679119994,282.44658471,53302.39558152001 2024-08-04,09:16:51.000,217,10974790,13205,0,1722763010,12736.065411219992,282.09412821000296,53302.716989040004 2024-08-04,09:16:52.000,217,10974749,12885,0,1722763011,12735.533242729995,281.78396649000206,53303.06634504001 2024-08-04,09:16:53.000,217,10974765,12925,0,1722763012,12734.886556969992,281.36101869000413,53303.359804080006 2024-08-04,09:16:54.000,217,10974789,12805,0,1722763013,12734.111881319994,280.76889176999975,53303.793005520005 2024-08-04,09:16:55.000,217,10974755,13285,0,1722763014,12733.40456876999,280.19791224000073,53304.17031000001 2024-08-04,09:16:56.000,217,10974786,12805,0,1722763015,12732.879136589989,279.7608661800041,53304.5895372 2024-08-04,09:16:57.000,217,10974773,13085,0,1722763016,12732.414331200001,279.6903748800032,53305.00177728 2024-08-04,09:16:58.000,217,10974807,12925,0,1722763017,12731.78111805999,280.07807703000435,53305.40703024 2024-08-04,09:16:59.000,217,10974751,12885,0,1722763018,12731.006442409991,280.6631548200021,53305.72843776001 2024-08-04,09:17:00.000,217,10974761,12725,0,1722763019,12730.305866169998,281.08610262,53306.04984528 2024-08-04,09:17:01.000,217,10974770,13085,0,1722763020,12729.861269709996,281.3962643400009,53306.36426568 2024-08-04,09:17:02.000,217,10974747,12965,0,1722763021,12729.47056373,281.38921521000157,53306.75554440001 2024-08-04,09:17:03.000,217,10974770,13045,0,1722763022,12729.005758339998,281.08610262,53307.13983600001 2024-08-04,09:17:04.000,217,10974804,12965,0,1722763023,12728.601579739996,280.5503687399978,53307.489192 2024-08-04,09:17:05.000,217,10974788,12845,0,1722763024,12728.21087376,279.9723400799994,53307.88745784001 2024-08-04,09:17:06.000,217,10974782,13165,0,1722763025,12727.719123130002,279.7115222700013,53308.16694264 2024-08-04,09:17:07.000,217,10974781,12765,0,1722763026,12727.018546889994,279.7961118300009,53308.48136304001 2024-08-04,09:17:08.000,217,10974760,12885,0,1722763027,12726.243871239996,280.0216839900022,53308.69097664 2024-08-04,09:17:09.000,217,10974764,12925,0,1722763028,12725.550031309998,280.3459439700018,53308.90757736 2024-08-04,09:17:10.000,217,10974752,12925,0,1722763029,12724.950499719991,280.8393830700006,53309.0962296 2024-08-04,09:17:11.000,217,10974785,13125,0,1722763030,12724.377913369994,280.9944639300011,53309.35475304 2024-08-04,09:17:12.000,217,10974792,12965,0,1722763031,12723.731227609991,280.9874148000017,53309.47353408 2024-08-04,09:17:13.000,217,10974788,13125,0,1722763032,12723.158641259994,280.7124987300049,53309.69712192 2024-08-04,09:17:14.000,217,10974763,13085,0,1722763033,12722.660154320001,280.47282831000484,53309.85782568 2024-08-04,09:17:15.000,217,10974774,12805,0,1722763034,12722.303129889995,280.22610875999817,53310.0744264 2024-08-04,09:17:16.000,217,10974775,13005,0,1722763035,12721.905687599989,280.056929639999,53310.22814304001 2024-08-04,09:17:17.000,217,10974772,13125,0,1722763036,12721.265738149996,280.09922442000243,53310.381859680005 2024-08-04,09:17:18.000,217,10974790,12805,0,1722763037,12720.302445820002,280.1697157200033,53310.57749904 2024-08-04,09:17:19.000,217,10974813,12845,0,1722763038,12719.291999319998,279.9723400799994,53310.766151280004 2024-08-04,09:17:20.000,217,10974816,13005,0,1722763039,12718.348915919989,279.47185185000126,53311.03166184 2024-08-04,09:17:21.000,217,10974806,12925,0,1722763040,12717.49340454999,279.06300231000205,53311.26223680001 2024-08-04,09:17:22.000,217,10974857,12725,0,1722763041,12716.772619379997,278.7951353700046,53311.604605680004 2024-08-04,09:17:23.000,217,10974786,13085,0,1722763042,12716.408858639996,278.3933349600047,53311.93300032001 2024-08-04,09:17:24.000,217,10974804,13125,0,1722763043,12716.166351479995,277.75186413000483,53312.26838208001 2024-08-04,09:17:25.000,217,10974819,12765,0,1722763044,12715.789118119988,277.0399020000041,53312.54786688 2024-08-04,09:17:26.000,217,10974801,12845,0,1722763045,12715.304103800001,276.7226911500038,53312.95311984 2024-08-04,09:17:27.000,217,10974792,12925,0,1722763046,12714.87971627,276.86367374999827,53313.37234704001 2024-08-04,09:17:28.000,217,10974779,12845,0,1722763047,12714.596791249998,277.04695113000344,53313.77760000001 2024-08-04,09:17:29.000,217,10974794,12845,0,1722763048,12714.414910879997,276.93416504999914,53314.1968272 2024-08-04,09:17:30.000,217,10974831,12885,0,1722763049,12714.354284089997,276.58875768000144,53314.60906728 2024-08-04,09:17:31.000,217,10974822,13165,0,1722763050,12714.313866229997,276.3702346499995,53315.007333120004 2024-08-04,09:17:32.000,217,10974837,12805,0,1722763051,12714.158931099992,276.2503994400031,53315.44053456 2024-08-04,09:17:33.000,217,10974767,12845,0,1722763052,12713.909687629995,276.3631855200001,53315.83880040001 2024-08-04,09:17:34.000,217,10974799,12685,0,1722763053,12713.727807259995,276.891870270003,53316.23007912 2024-08-04,09:17:35.000,217,10974808,12805,0,1722763054,12713.77496142999,277.12449156000366,53316.60738360001 2024-08-04,09:17:36.000,217,10974814,13045,0,1722763055,12713.88274239,277.24432677000004,53317.019623680004 2024-08-04,09:17:37.000,217,10974826,12885,0,1722763056,12713.90295132,277.37121111000306,53317.43186376 2024-08-04,09:17:38.000,217,10974790,12965,0,1722763057,12713.66044416,277.60383240000374,53317.830129600006 2024-08-04,09:17:39.000,217,10974801,13165,0,1722763058,12713.155220909997,277.65317630999925,53318.22839544 2024-08-04,09:17:40.000,217,10974832,13245,0,1722763059,12712.67694289999,277.51924284000415,53318.647622640005 2024-08-04,09:17:41.000,217,10974748,12765,0,1722763060,12712.468117289995,277.4839971900001,53318.934094560005 2024-08-04,09:17:42.000,217,10974808,12965,0,1722763061,12712.380545259999,277.63907805000053,53319.33236040001 2024-08-04,09:17:43.000,217,10974808,12845,0,1722763062,12712.036993449998,278.1818610600021,53319.63280656 2024-08-04,09:17:44.000,217,10974777,12725,0,1722763063,12711.659760089991,278.85152840999945,53319.89831712 2024-08-04,09:17:45.000,217,10974788,13165,0,1722763064,12711.511561269996,279.22513230000186,53320.205750400004 2024-08-04,09:17:46.000,217,10974821,12885,0,1722763065,12711.578924369991,279.18283751999843,53320.40837688 2024-08-04,09:17:47.000,217,10974772,12885,0,1722763066,12711.935948799997,278.9431670999984,53320.541132160004 2024-08-04,09:17:48.000,217,10974785,13005,0,1722763067,12712.198664889998,278.8867740600035,53320.6948488 2024-08-04,09:17:49.000,217,10974806,13005,0,1722763068,12712.279500609999,279.04890405000333,53320.86253968 2024-08-04,09:17:50.000,217,10974796,12805,0,1722763069,12712.407490499994,279.04185492000397,53320.897475280006 2024-08-04,09:17:51.000,217,10974825,12765,0,1722763070,12712.865559580001,278.71759494000435,53320.98830784001 2024-08-04,09:17:52.000,217,10974829,13045,0,1722763071,12713.431409619989,277.81530629999907,53320.96035936 2024-08-04,09:17:53.000,217,10974837,13125,0,1722763072,12713.73454356999,276.5958068100008,53321.044204800004 2024-08-04,09:17:54.000,217,10974768,12765,0,1722763073,12713.76148881,275.5243390500036,53321.114076000005 2024-08-04,09:17:55.000,217,10974836,12765,0,1722763074,12713.76148881,274.6713943200011,53321.18394720001 2024-08-04,09:17:56.000,217,10974808,12765,0,1722763075,12713.68065309,274.1215621800002,53321.27477976001 2024-08-04,09:17:57.000,217,10974838,12805,0,1722763076,12713.242792939993,273.63517221000075,53321.37259944001 2024-08-04,09:17:58.000,217,10974772,12925,0,1722763077,12712.5422167,273.3109122300011,53321.39356080001 2024-08-04,09:17:59.000,217,10974808,12725,0,1722763078,12711.922476179992,273.4307474400048,53321.400547920006 2024-08-04,09:18:00.000,217,10974811,13285,0,1722763079,12711.29599934999,274.0228743600019,53321.44247064001 2024-08-04,09:18:01.000,217,10974780,13085,0,1722763080,12710.777303479997,274.3682817299996,53321.449457760005 2024-08-04,09:18:02.000,217,10974782,12965,0,1722763081,12710.33944332999,274.40352738000365,53321.56125168001 2024-08-04,09:18:03.000,217,10974807,13125,0,1722763082,12709.89484686999,274.5092643300013,53321.5333032 2024-08-04,09:18:04.000,217,10974754,12765,0,1722763083,12709.531086130002,274.98155604000203,53321.50535472 2024-08-04,09:18:05.000,217,10974802,12925,0,1722763084,12709.214479559996,275.7428620799983,53321.498367600005 2024-08-04,09:18:06.000,217,10974817,12765,0,1722763085,12708.870927749995,276.17285901000287,53321.57522592 2024-08-04,09:18:07.000,217,10974805,12765,0,1722763086,12708.891136679995,275.9684342399996,53321.58221304 2024-08-04,09:18:08.000,217,10974849,13085,0,1722763087,12709.073017049996,275.57368295999913,53321.70798120001 2024-08-04,09:18:09.000,217,10974830,12725,0,1722763088,12709.133643839996,275.3340125399991,53321.82676224001 2024-08-04,09:18:10.000,217,10974815,12925,0,1722763089,12709.01912656999,275.312865150001,53321.987466 2024-08-04,09:18:11.000,217,10974822,12725,0,1722763090,12708.78335572,275.2776195000042,53322.1272084 2024-08-04,09:18:12.000,217,10974768,12725,0,1722763091,12708.554321179989,275.29171776000294,53322.3018864 2024-08-04,09:18:13.000,217,10974819,12925,0,1722763092,12708.439803909998,275.3199142800004,53322.385731840004 2024-08-04,09:18:14.000,217,10974811,12885,0,1722763093,12708.385913429993,275.185980809998,53322.553422720004 2024-08-04,09:18:15.000,217,10974792,12925,0,1722763094,12708.271396160002,274.91106474000117,53322.77002344 2024-08-04,09:18:16.000,217,10974793,13085,0,1722763095,12708.022152689991,274.84762256999966,53322.93072720001 2024-08-04,09:18:17.000,217,10974770,13045,0,1722763096,12707.70554612,275.1366369000025,53323.15431504 2024-08-04,09:18:18.000,217,10974794,12765,0,1722763097,12707.247477039993,275.7781077300024,53323.3499544 2024-08-04,09:18:19.000,217,10974861,12765,0,1722763098,12706.876979989996,276.49006986000313,53323.44078696 2024-08-04,09:18:20.000,217,10974848,13005,0,1722763099,12706.472801389995,277.2654741599981,53323.65040056001 2024-08-04,09:18:21.000,217,10974822,12965,0,1722763100,12706.115776959989,277.78006065000227,53323.734246 2024-08-04,09:18:22.000,217,10974828,12725,0,1722763101,12705.772225150002,278.0408784600004,53323.846039920005 2024-08-04,09:18:23.000,217,10974809,12725,0,1722763102,12705.44214595999,278.35808931000065,53323.964820960005 2024-08-04,09:18:24.000,217,10974826,12965,0,1722763103,12705.10533046,278.8444792800001,53324.03469216001 2024-08-04,09:18:25.000,217,10974786,12605,0,1722763104,12704.586634589992,279.35906577000424,53324.06962776 2024-08-04,09:18:26.000,217,10974822,13125,0,1722763105,12704.12856551,279.267427079998,53324.111550480004 2024-08-04,09:18:27.000,217,10974815,12965,0,1722763106,12703.771541079994,278.8585775399988,53324.10456336001 2024-08-04,09:18:28.000,217,10974840,12725,0,1722763107,12703.219163659996,278.8092336300033,53324.132511840005 2024-08-04,09:18:29.000,217,10974848,12885,0,1722763108,12702.734149339994,279.0700514400014,53324.17443456001 2024-08-04,09:18:30.000,217,10974789,12845,0,1722763109,12702.228926089992,279.63398184000107,53324.251292880006 2024-08-04,09:18:31.000,217,10974867,12685,0,1722763110,12701.72370283999,279.91594704000454,53324.20238304001 2024-08-04,09:18:32.000,217,10974859,12805,0,1722763111,12701.514877229994,279.7608661800041,53324.20937016 2024-08-04,09:18:33.000,217,10974782,12885,0,1722763112,12701.44077781999,279.85250487000303,53324.16744744 2024-08-04,09:18:34.000,217,10974877,12965,0,1722763113,12701.225215899998,280.37414048999926,53324.15347320001 2024-08-04,09:18:35.000,217,10974814,13005,0,1722763114,12700.746937889991,281.2834782600039,53324.09757624 2024-08-04,09:18:36.000,217,10974798,13285,0,1722763115,12700.28213249999,282.2562582000028,53324.06962776 2024-08-04,09:18:37.000,217,10974810,12925,0,1722763116,12700.208033089999,282.6298620899979,53323.99276944 2024-08-04,09:18:38.000,217,10974838,13045,0,1722763117,12700.275396189994,282.5311742699996,53323.90193688 2024-08-04,09:18:39.000,217,10974821,12805,0,1722763118,12700.019416409988,282.32674950000364,53323.88796264001 2024-08-04,09:18:40.000,217,10974826,12645,0,1722763119,12699.547874709991,282.2915038499996,53323.894949760004 2024-08-04,09:18:41.000,217,10974796,12725,0,1722763120,12699.32557647999,281.93199822000315,53323.860014159996 2024-08-04,09:18:42.000,217,10974819,12885,0,1722763121,12699.25147707,281.3187239100007,53323.8739884 2024-08-04,09:18:43.000,217,10974798,12885,0,1722763122,12699.20432289999,280.7759408999991,53323.797130080005 2024-08-04,09:18:44.000,217,10974809,12805,0,1722763123,12699.15043242,280.36004223000054,53323.81110432 2024-08-04,09:18:45.000,217,10974815,12765,0,1722763124,12698.860771089989,280.01463486000284,53323.8041172 2024-08-04,09:18:46.000,217,10974839,12885,0,1722763125,12698.409438319992,279.88070139000047,53323.86700128001 2024-08-04,09:18:47.000,217,10974818,12885,0,1722763126,12697.769488869999,280.02873312000156,53323.92289824 2024-08-04,09:18:48.000,217,10974758,13045,0,1722763127,12697.223847759997,280.0710278999977,53323.98578232001 2024-08-04,09:18:49.000,217,10974778,12965,0,1722763128,12696.79272392,280.06397876999836,53324.1884088 2024-08-04,09:18:50.000,217,10974824,13405,0,1722763129,12696.449172109998,280.19791224000073,53324.349112560005 2024-08-04,09:18:51.000,217,10974800,13005,0,1722763130,12696.381809009989,280.2049613700001,53324.53776480001 2024-08-04,09:18:52.000,217,10974851,13045,0,1722763131,12696.61084355,279.96529095000005,53324.733404160004 2024-08-04,09:18:53.000,217,10974813,12885,0,1722763132,12696.88703225999,279.7326696599994,53324.94301776001 2024-08-04,09:18:54.000,217,10974817,12845,0,1722763133,12696.96786797999,279.4295570699978,53325.18057984001 2024-08-04,09:18:55.000,217,10974827,13005,0,1722763134,12696.66473402999,279.3379183799989,53325.4111548 2024-08-04,09:18:56.000,217,10974762,12765,0,1722763135,12696.125829229997,279.4013605500004,53325.71160096001 2024-08-04,09:18:57.000,217,10974791,12965,0,1722763136,12695.917003620001,279.3872622900017,53325.94916304001 2024-08-04,09:18:58.000,217,10974836,12805,0,1722763137,12696.125829229997,278.6400545100041,53326.25659632001 2024-08-04,09:18:59.000,217,10974836,13085,0,1722763138,12696.509798899999,277.50514457999816,53326.61293944 2024-08-04,09:19:00.000,217,10974819,13125,0,1722763139,12696.469381039999,276.58875768000144,53326.92735984001 2024-08-04,09:19:01.000,217,10974808,12805,0,1722763140,12696.018048270002,276.20810465999966,53327.20684464 2024-08-04,09:19:02.000,217,10974774,12965,0,1722763141,12695.64755121999,276.0177781500024,53327.52126504 2024-08-04,09:19:03.000,217,10974814,12725,0,1722763142,12695.44546191999,275.86269729000196,53327.77978848 2024-08-04,09:19:04.000,217,10974779,12765,0,1722763143,12695.499352399995,275.25647210999887,53328.10119600001 2024-08-04,09:19:05.000,217,10974762,12965,0,1722763144,12695.6340786,274.170906090003,53328.3108096 2024-08-04,09:19:06.000,217,10974773,12965,0,1722763145,12695.55324288,273.05714355000237,53328.60426864001 2024-08-04,09:19:07.000,217,10974813,12645,0,1722763146,12695.256845239994,272.260591860002,53328.98856024001 2024-08-04,09:19:08.000,217,10974752,12885,0,1722763147,12694.812248779992,271.5768262499987,53329.212148080005 2024-08-04,09:19:09.000,217,10974772,13125,0,1722763148,12694.340707079995,270.82961847000115,53329.477658640004 2024-08-04,09:19:10.000,217,10974736,12925,0,1722763149,12693.613185599992,270.02601765000145,53329.7431692 2024-08-04,09:19:11.000,217,10974807,12925,0,1722763150,12693.040599249995,268.8840585900034,53330.04361536001 2024-08-04,09:19:12.000,217,10974746,12885,0,1722763151,12692.670102199998,267.53062563000276,53330.32310016 2024-08-04,09:19:13.000,217,10974765,13125,0,1722763152,12692.09077953999,266.2265365800049,53330.69341752001 2024-08-04,09:19:14.000,217,10974779,12845,0,1722763153,12691.228531859997,265.48637792999943,53331.09168336 2024-08-04,09:19:15.000,217,10974732,12845,0,1722763154,12690.285448459988,265.23965838000004,53331.54584616 2024-08-04,09:19:16.000,217,10974790,12885,0,1722763155,12689.57139959999,264.8026123200034,53331.8742408 2024-08-04,09:19:17.000,217,10974809,13125,0,1722763156,12689.005549559988,264.3796645199982,53332.33539072 2024-08-04,09:19:18.000,217,10974747,13045,0,1722763157,12688.41275427999,264.26687844000116,53332.76859216 2024-08-04,09:19:19.000,217,10974778,12765,0,1722763158,12687.766068520003,264.43605756000034,53333.22275496 2024-08-04,09:19:20.000,217,10974755,12605,0,1722763159,12687.07222858999,264.9858897000013,53333.71185336001 2024-08-04,09:19:21.000,217,10974808,12845,0,1722763160,12686.822985119994,265.42998489000456,53334.193964640006 2024-08-04,09:19:22.000,217,10974720,12765,0,1722763161,12686.661313679993,265.5427709700016,53334.65511456 2024-08-04,09:19:23.000,217,10974775,12885,0,1722763162,12686.351443419997,265.3101496800009,53335.14421296 2024-08-04,09:19:24.000,217,10974778,12805,0,1722763163,12685.826011239995,265.42998489000456,53335.6472856 2024-08-04,09:19:25.000,217,10974773,13005,0,1722763164,12685.172589169997,266.17014354000275,53336.09446128 2024-08-04,09:19:26.000,217,10974828,12765,0,1722763165,12684.83577366999,267.0160391399986,53336.541636960006 2024-08-04,09:19:27.000,217,10974815,12765,0,1722763166,12684.78188319,267.35439738000423,53336.99579976001 2024-08-04,09:19:28.000,217,10974759,13005,0,1722763167,12684.71452008999,267.5799695399983,53337.44996256001 2024-08-04,09:19:29.000,217,10974781,12605,0,1722763168,12684.438331379999,268.1368508099986,53337.90412536001 2024-08-04,09:19:30.000,217,10974829,12765,0,1722763169,12684.047625400002,269.0320903200045,53338.3722624 2024-08-04,09:19:31.000,217,10974770,12845,0,1722763170,12683.825327170001,269.79339636000077,53338.749566880004 2024-08-04,09:19:32.000,217,10974790,12725,0,1722763171,12683.751227759996,270.0683124300049,53339.224691040006 2024-08-04,09:19:33.000,217,10974788,12605,0,1722763172,12683.58282001,269.81454374999885,53339.69282808 2024-08-04,09:19:34.000,217,10974783,12845,0,1722763173,12683.037178899998,270.18814764000126,53340.1889136 2024-08-04,09:19:35.000,217,10974854,12805,0,1722763174,12682.491537789996,270.92830628999945,53340.65006352 2024-08-04,09:19:36.000,217,10974799,12725,0,1722763175,12682.22208539,271.25961539999844,53341.08326496 2024-08-04,09:19:37.000,217,10974763,12845,0,1722763176,12681.966105609994,270.9424045499982,53341.52345352001 2024-08-04,09:19:38.000,217,10974771,13005,0,1722763177,12681.555190699997,270.70273412999813,53341.97761632001 2024-08-04,09:19:39.000,217,10974786,12925,0,1722763178,12681.06344007,270.773225429999,53342.40383064001 2024-08-04,09:19:40.000,217,10974767,12845,0,1722763179,12680.416754309997,270.9706010700029,53342.80209648 2024-08-04,09:19:41.000,217,10974790,12765,0,1722763180,12679.77680485999,271.1538784500008,53343.1933752 2024-08-04,09:19:42.000,217,10974787,12925,0,1722763181,12679.184009579993,271.27371366000443,53343.62657664001 2024-08-04,09:19:43.000,217,10974764,12845,0,1722763182,12678.47669702999,271.42174538999825,53343.9270228 2024-08-04,09:19:44.000,217,10974756,12845,0,1722763183,12677.58750411,272.00682318000327,53344.283365920004 2024-08-04,09:19:45.000,217,10974799,12925,0,1722763184,12676.691574880002,272.8174731300023,53344.59079920001 2024-08-04,09:19:46.000,217,10974818,12925,0,1722763185,12675.99773494999,273.3320596199992,53344.786438560004 2024-08-04,09:19:47.000,217,10974789,12925,0,1722763186,12675.667655759993,273.2333718000009,53345.072910480005 2024-08-04,09:19:48.000,217,10974788,12925,0,1722763187,12675.418412289997,272.7610800900002,53345.27553696 2024-08-04,09:19:49.000,217,10974842,13005,0,1722763188,12674.86603487,272.40157446000376,53345.527073280005 2024-08-04,09:19:50.000,217,10974812,12885,0,1722763189,12674.151986010002,272.17600230000244,53345.72969976 2024-08-04,09:19:51.000,217,10974783,13005,0,1722763190,12673.552454419994,272.06321621999814,53345.82053232 2024-08-04,09:19:52.000,217,10974819,13165,0,1722763191,12672.892296040001,272.020921440002,53345.960274720004 2024-08-04,09:19:53.000,217,10974794,13045,0,1722763192,12672.178247179989,272.1619040400037,53346.11399136 2024-08-04,09:19:54.000,217,10974792,12845,0,1722763193,12671.49114356,272.7258344400034,53346.26770800001 2024-08-04,09:19:55.000,217,10974843,13005,0,1722763194,12670.945502449998,273.2122244100028,53346.295656480004 2024-08-04,09:19:56.000,217,10974781,12805,0,1722763195,12670.709731599993,273.0641926800017,53346.533218560005 2024-08-04,09:19:57.000,217,10974818,12725,0,1722763196,12670.830985179993,272.38747619999776,53346.67296096001 2024-08-04,09:19:58.000,217,10974788,12605,0,1722763197,12671.174536989995,271.52043321000383,53346.868600320005 2024-08-04,09:19:59.000,217,10974814,13245,0,1722763198,12671.22842747,271.0692888900012,53347.07821392001 2024-08-04,09:20:00.000,217,10974769,12805,0,1722763199,12670.770358389993,271.4287945200049,53347.36468584001 2024-08-04,09:20:01.000,217,10974810,12965,0,1722763200,12670.08325476999,272.28878837999946,53347.61622216 2024-08-04,09:20:02.000,217,10974801,12965,0,1722763201,12669.739702959989,272.92321008,53347.7350032 2024-08-04,09:20:03.000,217,10974816,13085,0,1722763202,12670.20450834999,272.7751783499989,53347.94461680001 2024-08-04,09:20:04.000,217,10974771,12925,0,1722763203,12670.763622079998,271.9363318800024,53348.1192948 2024-08-04,09:20:05.000,217,10974819,13005,0,1722763204,12670.797303629988,270.74502891000157,53348.39877960001 2024-08-04,09:20:06.000,217,10974777,13045,0,1722763205,12670.554796470002,269.8215928799982,53348.6083932 2024-08-04,09:20:07.000,217,10974785,12925,0,1722763206,12670.345970859991,269.2788098700039,53348.89486512 2024-08-04,09:20:08.000,217,10974838,13125,0,1722763207,12670.29208038,268.92635336999956,53349.07653024 2024-08-04,09:20:09.000,217,10974802,12885,0,1722763208,12670.11020001,268.383570359998,53349.216272640006 2024-08-04,09:20:10.000,217,10974830,13045,0,1722763209,12669.935055949994,267.86193474000174,53349.335053680006 2024-08-04,09:20:11.000,217,10974794,12965,0,1722763210,12669.92831964,267.4460360700032,53349.56562864 2024-08-04,09:20:12.000,217,10974843,13045,0,1722763211,12669.813802369994,267.4107904199991,53349.70537104 2024-08-04,09:20:13.000,217,10974777,12925,0,1722763212,12669.598240449988,267.67865736000385,53349.95690736001 2024-08-04,09:20:14.000,217,10974808,12845,0,1722763213,12669.375942220002,268.04521211999963,53350.06870128 2024-08-04,09:20:15.000,217,10974866,13005,0,1722763214,12669.362469599997,267.9676716899994,53350.341198960006 2024-08-04,09:20:16.000,217,10974780,12925,0,1722763215,12669.564558899998,267.3966921600004,53350.536838320004 2024-08-04,09:20:17.000,217,10974805,13125,0,1722763216,12669.706021409998,266.95964610000374,53350.809336 2024-08-04,09:20:18.000,217,10974840,13045,0,1722763217,12669.402887459997,267.0865304399995,53351.06785944 2024-08-04,09:20:19.000,217,10974799,13005,0,1722763218,12668.95155469,267.61521519000235,53351.35433136 2024-08-04,09:20:20.000,217,10974794,12725,0,1722763219,12668.675365979994,268.1368508099986,53351.59888056 2024-08-04,09:20:21.000,217,10974822,13205,0,1722763220,12668.66189335999,268.0170156000022,53351.82246840001 2024-08-04,09:20:22.000,217,10974827,13045,0,1722763221,12668.695574909994,267.5729204099989,53352.05304336 2024-08-04,09:20:23.000,217,10974823,12965,0,1722763222,12668.655157049994,267.5235765000034,53352.20676000001 2024-08-04,09:20:24.000,217,10974780,13045,0,1722763223,12668.60126656999,267.48833084999933,53352.40938648 2024-08-04,09:20:25.000,217,10974817,12925,0,1722763224,12668.419386199988,267.6434117099998,53352.556116 2024-08-04,09:20:26.000,217,10974842,12845,0,1722763225,12668.116252250002,268.1157034200005,53352.7657296 2024-08-04,09:20:27.000,217,10974793,12885,0,1722763226,12667.496511729994,268.7853707699978,53352.89149776 2024-08-04,09:20:28.000,217,10974818,13285,0,1722763227,12666.910452759992,269.412743339999,53353.14303408001 2024-08-04,09:20:29.000,217,10974825,12925,0,1722763228,12666.25029438,269.9696246099993,53353.27578936 2024-08-04,09:20:30.000,217,10974879,12845,0,1722763229,12665.724862199997,270.2163441599987,53353.387583280004 2024-08-04,09:20:31.000,217,10974815,12805,0,1722763230,12665.219638949995,270.1388037299985,53353.555274160004 2024-08-04,09:20:32.000,217,10974850,12805,0,1722763231,12664.788515109998,269.6876594100031,53353.69501656001 2024-08-04,09:20:33.000,217,10974791,12765,0,1722763232,12664.519062710002,269.48323463999986,53353.82777184 2024-08-04,09:20:34.000,217,10974828,12845,0,1722763233,12664.23613769,269.89913330999843,53353.98148848001 2024-08-04,09:20:35.000,217,10974805,12765,0,1722763234,12663.83195909,270.6886358699994,53354.07232104001 2024-08-04,09:20:36.000,217,10974798,12805,0,1722763235,12663.488407279998,271.30191018000187,53354.26097328 2024-08-04,09:20:37.000,217,10974802,12685,0,1722763236,12663.319999530002,271.59797364000406,53354.414689920006 2024-08-04,09:20:38.000,217,10974817,13165,0,1722763237,12663.333472149992,271.53453147000255,53354.47058688 2024-08-04,09:20:39.000,217,10974823,12925,0,1722763238,12663.239163810002,271.56272799,53354.57539368001 2024-08-04,09:20:40.000,217,10974791,12725,0,1722763239,12663.070756059991,271.9081353599977,53354.680200480005 2024-08-04,09:20:41.000,217,10974818,12725,0,1722763240,12662.87540307,272.21124794999923,53354.798981520005 2024-08-04,09:20:42.000,217,10974806,13005,0,1722763241,12662.60595066999,272.3451814200016,53354.83391712 2024-08-04,09:20:43.000,217,10974851,12965,0,1722763242,12662.343234579988,272.718785310004,53354.97365952 2024-08-04,09:20:44.000,217,10974813,13085,0,1722763243,12662.201772070002,273.1487822400013,53355.02256936 2024-08-04,09:20:45.000,217,10974845,12885,0,1722763244,12662.498169709994,273.2192735400022,53355.04353072 2024-08-04,09:20:46.000,217,10974822,12925,0,1722763245,12662.821512589995,272.91616095000063,53355.11340192 2024-08-04,09:20:47.000,217,10974852,12605,0,1722763246,12662.90908461999,273.1628805,53355.16929888 2024-08-04,09:20:48.000,217,10974786,12645,0,1722763247,12662.861930449995,274.079267400004,53355.19026024 2024-08-04,09:20:49.000,217,10974795,12885,0,1722763248,12662.78783103999,275.0661456000016,53355.253144320006 2024-08-04,09:20:50.000,217,10974798,13125,0,1722763249,12662.62615959999,275.7287638199996,53355.29506704001 2024-08-04,09:20:51.000,217,10974791,12845,0,1722763250,12662.302816719988,276.215153789999,53355.29506704001 2024-08-04,09:20:52.000,217,10974853,12845,0,1722763251,12661.64939464999,276.9694107000032,53355.350964000005 2024-08-04,09:20:53.000,217,10974792,12765,0,1722763252,12661.036390439993,277.6602254399986,53355.34397688001 2024-08-04,09:20:54.000,217,10974850,12845,0,1722763253,12660.665893389996,277.5967832700044,53355.302054160005 2024-08-04,09:20:55.000,217,10974797,12765,0,1722763254,12660.40991360999,277.01170547999936,53355.35795112 2024-08-04,09:20:56.000,217,10974824,12845,0,1722763255,12660.28866002999,276.45482420999906,53355.399873840004 2024-08-04,09:20:57.000,217,10974748,13045,0,1722763256,12659.837327259993,276.4618733399984,53355.49769352 2024-08-04,09:20:58.000,217,10974855,12725,0,1722763257,12659.15022363999,276.84957548999955,53355.51166776001 2024-08-04,09:20:59.000,217,10974838,13045,0,1722763258,12658.570900979998,276.9905580900013,53355.637435920005 2024-08-04,09:21:00.000,217,10974833,13205,0,1722763259,12657.91747891,276.97645983000257,53355.72826848001 2024-08-04,09:21:01.000,217,10974761,12965,0,1722763260,12657.284265770002,277.04695113000344,53355.854036640005 2024-08-04,09:21:02.000,217,10974843,12725,0,1722763261,12656.684734179995,277.0680985200015,53356.00775328 2024-08-04,09:21:03.000,217,10974845,12805,0,1722763262,12656.071729969997,277.0540002600028,53356.12653432 2024-08-04,09:21:04.000,217,10974836,12805,0,1722763263,12655.155591809998,277.5262919700035,53356.2942252 2024-08-04,09:21:05.000,217,10974803,12805,0,1722763264,12654.057573279999,278.07612411000446,53356.48287744 2024-08-04,09:21:06.000,217,10974787,12845,0,1722763265,12653.572558959997,277.88579759999993,53356.53178728 2024-08-04,09:21:07.000,217,10974800,12885,0,1722763266,12653.505195860002,276.9694107000032,53356.6785168 2024-08-04,09:21:08.000,217,10974782,12965,0,1722763267,12653.458041689992,276.1517116200048,53356.91607888 2024-08-04,09:21:09.000,217,10974800,12925,0,1722763268,12652.97302736999,276.04597466999985,53357.22351216 2024-08-04,09:21:10.000,217,10974784,12925,0,1722763269,12652.137724929991,276.35613639000076,53357.47504848001 2024-08-04,09:21:11.000,217,10974812,12805,0,1722763270,12651.295686179998,276.65219985000294,53357.698636320005 2024-08-04,09:21:12.000,217,10974817,12845,0,1722763271,12650.76351769,276.7720350599993,53357.95017264 2024-08-04,09:21:13.000,217,10974802,12765,0,1722763272,12650.359339089999,276.8425263600002,53358.152799120006 2024-08-04,09:21:14.000,217,10974854,12765,0,1722763273,12649.894533699997,277.2866215500035,53358.48119376001 2024-08-04,09:21:15.000,217,10974792,12845,0,1722763274,12649.61834498999,277.86465021000186,53358.85151112 2024-08-04,09:21:16.000,217,10974804,13045,0,1722763275,12649.36236521,278.58366147000197,53359.256764080004 2024-08-04,09:21:17.000,217,10974812,13125,0,1722763276,12649.065967569994,279.4789009800006,53359.60612008001 2024-08-04,09:21:18.000,217,10974837,12845,0,1722763277,12648.756097309997,280.4305335300014,53359.99041168001 2024-08-04,09:21:19.000,217,10974797,13005,0,1722763278,12648.547271700001,281.5654434600001,53360.40265176001 2024-08-04,09:21:20.000,217,10974745,12925,0,1722763279,12648.520326459991,282.9259255500001,53360.884763040005 2024-08-04,09:21:21.000,217,10974795,12765,0,1722763280,12648.621371109992,283.7577228900045,53361.31097736001 2024-08-04,09:21:22.000,217,10974797,12805,0,1722763281,12648.776306239997,284.1242776500003,53361.76514016001 2024-08-04,09:21:23.000,217,10974860,12845,0,1722763282,12648.944713989993,284.23001459999796,53362.19135448 2024-08-04,09:21:24.000,217,10974760,12965,0,1722763283,12649.167012219994,284.0608354799988,53362.561671840005 2024-08-04,09:21:25.000,217,10974804,12965,0,1722763284,12649.28152949,283.4052663900002,53362.9319892 2024-08-04,09:21:26.000,217,10974808,12805,0,1722763285,12649.25458424999,282.37609340999916,53363.30929368 2024-08-04,09:21:27.000,217,10974754,13085,0,1722763286,12649.092912809989,281.1072500099981,53363.616726960005 2024-08-04,09:21:28.000,217,10974842,12805,0,1722763287,12648.816724099997,280.0075857300035,53363.91717312 2024-08-04,09:21:29.000,217,10974801,13205,0,1722763288,12648.46643598,279.6621783599985,53364.21063216001 2024-08-04,09:21:30.000,217,10974788,12685,0,1722763289,12647.806277599993,279.98643833999813,53364.51107832 2024-08-04,09:21:31.000,217,10974806,12805,0,1722763290,12646.98444778,280.48692657000356,53364.90235704001 2024-08-04,09:21:32.000,217,10974801,13285,0,1722763291,12646.169354270001,280.89577611000277,53365.132932 2024-08-04,09:21:33.000,217,10974819,12885,0,1722763292,12645.421623859998,281.52314868000394,53365.43337816001 2024-08-04,09:21:34.000,217,10974790,13085,0,1722763293,12644.37749580999,282.5523216599977,53365.70587584 2024-08-04,09:21:35.000,217,10974813,13005,0,1722763294,12643.454621339995,283.5814946399987,53365.99933488 2024-08-04,09:21:36.000,217,10974806,12725,0,1722763295,12642.693418310002,284.44148850000056,53366.299781040005 2024-08-04,09:21:37.000,217,10974814,12725,0,1722763296,12642.053468859995,284.78689586999826,53366.54433024 2024-08-04,09:21:38.000,217,10974828,13125,0,1722763297,12641.400046789997,284.73755196000275,53366.79586656001 2024-08-04,09:21:39.000,217,10974816,13045,0,1722763298,12640.524326489998,284.8785345600045,53367.10329984 2024-08-04,09:21:40.000,217,10974821,12645,0,1722763299,12639.58124308999,285.51295625999774,53367.36182328 2024-08-04,09:21:41.000,217,10974785,12845,0,1722763300,12639.035601980002,286.5139327200013,53367.66925656 2024-08-04,09:21:42.000,217,10974823,12765,0,1722763301,12639.129910319993,287.0285192099982,53367.95572848 2024-08-04,09:21:43.000,217,10974814,12605,0,1722763302,12639.507143679999,286.8804874800044,53368.263161760005 2024-08-04,09:21:44.000,217,10974810,12765,0,1722763303,12639.493671059994,286.7606522700007,53368.549633680006 2024-08-04,09:21:45.000,217,10974749,13165,0,1722763304,12639.129910319993,286.859340089999,53368.78719576001 2024-08-04,09:21:46.000,217,10974778,12885,0,1722763305,12638.725731719991,286.88753661000374,53369.10860328 2024-08-04,09:21:47.000,217,10974818,13205,0,1722763306,12638.63142338,286.3870483799983,53369.36013960001 2024-08-04,09:21:48.000,217,10974817,12885,0,1722763307,12638.867194229992,285.498857999999,53369.64661152001 2024-08-04,09:21:49.000,217,10974834,12805,0,1722763308,12639.096228770002,284.72345370000403,53369.83526376 2024-08-04,09:21:50.000,217,10974794,12965,0,1722763309,12639.109701389993,284.24411286000395,53370.06583872 2024-08-04,09:21:51.000,217,10974737,13045,0,1722763310,12638.63142338,284.24411286000395,53370.24051672 2024-08-04,09:21:52.000,217,10974750,13005,0,1722763311,12638.052100719993,284.138375909999,53370.4780788 2024-08-04,09:21:53.000,217,10974796,13045,0,1722763312,12637.607504259991,283.5039542099985,53370.659743920005 2024-08-04,09:21:54.000,217,10974806,13165,0,1722763313,12637.29089769,282.1575703800045,53370.71564088 2024-08-04,09:21:55.000,217,10974809,13005,0,1722763314,12636.671157169993,281.0720043600013,53370.757563600004 2024-08-04,09:21:56.000,217,10974803,12925,0,1722763315,12635.795436869994,280.52217222000036,53370.82044768001 2024-08-04,09:21:57.000,217,10974762,12885,0,1722763316,12635.00728859999,280.26135441000224,53370.89031888001 2024-08-04,09:21:58.000,217,10974781,13005,0,1722763317,12634.66373678999,279.60578532000363,53370.93922872001 2024-08-04,09:21:59.000,217,10974764,12645,0,1722763318,12634.515537969994,278.6118579899994,53370.91128024 2024-08-04,09:22:00.000,217,10974817,12925,0,1722763319,12634.286503429998,277.8716993400012,53371.02307416 2024-08-04,09:22:01.000,217,10974803,13085,0,1722763320,12633.82843434999,277.15973721000046,53371.03006128 2024-08-04,09:22:02.000,217,10974784,12725,0,1722763321,12633.343420029989,276.3490872600014,53371.05800976001 2024-08-04,09:22:03.000,217,10974788,13005,0,1722763322,12632.65631641,275.9049920699981,53371.12089384 2024-08-04,09:22:04.000,217,10974767,13085,0,1722763323,12632.036575889993,275.7569603400043,53371.09993248 2024-08-04,09:22:05.000,217,10974781,12965,0,1722763324,12631.706496699997,275.70056730000215,53371.19775216 2024-08-04,09:22:06.000,217,10974788,12965,0,1722763325,12631.470725849991,275.48909339999955,53371.211726400004 2024-08-04,09:22:07.000,217,10974766,13005,0,1722763326,12631.09349249,274.7066399699979,53371.29557184 2024-08-04,09:22:08.000,217,10974737,12925,0,1722763327,12630.763413299988,273.50123873999837,53371.30954608 2024-08-04,09:22:09.000,217,10974807,13245,0,1722763328,12630.17735433,272.63419575000444,53371.37243016001 2024-08-04,09:22:10.000,217,10974801,12925,0,1722763329,12629.274688789992,272.35223055000097,53371.4562756 2024-08-04,09:22:11.000,217,10974778,12765,0,1722763330,12628.385495869989,272.5284587999995,53371.54012104001 2024-08-04,09:22:12.000,217,10974762,12885,0,1722763331,12627.63776546,272.6271466199978,53371.63794072001 2024-08-04,09:22:13.000,217,10974808,12805,0,1722763332,12627.267268409989,272.0702653500048,53371.72877328001 2024-08-04,09:22:14.000,217,10974845,12765,0,1722763333,12626.721627300001,271.6120719000028,53371.8405672 2024-08-04,09:22:15.000,217,10974786,12925,0,1722763334,12625.886324859988,271.81649666999874,53372.001270960005 2024-08-04,09:22:16.000,217,10974768,12965,0,1722763335,12624.855669429999,272.56370445000357,53372.20389744 2024-08-04,09:22:17.000,217,10974805,12925,0,1722763336,12624.027103299995,273.0077996399996,53372.41351104 2024-08-04,09:22:18.000,217,10974797,12805,0,1722763337,12623.865431859995,272.8738661700045,53372.6790216 2024-08-04,09:22:19.000,217,10974805,12925,0,1722763338,12623.79806876,272.70468704999803,53372.958506400006 2024-08-04,09:22:20.000,217,10974748,12965,0,1722763339,12623.622924699994,272.73288357000274,53373.18908136 2024-08-04,09:22:21.000,217,10974801,13205,0,1722763340,12623.434308019998,272.8738661700045,53373.48254040001 2024-08-04,09:22:22.000,217,10974779,12685,0,1722763341,12623.272636579997,272.78222747999826,53373.74805096001 2024-08-04,09:22:23.000,217,10974787,13125,0,1722763342,12623.339999679993,272.4086235900031,53373.98561304001 2024-08-04,09:22:24.000,217,10974796,12925,0,1722763343,12623.555561599998,271.8376440600041,53374.23714936 2024-08-04,09:22:25.000,217,10974815,13085,0,1722763344,12623.474725879998,271.69666146000236,53374.55156976 2024-08-04,09:22:26.000,217,10974813,13205,0,1722763345,12622.848249049996,271.94338101000176,53374.69131216 2024-08-04,09:22:27.000,217,10974824,12605,0,1722763346,12622.188090670003,272.22534620999795,53374.94284848001 2024-08-04,09:22:28.000,217,10974767,13045,0,1722763347,12621.64244956,272.3945253300044,53375.10355224 2024-08-04,09:22:29.000,217,10974780,12805,0,1722763348,12621.285425129994,272.90911182000127,53375.29220448 2024-08-04,09:22:30.000,217,10974804,12965,0,1722763349,12621.117017379998,273.58582829999796,53375.46688248001 2024-08-04,09:22:31.000,217,10974797,12925,0,1722763350,12621.069863209988,273.91008828000486,53375.76034152001 2024-08-04,09:22:32.000,217,10974785,12565,0,1722763351,12620.948609630002,273.839596980004,53375.92104528001 2024-08-04,09:22:33.000,217,10974837,12725,0,1722763352,12620.753256639997,274.0581200099987,53375.99790360001 2024-08-04,09:22:34.000,217,10974815,12965,0,1722763353,12620.537694719991,274.53746084999875,53376.144633120006 2024-08-04,09:22:35.000,217,10974801,12925,0,1722763354,12620.611794129996,274.7630330100001,53376.28437552001 2024-08-04,09:22:36.000,217,10974775,12845,0,1722763355,12620.901455459993,274.4458221599998,53376.4171308 2024-08-04,09:22:37.000,217,10974770,13125,0,1722763356,12621.036181659998,273.88189176000014,53376.480014880006 2024-08-04,09:22:38.000,217,10974851,12965,0,1722763357,12620.692629849997,273.57173003999924,53376.53591184 2024-08-04,09:22:39.000,217,10974826,12965,0,1722763358,12620.19414290999,273.57173003999924,53376.66866712001 2024-08-04,09:22:40.000,217,10974795,13005,0,1722763359,12619.857327409998,273.7761548100025,53376.71757696001 2024-08-04,09:22:41.000,217,10974804,13045,0,1722763360,12619.870800029988,273.91008828000486,53376.84334512 2024-08-04,09:22:42.000,217,10974848,13085,0,1722763361,12620.012262539989,274.10746392000146,53376.88526784001 2024-08-04,09:22:43.000,217,10974801,12965,0,1722763362,12620.05268039999,274.55155911000475,53377.02501024001 2024-08-04,09:22:44.000,217,10974767,12885,0,1722763363,12620.018998849999,275.17893167999864,53377.14379128001 2024-08-04,09:22:45.000,217,10974820,13005,0,1722763364,12620.039207779999,275.5595847000004,53377.35340488 2024-08-04,09:22:46.000,217,10974821,12805,0,1722763365,12620.187406599995,275.7428620799983,53377.5001344 2024-08-04,09:22:47.000,217,10974778,12685,0,1722763366,12620.33560541999,275.65122338999936,53377.66083816 2024-08-04,09:22:48.000,217,10974867,12725,0,1722763367,12620.369286969995,275.46794601000147,53377.800580560004 2024-08-04,09:22:49.000,217,10974873,13245,0,1722763368,12620.34234173,275.27057037000486,53377.919361600005 2024-08-04,09:22:50.000,217,10974852,13285,0,1722763369,12620.389495899995,274.9392612599986,53378.00320704 2024-08-04,09:22:51.000,217,10974833,13125,0,1722763370,12620.43665006999,274.2625447800019,53378.05910400001 2024-08-04,09:22:52.000,217,10974787,12965,0,1722763371,12620.564639960001,273.42369830999814,53378.19884640001 2024-08-04,09:22:53.000,217,10974748,13045,0,1722763372,12620.450122689996,272.53550792999886,53378.268717599996 2024-08-04,09:22:54.000,217,10974822,12845,0,1722763373,12620.167197669994,271.69666146000236,53378.27570472001 2024-08-04,09:22:55.000,217,10974872,12965,0,1722763374,12619.520511909992,270.9635519400035,53378.35256304 2024-08-04,09:22:56.000,217,10974784,12965,0,1722763375,12618.725627329994,270.4137198000026,53378.3385888 2024-08-04,09:22:57.000,217,10974826,13005,0,1722763376,12618.00484216,270.04011591000017,53378.35955016 2024-08-04,09:22:58.000,217,10974823,12765,0,1722763377,12617.418783189998,270.0048702600034,53378.35955016 2024-08-04,09:22:59.000,217,10974829,12965,0,1722763378,12616.953977799996,270.0048702600034,53378.35955016 2024-08-04,09:23:00.000,217,10974754,12725,0,1722763379,12616.69799801999,269.8497894000029,53378.36653728001 2024-08-04,09:23:01.000,217,10974811,12925,0,1722763380,12616.41507299999,269.58192245999817,53378.28269184 2024-08-04,09:23:02.000,217,10974811,12805,0,1722763381,12616.138884289998,269.15897466000024,53378.35256304 2024-08-04,09:23:03.000,217,10974797,12965,0,1722763382,12615.916586059997,268.75012512000103,53378.28967896 2024-08-04,09:23:04.000,217,10974819,13125,0,1722763383,12615.694287829996,268.3483247100012,53378.373524400005 2024-08-04,09:23:05.000,217,10974808,13285,0,1722763384,12615.54608901,268.05931037999835,53378.40846 2024-08-04,09:23:06.000,217,10974827,13085,0,1722763385,12615.45851697999,267.6222643200017,53378.50627968 2024-08-04,09:23:07.000,217,10974753,12605,0,1722763386,12615.135174099989,267.0653830500014,53378.5482024 2024-08-04,09:23:08.000,217,10974809,12885,0,1722763387,12614.704050259992,266.5578456900039,53378.49929256 2024-08-04,09:23:09.000,217,10974791,13005,0,1722763388,12614.14493653,266.3886665700047,53378.57615088 2024-08-04,09:23:10.000,217,10974841,13165,0,1722763389,12613.680131139998,266.5719439500026,53378.6180736 2024-08-04,09:23:11.000,217,10974811,12965,0,1722763390,12613.356788259996,266.26883136000106,53378.65300920001 2024-08-04,09:23:12.000,217,10974828,12885,0,1722763391,12613.255743609996,265.52867271000287,53378.708906160005 2024-08-04,09:23:13.000,217,10974830,13045,0,1722763392,12612.99976382999,264.9647423100032,53378.73685464 2024-08-04,09:23:14.000,217,10974810,12765,0,1722763393,12612.804410839999,264.5206471199999,53378.75082888001 2024-08-04,09:23:15.000,217,10974769,12765,0,1722763394,12612.683157259999,263.9496675900009,53378.79973872001 2024-08-04,09:23:16.000,217,10974799,12845,0,1722763395,12612.622530469998,263.73114455999894,53378.77877736001 2024-08-04,09:23:17.000,217,10974803,12805,0,1722763396,12612.696629879989,263.7522919500043,53378.8626228 2024-08-04,09:23:18.000,217,10974848,13125,0,1722763397,12612.703366189999,263.435081100004,53378.995378080006 2024-08-04,09:23:19.000,217,10974780,13285,0,1722763398,12612.689893569994,262.84295417999965,53379.10018488 2024-08-04,09:23:20.000,217,10974838,13045,0,1722763399,12612.467595339993,262.25082726000255,53379.211978800005 2024-08-04,09:23:21.000,217,10974777,12725,0,1722763400,12611.996053639996,262.0111568400025,53379.26787576 2024-08-04,09:23:22.000,217,10974781,12925,0,1722763401,12611.62555659,261.6868968600029,53379.428579520005 2024-08-04,09:23:23.000,217,10974781,12885,0,1722763402,12611.490830389994,261.4049316599994,53379.645180240004 2024-08-04,09:23:24.000,217,10974814,12845,0,1722763403,12611.551457179994,260.97493473000213,53379.861780960004 2024-08-04,09:23:25.000,217,10974778,13045,0,1722763404,12611.544720869999,260.5378886699982,53380.11331728 2024-08-04,09:23:26.000,217,10974829,12605,0,1722763405,12611.544720869999,260.2629726000014,53380.45568616001 2024-08-04,09:23:27.000,217,10974810,12845,0,1722763406,12611.524511939999,260.016253050002,53380.76311944001 2024-08-04,09:23:28.000,217,10974786,12925,0,1722763407,12611.517775629989,259.7695335000026,53381.14741104001 2024-08-04,09:23:29.000,217,10974818,13045,0,1722763408,12611.524511939999,259.46642091000103,53381.54567688 2024-08-04,09:23:30.000,217,10974804,12845,0,1722763409,12611.544720869999,259.0928170199986,53381.992852560004 2024-08-04,09:23:31.000,217,10974842,12725,0,1722763410,12611.68618338,258.5218374899996,53382.33522144 2024-08-04,09:23:32.000,217,10974841,12965,0,1722763411,12612.016262569996,257.95790708999994,53382.74746152 2024-08-04,09:23:33.000,217,10974840,13125,0,1722763412,12612.204879249992,257.7816788400014,53383.215598560004 2024-08-04,09:23:34.000,217,10974859,12805,0,1722763413,12612.097098289996,257.9015140499978,53383.669761360004 2024-08-04,09:23:35.000,217,10974815,12965,0,1722763414,12611.88153636999,258.05659490999824,53384.11693704001 2024-08-04,09:23:36.000,217,10974819,13005,0,1722763415,12611.68618338,257.9297105700025,53384.63398392 2024-08-04,09:23:37.000,217,10974858,12845,0,1722763416,12611.308950019993,257.4362714700037,53385.081159600006 2024-08-04,09:23:38.000,217,10974869,12885,0,1722763417,12610.931716660001,257.0274219300045,53385.49339968 2024-08-04,09:23:39.000,217,10974828,13045,0,1722763418,12610.81046308,256.73840760000166,53385.97551096 2024-08-04,09:23:40.000,217,10974834,13085,0,1722763419,12610.877826179996,256.78775151000445,53386.44364800001 2024-08-04,09:23:41.000,217,10974833,12925,0,1722763420,12611.052970240002,257.07676584,53386.9327464 2024-08-04,09:23:42.000,217,10974778,12725,0,1722763421,12611.140542269997,257.2600432199979,53387.48472888 2024-08-04,09:23:43.000,217,10974791,12885,0,1722763422,12611.228114299993,257.19660105000366,53388.00177576001 2024-08-04,09:23:44.000,217,10974867,13005,0,1722763423,12611.409994669993,256.75955498999974,53388.47689992001 2024-08-04,09:23:45.000,217,10974850,12965,0,1722763424,12611.64576552,256.5198845699997,53388.9939468 2024-08-04,09:23:46.000,217,10974854,13125,0,1722763425,12611.69965599999,256.78775151000445,53389.52496792 2024-08-04,09:23:47.000,217,10974826,13005,0,1722763426,12611.713128619995,257.1402080100015,53390.08393752001 2024-08-04,09:23:48.000,217,10974839,12965,0,1722763427,12611.86132743999,257.44332060000306,53390.593997280004 2024-08-04,09:23:49.000,217,10974783,13085,0,1722763428,12612.157725079996,257.9649562199993,53391.145979760004 2024-08-04,09:23:50.000,217,10974836,12725,0,1722763429,12612.501276889998,258.45134618999873,53391.65603952 2024-08-04,09:23:51.000,217,10974820,12965,0,1722763430,12612.871773939994,258.9165887700001,53392.30584168 2024-08-04,09:23:52.000,217,10974800,13205,0,1722763431,12613.16143526999,259.50871569000446,53392.794940080006 2024-08-04,09:23:53.000,217,10974827,12925,0,1722763432,12613.504987079992,260.2418252100033,53393.37487104 2024-08-04,09:23:54.000,217,10974831,12965,0,1722763433,12613.700340069998,260.86919778000447,53393.87095656001 2024-08-04,09:23:55.000,217,10974803,12805,0,1722763434,12613.707076379993,261.1300155900026,53394.38800344 2024-08-04,09:23:56.000,217,10974821,13005,0,1722763435,12613.612768040002,261.2075560200028,53394.807230640006 2024-08-04,09:23:57.000,217,10974795,13045,0,1722763436,12613.720548999998,261.1652612399994,53395.22645784 2024-08-04,09:23:58.000,217,10974812,12845,0,1722763437,12614.03715556999,261.2428016699996,53395.624723680005 2024-08-04,09:23:59.000,217,10974864,12685,0,1722763438,12614.501960959991,261.1018190699979,53395.960105440005 2024-08-04,09:24:00.000,217,10974813,13285,0,1722763439,12614.919612179998,260.86214864999783,53396.33740992001 2024-08-04,09:24:01.000,217,10974809,12965,0,1722763440,12615.23621874999,260.58018345000164,53396.700740160006 2024-08-04,09:24:02.000,217,10974845,12925,0,1722763441,12615.512407459995,260.1783830400018,53397.07804464001 2024-08-04,09:24:03.000,217,10974801,12925,0,1722763442,12615.781859859992,259.684943940003,53397.3784908 2024-08-04,09:24:04.000,217,10974806,12805,0,1722763443,12616.105202739993,259.2619961399978,53397.61605288 2024-08-04,09:24:05.000,217,10974806,12845,0,1722763444,12616.691261709995,258.86019572999794,53397.86758920001 2024-08-04,09:24:06.000,217,10974860,12685,0,1722763445,12617.290793300002,258.4090514100026,53398.13309976001 2024-08-04,09:24:07.000,217,10974796,12885,0,1722763446,12617.668026659994,257.7605314500033,53398.34271336 2024-08-04,09:24:08.000,217,10974789,12925,0,1722763447,12617.81622547999,257.0908640999987,53398.6012368 2024-08-04,09:24:09.000,217,10974778,13005,0,1722763448,12617.97789691999,256.4423441399995,53398.76892768 2024-08-04,09:24:10.000,217,10974761,13045,0,1722763449,12618.348393970002,255.87841373999981,53398.94360568 2024-08-04,09:24:11.000,217,10974770,12925,0,1722763450,12618.85361721999,255.52595724000275,53399.06937384001 2024-08-04,09:24:12.000,217,10974775,12965,0,1722763451,12619.2443232,255.24399203999928,53399.25103896 2024-08-04,09:24:13.000,217,10974805,12845,0,1722763452,12619.358840469991,255.0607146600014,53399.432704080005 2024-08-04,09:24:14.000,217,10974795,13165,0,1722763453,12619.486830360001,254.9761251000018,53399.551485120006 2024-08-04,09:24:15.000,217,10974803,12925,0,1722763454,12619.796700619998,254.98317423000117,53399.63533056 2024-08-04,09:24:16.000,217,10974790,13165,0,1722763455,12620.37602327999,254.94792858000437,53399.65629192 2024-08-04,09:24:17.000,217,10974785,12965,0,1722763456,12620.726311400002,254.82104424000136,53399.76109872001 2024-08-04,09:24:18.000,217,10974752,12965,0,1722763457,12620.807147120002,254.32760514000256,53399.816995680005 2024-08-04,09:24:19.000,217,10974808,13285,0,1722763458,12620.793674499997,253.6790851800033,53399.91481536 2024-08-04,09:24:20.000,217,10974818,12925,0,1722763459,12620.995763799998,253.0940073899983,53400.01263504 2024-08-04,09:24:21.000,217,10974769,12845,0,1722763460,12621.298897749999,252.74155089000124,53400.054557760006 2024-08-04,09:24:22.000,217,10974796,13045,0,1722763461,12621.628976939995,252.6851578499991,53400.12442896001 2024-08-04,09:24:23.000,217,10974853,12925,0,1722763462,12621.61550431999,252.73450176000188,53400.21526152001 2024-08-04,09:24:24.000,217,10974843,13045,0,1722763463,12621.285425129994,252.61466654999822,53400.334042559996 2024-08-04,09:24:25.000,217,10974795,13165,0,1722763464,12620.975554869998,252.48073308000312,53400.38295240001 2024-08-04,09:24:26.000,217,10974795,12965,0,1722763465,12620.719575089992,252.58647003000078,53400.46679784 2024-08-04,09:24:27.000,217,10974818,13045,0,1722763466,12620.672420919997,252.53007698999863,53400.55064328001 2024-08-04,09:24:28.000,217,10974756,12925,0,1722763467,12620.712838779997,252.33270135000203,53400.62750160001 2024-08-04,09:24:29.000,217,10974829,12845,0,1722763468,12620.773465569997,252.0084413700024,53400.74628264001 2024-08-04,09:24:30.000,217,10974799,12845,0,1722763469,12620.800410809992,251.7123779100002,53400.85807656 2024-08-04,09:24:31.000,217,10974834,13045,0,1722763470,12620.813883429997,251.4515601000021,53400.96987048 2024-08-04,09:24:32.000,217,10974818,13125,0,1722763471,12620.874510219997,251.22598794000078,53401.02576744 2024-08-04,09:24:33.000,217,10974810,12605,0,1722763472,12620.901455459993,250.94402274000458,53401.13057424001 2024-08-04,09:24:34.000,217,10974816,13005,0,1722763473,12620.928400700002,250.61271362999832,53401.20044544001 2024-08-04,09:24:35.000,217,10974794,13045,0,1722763474,12621.015972729998,250.11927452999953,53401.30525224 2024-08-04,09:24:36.000,217,10974789,12965,0,1722763475,12621.130489999989,249.68222847000288,53401.3611492 2024-08-04,09:24:37.000,217,10974808,13085,0,1722763476,12621.211325719989,249.68927760000224,53401.542814320004 2024-08-04,09:24:38.000,217,10974791,12845,0,1722763477,12621.238270959999,249.9782919299978,53401.612685520005 2024-08-04,09:24:39.000,217,10974816,12925,0,1722763478,12621.197853099999,250.27435538999998,53401.7454408 2024-08-04,09:24:40.000,217,10974808,12805,0,1722763479,12621.238270959999,250.16156931000296,53401.87120896001 2024-08-04,09:24:41.000,217,10974800,13125,0,1722763480,12621.25174357999,249.66813021000416,53401.98999000001 2024-08-04,09:24:42.000,217,10974833,13125,0,1722763481,12621.285425129994,249.13239633000194,53402.00396424 2024-08-04,09:24:43.000,217,10974782,12765,0,1722763482,12621.164171549994,248.7940380900036,53402.03191272 2024-08-04,09:24:44.000,217,10974834,12765,0,1722763483,12621.022709039993,248.62485897000442,53402.03889984001 2024-08-04,09:24:45.000,217,10974799,12965,0,1722763484,12620.847564980002,248.4345324599999,53402.10877104001 2024-08-04,09:24:46.000,217,10974849,12885,0,1722763485,12620.557903649991,248.20896029999858,53402.1297324 2024-08-04,09:24:47.000,217,10974873,12925,0,1722763486,12620.571376269996,248.09617422000156,53402.10877104001 2024-08-04,09:24:48.000,217,10974814,13005,0,1722763487,12620.618530439991,247.9058477100043,53402.08082256 2024-08-04,09:24:49.000,217,10974815,13125,0,1722763488,12620.584848890001,247.55339120999997,53402.22056496 2024-08-04,09:24:50.000,217,10974809,13005,0,1722763489,12620.450122689996,247.24322948999907,53402.14370664 2024-08-04,09:24:51.000,217,10974807,12965,0,1722763490,12620.27497862999,246.8273308200005,53402.213577840004 2024-08-04,09:24:52.000,217,10974809,12845,0,1722763491,12620.079625639999,246.31274433000362,53402.24851344 2024-08-04,09:24:53.000,217,10974773,12645,0,1722763492,12619.864063719993,245.75586306000332,53402.283449040006 2024-08-04,09:24:54.000,217,10974819,12885,0,1722763493,12619.695655969997,245.30471874000068,53402.31139752 2024-08-04,09:24:55.000,217,10974787,12885,0,1722763494,12619.540720839992,244.89586920000147,53402.29742328 2024-08-04,09:24:56.000,217,10974786,12925,0,1722763495,12619.432939879996,244.67029704000015,53402.29742328 2024-08-04,09:24:57.000,217,10974820,12925,0,1722763496,12619.432939879996,244.6773461699995,53402.37428160001 2024-08-04,09:24:58.000,217,10974816,13085,0,1722763497,12619.278004749991,244.57160922000185,53402.402230080006 2024-08-04,09:24:59.000,217,10974829,12805,0,1722763498,12619.129805929995,244.2050544599988,53402.43716568 2024-08-04,09:25:00.000,217,10974884,12965,0,1722763499,12619.32515892,243.52128885000275,53402.52799824 2024-08-04,09:25:01.000,217,10974842,13365,0,1722763500,12619.722601209993,243.0348988800033,53402.62581792 2024-08-04,09:25:02.000,217,10974761,12885,0,1722763501,12620.11330718999,242.77408106999792,53402.77953456001 2024-08-04,09:25:03.000,217,10974844,12605,0,1722763502,12620.35581434999,242.66834412000026,53402.96119968 2024-08-04,09:25:04.000,217,10974817,12685,0,1722763503,12620.50401317,242.53441064999788,53403.12889056 2024-08-04,09:25:05.000,217,10974799,13005,0,1722763504,12620.665684610001,242.39342805000342,53403.3524784 2024-08-04,09:25:06.000,217,10974826,12925,0,1722763505,12620.941873319993,242.1044137200006,53403.63895032 2024-08-04,09:25:07.000,217,10974771,13165,0,1722763506,12621.177644169999,241.85064504000184,53403.911448000006 2024-08-04,09:25:08.000,217,10974804,12565,0,1722763507,12621.164171549994,241.5475324500003,53404.1559972 2024-08-04,09:25:09.000,217,10974840,12845,0,1722763508,12620.982291179993,241.29376377000153,53404.47740472 2024-08-04,09:25:10.000,217,10974817,13085,0,1722763509,12620.881246529992,241.06114248000085,53404.80579936 2024-08-04,09:25:11.000,217,10974809,12925,0,1722763510,12620.753256639997,240.79327554000338,53405.16214248 2024-08-04,09:25:12.000,217,10974822,13125,0,1722763511,12620.618530439991,240.5606542500027,53405.46258864001 2024-08-04,09:25:13.000,217,10974841,13125,0,1722763512,12620.537694719991,240.51835946999927,53405.82591888001 2024-08-04,09:25:14.000,217,10974827,13045,0,1722763513,12620.638739369992,240.67344032999972,53406.238158960005 2024-08-04,09:25:15.000,217,10974801,13005,0,1722763514,12620.780201879992,240.6240964200042,53406.692321760005 2024-08-04,09:25:16.000,217,10974802,12725,0,1722763515,12620.854301289997,240.4478681699984,53407.11154896 2024-08-04,09:25:17.000,217,10974792,12685,0,1722763516,12620.786938190002,240.11655905999942,53407.44693072 2024-08-04,09:25:18.000,217,10974822,12805,0,1722763517,12620.807147120002,239.67951300000277,53407.81026096001 2024-08-04,09:25:19.000,217,10974824,12965,0,1722763518,12620.962082249993,239.00984564999817,53408.15961696 2024-08-04,09:25:20.000,217,10974820,13125,0,1722763519,12621.157435239998,238.2837852599987,53408.50897296001 2024-08-04,09:25:21.000,217,10974820,12605,0,1722763520,12621.3999424,237.57887226000457,53408.76050928 2024-08-04,09:25:22.000,217,10974828,13045,0,1722763521,12621.67613110999,237.07838402999914,53409.08191680001 2024-08-04,09:25:23.000,217,10974805,12765,0,1722763522,12622.033155539997,236.5919940599997,53409.34044024 2024-08-04,09:25:24.000,217,10974816,12925,0,1722763523,12622.201563289993,236.20429190999857,53409.640886400004 2024-08-04,09:25:25.000,217,10974804,12725,0,1722763524,12622.188090670003,235.69675455000106,53409.941332559996 2024-08-04,09:25:26.000,217,10974826,12605,0,1722763525,12622.181354359993,235.12577502000204,53410.24177872 2024-08-04,09:25:27.000,217,10974870,13005,0,1722763526,12622.181354359993,234.75217112999962,53410.54222488001 2024-08-04,09:25:28.000,217,10974822,12885,0,1722763527,12622.255453769998,234.65348331000132,53410.84267104 2024-08-04,09:25:29.000,217,10974832,12965,0,1722763528,12622.349762109989,234.63233592000324,53411.08023312 2024-08-04,09:25:30.000,217,10974836,13125,0,1722763529,12622.295871629998,234.56889375000173,53411.41561488 2024-08-04,09:25:31.000,217,10974821,12925,0,1722763530,12622.080309709992,234.59709026999917,53411.69509968001 2024-08-04,09:25:32.000,217,10974825,13085,0,1722763531,12621.891693029997,234.70987635000347,53411.98157160001 2024-08-04,09:25:33.000,217,10974827,12925,0,1722763532,12621.851275169996,234.89315373000136,53412.23310792 2024-08-04,09:25:34.000,217,10974815,13045,0,1722763533,12621.817593619991,235.344298050004,53412.512592720006 2024-08-04,09:25:35.000,217,10974819,12885,0,1722763534,12621.55487752999,235.63331237999955,53412.729193440005 2024-08-04,09:25:36.000,217,10974848,12965,0,1722763535,12621.069863209988,235.76019672000257,53412.98072976 2024-08-04,09:25:37.000,217,10974759,12965,0,1722763536,12620.517485789991,235.94347410000046,53413.17636912001 2024-08-04,09:25:38.000,217,10974789,12885,0,1722763537,12620.23456076999,236.19019364999986,53413.35803424 2024-08-04,09:25:39.000,217,10974853,13005,0,1722763538,12620.146988739994,236.43691319999925,53413.56066072001 2024-08-04,09:25:40.000,217,10974818,12965,0,1722763539,12620.11330718999,236.53560102000483,53413.77027432 2024-08-04,09:25:41.000,217,10974835,12765,0,1722763540,12620.079625639999,236.43691319999925,53414.0777076 2024-08-04,09:25:42.000,217,10974843,13005,0,1722763541,12619.965108369994,236.04216191999876,53414.30828256001 2024-08-04,09:25:43.000,217,10974806,12885,0,1722763542,12619.843854789993,235.59806673000276,53414.49693480001 2024-08-04,09:25:44.000,217,10974768,13165,0,1722763543,12619.830382169988,235.45003500000166,53414.76943248 2024-08-04,09:25:45.000,217,10974818,12925,0,1722763544,12619.837118479998,235.43593674000294,53414.97904608001 2024-08-04,09:25:46.000,217,10974762,13085,0,1722763545,12619.823645859993,235.45003500000166,53415.20962104 2024-08-04,09:25:47.000,217,10974796,13085,0,1722763546,12619.783227999993,235.40774021999823,53415.52404144001 2024-08-04,09:25:48.000,217,10974780,12605,0,1722763547,12619.736073829998,235.42183848000423,53415.76859064001 2024-08-04,09:25:49.000,217,10974824,12925,0,1722763548,12619.763019069993,235.56282107999868,53416.09698528 2024-08-04,09:25:50.000,217,10974828,12765,0,1722763549,12619.796700619998,235.83068802000344,53416.313586 2024-08-04,09:25:51.000,217,10974848,12845,0,1722763550,12619.830382169988,236.12675147999835,53416.662942 2024-08-04,09:25:52.000,217,10974867,13125,0,1722763551,12619.776491689998,236.37347102999775,53416.851594240004 2024-08-04,09:25:53.000,217,10974862,12885,0,1722763552,12619.736073829998,236.40871668000182,53417.13107904001 2024-08-04,09:25:54.000,217,10974828,12765,0,1722763553,12619.574402389997,236.3100288600035,53417.305757040005 2024-08-04,09:25:55.000,217,10974796,13125,0,1722763554,12619.318422609991,236.21134103999793,53417.55030624 2024-08-04,09:25:56.000,217,10974823,13005,0,1722763555,12619.0422339,236.07740757000283,53417.77389408 2024-08-04,09:25:57.000,217,10974806,13005,0,1722763556,12618.867089839994,235.9011793200043,53417.906649360004 2024-08-04,09:25:58.000,217,10974844,12765,0,1722763557,12618.712154709989,235.68265629000234,53418.05337888 2024-08-04,09:25:59.000,217,10974849,13125,0,1722763558,12618.557219579998,235.52052630000253,53418.17914704 2024-08-04,09:26:00.000,217,10974870,12605,0,1722763559,12618.523538029993,235.330199789998,53418.29094096 2024-08-04,09:26:01.000,217,10974806,13205,0,1722763560,12618.570692200003,235.42183848000423,53418.40273488001 2024-08-04,09:26:02.000,217,10974799,12725,0,1722763561,12618.382075519992,235.67560716000298,53418.56343864 2024-08-04,09:26:03.000,217,10974801,12845,0,1722763562,12617.87685226999,235.88003192999895,53418.73112952 2024-08-04,09:26:04.000,217,10974864,13045,0,1722763563,12617.223430199992,235.80249149999872,53418.80100072 2024-08-04,09:26:05.000,217,10974793,12845,0,1722763564,12616.75862480999,235.344298050004,53418.8988204 2024-08-04,09:26:06.000,217,10974859,12925,0,1722763565,12616.51611764999,234.90725199000008,53418.94773024 2024-08-04,09:26:07.000,217,10974821,12765,0,1722763566,12616.219720009998,234.53364809999766,53418.99664008 2024-08-04,09:26:08.000,217,10974874,13125,0,1722763567,12615.64713366,234.2798794199989,53419.01760144 2024-08-04,09:26:09.000,217,10974795,13165,0,1722763568,12614.960030039998,234.05430726000486,53419.07349840001 2024-08-04,09:26:10.000,217,10974836,13205,0,1722763569,12614.17861807999,233.9203737900025,53419.11542112 2024-08-04,09:26:11.000,217,10974825,12845,0,1722763570,12613.531932320002,233.69480163000117,53419.13638248 2024-08-04,09:26:12.000,217,10974829,12845,0,1722763571,12612.88524656,233.49742599000456,53419.269137760006 2024-08-04,09:26:13.000,217,10974840,12925,0,1722763572,12612.117307219996,233.51152425000328,53419.25516352 2024-08-04,09:26:14.000,217,10974836,12965,0,1722763573,12611.133805960002,233.76529293000203,53419.38093168001 2024-08-04,09:26:15.000,217,10974831,12805,0,1722763574,12610.150304699993,234.20233898999868,53419.49971272 2024-08-04,09:26:16.000,217,10974848,12885,0,1722763575,12609.38236535999,234.50545158000023,53419.485738480005 2024-08-04,09:26:17.000,217,10974817,13245,0,1722763576,12608.856933180003,234.3785672400045,53419.51368696 2024-08-04,09:26:18.000,217,10974821,12965,0,1722763577,12608.607689709992,234.04020899999887,53419.55560968001 2024-08-04,09:26:19.000,217,10974822,12605,0,1722763578,12608.614426020002,233.75824380000267,53419.653429360005 2024-08-04,09:26:20.000,217,10974779,13005,0,1722763579,12608.661580189997,233.6877525000018,53419.75823616 2024-08-04,09:26:21.000,217,10974819,12805,0,1722763580,12608.587480779992,233.66660511000373,53419.85605584 2024-08-04,09:26:22.000,217,10974842,12965,0,1722763581,12608.499908749996,233.34939426000346,53420.00977248001 2024-08-04,09:26:23.000,217,10974832,13045,0,1722763582,12608.446018269991,232.7220216900023,53420.00977248001 2024-08-04,09:26:24.000,217,10974839,12805,0,1722763583,12608.479699819996,232.1792386800007,53420.11457928 2024-08-04,09:26:25.000,217,10974799,12805,0,1722763584,12608.385391479991,231.76334001000214,53420.33816712 2024-08-04,09:26:26.000,217,10974845,13005,0,1722763585,12608.19003849,231.67875045000255,53420.54778072 2024-08-04,09:26:27.000,217,10974859,13005,0,1722763586,12608.16982956,231.78448740000022,53420.81329128 2024-08-04,09:26:28.000,217,10974861,13245,0,1722763587,12608.520117679996,232.01005956000154,53421.029892 2024-08-04,09:26:29.000,217,10974828,12965,0,1722763588,12609.045549859999,232.34136867000052,53421.40719648 2024-08-04,09:26:30.000,217,10974854,12925,0,1722763589,12609.557509419996,232.609235609998,53421.728603999996 2024-08-04,09:26:31.000,217,10974778,12965,0,1722763590,12610.062732669998,232.623333870004,53422.1478312 2024-08-04,09:26:32.000,217,10974797,13085,0,1722763591,12610.574692229995,232.56694083000184,53422.56007128 2024-08-04,09:26:33.000,217,10974820,12965,0,1722763592,12611.329158949993,232.56694083000184,53423.00025984001 2024-08-04,09:26:34.000,217,10974833,12605,0,1722763593,12612.056680429996,232.5105477899997,53423.461409760006 2024-08-04,09:26:35.000,217,10974828,12765,0,1722763594,12612.743784049999,232.3907125800033,53423.894611200005 2024-08-04,09:26:36.000,217,10974845,12925,0,1722763595,12613.383733499992,232.29202475999773,53424.29287704001 2024-08-04,09:26:37.000,217,10974772,13125,0,1722763596,12613.956319849989,232.43300735999946,53424.80992392 2024-08-04,09:26:38.000,217,10974848,13085,0,1722763597,12614.29987165999,232.81366038000124,53425.285048080004 2024-08-04,09:26:39.000,217,10974812,12845,0,1722763598,12614.421125239991,233.3141486099994,53425.70427528 2024-08-04,09:26:40.000,217,10974832,12805,0,1722763599,12614.421125239991,233.75824380000267,53426.09555400001 2024-08-04,09:26:41.000,217,10974816,12725,0,1722763600,12614.643423469992,233.6877525000018,53426.46587136 2024-08-04,09:26:42.000,217,10974817,13005,0,1722763601,12615.229482439994,233.38463991000026,53426.913047040005 2024-08-04,09:26:43.000,217,10974818,12805,0,1722763602,12616.300555729998,232.89120081000146,53427.199518960006 2024-08-04,09:26:44.000,217,10974850,12965,0,1722763603,12617.546773079994,232.3272704100018,53427.56983632 2024-08-04,09:26:45.000,217,10974806,12885,0,1722763604,12618.658264229998,231.67875045000255,53428.01002488001 2024-08-04,09:26:46.000,217,10974772,13125,0,1722763605,12619.709128590002,230.84695310999814,53428.35938088 2024-08-04,09:26:47.000,217,10974784,12845,0,1722763606,12620.578112579991,230.28302270999848,53428.77860808001 2024-08-04,09:26:48.000,217,10974826,12925,0,1722763607,12621.43362394999,230.15613837000274,53429.211809520006 2024-08-04,09:26:49.000,217,10974784,12765,0,1722763608,12622.376707349998,230.24072793000232,53429.65898520001 2024-08-04,09:26:50.000,217,10974777,13245,0,1722763609,12623.380417539993,230.18433489000017,53430.17603208 2024-08-04,09:26:51.000,217,10974777,12925,0,1722763610,12624.424545590002,230.0504014199978,53430.64416912001 2024-08-04,09:26:52.000,217,10974804,12885,0,1722763611,12625.468673639996,229.8671240399999,53431.14025464 2024-08-04,09:26:53.000,217,10974811,12925,0,1722763612,12626.344393939995,229.76138709000224,53431.67826288001 2024-08-04,09:26:54.000,217,10974791,12685,0,1722763613,12627.139278519993,229.52876580000157,53432.18133552001 2024-08-04,09:26:55.000,217,10974816,13125,0,1722763614,12628.041944060002,229.07057234999957,53432.74030512 2024-08-04,09:26:56.000,217,10974817,12725,0,1722763615,12629.045654249996,228.5066419499999,53433.26433912 2024-08-04,09:26:57.000,217,10974810,12925,0,1722763616,12630.03589182,227.92156416000216,53433.78138600001 2024-08-04,09:26:58.000,217,10974829,12805,0,1722763617,12630.98571152999,227.1743563800046,53434.221574560004 2024-08-04,09:26:59.000,217,10974760,13285,0,1722763618,12631.847959209997,226.4412468599985,53434.7595828 2024-08-04,09:27:00.000,217,10974799,12965,0,1722763619,12632.791042609992,225.89141472000483,53435.18579712 2024-08-04,09:27:01.000,217,10974788,12845,0,1722763620,12633.882324829996,225.64469516999816,53435.66092128 2024-08-04,09:27:02.000,217,10974775,13125,0,1722763621,12635.040970149996,225.42617214000347,53436.14303256 2024-08-04,09:27:03.000,217,10974758,12765,0,1722763622,12635.92342675999,225.17240346000472,53436.618156720004 2024-08-04,09:27:04.000,217,10974856,13005,0,1722763623,12636.435386320001,224.86929087000317,53437.01642256001 2024-08-04,09:27:05.000,217,10974818,13045,0,1722763624,12636.691366099993,224.37585177000437,53437.31686872 2024-08-04,09:27:06.000,217,10974785,12845,0,1722763625,12636.940609569989,223.88946179999766,53437.68019896 2024-08-04,09:27:07.000,217,10974803,12605,0,1722763626,12637.16290779999,223.70618441999977,53437.97365800001 2024-08-04,09:27:08.000,217,10974802,13005,0,1722763627,12637.378469719995,223.66388964000362,53438.267117040006 2024-08-04,09:27:09.000,217,10974828,12805,0,1722763628,12637.45256913,223.55815268999868,53438.413846560004 2024-08-04,09:27:10.000,217,10974792,12965,0,1722763629,12637.46604174999,223.14930314999947,53438.651408640006 2024-08-04,09:27:11.000,217,10974803,12765,0,1722763630,12637.277425069995,222.83914142999856,53438.89595784 2024-08-04,09:27:12.000,217,10974815,13245,0,1722763631,12636.981027429989,222.74750273999962,53439.04268736 2024-08-04,09:27:13.000,217,10974834,12965,0,1722763632,12636.758729200003,222.69110970000474,53439.2313396 2024-08-04,09:27:14.000,217,10974794,12885,0,1722763633,12636.603794069997,222.55717623000237,53439.3361464 2024-08-04,09:27:15.000,217,10974817,12605,0,1722763634,12636.637475620002,222.0778353900023,53439.39204336001 2024-08-04,09:27:16.000,217,10974819,12845,0,1722763635,12636.819355989988,221.20374327000172,53439.53178576001 2024-08-04,09:27:17.000,217,10974850,12805,0,1722763636,12637.18985304,220.11817724999855,53439.64357968 2024-08-04,09:27:18.000,217,10974834,12925,0,1722763637,12637.634449500001,219.15244643999904,53439.720438 2024-08-04,09:27:19.000,217,10974813,12885,0,1722763638,12638.159881679989,218.29950171000382,53439.85319328 2024-08-04,09:27:20.000,217,10974809,13205,0,1722763639,12638.658368619996,217.65098175000458,53439.9300516 2024-08-04,09:27:21.000,217,10974817,13125,0,1722763640,12639.170328179993,217.16459177999786,53440.06280688001 2024-08-04,09:27:22.000,217,10974790,13045,0,1722763641,12639.74291452999,216.72754572000122,53440.139665200004 2024-08-04,09:27:23.000,217,10974826,12925,0,1722763642,12640.281819329997,216.36099095999816,53440.21652352 2024-08-04,09:27:24.000,217,10974775,12965,0,1722763643,12640.692734239994,216.0085344600011,53440.35626592 2024-08-04,09:27:25.000,217,10974779,12645,0,1722763644,12641.08344021999,215.47280057999888,53440.426137120005 2024-08-04,09:27:26.000,217,10974844,12605,0,1722763645,12641.305738449992,214.97231235000072,53440.51696968001 2024-08-04,09:27:27.000,217,10974754,12845,0,1722763646,12641.487618819992,214.67624888999853,53440.65671208001 2024-08-04,09:27:28.000,217,10974776,12965,0,1722763647,12641.804225389998,214.39428369000234,53440.73357040001 2024-08-04,09:27:29.000,217,10974814,12885,0,1722763648,12642.00631469,214.07002371000272,53440.91523552 2024-08-04,09:27:30.000,217,10974835,12805,0,1722763649,12641.952424209994,213.62592851999943,53441.04100368001 2024-08-04,09:27:31.000,217,10974810,12605,0,1722763650,12641.858115869989,213.12544029000128,53441.18074608 2024-08-04,09:27:32.000,217,10974803,12885,0,1722763651,12641.622345019998,212.6460994500012,53441.35542408001 2024-08-04,09:27:33.000,217,10974801,12685,0,1722763652,12641.285529519992,212.21610252000391,53441.50914072 2024-08-04,09:27:34.000,217,10974786,13005,0,1722763653,12641.117121769996,211.88479340999766,53441.62792176 2024-08-04,09:27:35.000,217,10974806,13165,0,1722763654,12640.98239556999,211.6310247299989,53441.718754320005 2024-08-04,09:27:36.000,217,10974821,12965,0,1722763655,12640.88808723,211.40545257000485,53441.84452248 2024-08-04,09:27:37.000,217,10974792,12965,0,1722763656,12640.773569959994,211.17283128000417,53441.9213808 2024-08-04,09:27:38.000,217,10974796,13125,0,1722763657,12640.726415789999,210.90496433999942,53442.04714896001 2024-08-04,09:27:39.000,217,10974830,12885,0,1722763658,12640.69947054999,210.5807043599998,53442.18689136 2024-08-04,09:27:40.000,217,10974777,12845,0,1722763659,12640.80051519999,210.24234612000146,53442.29868528 2024-08-04,09:27:41.000,217,10974806,12885,0,1722763660,12640.96892295,209.94628265999927,53442.39650496 2024-08-04,09:27:42.000,217,10974802,13165,0,1722763661,12641.02281342999,209.7136613699986,53442.47336328 2024-08-04,09:27:43.000,217,10974816,13165,0,1722763662,12640.96218663999,209.45989268999983,53442.59214432 2024-08-04,09:27:44.000,217,10974830,13085,0,1722763663,12640.90829616,209.04399402000126,53442.62707992001 2024-08-04,09:27:45.000,217,10974834,13205,0,1722763664,12640.82746044,208.59989882999798,53442.675989760006 2024-08-04,09:27:46.000,217,10974799,12765,0,1722763665,12640.92176877999,208.1699019000007,53442.73188672 2024-08-04,09:27:47.000,217,10974843,13125,0,1722763666,12641.02281342999,207.88088756999787,53442.74586096001 2024-08-04,09:27:48.000,217,10974813,13005,0,1722763667,12641.238375349996,207.68351193000126,53442.78778368001 2024-08-04,09:27:49.000,217,10974818,12965,0,1722763668,12641.433728340002,207.40859586000443,53442.83669352001 2024-08-04,09:27:50.000,217,10974857,12965,0,1722763669,12641.662762879998,206.9715498000005,53442.90656472 2024-08-04,09:27:51.000,217,10974841,13045,0,1722763670,12641.810961699994,206.56974939000065,53442.941500320005 2024-08-04,09:27:52.000,217,10974794,12965,0,1722763671,12641.992842069994,206.3300789700006,53443.0742556 2024-08-04,09:27:53.000,217,10974856,12805,0,1722763672,12642.18145874999,206.11155593999865,53443.123165439996 2024-08-04,09:27:54.000,217,10974814,13005,0,1722763673,12642.376811739996,205.75205031000223,53443.25592072 2024-08-04,09:27:55.000,217,10974859,12765,0,1722763674,12642.383548049991,205.29385686000023,53443.26989496001 2024-08-04,09:27:56.000,217,10974845,13085,0,1722763675,12642.417229599996,204.80041776000144,53443.325791920004 2024-08-04,09:27:57.000,217,10974825,13205,0,1722763676,12642.565428419992,204.30697866000264,53443.38168888 2024-08-04,09:27:58.000,217,10974844,13045,0,1722763677,12642.686681999992,203.84878521000064,53443.40963736 2024-08-04,09:27:59.000,217,10974816,12965,0,1722763678,12642.807935579993,203.36944437000056,53443.444572960005 2024-08-04,09:28:00.000,217,10974824,12845,0,1722763679,12642.747308789993,202.79141571000218,53443.45156008 2024-08-04,09:28:01.000,217,10974834,13005,0,1722763680,12642.747308789993,202.2979766100034,53443.493482800004 2024-08-04,09:28:02.000,217,10974851,12925,0,1722763681,12642.686681999992,201.86797967999883,53443.40963736 2024-08-04,09:28:03.000,217,10974797,12645,0,1722763682,12642.834880820003,201.47322839999833,53443.36072752 2024-08-04,09:28:04.000,217,10974883,12885,0,1722763683,12642.942661779998,201.07847711999784,53443.458547199996 2024-08-04,09:28:05.000,217,10974776,12765,0,1722763684,12642.976343329989,200.69782410000334,53443.50745704001 2024-08-04,09:28:06.000,217,10974804,12805,0,1722763685,12643.023497499998,200.05635327000346,53443.48649568001 2024-08-04,09:28:07.000,217,10974799,13005,0,1722763686,12643.077387979989,199.2598015800031,53443.563354000005 2024-08-04,09:28:08.000,217,10974823,12885,0,1722763687,12643.26600466,198.5760359699998,53443.64719944 2024-08-04,09:28:09.000,217,10974794,12925,0,1722763688,12643.535457059996,198.31521816000168,53443.76598048 2024-08-04,09:28:10.000,217,10974873,12845,0,1722763689,12643.926163039992,198.1812846899993,53443.96860696001 2024-08-04,09:28:11.000,217,10974851,12885,0,1722763690,12644.310132709994,198.06849861000228,53444.09437512 2024-08-04,09:28:12.000,217,10974845,12965,0,1722763691,12644.593057729995,197.87817209999776,53444.34591144001 2024-08-04,09:28:13.000,217,10974810,13005,0,1722763692,12644.902927989991,197.39178212999832,53444.53456368 2024-08-04,09:28:14.000,217,10974865,12845,0,1722763693,12645.266688729993,196.75031129999843,53444.737190160005 2024-08-04,09:28:15.000,217,10974811,12765,0,1722763694,12645.76517567,196.1299878600039,53444.93981664 2024-08-04,09:28:16.000,217,10974802,12805,0,1722763695,12646.357970949997,195.819826140003,53445.170391600004 2024-08-04,09:28:17.000,217,10974853,12805,0,1722763696,12646.90361206,195.90441570000257,53445.37301808 2024-08-04,09:28:18.000,217,10974813,12845,0,1722763697,12647.375153759996,195.98900526000216,53445.70141272 2024-08-04,09:28:19.000,217,10974836,12925,0,1722763698,12647.738914499998,195.6858926700006,53445.87609072 2024-08-04,09:28:20.000,217,10974838,13045,0,1722763699,12648.10267524,194.72721099000046,53446.057755840004 2024-08-04,09:28:21.000,217,10974816,13005,0,1722763700,12648.554008009996,193.66279236000264,53446.23243384 2024-08-04,09:28:22.000,217,10974838,12925,0,1722763701,12648.924505059993,193.24689369000407,53446.54685424 2024-08-04,09:28:23.000,217,10974806,13125,0,1722763702,12648.998604469998,193.52885889000027,53446.80537768 2024-08-04,09:28:24.000,217,10974835,12845,0,1722763703,12648.830196720002,193.94475755999883,53447.0918496 2024-08-04,09:28:25.000,217,10974833,12805,0,1722763704,12648.655052659997,194.05754364000313,53447.39229576001 2024-08-04,09:28:26.000,217,10974790,13045,0,1722763705,12648.783042549992,193.76148018000094,53447.60190936 2024-08-04,09:28:27.000,217,10974785,13325,0,1722763706,12649.220902699999,193.26804108000215,53447.874407040006 2024-08-04,09:28:28.000,217,10974829,13045,0,1722763707,12649.530772959995,192.9649284900006,53448.23075016001 2024-08-04,09:28:29.000,217,10974826,12805,0,1722763708,12649.631817609996,193.09886196000298,53448.50324784 2024-08-04,09:28:30.000,217,10974774,12805,0,1722763709,12649.57792712999,193.3103358599983,53448.761771280006 2024-08-04,09:28:31.000,217,10974822,13285,0,1722763710,12649.50382772,193.3737780299998,53449.11811440001 2024-08-04,09:28:32.000,217,10974806,12645,0,1722763711,12649.409519379995,193.15525499999785,53449.362663600004 2024-08-04,09:28:33.000,217,10974796,13125,0,1722763712,12649.50382772,192.84509328000422,53449.49541888 2024-08-04,09:28:34.000,217,10974863,13045,0,1722763713,12649.719389639991,192.5913245999982,53449.677084 2024-08-04,09:28:35.000,217,10974851,12965,0,1722763714,12649.908006320002,192.4714893900018,53449.78887792001 2024-08-04,09:28:36.000,217,10974792,13125,0,1722763715,12650.002314659992,192.4080472200003,53449.9216332 2024-08-04,09:28:37.000,217,10974845,12805,0,1722763716,12650.137040859998,192.28116288000456,53450.13823392 2024-08-04,09:28:38.000,217,10974819,13165,0,1722763717,12650.41322956999,191.8793624700047,53450.319899040005 2024-08-04,09:28:39.000,217,10974853,12605,0,1722763718,12650.952134369996,191.37887423999928,53450.48060280001 2024-08-04,09:28:40.000,217,10974812,12965,0,1722763719,12651.551665959989,190.91363165999792,53450.68322928 2024-08-04,09:28:41.000,217,10974854,13045,0,1722763720,12651.827854669995,190.62461733000237,53450.78104896 2024-08-04,09:28:42.000,217,10974828,12725,0,1722763721,12651.79417311999,190.617568200003,53450.97668832 2024-08-04,09:28:43.000,217,10974846,12965,0,1722763722,12651.645974299994,190.5893716799983,53451.24918600001 2024-08-04,09:28:44.000,217,10974819,12965,0,1722763723,12651.531457029989,190.52592951000406,53451.444825360006 2024-08-04,09:28:45.000,217,10974866,12805,0,1722763724,12651.571874889989,190.4060943000004,53451.63347760001 2024-08-04,09:28:46.000,217,10974838,12965,0,1722763725,12651.558402269999,190.31445561000146,53451.8430912 2024-08-04,09:28:47.000,217,10974837,13165,0,1722763726,12651.565138579994,190.20166953000444,53452.08764040001 2024-08-04,09:28:48.000,217,10974816,12805,0,1722763727,12651.491039169989,190.21576779000316,53452.31122824 2024-08-04,09:28:49.000,217,10974831,13125,0,1722763728,12651.241795699993,190.18757126999844,53452.54180320001 2024-08-04,09:28:50.000,217,10974800,12925,0,1722763729,12651.107069500002,189.87036041999818,53452.73045544001 2024-08-04,09:28:51.000,217,10974843,13125,0,1722763730,12651.134014739997,189.18659481000213,53452.94705616001 2024-08-04,09:28:52.000,217,10974859,12765,0,1722763731,12651.329367730003,188.36184660000436,53453.15666976 2024-08-04,09:28:53.000,217,10974844,12845,0,1722763732,12651.329367730003,187.85430923999957,53453.29641216 2024-08-04,09:28:54.000,217,10974851,12685,0,1722763733,12651.423676069993,187.4736562199978,53453.45012880001 2024-08-04,09:28:55.000,217,10974811,12765,0,1722763734,12651.77396418999,187.03661016000115,53453.603845440004 2024-08-04,09:28:56.000,217,10974827,12805,0,1722763735,12652.205088030001,186.31759890000103,53453.81345904001 2024-08-04,09:28:57.000,217,10974851,12725,0,1722763736,12652.757465449999,185.2531802700032,53453.99512416 2024-08-04,09:28:58.000,217,10974793,13085,0,1722763737,12653.296370249991,184.259252939999,53454.239673359996 2024-08-04,09:28:59.000,217,10974838,12765,0,1722763738,12653.633185749997,183.72351906000404,53454.51915816 2024-08-04,09:29:00.000,217,10974835,12885,0,1722763739,12653.700548849993,183.55433994000487,53454.78466872 2024-08-04,09:29:01.000,217,10974824,12885,0,1722763740,12653.727494090002,183.5331925499995,53455.078127759996 2024-08-04,09:29:02.000,217,10974808,12805,0,1722763741,12653.700548849993,183.36401343000034,53455.31568984 2024-08-04,09:29:03.000,217,10974770,12805,0,1722763742,12653.525404790002,183.0609008399988,53455.616136000004 2024-08-04,09:29:04.000,217,10974852,12765,0,1722763743,12653.25595238999,182.6309039100015,53455.82574960001 2024-08-04,09:29:05.000,217,10974843,13005,0,1722763744,12653.05386308999,182.48992130999977,53456.07728592 2024-08-04,09:29:06.000,217,10974850,12805,0,1722763745,12652.97302736999,182.64500217000023,53456.307860880006 2024-08-04,09:29:07.000,217,10974854,12845,0,1722763746,12653.30310656,182.82827954999811,53456.55241008 2024-08-04,09:29:08.000,217,10974815,13045,0,1722763747,12653.970001249989,182.78598477000196,53456.85285624001 2024-08-04,09:29:09.000,217,10974841,13005,0,1722763748,12654.731204279997,182.41238087999955,53457.04849560001 2024-08-04,09:29:10.000,217,10974834,12925,0,1722763749,12655.465462069995,181.8132048300031,53457.27907056 2024-08-04,09:29:11.000,217,10974800,13085,0,1722763750,12656.179510929993,181.0096040100034,53457.47470992001 2024-08-04,09:29:12.000,217,10974814,12805,0,1722763751,12656.913768719991,180.24124884000048,53457.71925912001 2024-08-04,09:29:13.000,217,10974803,12925,0,1722763752,12657.654762819999,179.70551495999825,53457.97079544 2024-08-04,09:29:14.000,217,10974816,12605,0,1722763753,12658.247558099996,179.4517462799995,53458.236306 2024-08-04,09:29:15.000,217,10974860,12925,0,1722763754,12658.678681939993,179.50813932000165,53458.59963624 2024-08-04,09:29:16.000,217,10974826,12805,0,1722763755,12659.03570637,179.67026931000146,53458.85815968 2024-08-04,09:29:17.000,217,10974813,12765,0,1722763756,12659.392730799991,179.75485887000104,53459.13065736001 2024-08-04,09:29:18.000,217,10974861,13085,0,1722763757,12659.857536189993,179.58567975000187,53459.41712928001 2024-08-04,09:29:19.000,217,10974855,12845,0,1722763758,12660.22803323999,179.3671567199999,53459.6686656 2024-08-04,09:29:20.000,217,10974836,12885,0,1722763759,12660.45706778,179.19092847000138,53459.927189040005 2024-08-04,09:29:21.000,217,10974803,12765,0,1722763760,12660.605266599996,178.99355283000477,53460.2276352 2024-08-04,09:29:22.000,217,10974826,12765,0,1722763761,12660.59853029,178.78912806000153,53460.479171520004 2024-08-04,09:29:23.000,217,10974832,12885,0,1722763762,12660.382968369995,178.50716285999806,53460.67481088 2024-08-04,09:29:24.000,217,10974856,13205,0,1722763763,12660.221296929994,178.0912641899995,53460.863463120004 2024-08-04,09:29:25.000,217,10974821,12845,0,1722763764,12660.221296929994,177.52028466000047,53461.08705096 2024-08-04,09:29:26.000,217,10974814,12645,0,1722763765,12660.39644099,176.99864904000424,53461.219806240006 2024-08-04,09:29:27.000,217,10974812,13085,0,1722763766,12660.571585049991,176.56160298000032,53461.42243272 2024-08-04,09:29:28.000,217,10974818,12965,0,1722763767,12660.524430879996,176.40652211999986,53461.58313648 2024-08-04,09:29:29.000,217,10974819,13045,0,1722763768,12660.43012253999,176.23029387000133,53461.76480160001 2024-08-04,09:29:30.000,217,10974757,13005,0,1722763769,12660.24824216999,175.8073460700034,53461.91153112001 2024-08-04,09:29:31.000,217,10974780,12925,0,1722763770,12660.174142759999,175.23636654000438,53462.06524776 2024-08-04,09:29:32.000,217,10974843,12605,0,1722763771,12660.342550509995,174.8557135200026,53462.225951520006 2024-08-04,09:29:33.000,217,10974802,12965,0,1722763772,12660.746729109997,174.73587830999895,53462.47748784 2024-08-04,09:29:34.000,217,10974820,13125,0,1722763773,12661.090280919998,174.7922713500011,53462.68011432001 2024-08-04,09:29:35.000,217,10974786,13005,0,1722763774,12661.352997009999,174.81341873999918,53462.945624880005 2024-08-04,09:29:36.000,217,10974827,12925,0,1722763775,12661.66960357999,174.5948957100045,53463.12729 2024-08-04,09:29:37.000,217,10974748,12885,0,1722763776,12662.040100630002,174.29178312000295,53463.37183920001 2024-08-04,09:29:38.000,217,10974778,12805,0,1722763777,12662.410597679998,173.96752314000332,53463.651324 2024-08-04,09:29:39.000,217,10974783,12925,0,1722763778,12662.65310484,173.72785272000328,53463.951770160005 2024-08-04,09:29:40.000,217,10974728,12845,0,1722763779,12662.781094729995,173.4952314300026,53464.175358 2024-08-04,09:29:41.000,217,10974801,12725,0,1722763780,12662.902348309995,173.2203153599985,53464.39195872 2024-08-04,09:29:42.000,217,10974817,12765,0,1722763781,12663.266109049997,172.83261321000464,53464.67843064 2024-08-04,09:29:43.000,217,10974739,12805,0,1722763782,12663.778068609994,172.5435988800018,53464.957915440005 2024-08-04,09:29:44.000,217,10974763,12805,0,1722763783,12664.18898351999,172.5647462699999,53465.20945176 2024-08-04,09:29:45.000,217,10974738,13085,0,1722763784,12664.350654959992,172.6634340899982,53465.57278200001 2024-08-04,09:29:46.000,217,10974722,12965,0,1722763785,12664.404545439997,172.55064801000117,53465.87322816 2024-08-04,09:29:47.000,217,10974750,12925,0,1722763786,12664.458435920002,172.2827810700037,53466.20860992 2024-08-04,09:29:48.000,217,10974785,12965,0,1722763787,12664.653788909993,171.80344023000362,53466.516043200005 2024-08-04,09:29:49.000,217,10974808,12965,0,1722763788,12664.923241309989,171.40163982000377,53466.81648936 2024-08-04,09:29:50.000,217,10974746,12805,0,1722763789,12665.13206692,171.16196940000373,53467.05405144 2024-08-04,09:29:51.000,217,10974792,13045,0,1722763790,12665.24658418999,170.86590594000154,53467.319562 2024-08-04,09:29:52.000,217,10974779,12805,0,1722763791,12665.361101459996,170.30197554000188,53467.57808544 2024-08-04,09:29:53.000,217,10974793,12765,0,1722763792,12665.610344929992,169.44903080999939,53467.808660400005 2024-08-04,09:29:54.000,217,10974797,13125,0,1722763793,12665.933687809993,168.6101843400029,53468.074170960004 2024-08-04,09:29:55.000,217,10974798,13205,0,1722763794,12666.277239619994,167.9193696000002,53468.311733040005 2024-08-04,09:29:56.000,217,10974800,13045,0,1722763795,12666.47259261,167.49642180000228,53468.577243600004 2024-08-04,09:29:57.000,217,10974771,12885,0,1722763796,12666.667945599991,167.25675138000224,53468.744934480004 2024-08-04,09:29:58.000,217,10974737,12645,0,1722763797,12666.728572389991,167.1157687800005,53469.02441928001 2024-08-04,09:29:59.000,217,10974782,12885,0,1722763798,12666.896980140002,166.79855793000024,53469.28294272 2024-08-04,09:30:00.000,217,10974837,12965,0,1722763799,12667.099069440002,166.33331534999888,53469.4506336 2024-08-04,09:30:01.000,217,10974772,12885,0,1722763800,12667.220323019988,165.74118843000178,53469.64627296001 2024-08-04,09:30:02.000,217,10974743,12965,0,1722763801,12667.307895049998,165.24070020000363,53469.81396384001 2024-08-04,09:30:03.000,217,10974680,13005,0,1722763802,12667.55040221,164.8036541399997,53469.9746676 2024-08-04,09:30:04.000,217,10974730,12925,0,1722763803,12667.82659091999,164.37365721000242,53470.156332720006 2024-08-04,09:30:05.000,217,10974763,12525,0,1722763804,12668.096043320002,163.8661198500049,53470.29607512001 2024-08-04,09:30:06.000,217,10974824,12925,0,1722763805,12668.250978449993,163.38677901000483,53470.46376600001 2024-08-04,09:30:07.000,217,10974754,12725,0,1722763806,12668.183615349997,162.9990768600037,53470.62446976 2024-08-04,09:30:08.000,217,10974780,13085,0,1722763807,12668.183615349997,162.51973602000362,53470.73626368 2024-08-04,09:30:09.000,217,10974788,13325,0,1722763808,12668.486749299998,161.84301953999966,53470.85504472 2024-08-04,09:30:10.000,217,10974789,12605,0,1722763809,12668.91113683,161.0958117600021,53470.98081288 2024-08-04,09:30:11.000,217,10974764,13125,0,1722763810,12669.342260669997,160.44729180000286,53471.092606800004 2024-08-04,09:30:12.000,217,10974793,12925,0,1722763811,12669.611713069993,160.13713008000195,53471.21837496 2024-08-04,09:30:13.000,217,10974779,12765,0,1722763812,12669.598240449988,160.20762138000282,53471.43497568 2024-08-04,09:30:14.000,217,10974756,12845,0,1722763813,12669.658867239988,160.28516181000305,53471.49087264001 2024-08-04,09:30:15.000,217,10974819,12925,0,1722763814,12670.015891669995,159.96795096000278,53471.60266656 2024-08-04,09:30:16.000,217,10974791,12805,0,1722763815,12670.548060159992,159.53795402999822,53471.67253776 2024-08-04,09:30:17.000,217,10974778,12805,0,1722763816,12671.086964959999,159.19254666000052,53471.7214476 2024-08-04,09:30:18.000,217,10974817,12765,0,1722763817,12671.214954849995,159.24893970000267,53471.81926728 2024-08-04,09:30:19.000,217,10974756,12605,0,1722763818,12670.992656619994,159.45336446999863,53471.82625440001 2024-08-04,09:30:20.000,217,10974812,13045,0,1722763819,12670.723204219998,159.50975751000078,53471.86817712 2024-08-04,09:30:21.000,217,10974870,13125,0,1722763820,12670.628895879992,159.36877490999905,53471.92407408001 2024-08-04,09:30:22.000,217,10974850,12765,0,1722763821,12670.783831009998,158.92467972000304,53471.91708696 2024-08-04,09:30:23.000,217,10974778,13005,0,1722763822,12671.14085543999,158.2902580200025,53471.81926728 2024-08-04,09:30:24.000,217,10974860,12965,0,1722763823,12671.55177035,157.90255587000138,53471.81926728 2024-08-04,09:30:25.000,217,10974820,12965,0,1722763824,12671.639342379996,158.0646858600012,53471.79830592 2024-08-04,09:30:26.000,217,10974801,12965,0,1722763825,12671.43051677,158.45943714000168,53471.77035744 2024-08-04,09:30:27.000,217,10974825,12885,0,1722763826,12671.2486364,158.685009300003,53471.7214476 2024-08-04,09:30:28.000,217,10974832,12925,0,1722763827,12671.457462009996,158.4735354000004,53471.70048624 2024-08-04,09:30:29.000,217,10974811,12965,0,1722763828,12671.895322160002,157.90960500000074,53471.65856352001 2024-08-04,09:30:30.000,217,10974842,12965,0,1722763829,12672.414018029995,157.18354461000126,53471.58869232001 2024-08-04,09:30:31.000,217,10974833,13005,0,1722763830,12672.717151979996,156.74649855000462,53471.58869232001 2024-08-04,09:30:32.000,217,10974829,12685,0,1722763831,12672.575689469995,156.8028915899995,53471.56773096001 2024-08-04,09:30:33.000,217,10974814,12805,0,1722763832,12672.29950075999,157.12010243999976,53471.56074384 2024-08-04,09:30:34.000,217,10974814,12725,0,1722763833,12671.962685259998,157.24698678000277,53471.67253776 2024-08-04,09:30:35.000,217,10974810,12965,0,1722763834,12672.050257289993,157.0496111399989,53471.665550640006 2024-08-04,09:30:36.000,217,10974798,13085,0,1722763835,12672.52179898999,156.61256508000224,53471.56773096001 2024-08-04,09:30:37.000,217,10974863,12685,0,1722763836,12673.114594270002,156.19666641000367,53471.50484688 2024-08-04,09:30:38.000,217,10974821,13005,0,1722763837,12673.505300249999,155.93584859999828,53471.53279536 2024-08-04,09:30:39.000,217,10974824,13005,0,1722763838,12673.76128002999,155.8160133900019,53471.5817052 2024-08-04,09:30:40.000,217,10974812,13005,0,1722763839,12673.88253360999,155.92879946999892,53471.63061504 2024-08-04,09:30:41.000,217,10974819,13285,0,1722763840,12674.246294349992,156.21781380000175,53471.714460480005 2024-08-04,09:30:42.000,217,10974826,13085,0,1722763841,12674.96034320999,156.48568073999922,53471.833241520006 2024-08-04,09:30:43.000,217,10974833,13005,0,1722763842,12675.607028969993,156.63371247000032,53471.84721576 2024-08-04,09:30:44.000,217,10974856,13085,0,1722763843,12675.98426233,156.62666334000096,53471.93804832 2024-08-04,09:30:45.000,217,10974817,12925,0,1722763844,12676.13919745999,156.51387726000394,53471.9659968 2024-08-04,09:30:46.000,217,10974782,12645,0,1722763845,12676.294132589996,156.26715771000454,53471.99394528001 2024-08-04,09:30:47.000,217,10974810,13005,0,1722763846,12676.496221889996,155.94994686000427,53472.00791952 2024-08-04,09:30:48.000,217,10974798,13005,0,1722763847,12676.711783810002,155.62568688000465,53472.04285512001 2024-08-04,09:30:49.000,217,10974827,12845,0,1722763848,12676.799355839998,155.39306559000397,53472.098752080004 2024-08-04,09:30:50.000,217,10974841,12845,0,1722763849,12676.684838569992,155.32962342000246,53472.098752080004 2024-08-04,09:30:51.000,217,10974781,13165,0,1722763850,12676.624211779992,155.23798473000352,53472.07080360001 2024-08-04,09:30:52.000,217,10974822,12725,0,1722763851,12676.630948090002,155.02651083000092,53471.99394528001 2024-08-04,09:30:53.000,217,10974845,13005,0,1722763852,12676.826301079993,154.68110346000321,53471.90311272001 2024-08-04,09:30:54.000,217,10974790,13085,0,1722763853,12677.169852889994,154.2088117500025,53471.87516424001 2024-08-04,09:30:55.000,217,10974787,12885,0,1722763854,12677.48645946,153.8775026400035,53471.8961256 2024-08-04,09:30:56.000,217,10974822,12685,0,1722763855,12677.782857099992,153.80701134000265,53471.92407408001 2024-08-04,09:30:57.000,217,10974854,13205,0,1722763856,12677.991682710002,153.88455177000287,53471.95900968 2024-08-04,09:30:58.000,217,10974800,12925,0,1722763857,12678.213980939989,153.814060470002,53471.91009984 2024-08-04,09:30:59.000,217,10974814,12925,0,1722763858,12678.59795060999,153.26422833000106,53471.84721576 2024-08-04,09:31:00.000,217,10974819,13285,0,1722763859,12679.244636369993,152.29849752000155,53471.79830592 2024-08-04,09:31:01.000,217,10974875,12685,0,1722763860,12679.66228759,151.5653880000027,53471.77734456001 2024-08-04,09:31:02.000,217,10974836,12885,0,1722763861,12679.480407219999,151.4878475700025,53471.79830592 2024-08-04,09:31:03.000,217,10974785,12805,0,1722763862,12679.109910170002,151.84030406999955,53471.79830592 2024-08-04,09:31:04.000,217,10974859,12925,0,1722763863,12679.029074450002,151.9460410200045,53471.7913188 2024-08-04,09:31:05.000,217,10974852,13125,0,1722763864,12679.318735779998,151.27637366999988,53471.70747336001 2024-08-04,09:31:06.000,217,10974841,12885,0,1722763865,12679.86437689,150.0427759200029,53471.57471808 2024-08-04,09:31:07.000,217,10974800,12965,0,1722763866,12680.578425749998,148.88671859999886,53471.42100144001 2024-08-04,09:31:08.000,217,10974822,12725,0,1722763867,12681.130803169995,148.09016690999852,53471.38606584 2024-08-04,09:31:09.000,217,10974851,12885,0,1722763868,12681.238584129991,147.84344735999912,53471.27427192001 2024-08-04,09:31:10.000,217,10974797,12845,0,1722763869,12681.009549589995,147.68836649999866,53471.24632344 2024-08-04,09:31:11.000,217,10974860,12645,0,1722763870,12680.77377873999,147.46984347000398,53471.23933632 2024-08-04,09:31:12.000,217,10974835,13125,0,1722763871,12680.77377873999,147.04689566999878,53471.113568160006 2024-08-04,09:31:13.000,217,10974808,12925,0,1722763872,12681.13753947999,146.3701791900021,53471.00876136 2024-08-04,09:31:14.000,217,10974792,12925,0,1722763873,12681.494563909997,145.52428358999896,53470.83408336 2024-08-04,09:31:15.000,217,10974827,12965,0,1722763874,12681.723598449993,144.52330713000265,53470.73626368 2024-08-04,09:31:16.000,217,10974801,13005,0,1722763875,12681.696653209998,143.67741152999952,53470.57555992 2024-08-04,09:31:17.000,217,10974832,12765,0,1722763876,12681.460882359992,143.19102156000008,53470.40786904 2024-08-04,09:31:18.000,217,10974846,13005,0,1722763877,12681.272265679996,143.05003895999835,53470.44979176 2024-08-04,09:31:19.000,217,10974857,12925,0,1722763878,12681.285738300001,142.9231546200026,53470.40088192 2024-08-04,09:31:20.000,217,10974838,12765,0,1722763879,12681.595608559997,142.7751228900015,53470.303062240004 2024-08-04,09:31:21.000,217,10974832,12765,0,1722763880,12682.019996089999,142.42266639000445,53470.289088 2024-08-04,09:31:22.000,217,10974798,12765,0,1722763881,12682.410702069996,141.9080799000003,53470.26113952 2024-08-04,09:31:23.000,217,10974831,12765,0,1722763882,12682.646472920002,141.4005425400028,53470.289088 2024-08-04,09:31:24.000,217,10974830,12765,0,1722763883,12682.767726500002,140.90005431000463,53470.21222968 2024-08-04,09:31:25.000,217,10974808,13085,0,1722763884,12683.104541999994,140.3008782600009,53470.14235848 2024-08-04,09:31:26.000,217,10974813,13045,0,1722763885,12683.55587476999,139.72284960000252,53470.12139712 2024-08-04,09:31:27.000,217,10974806,13125,0,1722763886,12683.838799789992,139.13777181000478,53470.19126832 2024-08-04,09:31:28.000,217,10974860,12805,0,1722763887,12683.953317059997,138.67252923000342,53470.26113952 2024-08-04,09:31:29.000,217,10974840,12965,0,1722763888,12684.020680159992,138.41876055000466,53470.29607512001 2024-08-04,09:31:30.000,217,10974812,12885,0,1722763889,12684.290132559989,138.30597447000036,53470.31703648001 2024-08-04,09:31:31.000,217,10974783,12685,0,1722763890,12684.69431115999,138.10859883000376,53470.303062240004 2024-08-04,09:31:32.000,217,10974832,12845,0,1722763891,12685.017654039992,137.89712493000116,53470.28210088 2024-08-04,09:31:33.000,217,10974812,12965,0,1722763892,12685.213007029997,137.56581582000217,53470.21222968 2024-08-04,09:31:34.000,217,10974831,12965,0,1722763893,12685.199534409992,137.11467149999953,53470.156332720006 2024-08-04,09:31:35.000,217,10974827,12765,0,1722763894,12685.206270720002,136.5930358800033,53470.12838424001 2024-08-04,09:31:36.000,217,10974862,12965,0,1722763895,12685.206270720002,136.27582503000303,53470.107422880006 2024-08-04,09:31:37.000,217,10974829,13005,0,1722763896,12685.340996919993,136.21238286000153,53470.12139712 2024-08-04,09:31:38.000,217,10974783,12885,0,1722763897,12685.522877289994,136.1982846000028,53470.14235848 2024-08-04,09:31:39.000,217,10974845,12965,0,1722763898,12685.765384449995,135.94451592000405,53470.17729408001 2024-08-04,09:31:40.000,217,10974776,13165,0,1722763899,12685.906846959995,135.6414033300025,53470.24017816 2024-08-04,09:31:41.000,217,10974866,12925,0,1722763900,12685.927055889995,135.38763465000375,53470.289088 2024-08-04,09:31:42.000,217,10974826,13125,0,1722763901,12685.85969279,135.27484856999945,53470.275113760006 2024-08-04,09:31:43.000,217,10974792,12765,0,1722763902,12685.583504079994,135.20435726999858,53470.275113760006 2024-08-04,09:31:44.000,217,10974822,13285,0,1722763903,12685.475723119998,135.07747293000284,53470.24017816 2024-08-04,09:31:45.000,217,10974789,12725,0,1722763904,12685.799066,134.95058858999982,53470.26812664001 2024-08-04,09:31:46.000,217,10974878,12885,0,1722763905,12686.284080320002,135.11271857999964,53470.19825544001 2024-08-04,09:31:47.000,217,10974833,12925,0,1722763906,12686.735413089998,135.3805855200044,53470.289088 2024-08-04,09:31:48.000,217,10974839,12925,0,1722763907,12686.82972142999,135.63435420000314,53470.2192168 2024-08-04,09:31:49.000,217,10974828,13045,0,1722763908,12686.789303569989,135.5920594199997,53470.19126832 2024-08-04,09:31:50.000,217,10974828,12965,0,1722763909,12686.782567259994,135.02812902000005,53470.19126832 2024-08-04,09:31:51.000,217,10974838,13005,0,1722763910,12687.05201965999,134.33731428000465,53470.135371360004 2024-08-04,09:31:52.000,217,10974849,12885,0,1722763911,12687.146327999995,134.17518429000484,53470.037551680005 2024-08-04,09:31:53.000,217,10974817,12685,0,1722763912,12687.07222858999,134.53468992000126,53469.99562896 2024-08-04,09:31:54.000,217,10974829,12965,0,1722763913,12686.863402979994,135.05632554000476,53469.939732000006 2024-08-04,09:31:55.000,217,10974864,13045,0,1722763914,12686.701731539993,135.15501336000307,53469.95370624 2024-08-04,09:31:56.000,217,10974799,13125,0,1722763915,12686.540060099993,135.0210798900007,53469.84191232001 2024-08-04,09:31:57.000,217,10974847,12885,0,1722763916,12686.297552939992,134.99288337000326,53469.67422144001 2024-08-04,09:31:58.000,217,10974814,12765,0,1722763917,12686.06178209,135.246652050002,53469.5205048 2024-08-04,09:31:59.000,217,10974813,12925,0,1722763918,12685.87316540999,135.45812595000461,53469.37377528 2024-08-04,09:32:00.000,217,10974812,12805,0,1722763919,12685.85969279,135.44402768999862,53469.23403288 2024-08-04,09:32:01.000,217,10974815,12925,0,1722763920,12685.90011065,135.246652050002,53469.08730336 2024-08-04,09:32:02.000,217,10974813,13125,0,1722763921,12686.01462791999,135.00698163000197,53469.03839352 2024-08-04,09:32:03.000,217,10974810,13005,0,1722763922,12685.95400112999,134.95763771999918,53468.88467688001 2024-08-04,09:32:04.000,217,10974822,13405,0,1722763923,12685.79232968999,134.86599903000024,53468.78685720001 2024-08-04,09:32:05.000,217,10974802,12965,0,1722763924,12685.704757659994,134.23862645999907,53468.61916632001 2024-08-04,09:32:06.000,217,10974783,12685,0,1722763925,12685.866429099995,133.18830608999997,53468.409552720004 2024-08-04,09:32:07.000,217,10974777,12965,0,1722763926,12686.12240888,132.24372266999853,53468.25583608001 2024-08-04,09:32:08.000,217,10974827,12885,0,1722763927,12686.263871390001,131.59520270999928,53468.13006792 2024-08-04,09:32:09.000,217,10974827,12725,0,1722763928,12686.236926149992,131.20750055999815,53468.01128688 2024-08-04,09:32:10.000,217,10974811,12685,0,1722763929,12686.088727329996,130.9819284000041,53467.94840280001 2024-08-04,09:32:11.000,217,10974823,12725,0,1722763930,12685.87316540999,130.72815971999808,53467.906480080004 2024-08-04,09:32:12.000,217,10974816,13085,0,1722763931,12685.664339799994,130.36865409000166,53467.85058312001 2024-08-04,09:32:13.000,217,10974780,13245,0,1722763932,12685.61044931999,129.92455889999837,53467.83660888 2024-08-04,09:32:14.000,217,10974793,12845,0,1722763933,12685.61044931999,129.5580041400026,53467.81564752 2024-08-04,09:32:15.000,217,10974808,13045,0,1722763934,12685.536349909999,129.23374416000297,53467.906480080004 2024-08-04,09:32:16.000,217,10974819,13045,0,1722763935,12685.246688580002,128.59932246000244,53467.93442856 2024-08-04,09:32:17.000,217,10974831,12525,0,1722763936,12684.82230105,127.82391816000018,53467.94840280001 2024-08-04,09:32:18.000,217,10974822,13125,0,1722763937,12684.256451009998,126.96392429999833,53467.96936416001 2024-08-04,09:32:19.000,217,10974830,12885,0,1722763938,12683.697337279991,126.09688131000439,53467.99731264001 2024-08-04,09:32:20.000,217,10974821,12805,0,1722763939,12683.27294974999,125.22278919000382,53468.0532096 2024-08-04,09:32:21.000,217,10974776,12605,0,1722763940,12683.158432479999,124.35574620000261,53468.10211944 2024-08-04,09:32:22.000,217,10974776,12925,0,1722763941,12683.266213439994,123.61558755000442,53468.17199064 2024-08-04,09:32:23.000,217,10974773,12725,0,1722763942,12683.266213439994,123.04460801999812,53468.35365576001 2024-08-04,09:32:24.000,217,10974799,12925,0,1722763943,12683.057387829998,122.67805326000234,53468.46544968 2024-08-04,09:32:25.000,217,10974762,12965,0,1722763944,12682.565637200001,122.26215459000377,53468.61916632001 2024-08-04,09:32:26.000,217,10974791,12965,0,1722763945,12682.09409549999,121.62068376000389,53468.793844320004 2024-08-04,09:32:27.000,217,10974795,12765,0,1722763946,12681.959369299999,120.87347597999906,53468.87070264 2024-08-04,09:32:28.000,217,10974778,12925,0,1722763947,12682.18166753,120.11216994000279,53469.031406400005 2024-08-04,09:32:29.000,217,10974827,12805,0,1722763948,12682.46459255,119.5059447599997,53469.22005864001 2024-08-04,09:32:30.000,217,10974822,12845,0,1722763949,12682.565637200001,119.1111934799992,53469.35980104001 2024-08-04,09:32:31.000,217,10974759,13125,0,1722763950,12682.505010410001,118.88562131999788,53469.52749192001 2024-08-04,09:32:32.000,217,10974756,13005,0,1722763951,12682.34333897,118.68824568000127,53469.73710552 2024-08-04,09:32:33.000,217,10974755,12765,0,1722763952,12681.999787159999,118.5190665600021,53469.89780928 2024-08-04,09:32:34.000,217,10974785,13085,0,1722763953,12681.588872250002,118.21595397000056,53470.09344864 2024-08-04,09:32:35.000,217,10974804,12925,0,1722763954,12681.427200810002,117.7154657400024,53470.26812664001 2024-08-04,09:32:36.000,217,10974811,13045,0,1722763955,12681.534981769997,116.97530709000421,53470.40088192 2024-08-04,09:32:37.000,217,10974815,13005,0,1722763956,12681.508036530002,116.27744322000217,53470.59652128 2024-08-04,09:32:38.000,217,10974802,12805,0,1722763957,12681.110594239995,115.4385967499984,53470.7432508 2024-08-04,09:32:39.000,217,10974770,12965,0,1722763958,12680.591898369988,114.62794679999934,53470.96683864001 2024-08-04,09:32:40.000,217,10974757,13165,0,1722763959,12680.127092980001,114.09926205000374,53471.10658104001 2024-08-04,09:32:41.000,217,10974789,13125,0,1722763960,12679.999103089991,113.81024772000092,53471.29523328 2024-08-04,09:32:42.000,217,10974813,12925,0,1722763961,12679.911531059995,113.63401947000239,53471.62362792 2024-08-04,09:32:43.000,217,10974738,13005,0,1722763962,12679.78354117,113.38729992000299,53471.7913188 2024-08-04,09:32:44.000,217,10974762,12765,0,1722763963,12679.72291438,113.04894168000465,53472.01490664 2024-08-04,09:32:45.000,217,10974768,12965,0,1722763964,12679.729650689995,112.47091301999899,53472.32932704001 2024-08-04,09:32:46.000,217,10974759,13045,0,1722763965,12679.90479475,111.65321394000057,53472.552914880005 2024-08-04,09:32:47.000,217,10974757,12725,0,1722763966,12679.95868522999,110.84961312000087,53472.8044512 2024-08-04,09:32:48.000,217,10974758,12885,0,1722763967,12679.76333224,110.23633880999841,53473.09791024001 2024-08-04,09:32:49.000,217,10974780,12805,0,1722763968,12679.466934599994,109.94732448000286,53473.37040792 2024-08-04,09:32:50.000,217,10974777,12765,0,1722763969,12679.197482199997,109.85568579000392,53473.61495712 2024-08-04,09:32:51.000,217,10974765,12485,0,1722763970,12679.035810759997,109.54552407000301,53473.91540328001 2024-08-04,09:32:52.000,217,10974794,13245,0,1722763971,12679.123382789992,108.90405324000312,53474.159952480004 2024-08-04,09:32:53.000,217,10974829,12925,0,1722763972,12679.493879839989,108.21323850000044,53474.48136 2024-08-04,09:32:54.000,217,10974790,12885,0,1722763973,12679.81722271999,107.6281607100027,53474.7608448 2024-08-04,09:32:55.000,217,10974811,12925,0,1722763974,12680.019312019991,107.25455682000029,53475.01238112001 2024-08-04,09:32:56.000,217,10974810,13285,0,1722763975,12680.032784639996,107.03603378999833,53475.34077576 2024-08-04,09:32:57.000,217,10974821,12925,0,1722763976,12679.82395903,106.9584933599981,53475.63423480001 2024-08-04,09:32:58.000,217,10974782,12925,0,1722763977,12679.493879839989,106.9232477100013,53475.99756504001 2024-08-04,09:32:59.000,217,10974815,12925,0,1722763978,12679.237900059998,106.65538077000383,53476.31897256 2024-08-04,09:33:00.000,217,10974764,13005,0,1722763979,12679.082964929992,106.11259776000225,53476.64736720001 2024-08-04,09:33:01.000,217,10974794,12885,0,1722763980,12679.029074450002,105.34424258999934,53476.87095504 2024-08-04,09:33:02.000,217,10974787,12965,0,1722763981,12679.365889949993,104.48424873000477,53477.21332392 2024-08-04,09:33:03.000,217,10974786,12885,0,1722763982,12679.73638699999,103.37048619000416,53477.464860240005 2024-08-04,09:33:04.000,217,10974767,13005,0,1722763983,12679.93847629999,102.32016581999778,53477.73735792 2024-08-04,09:33:05.000,217,10974845,12965,0,1722763984,12679.891322129995,101.52361413000472,53478.00286848 2024-08-04,09:33:06.000,217,10974792,12605,0,1722763985,12679.71617806999,101.07246981000208,53478.26139192 2024-08-04,09:33:07.000,217,10974838,13045,0,1722763986,12679.231163750002,100.92443808000098,53478.56183808001 2024-08-04,09:33:08.000,217,10974800,13005,0,1722763987,12678.42280655,100.94558546999906,53478.82036152 2024-08-04,09:33:09.000,217,10974820,12725,0,1722763988,12677.52687732,101.00902764000057,53479.02997512 2024-08-04,09:33:10.000,217,10974848,12805,0,1722763989,12676.873455249988,100.95968372999778,53479.239588720004 2024-08-04,09:33:11.000,217,10974842,12885,0,1722763990,12676.718520119997,100.4803428899977,53479.379331120006 2024-08-04,09:33:12.000,217,10974810,12805,0,1722763991,12676.833037390003,99.676742069998,53479.51907352001 2024-08-04,09:33:13.000,217,10974817,12965,0,1722763992,12677.055335619989,98.81674821000342,53479.68676440001 2024-08-04,09:33:14.000,217,10974825,13005,0,1722763993,12677.30457909,98.18937564000225,53479.78458408001 2024-08-04,09:33:15.000,217,10974826,13005,0,1722763994,12677.26416123,97.8228208799992,53479.9662492 2024-08-04,09:33:16.000,217,10974805,12685,0,1722763995,12676.886927869993,97.46331525000278,53480.147914320005 2024-08-04,09:33:17.000,217,10974819,13005,0,1722763996,12676.509694510001,97.05446571000357,53480.32957944 2024-08-04,09:33:18.000,217,10974757,12925,0,1722763997,12676.172879009995,96.70905833999859,53480.5601544 2024-08-04,09:33:19.000,217,10974781,12845,0,1722763998,12675.836063509989,96.34250358000281,53480.76278088001 2024-08-04,09:33:20.000,217,10974814,12765,0,1722763999,12675.735018859988,95.82791708999866,53480.944446 2024-08-04,09:33:21.000,217,10974799,12885,0,1722764000,12675.836063509989,95.09480756999983,53481.11213688 2024-08-04,09:33:22.000,217,10974744,12925,0,1722764001,12675.842799819999,94.58022108000296,53481.36367320001 2024-08-04,09:33:23.000,217,10974807,12965,0,1722764002,12675.492511700002,94.36874718000036,53481.58027392001 2024-08-04,09:33:24.000,217,10974817,12925,0,1722764003,12674.82561701,94.22071544999926,53481.79687464001 2024-08-04,09:33:25.000,217,10974741,13005,0,1722764004,12674.098095529996,94.3123541399982,53481.98552688001 2024-08-04,09:33:26.000,217,10974836,13045,0,1722764005,12673.336892499989,94.76349846000085,53482.160204880005 2024-08-04,09:33:27.000,217,10974818,13125,0,1722764006,12672.60263470999,95.17939712999942,53482.36283136 2024-08-04,09:33:28.000,217,10974777,13085,0,1722764007,12672.110884079993,95.1300532200039,53482.50956088 2024-08-04,09:33:29.000,217,10974801,12805,0,1722764008,12671.902058469997,94.66481064000254,53482.663277520005 2024-08-04,09:33:30.000,217,10974821,12845,0,1722764009,12671.922267399998,93.98104502999922,53482.76808432 2024-08-04,09:33:31.000,217,10974789,12925,0,1722764010,12672.043520979998,93.15629682000144,53482.81699416 2024-08-04,09:33:32.000,217,10974807,13005,0,1722764011,12672.104147769998,92.22581165999873,53482.928788080004 2024-08-04,09:33:33.000,217,10974844,12805,0,1722764012,12671.902058469997,91.38696519000223,53482.94276232001 2024-08-04,09:33:34.000,217,10974897,12805,0,1722764013,12671.376626289995,91.21778607000306,53483.01962064001 2024-08-04,09:33:35.000,217,10974792,12845,0,1722764014,12670.622159569997,91.59843909000483,53483.068530480006 2024-08-04,09:33:36.000,217,10974800,12965,0,1722764015,12670.10346369999,91.79581473000144,53483.068530480006 2024-08-04,09:33:37.000,217,10974798,12805,0,1722764016,12669.800329749989,91.41516170999967,53483.15237592 2024-08-04,09:33:38.000,217,10974815,13045,0,1722764017,12669.497195800002,90.81598566000321,53483.166350160005 2024-08-04,09:33:39.000,217,10974752,12845,0,1722764018,12669.274897570001,90.34369395000249,53483.166350160005 2024-08-04,09:33:40.000,217,10974791,12765,0,1722764019,12669.146907679991,90.02648310000222,53483.15936304001 2024-08-04,09:33:41.000,217,10974813,12925,0,1722764020,12669.018917789996,89.62468269000237,53483.20827288001 2024-08-04,09:33:42.000,217,10974800,12605,0,1722764021,12668.978499929995,88.9338679499997,53483.1453888 2024-08-04,09:33:43.000,217,10974797,12965,0,1722764022,12669.03239041,87.89764583999931,53483.11045320001 2024-08-04,09:33:44.000,217,10974812,12845,0,1722764023,12669.0930172,87.03765198000474,53483.117440320006 2024-08-04,09:33:45.000,217,10974793,12765,0,1722764024,12668.90440051999,86.4878198400038,53483.1453888 2024-08-04,09:33:46.000,217,10974839,12765,0,1722764025,12668.493485609994,86.20585464000033,53483.13840168001 2024-08-04,09:33:47.000,217,10974813,13165,0,1722764026,12668.109515939992,85.82520161999855,53483.22224712 2024-08-04,09:33:48.000,217,10974805,13125,0,1722764027,12667.67165579,85.2260255700021,53483.236221360006 2024-08-04,09:33:49.000,217,10974796,12845,0,1722764028,12667.220323019988,84.5211125700007,53483.27814408001 2024-08-04,09:33:50.000,217,10974822,13045,0,1722764029,12666.930661689992,83.73161000999971,53483.27115696 2024-08-04,09:33:51.000,217,10974842,12685,0,1722764030,12667.051915269993,82.92096006000065,53483.35500240001 2024-08-04,09:33:52.000,217,10974770,13045,0,1722764031,12667.328103979999,82.08916272000351,53483.41089936 2024-08-04,09:33:53.000,217,10974869,12885,0,1722764032,12667.240531949989,81.4335936300049,53483.42487360001 2024-08-04,09:33:54.000,217,10974786,12845,0,1722764033,12666.742045009996,80.96130192000419,53483.49474480001 2024-08-04,09:33:55.000,217,10974827,12605,0,1722764034,12665.960633049988,80.27753631000087,53483.550641760005 2024-08-04,09:33:56.000,217,10974823,12845,0,1722764035,12665.320683599995,79.21311768000305,53483.52269328001 2024-08-04,09:33:57.000,217,10974883,12725,0,1722764036,12664.916504999994,78.11345340000116,53483.55762888 2024-08-04,09:33:58.000,217,10974842,12965,0,1722764037,12664.451699609992,77.2393612800006,53483.59256448001 2024-08-04,09:33:59.000,217,10974790,12885,0,1722764038,12663.939740049995,76.61903783999878,53483.69737128 2024-08-04,09:34:00.000,217,10974797,12885,0,1722764039,12663.387362629997,76.09035309000319,53483.75326824 2024-08-04,09:34:01.000,217,10974796,13205,0,1722764040,12663.090964989991,75.51232443000481,53483.76025536001 2024-08-04,09:34:02.000,217,10974875,12925,0,1722764041,12662.821512589995,74.98363968000194,53483.83012656001 2024-08-04,09:34:03.000,217,10974815,13085,0,1722764042,12662.370179819998,74.3985618900042,53483.87903640001 2024-08-04,09:34:04.000,217,10974836,13165,0,1722764043,12661.898638120001,73.62315759000194,53484.004804560005 2024-08-04,09:34:05.000,217,10974814,13085,0,1722764044,12661.51466845,72.26267550000193,53484.03974016 2024-08-04,09:34:06.000,217,10974843,12765,0,1722764045,12661.339524389994,70.50744213000144,53484.13057272 2024-08-04,09:34:07.000,217,10974812,12885,0,1722764046,12661.292370219999,69.19630395000422,53484.20743104 2024-08-04,09:34:08.000,217,10974829,12925,0,1722764047,12661.090280919998,68.49844008000218,53484.41704464 2024-08-04,09:34:09.000,217,10974804,12725,0,1722764048,12660.746729109997,68.12483618999977,53484.56377416 2024-08-04,09:34:10.000,217,10974860,12845,0,1722764049,12660.53116718999,67.9204114200038,53484.8222976 2024-08-04,09:34:11.000,217,10974817,13325,0,1722764050,12660.342550509995,67.75123230000463,53485.08780816 2024-08-04,09:34:12.000,217,10974884,12765,0,1722764051,12659.985526079989,67.66664273999777,53485.29043464001 2024-08-04,09:34:13.000,217,10974881,12965,0,1722764052,12659.473566519991,67.73713403999864,53485.562932320005 2024-08-04,09:34:14.000,217,10974837,12605,0,1722764053,12658.96834326999,67.81467446999886,53485.77254592001 2024-08-04,09:34:15.000,217,10974829,12765,0,1722764054,12658.712363489998,67.46926710000116,53486.03805648001 2024-08-04,09:34:16.000,217,10974821,12645,0,1722764055,12658.577637289993,66.60927323999931,53486.1498504 2024-08-04,09:34:17.000,217,10974862,12845,0,1722764056,12658.442911090002,65.69288634000259,53486.41536096001 2024-08-04,09:34:18.000,217,10974838,12805,0,1722764057,12657.85011580999,65.19944724000379,53486.69484576 2024-08-04,09:34:19.000,217,10974824,13045,0,1722764058,12656.886823479996,64.9033837800016,53486.92542072001 2024-08-04,09:34:20.000,217,10974819,12725,0,1722764059,12656.260346649993,64.29010946999915,53487.11407296001 2024-08-04,09:34:21.000,217,10974821,12805,0,1722764060,12656.314237129998,63.26093648999813,53487.29573808 2024-08-04,09:34:22.000,217,10974845,12765,0,1722764061,12656.75883359,62.2458617700031,53487.50535168 2024-08-04,09:34:23.000,217,10974853,13005,0,1722764062,12657.122594330001,61.60439094000321,53487.76387512001 2024-08-04,09:34:24.000,217,10974811,12725,0,1722764063,12657.176484809992,61.322425739999744,53488.02239856001 2024-08-04,09:34:25.000,217,10974844,13045,0,1722764064,12657.243847910002,60.955870980003965,53488.35778032001 2024-08-04,09:34:26.000,217,10974841,12725,0,1722764065,12657.466146139988,60.328498410002794,53488.62329088001 2024-08-04,09:34:27.000,217,10974836,12885,0,1722764066,12657.674971749999,59.76456801000313,53488.88181432 2024-08-04,09:34:28.000,217,10974861,12965,0,1722764067,12657.567190789989,59.2640797799977,53489.203221840005 2024-08-04,09:34:29.000,217,10974840,12805,0,1722764068,12657.270793149997,58.6719528600006,53489.51065512001 2024-08-04,09:34:30.000,217,10974852,12685,0,1722764069,12656.69147048999,57.98818725000456,53489.76917856 2024-08-04,09:34:31.000,217,10974831,13005,0,1722764070,12656.024575800002,57.2762251200038,53490.04866336 2024-08-04,09:34:32.000,217,10974843,12925,0,1722764071,12655.317263249999,56.49377169000218,53490.33513528 2024-08-04,09:34:33.000,217,10974814,12965,0,1722764072,12654.508906049996,55.89459563999844,53490.65654280001 2024-08-04,09:34:34.000,217,10974830,12965,0,1722764073,12653.646658370002,55.33771436999814,53490.92205336001 2024-08-04,09:34:35.000,217,10974828,12885,0,1722764074,12652.690102349989,54.63280137000402,53491.13865408001 2024-08-04,09:34:36.000,217,10974792,12765,0,1722764075,12651.82111836,54.12526400999923,53491.383203280006 2024-08-04,09:34:37.000,217,10974840,12965,0,1722764076,12651.309158800002,53.81510228999832,53491.57185552001 2024-08-04,09:34:38.000,217,10974843,12925,0,1722764077,12651.248532010002,53.793954900000244,53491.865314560004 2024-08-04,09:34:39.000,217,10974825,12805,0,1722764078,12651.228323080002,53.786905770000885,53492.172747840006 2024-08-04,09:34:40.000,217,10974807,12965,0,1722764079,12651.443884999993,53.34985971000424,53492.49415536 2024-08-04,09:34:41.000,217,10974804,12965,0,1722764080,12651.82111836,52.574455410001974,53492.7876144 2024-08-04,09:34:42.000,217,10974831,12965,0,1722764081,12652.360023159992,51.77790372000163,53493.04613784 2024-08-04,09:34:43.000,217,10974841,12845,0,1722764082,12652.791146999989,51.347906790004345,53493.31863552001 2024-08-04,09:34:44.000,217,10974864,12805,0,1722764083,12652.905664269994,51.26331723000476,53493.63305592001 2024-08-04,09:34:45.000,217,10974860,12845,0,1722764084,12652.95281843999,51.1787276699979,53493.94048920001 2024-08-04,09:34:46.000,217,10974788,12805,0,1722764085,12653.07407201999,50.92495898999914,53494.26888384 2024-08-04,09:34:47.000,217,10974812,12685,0,1722764086,12653.02018154,50.671190310000384,53494.54138152001 2024-08-04,09:34:48.000,217,10974850,13085,0,1722764087,12652.797883309999,50.255291640001815,53494.86977616 2024-08-04,09:34:49.000,217,10974791,12885,0,1722764088,12652.636211869998,49.64906645999872,53495.08637688 2024-08-04,09:34:50.000,217,10974855,13005,0,1722764089,12652.797883309999,49.04989041000226,53495.40079728001 2024-08-04,09:34:51.000,217,10974831,12885,0,1722764090,12652.99323629999,48.577598700001545,53495.66630784001 2024-08-04,09:34:52.000,217,10974850,12885,0,1722764091,12652.589057699988,48.33087915000215,53495.95277976001 2024-08-04,09:34:53.000,217,10974808,12965,0,1722764092,12651.84132729,48.1405526400049,53496.32309712 2024-08-04,09:34:54.000,217,10974802,13125,0,1722764093,12651.288949870002,47.73170309999841,53496.57463344001 2024-08-04,09:34:55.000,217,10974802,12765,0,1722764094,12651.470830239989,46.8787583700032,53496.86110536001 2024-08-04,09:34:56.000,217,10974773,12725,0,1722764095,12652.306132680002,45.673357140003645,53497.07770608001 2024-08-04,09:34:57.000,217,10974780,12645,0,1722764096,12653.11448987999,44.72877372000221,53497.301293920005 2024-08-04,09:34:58.000,217,10974837,12925,0,1722764097,12653.363733350001,44.34107157000108,53497.685585520005 2024-08-04,09:34:59.000,217,10974753,12925,0,1722764098,12653.047126779995,44.33402244000172,53498.06289000001 2024-08-04,09:35:00.000,217,10974821,12925,0,1722764099,12652.649684489988,44.136646799997834,53498.37731040001 2024-08-04,09:35:01.000,217,10974737,13165,0,1722764100,12652.743992829994,43.354193370003486,53498.66378232001 2024-08-04,09:35:02.000,217,10974829,13005,0,1722764101,12653.2626887,42.13469387999794,53498.95724136 2024-08-04,09:35:03.000,217,10974835,13005,0,1722764102,12653.916110769998,41.07732437999948,53499.20179056 2024-08-04,09:35:04.000,217,10974785,12925,0,1722764103,12654.40112509,40.48519746000238,53499.411404160004 2024-08-04,09:35:05.000,217,10974758,12765,0,1722764104,12654.825512620002,40.231428780003625,53499.69088896001 2024-08-04,09:35:06.000,217,10974761,12845,0,1722764105,12655.317263249999,39.85077576000185,53499.9494124 2024-08-04,09:35:07.000,217,10974825,12965,0,1722764106,12655.647342439996,39.21635406000132,53500.200948720005 2024-08-04,09:35:08.000,217,10974835,12925,0,1722764107,12655.70123292,38.39160585000354,53500.42453656 2024-08-04,09:35:09.000,217,10974816,12925,0,1722764108,12655.72144185,37.54571025000041,53500.62716304001 2024-08-04,09:35:10.000,217,10974811,12885,0,1722764109,12655.930267459997,36.868993770003726,53500.9276092 2024-08-04,09:35:11.000,217,10974799,12965,0,1722764110,12656.246874029988,36.63637248000305,53501.18613264 2024-08-04,09:35:12.000,217,10974772,12925,0,1722764111,12656.448963329989,36.63637248000305,53501.493565920005 2024-08-04,09:35:13.000,217,10974811,12605,0,1722764112,12656.260346649993,36.417849450001086,53501.81497344 2024-08-04,09:35:14.000,217,10974794,12805,0,1722764113,12655.937003769992,35.86096818000078,53502.05253552 2024-08-04,09:35:15.000,217,10974814,12845,0,1722764114,12655.74165078,34.94458128000406,53502.34599456 2024-08-04,09:35:16.000,217,10974841,12845,0,1722764115,12656.078466279992,33.90835917000368,53502.58355664 2024-08-04,09:35:17.000,217,10974758,12965,0,1722764116,12656.65778894,33.42196920000424,53502.80015736 2024-08-04,09:35:18.000,217,10974807,12685,0,1722764117,12656.87335085999,33.50655876000383,53503.07964216 2024-08-04,09:35:19.000,217,10974786,12965,0,1722764118,12656.69147048999,33.61934484000085,53503.41502392 2024-08-04,09:35:20.000,217,10974838,12965,0,1722764119,12656.502853809994,33.33033050999802,53503.70848296 2024-08-04,09:35:21.000,217,10974846,13165,0,1722764120,12656.624107389995,32.46328752000409,53503.939057920004 2024-08-04,09:35:22.000,217,10974782,12925,0,1722764121,12657.156275879992,31.28608281000197,53504.176620000006 2024-08-04,09:35:23.000,217,10974750,13005,0,1722764122,12657.701916989994,30.4472363399982,53504.4211692 2024-08-04,09:35:24.000,217,10974862,13125,0,1722764123,12657.883797359995,29.918551590002608,53504.70764112 2024-08-04,09:35:25.000,217,10974816,12645,0,1722764124,12657.264056840002,29.67888117000257,53505.05001 2024-08-04,09:35:26.000,217,10974781,12885,0,1722764125,12656.166038310002,29.467407269999967,53505.32250768001 2024-08-04,09:35:27.000,217,10974849,12925,0,1722764126,12655.283581699994,29.15724554999906,53505.60897960001 2024-08-04,09:35:28.000,217,10974820,12925,0,1722764127,12654.886139410002,28.734297750001133,53505.82558032001 2024-08-04,09:35:29.000,217,10974806,12845,0,1722764128,12655.041074539993,27.860205630000564,53505.98628408 2024-08-04,09:35:30.000,217,10974789,13005,0,1722764129,12655.66081506,26.71824657000252,53506.21685904 2024-08-04,09:35:31.000,217,10974808,12845,0,1722764130,12656.024575800002,25.815957930004515,53506.405511280005 2024-08-04,09:35:32.000,217,10974835,12805,0,1722764131,12655.876376979992,25.548090989999764,53506.64307336001 2024-08-04,09:35:33.000,217,10974776,13045,0,1722764132,12655.49914362,25.45645230000082,53506.94351952 2024-08-04,09:35:34.000,217,10974770,13125,0,1722764133,12655.29031800999,25.118094060002477,53507.1810816 2024-08-04,09:35:35.000,217,10974824,12845,0,1722764134,12655.384626349995,24.666949739999836,53507.3906952 2024-08-04,09:35:36.000,217,10974797,13045,0,1722764135,12656.011103179997,24.201707159998477,53507.628257280005 2024-08-04,09:35:37.000,217,10974793,12845,0,1722764136,12656.805987759995,23.849250660001417,53507.963639040005 2024-08-04,09:35:38.000,217,10974812,12925,0,1722764137,12657.088912779996,23.77875936000055,53508.25709808 2024-08-04,09:35:39.000,217,10974821,12845,0,1722764138,12656.805987759995,23.96203673999844,53508.57850560001 2024-08-04,09:35:40.000,217,10974805,12965,0,1722764139,12656.462435949994,24.12416672999825,53508.851003280004 2024-08-04,09:35:41.000,217,10974829,12925,0,1722764140,12656.482644879994,24.152363250002963,53509.03266840001 2024-08-04,09:35:42.000,217,10974818,12685,0,1722764141,12656.826196689995,24.018429780000588,53509.21433352 2024-08-04,09:35:43.000,217,10974799,12965,0,1722764142,12657.149539569997,23.680071540002245,53509.43792136 2024-08-04,09:35:44.000,217,10974798,13285,0,1722764143,12657.466146139988,23.17958331000409,53509.66150920001 2024-08-04,09:35:45.000,217,10974770,12925,0,1722764144,12658.11956821,22.460572050003975,53509.8361872 2024-08-04,09:35:46.000,217,10974793,12765,0,1722764145,12659.00876112999,21.931887300001108,53509.98291672 2024-08-04,09:35:47.000,217,10974814,13045,0,1722764146,12660.059625489994,21.593529060002766,53510.17156896 2024-08-04,09:35:48.000,217,10974761,13005,0,1722764147,12660.982499960002,21.346809510003368,53510.45105376001 2024-08-04,09:35:49.000,217,10974785,13005,0,1722764148,12661.75717561,21.262219950003782,53510.63970600001 2024-08-04,09:35:50.000,217,10974793,12925,0,1722764149,12662.228717309998,21.121237350002048,53510.989062 2024-08-04,09:35:51.000,217,10974782,12765,0,1722764150,12662.66657745999,21.05074605000118,53511.163739999996 2024-08-04,09:35:52.000,217,10974840,12805,0,1722764151,12663.353681079992,21.05074605000118,53511.42226344 2024-08-04,09:35:53.000,217,10974795,12925,0,1722764152,12664.10814779999,20.87451780000265,53511.70873536 2024-08-04,09:35:54.000,217,10974838,13285,0,1722764153,12664.707679389998,20.58550346999982,53511.92533608 2024-08-04,09:35:55.000,217,10974811,12965,0,1722764154,12664.849141899998,20.275341749998915,53512.14892392001 2024-08-04,09:35:56.000,217,10974826,12805,0,1722764155,12664.96365916999,19.852393950000987,53512.2816792 2024-08-04,09:35:57.000,217,10974773,12845,0,1722764156,12665.421728249996,19.31666006999876,53512.41443448001 2024-08-04,09:35:58.000,217,10974797,13005,0,1722764157,12665.933687809993,18.992400089999137,53512.60308672001 2024-08-04,09:35:59.000,217,10974860,12765,0,1722764158,12666.26376699999,18.97830183000042,53512.69391928 2024-08-04,09:36:00.000,217,10974825,12605,0,1722764159,12666.28397592999,19.13338269000087,53512.90353288 2024-08-04,09:36:01.000,217,10974778,12605,0,1722764160,12666.41196582,19.055842260000645,53513.0502624 2024-08-04,09:36:02.000,217,10974779,13205,0,1722764161,12666.957606930002,18.583550549999927,53513.210966160004 2024-08-04,09:36:03.000,217,10974819,13125,0,1722764162,12668.035416530001,18.11125883999921,53513.40660552 2024-08-04,09:36:04.000,217,10974846,12605,0,1722764163,12669.234479710001,17.87158841999917,53513.58128352 2024-08-04,09:36:05.000,217,10974802,12965,0,1722764164,12670.16409048999,17.808146249997662,53513.74198728 2024-08-04,09:36:06.000,217,10974809,12805,0,1722764165,12670.689522669993,17.772900600000867,53513.92365240001 2024-08-04,09:36:07.000,217,10974799,12925,0,1722764166,12671.14085543999,479.56845602999965,53514.08435616 2024-08-04,09:36:08.000,217,10974840,13005,0,1722764167,12671.706705479992,17.11733151000226,53514.16121448001 2024-08-04,09:36:09.000,217,10974784,13125,0,1722764168,12672.44096326999,16.53225372000452,53514.14025312001 2024-08-04,09:36:10.000,217,10974781,12845,0,1722764169,12673.303210949998,16.271435909999127,53514.30095688 2024-08-04,09:36:11.000,217,10974843,13205,0,1722764170,12673.92968778,16.207993740004895,53514.32191824 2024-08-04,09:36:12.000,217,10974816,12925,0,1722764171,12674.76499022,16.179797220000182,53514.482622 2024-08-04,09:36:13.000,217,10974823,13045,0,1722764172,12675.667655759993,16.07406027000252,53514.622364400006 2024-08-04,09:36:14.000,217,10974823,13245,0,1722764173,12676.705047499992,15.84143898000184,53514.65031288 2024-08-04,09:36:15.000,217,10974811,12845,0,1722764174,12677.735702929996,15.43963857000199,53514.6573 2024-08-04,09:36:16.000,217,10974788,12885,0,1722764175,12678.71920418999,14.988494249999349,53514.71319696001 2024-08-04,09:36:17.000,217,10974758,12885,0,1722764176,12679.305263159993,14.74177469999995,53514.75511968 2024-08-04,09:36:18.000,217,10974771,13285,0,1722764177,12679.65555127999,14.56554645000142,53514.83197800001 2024-08-04,09:36:19.000,217,10974806,13365,0,1722764178,12680.0058394,14.290630380004586,53514.90184920001 2024-08-04,09:36:20.000,217,10974814,12925,0,1722764179,12680.618843609998,13.93817388000025,53514.92281056 2024-08-04,09:36:21.000,217,10974827,12925,0,1722764180,12681.332892469996,13.649159550004697,53514.95075904001 2024-08-04,09:36:22.000,217,10974812,13085,0,1722764181,12682.087359189994,13.52932434000104,53515.006656000005 2024-08-04,09:36:23.000,217,10974759,12885,0,1722764182,12682.835089599997,13.557520859998476,53515.06255296 2024-08-04,09:36:24.000,217,10974771,12565,0,1722764183,12683.697337279991,13.289653920001001,53515.104475680004 2024-08-04,09:36:25.000,217,10974793,12925,0,1722764184,12684.64042068,12.690477870004543,53515.15338552 2024-08-04,09:36:26.000,217,10974832,12885,0,1722764185,12685.502668359994,12.013761390000582,53515.16037264 2024-08-04,09:36:27.000,217,10974783,12685,0,1722764186,12686.088727329996,11.428683600002842,53515.11844992001 2024-08-04,09:36:28.000,217,10974816,13005,0,1722764187,12686.715204159998,10.85770407000382,53515.09050144 2024-08-04,09:36:29.000,217,10974777,13125,0,1722764188,12687.402307780001,10.618033650003781,53515.125437040006 2024-08-04,09:36:30.000,217,10974786,13005,0,1722764189,12688.10962032999,10.730819730000803,53515.06255296 2024-08-04,09:36:31.000,217,10974795,12925,0,1722764190,12688.796723949992,10.99163753999892,53514.99966888001 2024-08-04,09:36:32.000,217,10974812,12925,0,1722764191,12689.254793029999,11.104423620003217,53514.99268176 2024-08-04,09:36:33.000,217,10974815,12925,0,1722764192,12689.4366734,11.03393232000235,53514.89486208 2024-08-04,09:36:34.000,217,10974779,12805,0,1722764193,12689.605081149995,472.6744068900007,53514.77608104 2024-08-04,09:36:35.000,217,10974821,12885,0,1722764194,12689.921687720002,10.470001920002687,53514.61537728001 2024-08-04,09:36:36.000,217,10974777,12725,0,1722764195,12690.015996059992,10.35016670999903,53514.56646744001 2024-08-04,09:36:37.000,217,10974804,12925,0,1722764196,12689.968841889997,10.195085849998577,53514.46166064 2024-08-04,09:36:38.000,217,10974813,12725,0,1722764197,12690.164194880002,10.103447159999632,53514.30095688 2024-08-04,09:36:39.000,217,10974784,12805,0,1722764198,12690.65594551,9.976562820003892,53514.06339480001 2024-08-04,09:36:40.000,217,10974852,13285,0,1722764199,12691.444093779988,9.659351970003627,53513.90967816 2024-08-04,09:36:41.000,217,10974805,12885,0,1722764200,12692.286132529996,9.257551560003776,53513.6791032 2024-08-04,09:36:42.000,217,10974834,12965,0,1722764201,12693.00691769999,8.862800280003285,53513.48346384 2024-08-04,09:36:43.000,217,10974842,12925,0,1722764202,12693.633394529992,8.587884209999174,53513.32276008001 2024-08-04,09:36:44.000,217,10974838,12685,0,1722764203,12694.111672539999,8.221329450003395,53513.15506920001 2024-08-04,09:36:45.000,217,10974834,13005,0,1722764204,12694.44848803999,7.7278903500046,53512.97340408 2024-08-04,09:36:46.000,217,10974834,12925,0,1722764205,12694.563005309996,7.2696969000026,53512.756803360004 2024-08-04,09:36:47.000,217,10974824,12845,0,1722764206,12694.45522435,6.7621595399978105,53512.610073840005 2024-08-04,09:36:48.000,217,10974862,12965,0,1722764207,12694.340707079995,6.282818699997733,53512.393473120006 2024-08-04,09:36:49.000,217,10974858,12965,0,1722764208,12694.158826709994,5.881018289997883,53512.23975648 2024-08-04,09:36:50.000,217,10974820,12925,0,1722764209,12694.077990989994,5.655446130003838,53511.96027168001 2024-08-04,09:36:51.000,217,10974828,12925,0,1722764210,12694.21271719,5.387579189999087,53511.79258080001 2024-08-04,09:36:52.000,217,10974811,12925,0,1722764211,12694.697731510001,5.070368339998822,53511.5829672 2024-08-04,09:36:53.000,217,10974831,12765,0,1722764212,12695.330944649999,4.830697919998784,53511.38034072001 2024-08-04,09:36:54.000,217,10974829,13085,0,1722764213,12695.883322069996,4.6685679299989715,53511.24758544 2024-08-04,09:36:55.000,217,10974837,12965,0,1722764214,12696.267291739998,4.400700990001496,53511.030984720004 2024-08-04,09:36:56.000,217,10974811,12805,0,1722764215,12696.64452509999,3.91431102000206,53510.814384000005 2024-08-04,09:36:57.000,217,10974816,12925,0,1722764216,12697.183429899997,3.0825136799976462,53510.59079616001 2024-08-04,09:36:58.000,217,10974817,13125,0,1722764217,12697.998523409995,1.9617020099976799,53510.42310528001 2024-08-04,09:36:59.000,217,10974784,12725,0,1722764218,12698.665418099998,1.1228555400011828,53510.213491680006 2024-08-04,09:37:00.000,217,10974831,12725,0,1722764219,12699.10327824999,0.6505638300004648,53509.975929600005 2024-08-04,09:37:01.000,217,10974809,12885,0,1722764220,12699.318840169995,462.3192349200035,53509.822212959996 2024-08-04,09:37:02.000,217,10974868,12925,0,1722764221,12699.4737753,0.4461390600044979,53509.60561224 2024-08-04,09:37:03.000,217,10974790,12965,0,1722764222,12699.837536040002,0.2628616799993324,53509.50080544 2024-08-04,09:37:04.000,217,10974861,13125,0,1722764223,12700.20129677999,0.11482994999823859,53509.31914032001 2024-08-04,09:37:05.000,217,10974803,12965,0,1722764224,12700.53137597,-0.06139830000029178,53509.17939792001 2024-08-04,09:37:06.000,217,10974837,13005,0,1722764225,12701.090489699993,-0.33631436999712605,53508.97677144 2024-08-04,09:37:07.000,217,10974806,13125,0,1722764226,12701.905583209991,-0.6394269599986728,53508.7881192 2024-08-04,09:37:08.000,217,10974802,12925,0,1722764227,12702.626368379999,-0.8156552099972032,53508.585492720005 2024-08-04,09:37:09.000,217,10974809,12845,0,1722764228,12703.01033805,-0.7804095600004075,53508.31998216001 2024-08-04,09:37:10.000,217,10974789,12885,0,1722764229,12703.326944619992,-0.9495886799995787,53508.082420080005 2024-08-04,09:37:11.000,217,10974851,13125,0,1722764230,12703.791750009994,-1.2104064899976947,53507.8797936 2024-08-04,09:37:12.000,217,10974823,12685,0,1722764231,12704.418226839996,460.29613460999826,53507.69114136001 2024-08-04,09:37:13.000,217,10974856,12885,0,1722764232,12704.795460199988,-1.4148312600009376,53507.53742472 2024-08-04,09:37:14.000,217,10974826,12925,0,1722764233,12704.896504849989,-0.8931956399974297,53507.46755352 2024-08-04,09:37:15.000,217,10974807,12725,0,1722764234,12704.606843519992,-0.13893873000051826,53507.33479824001 2024-08-04,09:37:16.000,217,10974781,13165,0,1722764235,12704.552953040002,0.3051564600027632,53507.14614600001 2024-08-04,09:37:17.000,217,10974827,12925,0,1722764236,12704.856086989988,0.26991080999869155,53506.99242936 2024-08-04,09:37:18.000,217,10974814,12805,0,1722764237,12705.48930013,-0.03320177999557927,53506.89460968 2024-08-04,09:37:19.000,217,10974824,12805,0,1722764238,12706.115776959989,-0.3222161099984078,53506.71294456001 2024-08-04,09:37:20.000,217,10974825,12925,0,1722764239,12706.41891090999,-0.5054934899962973,53506.5871764 2024-08-04,09:37:21.000,217,10974827,12845,0,1722764240,12706.553637109995,-0.6676234799961094,53506.49634384001 2024-08-04,09:37:22.000,217,10974800,12925,0,1722764241,12706.76919903,-0.8790973799987114,53506.31467872 2024-08-04,09:37:23.000,217,10974836,13125,0,1722764242,12706.991497260002,-0.7451639099963359,53506.13301360001 2024-08-04,09:37:24.000,217,10974848,12685,0,1722764243,12706.775935339996,-0.09664394999708747,53505.97929696 2024-08-04,09:37:25.000,217,10974847,12765,0,1722764244,12706.223557919999,0.6153181800036691,53505.8185932 2024-08-04,09:37:26.000,217,10974791,12725,0,1722764245,12705.778961459997,0.8620377300030668,53505.664876560004 2024-08-04,09:37:27.000,217,10974784,13205,0,1722764246,12705.745279909992,0.5448268800028018,53505.48321144 2024-08-04,09:37:28.000,217,10974806,13005,0,1722764247,12705.745279909992,0.016142129999934696,53505.23866224 2024-08-04,09:37:29.000,217,10974823,12885,0,1722764248,12705.610553710001,461.59317453000403,53505.07097136 2024-08-04,09:37:30.000,217,10974817,12725,0,1722764249,12705.354573929995,-0.37860915000055684,53504.77052520001 2024-08-04,09:37:31.000,217,10974768,12605,0,1722764250,12705.2670019,-0.5759847899971646,53504.463091920006 2024-08-04,09:37:32.000,217,10974804,12965,0,1722764251,12705.05817628999,-0.7099182599995402,53504.176620000006 2024-08-04,09:37:33.000,217,10974817,12965,0,1722764252,12704.526007799992,-0.7099182599995402,53503.91110944001 2024-08-04,09:37:34.000,217,10974807,13205,0,1722764253,12703.89953096999,-0.6817217400021036,53503.554766320005 2024-08-04,09:37:35.000,217,10974789,12605,0,1722764254,12703.394307720002,-0.7945078199991258,53503.16348760001 2024-08-04,09:37:36.000,217,10974799,12885,0,1722764255,12703.239372589996,-1.1046695400000317,53502.87002856 2024-08-04,09:37:37.000,217,10974806,12925,0,1722764256,12703.481879749997,-1.5699121200013906,53502.49272408001 2024-08-04,09:37:38.000,217,10974823,12925,0,1722764257,12703.832167869994,-2.0351546999954735,53502.115419600006 2024-08-04,09:37:39.000,217,10974809,12965,0,1722764258,12704.12856551,-2.4087585899978876,53501.85689616 2024-08-04,09:37:40.000,217,10974841,12925,0,1722764259,12704.451908390001,-2.7682642200015835,53501.57042424 2024-08-04,09:37:41.000,217,10974836,13125,0,1722764260,12704.539480419997,458.92155425999954,53501.24901672001 2024-08-04,09:37:42.000,217,10974856,13125,0,1722764261,12704.519271489997,-2.84580465000181,53500.96254480001 2024-08-04,09:37:43.000,217,10974857,12765,0,1722764262,12704.472117320001,-2.634330749999208,53500.62716304001 2024-08-04,09:37:44.000,217,10974777,12805,0,1722764263,12704.539480419997,-2.697772920000716,53500.34069112001 2024-08-04,09:37:45.000,217,10974835,12765,0,1722764264,12704.728097099993,-3.0290820299996994,53500.06120632 2024-08-04,09:37:46.000,217,10974839,12685,0,1722764265,12704.829141749993,-3.522521129998495,53499.7048632 2024-08-04,09:37:47.000,217,10974791,13205,0,1722764266,12705.085121529999,-4.347269339996274,53499.39742992 2024-08-04,09:37:48.000,217,10974796,12765,0,1722764267,12705.624026329991,-5.29185275999771,53499.05506104 2024-08-04,09:37:49.000,217,10974855,12805,0,1722764268,12705.805906699992,-5.933323589997599,53498.705705039996 2024-08-04,09:37:50.000,217,10974798,12765,0,1722764269,12705.36804655,-6.1729940099976375,53498.36333616 2024-08-04,09:37:51.000,217,10974791,12805,0,1722764270,12704.472117320001,-6.10250270999677,53497.972057440005 2024-08-04,09:37:52.000,217,10974822,12605,0,1722764271,12703.798486319989,-6.144797490000201,53497.48994616001 2024-08-04,09:37:53.000,217,10974821,12965,0,1722764272,12703.522297609998,-6.631187459999637,53497.02879624001 2024-08-04,09:37:54.000,217,10974850,12925,0,1722764273,12703.643551189998,-7.385444369996549,53496.55367208001 2024-08-04,09:37:55.000,217,10974785,12845,0,1722764274,12703.913003589994,-7.942325639996852,53496.057586560004 2024-08-04,09:37:56.000,217,10974824,12925,0,1722764275,12704.14877444,-8.05511172000115,53495.63137224 2024-08-04,09:37:57.000,217,10974822,12965,0,1722764276,12704.27002802,-7.5898691399997915,53495.21214504001 2024-08-04,09:37:58.000,217,10974839,12925,0,1722764277,12704.546216729992,-6.976594829997339,53494.84182768 2024-08-04,09:37:59.000,217,10974780,13005,0,1722764278,12705.044703669999,-6.546597900000052,53494.4295876 2024-08-04,09:38:00.000,217,10974831,13045,0,1722764279,12705.570135850001,-6.342173129996809,53494.02433464 2024-08-04,09:38:01.000,217,10974822,12605,0,1722764280,12706.001259689998,-6.243485309998505,53493.70292712001 2024-08-04,09:38:02.000,217,10974780,12925,0,1722764281,12706.432383529995,-6.2293870499997865,53493.33260976 2024-08-04,09:38:03.000,217,10974819,12765,0,1722764282,12706.789407960001,-6.299878350000654,53492.96229240001 2024-08-04,09:38:04.000,217,10974849,13045,0,1722764283,12707.146432389993,-6.321025739998731,53492.58498792 2024-08-04,09:38:05.000,217,10974814,12965,0,1722764284,12707.132959770002,-6.2293870499997865,53492.221657680006 2024-08-04,09:38:06.000,217,10974760,13165,0,1722764285,12707.038651429997,-5.905127070000162,53491.87928880001 2024-08-04,09:38:07.000,217,10974816,12965,0,1722764286,12707.112750840002,-5.5456214399964665,53491.47403584001 2024-08-04,09:38:08.000,217,10974833,12925,0,1722764287,12707.234004419988,-5.33414754000114,53491.1107056 2024-08-04,09:38:09.000,217,10974865,13045,0,1722764288,12707.436093719989,-5.115624509999179,53490.642568560004 2024-08-04,09:38:10.000,217,10974841,12925,0,1722764289,12707.60450147,-4.9182488699952955,53490.26526408 2024-08-04,09:38:11.000,217,10974846,12925,0,1722764290,12707.55734729999,-4.47415367999929,53489.92988232 2024-08-04,09:38:12.000,217,10974773,12765,0,1722764291,12707.382203239998,-3.9877637099998537,53489.56655208 2024-08-04,09:38:13.000,217,10974852,12685,0,1722764292,12707.159905009998,-3.733995030001097,53489.14732488001 2024-08-04,09:38:14.000,217,10974850,13045,0,1722764293,12707.085805599992,-3.6212089499967988,53488.67918784 2024-08-04,09:38:15.000,217,10974818,13205,0,1722764294,12707.166641319993,-3.9243215399983455,53488.23201216 2024-08-04,09:38:16.000,217,10974831,12525,0,1722764295,12707.49672050999,-4.417760639997141,53487.77086224 2024-08-04,09:38:17.000,217,10974806,12885,0,1722764296,12707.88069017999,-4.742020619996765,53487.309712320006 2024-08-04,09:38:18.000,217,10974828,12605,0,1722764297,12708.096252099996,-4.7631680100021185,53486.91144648 2024-08-04,09:38:19.000,217,10974830,12805,0,1722764298,12707.90763542,-4.460055420000572,53486.47824504 2024-08-04,09:38:20.000,217,10974794,12445,0,1722764299,12707.51692943999,457.6174652100017,53486.09395344 2024-08-04,09:38:21.000,217,10974846,13005,0,1722764300,12706.924134159992,-4.058255010000721,53485.5908808 2024-08-04,09:38:22.000,217,10974839,13045,0,1722764301,12706.37849304999,-4.135795440000948,53485.136718 2024-08-04,09:38:23.000,217,10974821,12845,0,1722764302,12706.088831719993,-4.107598919996235,53484.58473552 2024-08-04,09:38:24.000,217,10974854,12925,0,1722764303,12706.095568029988,-3.846781109998119,53484.11659848001 2024-08-04,09:38:25.000,217,10974862,12845,0,1722764304,12706.270712089994,-3.423833310000191,53483.6344872 2024-08-04,09:38:26.000,217,10974896,12805,0,1722764305,12706.68836331,-3.0713768099958543,53483.17333728 2024-08-04,09:38:27.000,217,10974830,12965,0,1722764306,12707.106014529993,-2.958590729998832,53482.74712296 2024-08-04,09:38:28.000,217,10974821,12965,0,1722764307,12707.55734729999,-3.2546541900010197,53482.3069344 2024-08-04,09:38:29.000,217,10974908,12685,0,1722764308,12707.914371729996,458.2589360400016,53481.873732960004 2024-08-04,09:38:30.000,217,10974864,12725,0,1722764309,12708.204033059992,-3.6635037300002296,53481.46848 2024-08-04,09:38:31.000,217,10974831,12685,0,1722764310,12708.338759259997,-3.7551424199991743,53481.02130432 2024-08-04,09:38:32.000,217,10974823,12965,0,1722764311,12708.621684279999,-3.994812839999213,53480.62303848001 2024-08-04,09:38:33.000,217,10974796,12845,0,1722764312,12709.00565395,-4.312023689999478,53480.15490144 2024-08-04,09:38:34.000,217,10974837,13005,0,1722764313,12709.308787900001,-4.410711509997782,53479.79855832 2024-08-04,09:38:35.000,217,10974852,12885,0,1722764314,12709.349205760001,-4.29792543000076,53479.428240960005 2024-08-04,09:38:36.000,217,10974826,12965,0,1722764315,12709.18753432,-4.121697180002229,53479.02997512 2024-08-04,09:38:37.000,217,10974825,12725,0,1722764316,12708.92481823,-4.008911099997931,53478.68061912001 2024-08-04,09:38:38.000,217,10974832,13005,0,1722764317,12708.73620154999,-3.8820267600021907,53478.19850784001 2024-08-04,09:38:39.000,217,10974829,12685,0,1722764318,12708.78335572,-3.8608793699968373,53477.8351776 2024-08-04,09:38:40.000,217,10974811,12965,0,1722764319,12709.052808119995,-3.853830239997478,53477.42992464 2024-08-04,09:38:41.000,217,10974805,12685,0,1722764320,12709.335733139997,-3.7762898099972517,53477.143452719996 2024-08-04,09:38:42.000,217,10974841,12605,0,1722764321,12709.275106349996,-3.4943246100010583,53476.78012248 2024-08-04,09:38:43.000,217,10974814,13045,0,1722764322,12708.89787298999,-3.219408539996948,53476.4377536 2024-08-04,09:38:44.000,217,10974837,12925,0,1722764323,12708.574530109989,-3.0220329000003403,53476.053462 2024-08-04,09:38:45.000,217,10974837,13045,0,1722764324,12708.412858670003,-2.7048220500000753,53475.66218328001 2024-08-04,09:38:46.000,217,10974868,12845,0,1722764325,12708.345495569993,-2.21138295000128,53475.2499432 2024-08-04,09:38:47.000,217,10974861,12925,0,1722764326,12708.358968189998,-1.9787616600006004,53474.83770312 2024-08-04,09:38:48.000,217,10974789,12965,0,1722764327,12708.554321179989,-2.0351546999954735,53474.446424400005 2024-08-04,09:38:49.000,217,10974845,12885,0,1722764328,12708.662102139999,-2.2466285999980755,53474.0271972 2024-08-04,09:38:50.000,217,10974814,12965,0,1722764329,12708.810300959994,-2.535642930000904,53473.66386696 2024-08-04,09:38:51.000,217,10974798,12885,0,1722764330,12708.98544502,-2.9233450800020364,53473.30752384 2024-08-04,09:38:52.000,217,10974818,13125,0,1722764331,12708.97870870999,-3.050229419997777,53472.9441936 2024-08-04,09:38:53.000,217,10974829,13125,0,1722764332,12708.709256309994,-2.740067699996871,53472.61579896001 2024-08-04,09:38:54.000,217,10974833,13045,0,1722764333,12708.278132469997,-2.1479407799997716,53472.23849448001 2024-08-04,09:38:55.000,217,10974803,12725,0,1722764334,12708.136669959997,-1.80253341000207,53471.86817712 2024-08-04,09:38:56.000,217,10974820,12725,0,1722764335,12708.305077709992,-1.8659755799963023,53471.46292416 2024-08-04,09:38:57.000,217,10974803,12485,0,1722764336,12708.69578368999,-2.056302090000827,53471.02972272 2024-08-04,09:38:58.000,217,10974817,12805,0,1722764337,12709.322260519992,-2.4087585899978876,53470.6733796 2024-08-04,09:38:59.000,217,10974848,12885,0,1722764338,12710.00262783,-2.7118711799994344,53470.24716528001 2024-08-04,09:39:00.000,217,10974822,12965,0,1722764339,12710.40680643,-2.4510533700013184,53469.9746676 2024-08-04,09:39:01.000,217,10974831,12965,0,1722764340,12710.352915949996,-1.541715599996678,53469.67422144001 2024-08-04,09:39:02.000,217,10974857,12805,0,1722764341,12710.11714509999,-0.3081178499996895,53469.33185256 2024-08-04,09:39:03.000,217,10974844,13045,0,1722764342,12709.948737349994,0.5800725299995975,53468.94756096 2024-08-04,09:39:04.000,217,10974763,12845,0,1722764343,12709.733175429988,1.0171185900035198,53468.53532088 2024-08-04,09:39:05.000,217,10974853,12965,0,1722764344,12709.342469449992,1.3343294400037848,53468.10910656 2024-08-04,09:39:06.000,217,10974812,13005,0,1722764345,12709.180798009991,1.5246559500010335,53467.738789200004 2024-08-04,09:39:07.000,217,10974821,12685,0,1722764346,12709.207743250001,1.55285246999847,53467.319562 2024-08-04,09:39:08.000,217,10974794,12965,0,1722764347,12709.322260519992,1.6444911600046908,53467.01212872001 2024-08-04,09:39:09.000,217,10974845,13005,0,1722764348,12709.389623620002,1.757277240001713,53466.64879848 2024-08-04,09:39:10.000,217,10974852,12845,0,1722764349,12709.598449229998,1.9476037499989616,53466.397262160004 2024-08-04,09:39:11.000,217,10974815,12925,0,1722764350,12709.93526472999,2.1026846099994145,53466.082841760006 2024-08-04,09:39:12.000,217,10974799,12965,0,1722764351,12710.292289159996,2.3071093800026574,53465.81733120001 2024-08-04,09:39:13.000,217,10974840,13005,0,1722764352,12710.669522520002,464.27889306,53465.50291080001 2024-08-04,09:39:14.000,217,10974812,13005,0,1722764353,12711.046755879994,2.4621902400031104,53465.27932296 2024-08-04,09:39:15.000,217,10974860,13005,0,1722764354,12711.48461603,2.2718637299985858,53464.957915440005 2024-08-04,09:39:16.000,217,10974827,12605,0,1722764355,12711.882058319992,2.0392424399979063,53464.67843064 2024-08-04,09:39:17.000,217,10974846,12765,0,1722764356,12712.043729759993,2.0462915700045414,53464.37798448001 2024-08-04,09:39:18.000,217,10974859,12845,0,1722764357,12712.164983339993,2.1026846099994145,53463.97273152001 2024-08-04,09:39:19.000,217,10974867,12645,0,1722764358,12712.61631610999,1.9335054900002433,53463.67927248001 2024-08-04,09:39:20.000,217,10974865,13045,0,1722764359,12713.222584009993,463.52463615000306,53463.36485208 2024-08-04,09:39:21.000,217,10974856,12925,0,1722764360,12713.539190579999,1.6938350700002047,53463.08536728001 2024-08-04,09:39:22.000,217,10974870,12765,0,1722764361,12713.343837589993,2.0533407000039006,53462.85479232 2024-08-04,09:39:23.000,217,10974797,12885,0,1722764362,12713.040703639992,2.5185832799979835,53462.63120448001 2024-08-04,09:39:24.000,217,10974793,12925,0,1722764363,12712.65673396999,2.906285429999116,53462.393642400006 2024-08-04,09:39:25.000,217,10974848,12925,0,1722764364,12712.299709539999,3.336282360003679,53462.06524776 2024-08-04,09:39:26.000,217,10974863,12765,0,1722764365,12712.151510719988,3.68873886000074,53461.77877584 2024-08-04,09:39:27.000,217,10974817,12765,0,1722764366,12712.266027989994,3.653493210003944,53461.436406960005 2024-08-04,09:39:28.000,217,10974794,12765,0,1722764367,12712.55568931999,3.3715280100004748,53461.031154000004 2024-08-04,09:39:29.000,217,10974794,13205,0,1722764368,12712.609579799995,3.174152370003867,53460.75865632001 2024-08-04,09:39:30.000,217,10974817,12805,0,1722764369,12712.299709539999,3.0472680300008506,53460.42327456001 2024-08-04,09:39:31.000,217,10974814,12805,0,1722764370,12711.915739869997,2.807597610000812,53460.11584128001 2024-08-04,09:39:32.000,217,10974825,13205,0,1722764371,12711.558715439991,2.4551411100037512,53459.67565272 2024-08-04,09:39:33.000,217,10974851,12805,0,1722764372,12711.34315352,2.2577654699998675,53459.305335360004 2024-08-04,09:39:34.000,217,10974801,12645,0,1722764373,12710.979392779998,2.6384184900016407,53458.9000824 2024-08-04,09:39:35.000,217,10974804,12965,0,1722764374,12710.555005249997,465.0613464900016,53458.536752160006 2024-08-04,09:39:36.000,217,10974831,12965,0,1722764375,12710.272080229995,3.3644788800011156,53458.152460560006 2024-08-04,09:39:37.000,217,10974850,12765,0,1722764376,12710.150826649995,3.2939875800002483,53457.75419472 2024-08-04,09:39:38.000,217,10974863,12805,0,1722764377,12709.989155209994,3.3574297500017565,53457.34894176 2024-08-04,09:39:39.000,217,10974871,12925,0,1722764378,12709.840956389999,3.597100170001795,53457.02054712001 2024-08-04,09:39:40.000,217,10974847,12805,0,1722764379,12709.91505579999,3.7169353799981764,53456.71311384001 2024-08-04,09:39:41.000,217,10974834,13125,0,1722764380,12710.1845082,3.5125106100022094,53456.39170632 2024-08-04,09:39:42.000,217,10974854,12765,0,1722764381,12710.36638857,3.4561175700000604,53456.1052344 2024-08-04,09:39:43.000,217,10974838,13005,0,1722764382,12710.420279049991,465.47724516000017,53455.89562080001 2024-08-04,09:39:44.000,217,10974827,12885,0,1722764383,12710.528060010001,3.96365493000485,53455.637097360006 2024-08-04,09:39:45.000,217,10974801,12925,0,1722764384,12710.965920159993,4.012998840000364,53455.37158680001 2024-08-04,09:39:46.000,217,10974805,13005,0,1722764385,12711.41725292999,3.7803775499996846,53455.1969088 2024-08-04,09:39:47.000,217,10974786,12525,0,1722764386,12711.646287470001,3.646444080004585,53455.015243680005 2024-08-04,09:39:48.000,217,10974838,13045,0,1722764387,12711.53850650999,3.8720162399986293,53454.82659144 2024-08-04,09:39:49.000,217,10974789,12925,0,1722764388,12711.093910049989,4.175128830000176,53454.65191344001 2024-08-04,09:39:50.000,217,10974859,12845,0,1722764389,12710.662786209992,4.386602730002778,53454.41435136001 2024-08-04,09:39:51.000,217,10974805,13085,0,1722764390,12710.743621929993,4.520536199997878,53454.13486656 2024-08-04,09:39:52.000,217,10974833,12725,0,1722764391,12711.27579041999,4.830697919998784,53453.87634312 2024-08-04,09:39:53.000,217,10974857,13085,0,1722764392,12711.834904149997,5.281842240001424,53453.68769088 2024-08-04,09:39:54.000,217,10974822,12845,0,1722764393,12712.138038099998,467.3946085200005,53453.4850644 2024-08-04,09:39:55.000,217,10974785,13085,0,1722764394,12711.902267249992,5.429873970002518,53453.31737352 2024-08-04,09:39:56.000,217,10974820,13005,0,1722764395,12711.35662613999,5.154957899998408,53453.051862960005 2024-08-04,09:39:57.000,217,10974824,13005,0,1722764396,12711.033283259989,466.9646115900032,53452.884172080005 2024-08-04,09:39:58.000,217,10974795,12765,0,1722764397,12710.938974919998,5.4510213600005955,53452.60468728 2024-08-04,09:39:59.000,217,10974824,12965,0,1722764398,12711.11411897999,5.803477859997656,53452.30424112001 2024-08-04,09:40:00.000,217,10974880,12605,0,1722764399,12711.208427319994,5.82462525000301,53452.045717680005 2024-08-04,09:40:01.000,217,10974833,12845,0,1722764400,12711.17474576999,467.6554263299986,53451.78719424 2024-08-04,09:40:02.000,217,10974835,12845,0,1722764401,12711.013074329989,5.789379599998938,53451.58456776001 2024-08-04,09:40:03.000,217,10974789,12725,0,1722764402,12711.019810639998,5.7682322100008605,53451.31207008 2024-08-04,09:40:04.000,217,10974753,12765,0,1722764403,12711.289263039995,5.8739691599985235,53451.11643072 2024-08-04,09:40:05.000,217,10974843,12805,0,1722764404,12711.48461603,6.275769569998374,53450.84393304001 2024-08-04,09:40:06.000,217,10974782,12925,0,1722764405,12711.43746185999,6.846749100004672,53450.63431944 2024-08-04,09:40:07.000,217,10974829,13285,0,1722764406,12711.4644071,7.1287143000008655,53450.34784752 2024-08-04,09:40:08.000,217,10974822,12845,0,1722764407,12711.760804739992,6.790356060002523,53450.0613756 2024-08-04,09:40:09.000,217,10974797,12925,0,1722764408,12712.077411309998,6.268720439999015,53449.83080064 2024-08-04,09:40:10.000,217,10974811,12925,0,1722764409,12712.43443573999,6.374457390003954,53449.56529008 2024-08-04,09:40:11.000,217,10974834,12885,0,1722764410,12712.973340539997,6.952486050002335,53449.30676664001 2024-08-04,09:40:12.000,217,10974810,13125,0,1722764411,12713.579608439999,7.467072539999208,53449.13208864 2024-08-04,09:40:13.000,217,10974865,13125,0,1722764412,12713.96357811,7.974609900003998,53448.97138488001 2024-08-04,09:40:14.000,217,10974805,12805,0,1722764413,12714.233030509997,8.453950740004075,53448.78971976 2024-08-04,09:40:15.000,217,10974864,12885,0,1722764414,12714.394701949997,8.912144189998799,53448.6988872 2024-08-04,09:40:16.000,217,10974799,12765,0,1722764415,12714.408174570002,9.595909800002119,53448.46132512 2024-08-04,09:40:17.000,217,10974828,12525,0,1722764416,12714.334075159997,10.434756269998616,53448.307608480005 2024-08-04,09:40:18.000,217,10974847,12885,0,1722764417,12714.105040620001,11.132620140000654,53448.13293048001 2024-08-04,09:40:19.000,217,10974789,12805,0,1722764418,12713.94336918,11.365241430001333,53447.94427824001 2024-08-04,09:40:20.000,217,10974821,13005,0,1722764419,12714.071359069996,11.499174900003709,53447.6508192 2024-08-04,09:40:21.000,217,10974821,12965,0,1722764420,12714.206085270001,11.908024440002919,53447.44120560001 2024-08-04,09:40:22.000,217,10974794,12885,0,1722764421,12714.475537669998,12.408512670001073,53447.16870792 2024-08-04,09:40:23.000,217,10974792,13125,0,1722764422,12714.731517449989,12.76801830000477,53446.94512008 2024-08-04,09:40:24.000,217,10974812,13005,0,1722764423,12714.987497229995,12.993590459998813,53446.700570880006 2024-08-04,09:40:25.000,217,10974872,12885,0,1722764424,12715.283894870001,13.494078690004244,53446.581789840006 2024-08-04,09:40:26.000,217,10974834,12965,0,1722764425,12715.627446680002,14.029812569999194,53446.365189120006 2024-08-04,09:40:27.000,217,10974824,13085,0,1722764426,12716.1798241,14.206040819997725,53446.27435656 2024-08-04,09:40:28.000,217,10974872,13045,0,1722764427,12716.664838420002,14.234237340002437,53446.10666568 2024-08-04,09:40:29.000,217,10974774,12925,0,1722764428,12716.752410449997,14.466858630003117,53445.95294904001 2024-08-04,09:40:30.000,217,10974837,12925,0,1722764429,12716.590739009996,15.02373990000342,53445.76429680001 2024-08-04,09:40:31.000,217,10974847,13125,0,1722764430,12716.631156869997,15.594719430002442,53445.60359304 2024-08-04,09:40:32.000,217,10974823,12845,0,1722764431,12717.001653919993,15.996519840002293,53445.36603096 2024-08-04,09:40:33.000,217,10974807,12845,0,1722764432,12717.648339679996,478.30666175999795,53445.16340448001 2024-08-04,09:40:34.000,217,10974807,12965,0,1722764433,12718.295025439998,16.518155459998525,53444.967765119996 2024-08-04,09:40:35.000,217,10974857,13085,0,1722764434,12718.65878618,16.630941540002823,53444.86994544 2024-08-04,09:40:36.000,217,10974835,12925,0,1722764435,12718.867611789996,16.623892410003464,53444.68129320001 2024-08-04,09:40:37.000,217,10974805,13285,0,1722764436,12718.988865369996,16.898808480000298,53444.48565384 2024-08-04,09:40:38.000,217,10974871,12965,0,1722764437,12719.110118949997,17.554377569998906,53444.33892432 2024-08-04,09:40:39.000,217,10974848,13085,0,1722764438,12719.345889800003,18.301585350003734,53444.185207680006 2024-08-04,09:40:40.000,217,10974825,12965,0,1722764439,12719.66923267999,18.900761400000192,53443.95463272 2024-08-04,09:40:41.000,217,10974835,12885,0,1722764440,12720.006048179996,19.126333560001513,53443.828864560004 2024-08-04,09:40:42.000,217,10974833,13165,0,1722764441,12720.410226779997,19.18977573000302,53443.70309640001 2024-08-04,09:40:43.000,217,10974837,12725,0,1722764442,12721.023230989995,19.457642670000496,53443.46553432001 2024-08-04,09:40:44.000,217,10974818,12765,0,1722764443,12721.501509000002,20.077966110002308,53443.276882080005 2024-08-04,09:40:45.000,217,10974850,12885,0,1722764444,12721.791170329998,20.388127830003214,53443.123165439996 2024-08-04,09:40:46.000,217,10974803,12845,0,1722764445,12721.797906639993,20.486815650001517,53442.93451320001 2024-08-04,09:40:47.000,217,10974876,13005,0,1722764446,12721.629498889997,20.83222301999922,53442.73188672 2024-08-04,09:40:48.000,217,10974855,13245,0,1722764447,12721.514981619992,21.572381670004688,53442.487337520004 2024-08-04,09:40:49.000,217,10974813,12925,0,1722764448,12721.649707819997,22.234999890002655,53442.28471104001 2024-08-04,09:40:50.000,217,10974836,12925,0,1722764449,12721.898951289993,23.010404189997644,53442.12400728001 2024-08-04,09:40:51.000,217,10974811,13045,0,1722764450,12722.074095349999,23.877447179998853,53441.91439368 2024-08-04,09:40:52.000,217,10974884,12925,0,1722764451,12722.141458449994,24.610556699997687,53441.75368992 2024-08-04,09:40:53.000,217,10974856,12805,0,1722764452,12722.262712029995,25.125143190001836,53441.53010208 2024-08-04,09:40:54.000,217,10974810,12885,0,1722764453,12722.424383469996,25.294322310001007,53441.27856576001 2024-08-04,09:40:55.000,217,10974780,13045,0,1722764454,12722.599527530001,25.16038883999863,53441.06895216001 2024-08-04,09:40:56.000,217,10974807,12765,0,1722764455,12722.720781110002,25.0969466700044,53440.75453176001 2024-08-04,09:40:57.000,217,10974818,12925,0,1722764456,12722.835298379992,24.99120971999946,53440.53793104001 2024-08-04,09:40:58.000,217,10974841,12885,0,1722764457,12723.098014469993,25.20973275000142,53440.258446240005 2024-08-04,09:40:59.000,217,10974840,12925,0,1722764458,12723.49545676,25.886449229998107,53440.02787128 2024-08-04,09:41:00.000,217,10974858,12965,0,1722764459,12723.892899049992,27.056604810000863,53439.81127056 2024-08-04,09:41:01.000,217,10974786,13005,0,1722764460,12724.276868719993,28.015286490001017,53439.636592560004 2024-08-04,09:41:02.000,217,10974842,12805,0,1722764461,12724.492430639999,28.607413409998117,53439.38505624 2024-08-04,09:41:03.000,217,10974838,12885,0,1722764462,12724.559793739994,28.93167338999774,53439.14050704 2024-08-04,09:41:04.000,217,10974848,12605,0,1722764463,12724.822509829995,28.917575129999022,53438.82608664 2024-08-04,09:41:05.000,217,10974820,12805,0,1722764464,12725.193006879992,28.74839600999985,53438.50467912001 2024-08-04,09:41:06.000,217,10974851,13005,0,1722764465,12725.72517536999,28.39593951000279,53438.267117040006 2024-08-04,09:41:07.000,217,10974831,12925,0,1722764466,12726.223662309996,28.247907780001697,53438.029554960005 2024-08-04,09:41:08.000,217,10974897,13005,0,1722764467,12726.513323639992,28.36069385999872,53437.72212168 2024-08-04,09:41:09.000,217,10974828,13125,0,1722764468,12726.789512349998,28.247907780001697,53437.428662640006 2024-08-04,09:41:10.000,217,10974809,13045,0,1722764469,12727.200427259995,28.135121700004674,53437.26795888 2024-08-04,09:41:11.000,217,10974815,12845,0,1722764470,12727.766277299997,28.276104299999133,53437.05135816 2024-08-04,09:41:12.000,217,10974847,12965,0,1722764471,12728.33212734,28.86823122000351,53436.84174456 2024-08-04,09:41:13.000,217,10974807,12765,0,1722764472,12728.817141660002,29.79166724999959,53436.639118080006 2024-08-04,09:41:14.000,217,10974828,12805,0,1722764473,12729.281947049989,30.630513720003364,53436.520337040005 2024-08-04,09:41:15.000,217,10974818,12845,0,1722764474,12729.807379229991,31.018215870004497,53436.35963328 2024-08-04,09:41:16.000,217,10974894,12925,0,1722764475,12730.218294140002,30.84198761999869,53436.21290376 2024-08-04,09:41:17.000,217,10974824,12845,0,1722764476,12730.501219159989,30.42608895000012,53436.01027728001 2024-08-04,09:41:18.000,217,10974800,12885,0,1722764477,12730.757198939995,30.052485059997707,53435.84258640001 2024-08-04,09:41:19.000,217,10974863,13125,0,1722764478,12731.060332889996,29.89740420000453,53435.69585688 2024-08-04,09:41:20.000,217,10974846,13045,0,1722764479,12731.323048979997,30.03133766999963,53435.59105008 2024-08-04,09:41:21.000,217,10974793,12885,0,1722764480,12731.565556139998,30.369695909997972,53435.444320560004 2024-08-04,09:41:22.000,217,10974826,12765,0,1722764481,12731.88216270999,30.877233270002762,53435.31855240001 2024-08-04,09:41:23.000,217,10974802,12885,0,1722764482,12732.12466986999,31.617391920000955,53435.15086152001 2024-08-04,09:41:24.000,217,10974842,12965,0,1722764483,12732.400858579997,32.019192330000806,53435.07400320001 2024-08-04,09:41:25.000,217,10974838,12885,0,1722764484,12732.771355629993,32.17427319000126,53434.94823504 2024-08-04,09:41:26.000,217,10974851,12685,0,1722764485,12733.16879792,32.32230492000235,53434.83644112001 2024-08-04,09:41:27.000,217,10974791,13045,0,1722764486,12733.532558660001,32.17427319000126,53434.71067296 2024-08-04,09:41:28.000,217,10974882,12965,0,1722764487,12733.727911649992,31.93460277000122,53434.61285328 2024-08-04,09:41:29.000,217,10974798,12805,0,1722764488,12733.936737259988,31.779521910000767,53434.48708512 2024-08-04,09:41:30.000,217,10974832,13045,0,1722764489,12734.34765217,31.48345844999858,53434.3752912 2024-08-04,09:41:31.000,217,10974877,12925,0,1722764490,12734.765303389991,31.194444120003027,53434.26349728001 2024-08-04,09:41:32.000,217,10974851,12605,0,1722764491,12735.068437339993,31.34247585000412,53434.15170336 2024-08-04,09:41:33.000,217,10974811,13045,0,1722764492,12735.378307599989,31.89230798999779,53434.0608708 2024-08-04,09:41:34.000,217,10974834,13045,0,1722764493,12735.62081475999,32.44918925999809,53433.94907688001 2024-08-04,09:41:35.000,217,10974868,12885,0,1722764494,12735.964366569991,32.78049837000435,53433.76741176 2024-08-04,09:41:36.000,217,10974814,13005,0,1722764495,12736.247291589993,32.98492314000032,53433.64164360001 2024-08-04,09:41:37.000,217,10974866,13125,0,1722764496,12736.536952919989,33.118856610002695,53433.404081520006 2024-08-04,09:41:38.000,217,10974853,12965,0,1722764497,12736.833350559995,33.45016572000168,53433.20145504 2024-08-04,09:41:39.000,217,10974821,12765,0,1722764498,12737.345310119992,33.95065394999983,53433.047738400004 2024-08-04,09:41:40.000,217,10974825,13005,0,1722764499,12737.709070859994,33.929506560001755,53432.88703464 2024-08-04,09:41:41.000,217,10974846,13125,0,1722764500,12737.850533369994,33.288035730001866,53432.64947256 2024-08-04,09:41:42.000,217,10974858,12925,0,1722764501,12737.749488719994,32.53377881999768,53432.46780744001 2024-08-04,09:41:43.000,217,10974832,13125,0,1722764502,12737.655180379988,32.209518839998054,53432.230245360006 2024-08-04,09:41:44.000,217,10974808,12925,0,1722764503,12737.722543479998,32.470336650003446,53432.03460600001 2024-08-04,09:41:45.000,217,10974818,12765,0,1722764504,12738.012204809995,32.935579230004805,53431.81101816 2024-08-04,09:41:46.000,217,10974857,12725,0,1722764505,12738.524164369992,33.39377267999953,53431.5455076 2024-08-04,09:41:47.000,217,10974823,13085,0,1722764506,12738.820562009998,33.86606439000025,53431.31493264001 2024-08-04,09:41:48.000,217,10974833,12925,0,1722764507,12738.827298319993,34.08458742000221,53431.04942208001 2024-08-04,09:41:49.000,217,10974831,12885,0,1722764508,12738.672363190002,34.46524044000398,53430.818847120005 2024-08-04,09:41:50.000,217,10974827,12885,0,1722764509,12738.625209019992,34.63441956000315,53430.57429792001 2024-08-04,09:41:51.000,217,10974833,13125,0,1722764510,12738.645417949992,34.62737043000379,53430.30180024 2024-08-04,09:41:52.000,217,10974843,13125,0,1722764511,12738.706044739993,34.88818824000191,53430.02231544001 2024-08-04,09:41:53.000,217,10974868,12525,0,1722764512,12738.840770939998,35.80457513999863,53429.714882160006 2024-08-04,09:41:54.000,217,10974891,12965,0,1722764513,12739.009178689994,37.066369410000334,53429.477320080005 2024-08-04,09:41:55.000,217,10974850,12965,0,1722764514,12739.17758643999,37.96865804999834,53429.12097696 2024-08-04,09:41:56.000,217,10974829,12765,0,1722764515,12739.40662098,38.553735840003355,53428.79956944001 2024-08-04,09:41:57.000,217,10974847,12605,0,1722764516,12739.608710280001,39.188157540003886,53428.40829072 2024-08-04,09:41:58.000,217,10974824,12765,0,1722764517,12739.709754930002,39.62520360000053,53428.02399912 2024-08-04,09:41:59.000,217,10974853,13085,0,1722764518,12739.777118029997,39.829628370003775,53427.653681760006 2024-08-04,09:42:00.000,217,10974874,12725,0,1722764519,12739.958998399998,40.125691829998686,53427.27637728 2024-08-04,09:42:01.000,217,10974838,13205,0,1722764520,12740.228450799994,40.79535918000329,53426.99689248 2024-08-04,09:42:02.000,217,10974876,12805,0,1722764521,12740.35644068999,41.65535303999786,53426.68945920001 2024-08-04,09:42:03.000,217,10974841,13045,0,1722764522,12740.53832105999,42.42370821000077,53426.39600016 2024-08-04,09:42:04.000,217,10974849,12885,0,1722764523,12740.875136559996,42.846656009998696,53426.08157976 2024-08-04,09:42:05.000,217,10974822,12965,0,1722764524,12741.366887189994,43.079277299999376,53425.79510784 2024-08-04,09:42:06.000,217,10974866,13045,0,1722764525,12741.74412055,43.593863790003525,53425.473700320006 2024-08-04,09:42:07.000,217,10974783,12885,0,1722764526,12742.027045570001,44.15074506000383,53425.22915112001 2024-08-04,09:42:08.000,217,10974828,13125,0,1722764527,12742.390806310003,44.60893850999855,53425.019537520006 2024-08-04,09:42:09.000,217,10974830,12925,0,1722764528,12742.81519383999,45.13057413000206,53424.781975440004 2024-08-04,09:42:10.000,217,10974848,12565,0,1722764529,12743.158745649991,45.72270104999916,53424.46056792001 2024-08-04,09:42:11.000,217,10974831,12925,0,1722764530,12743.428198050002,46.09630494000157,53424.21601872 2024-08-04,09:42:12.000,217,10974824,12885,0,1722764531,12743.643759969993,46.39236840000376,53423.90858544 2024-08-04,09:42:13.000,217,10974826,13045,0,1722764532,12743.926684989994,46.7307266400021,53423.629100640006 2024-08-04,09:42:14.000,217,10974846,13125,0,1722764533,12744.19613738999,47.181870960004744,53423.35660296 2024-08-04,09:42:15.000,217,10974822,12925,0,1722764534,12744.580107059992,47.60481876000267,53423.03519544 2024-08-04,09:42:16.000,217,10974845,13125,0,1722764535,12745.105539239994,47.985471780004445,53422.74872352 2024-08-04,09:42:17.000,217,10974834,13045,0,1722764536,12745.657916659991,48.535303919998114,53422.34347056 2024-08-04,09:42:18.000,217,10974780,12845,0,1722764537,12746.109249429988,49.27546257000358,53422.02206304001 2024-08-04,09:42:19.000,217,10974769,13245,0,1722764538,12746.39217444999,49.804147319999174,53421.73559112001 2024-08-04,09:42:20.000,217,10974826,12885,0,1722764539,12746.62120899,50.093161650002,53421.3093768 2024-08-04,09:42:21.000,217,10974842,12885,0,1722764540,12746.904134010001,50.51610944999993,53420.98098216 2024-08-04,09:42:22.000,217,10974848,13005,0,1722764541,12747.214004269998,50.85446768999827,53420.63861328 2024-08-04,09:42:23.000,217,10974810,12605,0,1722764542,12747.382412019993,50.98135203000129,53420.29624440001 2024-08-04,09:42:24.000,217,10974791,13045,0,1722764543,12747.402620949993,50.55840423000336,53419.91195280001 2024-08-04,09:42:25.000,217,10974780,12885,0,1722764544,12747.355466779998,49.7829999300011,53419.62548088001 2024-08-04,09:42:26.000,217,10974799,12845,0,1722764545,12747.281367369993,49.30365909000102,53419.25516352 2024-08-04,09:42:27.000,217,10974797,13165,0,1722764546,12747.348730469988,49.430543430004036,53418.933756000006 2024-08-04,09:42:28.000,217,10974814,12845,0,1722764547,12747.476720359999,50.015621220001776,53418.50754168 2024-08-04,09:42:29.000,217,10974864,12885,0,1722764548,12747.624919179994,50.77692725999805,53418.144211440005 2024-08-04,09:42:30.000,217,10974788,12725,0,1722764549,12747.73270013999,51.4888893899988,53417.885688 2024-08-04,09:42:31.000,217,10974833,12925,0,1722764550,12747.71922752,51.756756330003554,53417.51537064001 2024-08-04,09:42:32.000,217,10974823,12765,0,1722764551,12747.510401909989,51.524135040002875,53417.138066160005 2024-08-04,09:42:33.000,217,10974818,13045,0,1722764552,12747.092750689997,51.15053115000046,53416.79569728001 2024-08-04,09:42:34.000,217,10974812,12765,0,1722764553,12746.71551732999,51.122334630003024,53416.39044432001 2024-08-04,09:42:35.000,217,10974833,13205,0,1722764554,12746.466273859995,51.53823330000159,53416.034101200006 2024-08-04,09:42:36.000,217,10974799,13005,0,1722764555,12746.37196551999,52.45462019999832,53415.614874 2024-08-04,09:42:37.000,217,10974796,13045,0,1722764556,12746.405647069994,53.63182491000043,53415.18865968001 2024-08-04,09:42:38.000,217,10974819,13085,0,1722764557,12746.466273859995,54.421327470001415,53414.82532944 2024-08-04,09:42:39.000,217,10974818,12925,0,1722764558,12746.54037327,54.51296616000036,53414.42706360001 2024-08-04,09:42:40.000,217,10974774,12645,0,1722764559,12746.49995541,54.32263965000311,53414.049759120004 2024-08-04,09:42:41.000,217,10974835,13045,0,1722764560,12746.405647069994,54.22395183000481,53413.686428880006 2024-08-04,09:42:42.000,217,10974832,12725,0,1722764561,12746.304602419994,54.54821181000443,53413.28816304 2024-08-04,09:42:43.000,217,10974820,13125,0,1722764562,12746.291129799989,55.048700040002586,53412.847974480006 2024-08-04,09:42:44.000,217,10974764,12845,0,1722764563,12746.35175658999,55.44345132000308,53412.48464424001 2024-08-04,09:42:45.000,217,10974820,12725,0,1722764564,12746.338283969999,55.6690234800044,53412.0165072 2024-08-04,09:42:46.000,217,10974785,12725,0,1722764565,12746.223766699994,56.3598382199998,53411.59029288 2024-08-04,09:42:47.000,217,10974826,12805,0,1722764566,12746.196821459998,57.2762251200038,53411.18503992 2024-08-04,09:42:48.000,217,10974806,12725,0,1722764567,12746.304602419994,58.192612020000524,53410.80074832 2024-08-04,09:42:49.000,217,10974832,12965,0,1722764568,12746.446064929994,58.79883720000362,53410.48632792 2024-08-04,09:42:50.000,217,10974811,13085,0,1722764569,12746.318075039999,58.89752502000192,53410.15094616 2024-08-04,09:42:51.000,217,10974797,13125,0,1722764570,12746.082304189993,58.636707210003806,53409.80159016001 2024-08-04,09:42:52.000,217,10974808,12805,0,1722764571,12746.008204780002,58.34769288000098,53409.46620840001 2024-08-04,09:42:53.000,217,10974807,13005,0,1722764572,12746.089040499988,58.66490373000124,53409.13082664001 2024-08-04,09:42:54.000,217,10974743,12765,0,1722764573,12746.115985739998,59.637683670000115,53408.802432000004 2024-08-04,09:42:55.000,217,10974804,12885,0,1722764574,12746.190085149989,60.906527070001175,53408.488011600006 2024-08-04,09:42:56.000,217,10974842,13125,0,1722764575,12746.311338729989,61.81586483999854,53408.08974576 2024-08-04,09:42:57.000,217,10974760,12885,0,1722764576,12746.425855999994,62.42913915000099,53407.78929960001 2024-08-04,09:42:58.000,217,10974837,12765,0,1722764577,12746.5605822,63.07765911000024,53407.40500800001 2024-08-04,09:42:59.000,217,10974825,12725,0,1722764578,12746.73572625999,63.69798255000205,53407.02071640001 2024-08-04,09:43:00.000,217,10974802,12685,0,1722764579,12746.897397699991,64.19142165000085,53406.68533464001 2024-08-04,09:43:01.000,217,10974796,12645,0,1722764580,12746.944551870001,64.50158337000175,53406.259120320006 2024-08-04,09:43:02.000,217,10974830,13245,0,1722764581,12747.005178660002,64.51568163000047,53405.90976432 2024-08-04,09:43:03.000,217,10974806,13285,0,1722764582,12747.193795339997,64.31830599000386,53405.54643408 2024-08-04,09:43:04.000,217,10974823,12965,0,1722764583,12747.443038809994,64.57912380000198,53405.22502656001 2024-08-04,09:43:05.000,217,10974811,12765,0,1722764584,12747.725963829995,65.57305112999893,53404.84073496001 2024-08-04,09:43:06.000,217,10974777,13005,0,1722764585,12748.130142429996,66.9405823499983,53404.53330168001 2024-08-04,09:43:07.000,217,10974834,12645,0,1722764586,12748.541057339993,68.29401530999894,53404.18394568 2024-08-04,09:43:08.000,217,10974753,12685,0,1722764587,12749.207952029996,69.45712176000234,53403.93240936001 2024-08-04,09:43:09.000,217,10974766,13165,0,1722764588,12749.915264579999,70.22547692999797,53403.69484728001 2024-08-04,09:43:10.000,217,10974816,13125,0,1722764589,12750.413751519991,70.50039300000208,53403.457285200006 2024-08-04,09:43:11.000,217,10974814,12805,0,1722764590,12750.44069676,70.41580344000249,53403.21273600001 2024-08-04,09:43:12.000,217,10974783,13045,0,1722764591,12750.285761629995,70.19728041000053,53402.91927696 2024-08-04,09:43:13.000,217,10974792,12965,0,1722764592,12750.043254469994,70.21137866999925,53402.66075352001 2024-08-04,09:43:14.000,217,10974825,13125,0,1722764593,12749.800747309993,70.25367345000268,53402.35332024001 2024-08-04,09:43:15.000,217,10974820,12605,0,1722764594,12749.767065759988,70.40170518000377,53402.0249256 2024-08-04,09:43:16.000,217,10974771,13005,0,1722764595,12749.901791959994,71.0713725300011,53401.76640216 2024-08-04,09:43:17.000,217,10974822,12605,0,1722764596,12750.05672709,71.93136639000295,53401.5008916 2024-08-04,09:43:18.000,217,10974788,12845,0,1722764597,12750.15103542999,72.4318546200011,53401.1864712 2024-08-04,09:43:19.000,217,10974814,12965,0,1722764598,12750.27228900999,72.66447591000178,53400.9768576 2024-08-04,09:43:20.000,217,10974806,12605,0,1722764599,12750.29923425,72.94644110999798,53400.725321280006 2024-08-04,09:43:21.000,217,10974793,12765,0,1722764600,12750.29923425,73.21430805000273,53400.41090088001 2024-08-04,09:43:22.000,217,10974810,13005,0,1722764601,12750.27228900999,73.71479628000088,53400.13141608 2024-08-04,09:43:23.000,217,10974810,12925,0,1722764602,12750.29249793999,74.50429884000187,53399.90084112 2024-08-04,09:43:24.000,217,10974791,12925,0,1722764603,12750.413751519991,75.55461921000096,53399.649304800005 2024-08-04,09:43:25.000,217,10974790,12845,0,1722764604,12750.770775949997,76.41461307000282,53399.46065256 2024-08-04,09:43:26.000,217,10974806,12765,0,1722764605,12751.282735509994,76.7811678299986,53399.24405184 2024-08-04,09:43:27.000,217,10974801,12845,0,1722764606,12751.6801778,76.77411869999924,53398.96456704 2024-08-04,09:43:28.000,217,10974803,12845,0,1722764607,12751.996784369992,76.8446100000001,53398.75495344001 2024-08-04,09:43:29.000,217,10974828,13005,0,1722764608,12752.178664739993,77.12657520000357,53398.51739136001 2024-08-04,09:43:30.000,217,10974805,12925,0,1722764609,12752.239291529993,77.59886691000429,53398.24489368 2024-08-04,09:43:31.000,217,10974818,12765,0,1722764610,12752.49527131,78.14869904999796,53397.972396000005 2024-08-04,09:43:32.000,217,10974859,12765,0,1722764611,12752.87924098,78.93820160999894,53397.79073088 2024-08-04,09:43:33.000,217,10974831,12805,0,1722764612,12753.256474339993,79.81934285999887,53397.52522032 2024-08-04,09:43:34.000,217,10974835,13125,0,1722764613,12753.600026149994,80.72868063000351,53397.29464536001 2024-08-04,09:43:35.000,217,10974816,12765,0,1722764614,12753.91663272,81.66621491999831,53397.203812800006 2024-08-04,09:43:36.000,217,10974821,12685,0,1722764615,12754.179348810001,82.49096313000337,53396.98022496001 2024-08-04,09:43:37.000,217,10974792,13165,0,1722764616,12754.307338699997,83.0125987499996,53396.77759848 2024-08-04,09:43:38.000,217,10974838,13045,0,1722764617,12754.361229180002,83.01964787999896,53396.5400364 2024-08-04,09:43:39.000,217,10974770,13085,0,1722764618,12754.455537519993,82.82932137000171,53396.35138416 2024-08-04,09:43:40.000,217,10974776,12685,0,1722764619,12754.711517299998,82.67424051000125,53396.05093800001 2024-08-04,09:43:41.000,217,10974791,13045,0,1722764620,12754.920342909994,83.04784440000367,53395.82036304 2024-08-04,09:43:42.000,217,10974798,12645,0,1722764621,12754.97423339,83.8161995699993,53395.56882672001 2024-08-04,09:43:43.000,217,10974849,12805,0,1722764622,12755.061805419995,84.3096386699981,53395.39414872 2024-08-04,09:43:44.000,217,10974821,13165,0,1722764623,12755.17632269,84.67619343000115,53395.15658664 2024-08-04,09:43:45.000,217,10974831,12885,0,1722764624,12755.263894719996,85.14848514000187,53394.91902456 2024-08-04,09:43:46.000,217,10974860,12845,0,1722764625,12755.425566159996,85.81110335999983,53394.7233852 2024-08-04,09:43:47.000,217,10974813,12845,0,1722764626,12755.526610809997,86.76273591000063,53394.51377160001 2024-08-04,09:43:48.000,217,10974841,12965,0,1722764627,12755.674809629993,88.03862844000105,53394.34608072001 2024-08-04,09:43:49.000,217,10974860,13045,0,1722764628,12755.897107859993,89.19468575999781,53394.185376960006 2024-08-04,09:43:50.000,217,10974809,13005,0,1722764629,12756.159823949994,90.03353223000158,53394.03166032 2024-08-04,09:43:51.000,217,10974854,12845,0,1722764630,12756.44948527999,90.6538556700034,53393.86396944 2024-08-04,09:43:52.000,217,10974827,12965,0,1722764631,12756.584211479996,90.92172261000087,53393.66833008 2024-08-04,09:43:53.000,217,10974797,12725,0,1722764632,12756.543793619996,91.04860695000389,53393.47967784 2024-08-04,09:43:54.000,217,10974793,12885,0,1722764633,12756.510112069991,91.16139303000091,53393.346922560006 2024-08-04,09:43:55.000,217,10974857,12885,0,1722764634,12756.489903139991,91.08385260000068,53393.10237336001 2024-08-04,09:43:56.000,217,10974821,12725,0,1722764635,12756.543793619996,91.20368781000434,53392.87878552 2024-08-04,09:43:57.000,217,10974808,12885,0,1722764636,12756.577475170001,91.85925690000295,53392.64122344 2024-08-04,09:43:58.000,217,10974866,12885,0,1722764637,12756.40906741999,92.97301944000355,53392.44558408 2024-08-04,09:43:59.000,217,10974806,12805,0,1722764638,12756.011625129999,94.1784206700031,53392.23597048 2024-08-04,09:44:00.000,217,10974789,12925,0,1722764639,12755.580501290002,95.1652988700007,53392.06129248 2024-08-04,09:44:01.000,217,10974882,12965,0,1722764640,12755.17632269,95.77152405000379,53391.86565312 2024-08-04,09:44:02.000,217,10974834,13005,0,1722764641,12755.03486018,96.17332446000364,53391.73289784 2024-08-04,09:44:03.000,217,10974829,13165,0,1722764642,12755.15611376,96.89233572000376,53391.600142560004 2024-08-04,09:44:04.000,217,10974854,13005,0,1722764643,12755.499665570002,97.49856089999957,53391.41847744 2024-08-04,09:44:05.000,217,10974833,12965,0,1722764644,12755.762381660003,97.75937870999769,53391.32065776 2024-08-04,09:44:06.000,217,10974838,12885,0,1722764645,12755.836481069993,97.7241330600009,53391.24379944 2024-08-04,09:44:07.000,217,10974835,12765,0,1722764646,12755.762381660003,97.96380348000093,53391.145979760004 2024-08-04,09:44:08.000,217,10974832,12925,0,1722764647,12755.721963800002,98.60527431000082,53391.09008280001 2024-08-04,09:44:09.000,217,10974867,12765,0,1722764648,12755.762381660003,99.33838382999966,53391.0551472 2024-08-04,09:44:10.000,217,10974841,13085,0,1722764649,12755.917316789993,99.7895281500023,53390.999250240005 2024-08-04,09:44:11.000,217,10974831,12925,0,1722764650,12756.08572453999,100.22657420999894,53390.78963664 2024-08-04,09:44:12.000,217,10974817,12805,0,1722764651,12756.341704319995,101.01607676999993,53390.79662376 2024-08-04,09:44:13.000,217,10974789,13085,0,1722764652,12756.442748969996,101.71394064000197,53390.76867528 2024-08-04,09:44:14.000,217,10974845,12845,0,1722764653,12756.35517694,102.36950973000057,53390.69880408 2024-08-04,09:44:15.000,217,10974808,13045,0,1722764654,12756.34844062999,102.98278404000303,53390.712778320005 2024-08-04,09:44:16.000,217,10974823,12885,0,1722764655,12756.30802276999,103.72294269000122,53390.73373968001 2024-08-04,09:44:17.000,217,10974824,13045,0,1722764656,12756.301286459995,104.49834699000348,53390.80361088001 2024-08-04,09:44:18.000,217,10974788,12965,0,1722764657,12756.31475908,104.71687001999817,53390.78963664 2024-08-04,09:44:19.000,217,10974820,13005,0,1722764658,12756.570738859991,104.61818219999986,53390.8455336 2024-08-04,09:44:20.000,217,10974799,12645,0,1722764659,12756.968181149998,104.78736131999904,53390.810598000004 2024-08-04,09:44:21.000,217,10974843,13165,0,1722764660,12757.203951999989,105.22440738000296,53390.85252072001 2024-08-04,09:44:22.000,217,10974831,12925,0,1722764661,12757.042280559988,105.44997954000428,53390.929379040004 2024-08-04,09:44:23.000,217,10974838,12725,0,1722764662,12756.665047199996,105.56981475000066,53390.92239192001 2024-08-04,09:44:24.000,217,10974830,12885,0,1722764663,12756.26760490999,105.70374822000304,53390.86649496 2024-08-04,09:44:25.000,217,10974827,13005,0,1722764664,12756.06551560999,105.85177995000413,53390.77566240001 2024-08-04,09:44:26.000,217,10974805,13125,0,1722764665,12755.977943579994,106.31702252999821,53390.72675256 2024-08-04,09:44:28.000,217,10974803,12885,0,1722764667,12756.13287871,108.30487718999939,53390.62194576 2024-08-04,09:44:29.000,217,10974779,12965,0,1722764668,12756.382122179995,109.60896624000452,53390.63592000001 2024-08-04,09:44:30.000,217,10974770,13365,0,1722764669,12756.55726624,110.34912489000271,53390.67784272 2024-08-04,09:44:31.000,217,10974841,13045,0,1722764670,12756.698728750001,110.5324022700006,53390.71976544 2024-08-04,09:44:32.000,217,10974795,12685,0,1722764671,12756.826718639997,110.335026630004,53390.70579120001 2024-08-04,09:44:33.000,217,10974837,12885,0,1722764672,12756.766091849997,110.01076665000437,53390.74771392 2024-08-04,09:44:34.000,217,10974859,13085,0,1722764673,12756.597684100001,109.876833180002,53390.75470104001 2024-08-04,09:44:35.000,217,10974828,13165,0,1722764674,12756.38885848999,109.74994883999898,53390.7407268 2024-08-04,09:44:36.000,217,10974861,12965,0,1722764675,12756.092460849999,109.65126102000067,53390.68482984001 2024-08-04,09:44:37.000,217,10974866,13005,0,1722764676,12755.755645349993,109.54552407000301,53390.62194576 2024-08-04,09:44:38.000,217,10974809,13125,0,1722764677,12755.378411990001,109.5314258100043,53390.496177600005 2024-08-04,09:44:39.000,217,10974852,12965,0,1722764678,12755.304312579996,109.82044013999985,53390.39835792001 2024-08-04,09:44:40.000,217,10974825,12925,0,1722764679,12755.378411990001,110.17994577000354,53390.3564352 2024-08-04,09:44:41.000,217,10974809,13005,0,1722764680,12755.553556049992,110.45486184000038,53390.26560264 2024-08-04,09:44:42.000,217,10974860,12925,0,1722764681,12755.661337010002,110.78617094999936,53390.25162840001 2024-08-04,09:44:43.000,217,10974878,12805,0,1722764682,12755.486192949997,111.03993962999812,53390.23765416 2024-08-04,09:44:44.000,217,10974808,12885,0,1722764683,12755.21000423999,111.3853470000031,53390.19573144 2024-08-04,09:44:45.000,217,10974815,12925,0,1722764684,12755.10895958999,112.17484956000408,53390.279576880006 2024-08-04,09:44:46.000,217,10974854,12845,0,1722764685,12754.940551839994,112.69648518000031,53390.29355112 2024-08-04,09:44:47.000,217,10974842,12765,0,1722764686,12754.664363129988,112.49206041000434,53390.32149960001 2024-08-04,09:44:48.000,217,10974784,12845,0,1722764687,12754.516164309993,111.78009828000359,53390.16778296 2024-08-04,09:44:49.000,217,10974841,12925,0,1722764688,12754.556582169993,111.21616788000392,53390.12586024 2024-08-04,09:44:50.000,217,10974830,13085,0,1722764689,12754.684572059989,110.98354659000324,53389.9721436 2024-08-04,09:44:51.000,217,10974864,12805,0,1722764690,12754.724989919989,111.49813308000012,53389.93022088 2024-08-04,09:44:52.000,217,10974844,12725,0,1722764691,12754.576791099993,112.16075129999808,53389.88131104 2024-08-04,09:44:53.000,217,10974816,12645,0,1722764692,12754.529636929998,112.7810747399999,53389.9022724 2024-08-04,09:44:54.000,217,10974850,12605,0,1722764693,12754.644154199988,113.21812080000382,53389.9022724 2024-08-04,09:44:55.000,217,10974840,12845,0,1722764694,12754.650890509998,113.38025079000363,53389.923233760004 2024-08-04,09:44:56.000,217,10974823,12885,0,1722764695,12754.435328589992,113.1899242799991,53389.90925952 2024-08-04,09:44:57.000,217,10974809,12485,0,1722764696,12754.341020250002,112.87271342999884,53389.86733680001 2024-08-04,09:44:58.000,217,10974804,12725,0,1722764697,12754.583527409988,112.8092712600046,53389.85336256 2024-08-04,09:44:59.000,217,10974846,12925,0,1722764698,12755.10895958999,113.04189254999801,53389.888298159996 2024-08-04,09:45:00.000,217,10974801,13085,0,1722764699,12755.479456640001,113.45779122000386,53389.944195120006 2024-08-04,09:45:01.000,217,10974843,12765,0,1722764700,12755.607446529997,114.04991814000095,53390.04900192 2024-08-04,09:45:02.000,217,10974835,13005,0,1722764701,12755.641128080002,114.40237463999802,53390.0769504 2024-08-04,09:45:03.000,217,10974824,12805,0,1722764702,12755.661337010002,114.42352203000337,53390.1468216 2024-08-04,09:45:04.000,217,10974803,12605,0,1722764703,12755.742172730002,114.43762029000209,53390.160795840005 2024-08-04,09:45:05.000,217,10974799,13005,0,1722764704,12756.038570369994,114.82532244000322,53390.24464128 2024-08-04,09:45:06.000,217,10974798,13085,0,1722764705,12756.382122179995,115.46679327000311,53390.36342232 2024-08-04,09:45:07.000,217,10974840,13005,0,1722764706,12756.422540039996,115.48089153000183,53390.447267760006 2024-08-04,09:45:08.000,217,10974811,12845,0,1722764707,12756.240659669995,115.17072981000092,53390.48919048001 2024-08-04,09:45:09.000,217,10974816,12925,0,1722764708,12756.072251919999,115.07204199000262,53390.55906168 2024-08-04,09:45:10.000,217,10974875,12805,0,1722764709,12755.977943579994,115.01564895000047,53390.53810032001 2024-08-04,09:45:11.000,217,10974796,12805,0,1722764710,12755.903844169989,114.76188027000171,53390.58701016001 2024-08-04,09:45:12.000,217,10974797,12605,0,1722764711,12755.762381660003,114.2543429100042,53390.593997280004 2024-08-04,09:45:13.000,217,10974819,12605,0,1722764712,12755.593973909992,113.92303379999794,53390.55207456 2024-08-04,09:45:14.000,217,10974815,12765,0,1722764713,12755.418829850001,113.78205120000348,53390.593997280004 2024-08-04,09:45:15.000,217,10974823,12885,0,1722764714,12755.358203060001,114.04991814000095,53390.62893288 2024-08-04,09:45:16.000,217,10974790,13165,0,1722764715,12755.364939369996,114.41647290000401,53390.69181696 2024-08-04,09:45:17.000,217,10974828,13005,0,1722764716,12755.371675679991,114.47991506999824,53390.77566240001 2024-08-04,09:45:18.000,217,10974792,12805,0,1722764717,12755.385148299996,114.07811465999839,53390.712778320005 2024-08-04,09:45:19.000,217,10974813,12765,0,1722764718,12755.445775089996,113.61992121000367,53390.7407268 2024-08-04,09:45:20.000,217,10974787,12845,0,1722764719,12755.600710220002,113.34500513999956,53390.78963664 2024-08-04,09:45:21.000,217,10974786,13005,0,1722764720,12755.802799519988,113.4366438299985,53390.75470104001 2024-08-04,09:45:22.000,217,10974775,12845,0,1722764721,12755.984679889989,113.86664076000307,53390.86649496 2024-08-04,09:45:23.000,217,10974810,12965,0,1722764722,12756.119406089994,114.48696420000488,53390.9154048 2024-08-04,09:45:24.000,217,10974829,12965,0,1722764723,12756.27434122,115.14958242000284,53391.0551472 2024-08-04,09:45:25.000,217,10974811,12685,0,1722764724,12756.564002549996,115.60072673999821,53391.215850960005 2024-08-04,09:45:26.000,217,10974780,12725,0,1722764725,12757.062489489988,116.22809930999938,53391.39751608 2024-08-04,09:45:27.000,217,10974851,12765,0,1722764726,12757.641812149996,116.72858754000481,53391.5791812 2024-08-04,09:45:28.000,217,10974827,12965,0,1722764727,12758.268288979998,117.14448621000338,53391.78180768001 2024-08-04,09:45:29.000,217,10974857,13085,0,1722764728,12758.59163186,117.53923749000387,53391.94251144 2024-08-04,09:45:30.000,217,10974786,12845,0,1722764729,12758.658994959995,117.78595704000327,53392.1381508 2024-08-04,09:45:31.000,217,10974764,12925,0,1722764730,12758.50405982999,117.85644834000414,53392.30584168 2024-08-04,09:45:32.000,217,10974850,12845,0,1722764731,12758.241343739988,117.70136748000368,53392.30584168 2024-08-04,09:45:33.000,217,10974787,12925,0,1722764732,12757.998836580002,117.468746190003,53392.38270000001 2024-08-04,09:45:34.000,217,10974793,13125,0,1722764733,12757.810219899991,117.17268273000082,53392.39667424 2024-08-04,09:45:35.000,217,10974872,13165,0,1722764734,12757.65528477,116.99645448000228,53392.389687120005 2024-08-04,09:45:36.000,217,10974813,12965,0,1722764735,12757.54750380999,116.89776666000398,53392.459558320006 2024-08-04,09:45:37.000,217,10974753,12925,0,1722764736,12757.60813059999,117.2220266400036,53392.51545528 2024-08-04,09:45:38.000,217,10974823,12605,0,1722764737,12758.005572889997,118.03267659000267,53392.68314616 2024-08-04,09:45:39.000,217,10974818,12765,0,1722764738,12758.450169349999,119.04070217999833,53392.906734 2024-08-04,09:45:40.000,217,10974815,12965,0,1722764739,12758.80719377999,120.1262682000015,53393.07442488 2024-08-04,09:45:41.000,217,10974850,12765,0,1722764740,12758.800457469995,120.5844616500035,53393.179231680006 2024-08-04,09:45:42.000,217,10974839,12885,0,1722764741,12758.760039609995,120.26725080000324,53393.298012720006 2024-08-04,09:45:43.000,217,10974765,12605,0,1722764742,12758.921711049996,119.72446779000165,53393.395832400005 2024-08-04,09:45:44.000,217,10974785,12565,0,1722764743,12759.332625959993,119.32971651000116,53393.47967784 2024-08-04,09:45:45.000,217,10974792,13005,0,1722764744,12759.507770019998,119.29447086000437,53393.58448464001 2024-08-04,09:45:46.000,217,10974807,12925,0,1722764745,12759.164218209997,119.15348826000263,53393.64736872 2024-08-04,09:45:47.000,217,10974782,12725,0,1722764746,12758.60510447999,118.75168785000278,53393.62640736001 2024-08-04,09:45:48.000,217,10974835,12765,0,1722764747,12758.099881230002,118.61070525000105,53393.661342960004 2024-08-04,09:45:49.000,217,10974787,13005,0,1722764748,12757.897791930001,118.72349132999807,53393.68929144 2024-08-04,09:45:50.000,217,10974809,12925,0,1722764749,12757.924737169997,118.92791610000131,53393.7451884 2024-08-04,09:45:51.000,217,10974771,13085,0,1722764750,12757.998836580002,118.98430914000346,53393.77313688001 2024-08-04,09:45:52.000,217,10974837,12845,0,1722764751,12758.059463370002,118.9772600100041,53393.93384064 2024-08-04,09:45:53.000,217,10974768,12885,0,1722764752,12758.099881230002,119.09004609000112,53394.066595920005 2024-08-04,09:45:54.000,217,10974844,12845,0,1722764753,12758.301970529988,119.4706991100029,53394.12948000001 2024-08-04,09:45:55.000,217,10974810,12925,0,1722764754,12758.61184079,120.14741558999958,53394.304158000006 2024-08-04,09:45:56.000,217,10974772,12685,0,1722764755,12758.74656698999,121.01445858000079,53394.42293904001 2024-08-04,09:45:57.000,217,10974800,12725,0,1722764756,12758.638786029995,121.61363463000453,53394.52774584 2024-08-04,09:45:58.000,217,10974838,12925,0,1722764757,12758.531005069999,121.8180594000005,53394.59761704 2024-08-04,09:45:59.000,217,10974811,12765,0,1722764758,12758.54447768999,121.70527332000347,53394.5836428 2024-08-04,09:46:00.000,217,10974822,12805,0,1722764759,12758.699412819995,121.5713398500011,53394.639539760006 2024-08-04,09:46:01.000,217,10974803,12845,0,1722764760,12758.840875329995,121.42330812,53394.68146248001 2024-08-04,09:46:02.000,217,10974816,12965,0,1722764761,12758.91497474,121.46560290000343,53394.76530792 2024-08-04,09:46:03.000,217,10974837,12885,0,1722764762,12759.022755699996,121.64888028000132,53394.94697304001 2024-08-04,09:46:04.000,217,10974825,13005,0,1722764763,12759.211372379992,121.87445244000264,53395.0378056 2024-08-04,09:46:05.000,217,10974829,13045,0,1722764764,12759.514506329993,122.14936850999948,53395.21248360001 2024-08-04,09:46:06.000,217,10974828,12925,0,1722764765,12759.736804559994,122.325596759998,53395.4220972 2024-08-04,09:46:07.000,217,10974812,12885,0,1722764766,12759.757013489994,122.50182501000381,53395.4919684 2024-08-04,09:46:08.000,217,10974806,12925,0,1722764767,12759.716595629994,122.86133064000023,53395.65267216 2024-08-04,09:46:09.000,217,10974833,13005,0,1722764768,12759.548187879998,123.34772060999967,53395.841324400004 2024-08-04,09:46:10.000,217,10974787,12845,0,1722764769,12759.319153340002,123.65788233000058,53395.98805392 2024-08-04,09:46:11.000,217,10974824,12805,0,1722764770,12759.002546769996,123.58034190000035,53396.078886480005 2024-08-04,09:46:12.000,217,10974828,12765,0,1722764771,12758.77351223,123.44640842999797,53396.11382208 2024-08-04,09:46:13.000,217,10974847,12885,0,1722764772,12758.658994959995,123.40411365000182,53396.10683496 2024-08-04,09:46:14.000,217,10974864,12965,0,1722764773,12758.62531340999,123.30542583000351,53396.14875768001 2024-08-04,09:46:15.000,217,10974830,13165,0,1722764774,12758.52426875999,123.17149236000114,53396.14875768001 2024-08-04,09:46:16.000,217,10974804,12725,0,1722764775,12758.301970529988,123.0798536700022,53396.246577360005 2024-08-04,09:46:17.000,217,10974852,12885,0,1722764776,12758.153771709993,123.32657322000159,53396.25356448 2024-08-04,09:46:18.000,217,10974830,13085,0,1722764777,12758.248080049998,123.86230710000382,53396.344397040004 2024-08-04,09:46:19.000,217,10974793,12965,0,1722764778,12758.59163186,124.58131836000393,53396.414268240005 2024-08-04,09:46:20.000,217,10974815,13045,0,1722764779,12758.840875329995,125.15229789000296,53396.54702352 2024-08-04,09:46:21.000,217,10974821,12965,0,1722764780,12758.739830679995,125.54000004000409,53396.63785608 2024-08-04,09:46:22.000,217,10974828,12925,0,1722764781,12758.477114589994,125.92065305999859,53396.72868864 2024-08-04,09:46:23.000,217,10974829,12765,0,1722764782,12758.194189569993,126.21671652000077,53396.80554696 2024-08-04,09:46:24.000,217,10974850,12845,0,1722764783,12757.938209790002,126.24491303999821,53396.868431040006 2024-08-04,09:46:25.000,217,10974851,13125,0,1722764784,12757.796747280001,126.11097957000311,53396.86144392001 2024-08-04,09:46:26.000,217,10974817,13205,0,1722764785,12757.924737169997,126.28720782000164,53396.917340880005 2024-08-04,09:46:27.000,217,10974763,12965,0,1722764786,12758.147035399998,126.56917301999783,53396.97323784 2024-08-04,09:46:28.000,217,10974865,12765,0,1722764787,12758.308706839998,126.84408909000194,53397.14092872 2024-08-04,09:46:29.000,217,10974834,13125,0,1722764788,12758.342388389989,126.93572778000089,53397.1688772 2024-08-04,09:46:30.000,217,10974809,12965,0,1722764789,12758.207662189998,126.82999083000323,53397.301632480005 2024-08-04,09:46:31.000,217,10974832,12965,0,1722764790,12758.120090160002,126.89343300000473,53397.44137488001 2024-08-04,09:46:32.000,217,10974826,13085,0,1722764791,12758.214398499993,127.29523341000458,53397.59509152 2024-08-04,09:46:33.000,217,10974861,12925,0,1722764792,12758.456905659994,127.89440946000104,53397.79771800001 2024-08-04,09:46:34.000,217,10974865,12965,0,1722764793,12758.60510447999,128.2468659599981,53398.021305840004 2024-08-04,09:46:35.000,217,10974870,12965,0,1722764794,12758.57142293,128.27506248000282,53398.13309976001 2024-08-04,09:46:36.000,217,10974845,12965,0,1722764795,12758.295234219993,128.02834293000342,53398.24489368 2024-08-04,09:46:37.000,217,10974770,12925,0,1722764796,12758.025781819997,127.59834599999886,53398.41957168001 2024-08-04,09:46:38.000,217,10974858,12965,0,1722764797,12757.816956210001,127.25998776000051,53398.43354592 2024-08-04,09:46:39.000,217,10974828,12885,0,1722764798,12757.877583000001,127.16834907000157,53398.524378480004 2024-08-04,09:46:40.000,217,10974824,12885,0,1722764799,12758.099881230002,127.33752819000074,53398.67809512 2024-08-04,09:46:41.000,217,10974829,12605,0,1722764800,12758.510796139999,127.54900209000334,53398.810850400005 2024-08-04,09:46:42.000,217,10974810,12845,0,1722764801,12758.76677591999,127.95080250000319,53398.93661856 2024-08-04,09:46:43.000,217,10974813,12765,0,1722764802,12758.9553926,128.45129073000135,53399.11129656 2024-08-04,09:46:44.000,217,10974822,13005,0,1722764803,12759.130536659992,128.86718939999992,53399.24405184 2024-08-04,09:46:45.000,217,10974823,13005,0,1722764804,12759.245053929997,128.93063157000142,53399.41872984 2024-08-04,09:46:46.000,217,10974851,13085,0,1722764805,12759.137272970002,128.6698137600033,53399.530523760004 2024-08-04,09:46:47.000,217,10974827,12805,0,1722764806,12758.73309437,128.43719247000263,53399.698214640004 2024-08-04,09:46:48.000,217,10974822,13085,0,1722764807,12758.409751489999,128.557027679999,53399.816995680005 2024-08-04,09:46:49.000,217,10974817,12965,0,1722764808,12758.403015179989,128.8530911400012,53399.92180248 2024-08-04,09:46:50.000,217,10974838,12845,0,1722764809,12758.551214,129.21964590000425,53400.14539032001 2024-08-04,09:46:51.000,217,10974866,13125,0,1722764810,12758.86782056999,129.2619406800004,53400.32705544 2024-08-04,09:46:52.000,217,10974830,13205,0,1722764811,12759.002546769996,129.19144937999954,53400.5226948 2024-08-04,09:46:53.000,217,10974847,12765,0,1722764812,12758.9553926,129.1984985099989,53400.71134704 2024-08-04,09:46:54.000,217,10974885,12965,0,1722764813,12758.901502119996,129.34653024,53400.91397352001 2024-08-04,09:46:55.000,217,10974862,12885,0,1722764814,12759.036228320001,129.79062543000327,53401.004806079996 2024-08-04,09:46:56.000,217,10974827,13125,0,1722764815,12759.440406919988,130.30521192000015,53401.1864712 2024-08-04,09:46:57.000,217,10974876,13005,0,1722764816,12759.918684929995,130.70701233,53401.444994640005 2024-08-04,09:46:58.000,217,10974828,12845,0,1722764817,12760.147719469991,130.97487927000475,53401.640634 2024-08-04,09:46:59.000,217,10974831,13085,0,1722764818,12760.282445669996,131.29913925000437,53401.84326048 2024-08-04,09:47:00.000,217,10974805,12965,0,1722764819,12760.242027809996,131.51766227999906,53402.094796800004 2024-08-04,09:47:01.000,217,10974850,12765,0,1722764820,12760.07362006,131.72913618000166,53402.20659072001 2024-08-04,09:47:02.000,217,10974804,12805,0,1722764821,12759.82437658999,131.8701187800034,53402.31139752 2024-08-04,09:47:03.000,217,10974825,12925,0,1722764822,12759.70312300999,131.98995398999978,53402.4790884 2024-08-04,09:47:04.000,217,10974852,13005,0,1722764823,12759.716595629994,132.06749442,53402.63280504 2024-08-04,09:47:05.000,217,10974819,13085,0,1722764824,12759.858058139995,131.96175747000234,53402.80049592 2024-08-04,09:47:06.000,217,10974798,13285,0,1722764825,12760.01299327,131.63749749000272,53402.954212560006 2024-08-04,09:47:07.000,217,10974833,12885,0,1722764826,12760.07362006,131.22159882000415,53403.1079292 2024-08-04,09:47:08.000,217,10974858,12565,0,1722764827,12760.080356369996,130.96078100999875,53403.3175428 2024-08-04,09:47:09.000,217,10974880,13005,0,1722764828,12760.289181979992,131.2145496900048,53403.4922208 2024-08-04,09:47:10.000,217,10974843,12805,0,1722764829,12760.625997479998,131.63749749000272,53403.72978288 2024-08-04,09:47:11.000,217,10974833,12965,0,1722764830,12760.956076669994,132.1520839799996,53404.03022904001 2024-08-04,09:47:12.000,217,10974823,12925,0,1722764831,12761.20532013999,132.25782093000453,53404.30272672 2024-08-04,09:47:13.000,217,10974842,12765,0,1722764832,12761.13122073,132.04634703000193,53404.51932744 2024-08-04,09:47:14.000,217,10974864,12765,0,1722764833,12760.98975822,131.9688066000017,53404.81977360001 2024-08-04,09:47:15.000,217,10974820,12765,0,1722764834,12760.98302190999,132.10274007000407,53405.05733568001 2024-08-04,09:47:16.000,217,10974853,12765,0,1722764835,12761.18511120999,132.43404918000306,53405.399704560004 2024-08-04,09:47:17.000,217,10974834,12965,0,1722764836,12761.461299919996,132.55388438999944,53405.66521512 2024-08-04,09:47:18.000,217,10974811,13245,0,1722764837,12761.825060659998,132.44814744000178,53406.01457112001 2024-08-04,09:47:19.000,217,10974812,12845,0,1722764838,12762.054095199994,132.06044529000064,53406.32899152001 2024-08-04,09:47:20.000,217,10974837,12685,0,1722764839,12762.18208508999,131.5740553200012,53406.622450560004 2024-08-04,09:47:21.000,217,10974832,12765,0,1722764840,12762.377438079995,131.0665179600037,53407.00674216 2024-08-04,09:47:22.000,217,10974832,12765,0,1722764841,12762.579527379996,130.61537364000105,53407.33513680001 2024-08-04,09:47:23.000,217,10974841,13125,0,1722764842,12762.896133950002,130.17127844999777,53407.71942840001 2024-08-04,09:47:24.000,217,10974868,12645,0,1722764843,12763.293576239994,130.09373802000482,53408.082758640005 2024-08-04,09:47:25.000,217,10974846,12725,0,1722764844,12763.69101853,130.3122610499995,53408.49499872 2024-08-04,09:47:26.000,217,10974808,12805,0,1722764845,12764.000888789997,130.66471755000384,53408.97711 2024-08-04,09:47:27.000,217,10974804,12725,0,1722764846,12764.196241780002,130.79865101999894,53409.38236296 2024-08-04,09:47:28.000,217,10974788,13205,0,1722764847,12764.371385839993,130.8197984100043,53409.76665456 2024-08-04,09:47:29.000,217,10974857,13245,0,1722764848,12764.506112039999,130.82684754000366,53410.11601056001 2024-08-04,09:47:30.000,217,10974837,12965,0,1722764849,12764.432012629994,130.76340537000215,53410.42344384001 2024-08-04,09:47:31.000,217,10974830,12685,0,1722764850,12764.202978089997,130.49553843000467,53410.75882560001 2024-08-04,09:47:32.000,217,10974838,13125,0,1722764851,12763.906580449991,130.38275235000037,53411.03132328 2024-08-04,09:47:33.000,217,10974828,12725,0,1722764852,12763.906580449991,130.63652102999913,53411.37369216 2024-08-04,09:47:34.000,217,10974795,13085,0,1722764853,12764.095197130002,131.01012492000154,53411.7020868 2024-08-04,09:47:35.000,217,10974797,12605,0,1722764854,12764.391594769993,131.23569708000286,53412.058429920005 2024-08-04,09:47:36.000,217,10974865,13085,0,1722764855,12764.526320969999,131.33438490000117,53412.40778592 2024-08-04,09:47:37.000,217,10974811,13045,0,1722764856,12764.694728719995,131.48241663000226,53412.778103280005 2024-08-04,09:47:38.000,217,10974821,12925,0,1722764857,12764.735146579995,131.64454662000207,53413.13444640001 2024-08-04,09:47:39.000,217,10974827,12965,0,1722764858,12764.64083823999,131.7573326999991,53413.399956960006 2024-08-04,09:47:40.000,217,10974828,12845,0,1722764859,12764.452221559994,131.70798879000358,53413.70040312 2024-08-04,09:47:41.000,217,10974832,13005,0,1722764860,12764.236659640002,131.51766227999906,53413.99386216001 2024-08-04,09:47:42.000,217,10974825,13045,0,1722764861,12764.054779270002,131.2286479500035,53414.189501520006 2024-08-04,09:47:43.000,217,10974832,12885,0,1722764862,12763.953734620001,130.97487927000475,53414.32924392001 2024-08-04,09:47:44.000,217,10974826,13085,0,1722764863,12763.872898900001,130.79160188999958,53414.56680600001 2024-08-04,09:47:45.000,217,10974763,12925,0,1722764864,12763.913316760001,130.72111058999872,53414.79738096 2024-08-04,09:47:46.000,217,10974823,12885,0,1722764865,12763.960470929997,130.78455276000022,53414.9860332 2024-08-04,09:47:47.000,217,10974783,12965,0,1722764866,12763.859426279996,130.8902897099979,53415.27250512 2024-08-04,09:47:48.000,217,10974805,12925,0,1722764867,12763.69101853,130.78455276000022,53415.558977040004 2024-08-04,09:47:49.000,217,10974844,12925,0,1722764868,12763.515874469995,130.3616049600023,53415.76859064001 2024-08-04,09:47:50.000,217,10974801,13125,0,1722764869,12763.4687203,129.8188219500007,53415.97820424 2024-08-04,09:47:51.000,217,10974858,13125,0,1722764870,12763.387884579999,129.2619406800004,53416.15986936 2024-08-04,09:47:52.000,217,10974835,12965,0,1722764871,12763.158850039988,128.8178454900044,53416.35550872 2024-08-04,09:47:53.000,217,10974844,12885,0,1722764872,12763.037596460003,128.52883116000157,53416.49525112 2024-08-04,09:47:54.000,217,10974780,12965,0,1722764873,12763.030860149993,128.38079943000048,53416.683903360004 2024-08-04,09:47:55.000,217,10974794,13045,0,1722764874,12763.037596460003,128.25391509000474,53416.89351696001 2024-08-04,09:47:56.000,217,10974819,12605,0,1722764875,12762.916342880002,128.0494903200015,53417.06120784001 2024-08-04,09:47:57.000,217,10974813,13045,0,1722764876,12762.694044650001,127.7040829500038,53417.207937360006 2024-08-04,09:47:58.000,217,10974825,12605,0,1722764877,12762.357229149995,127.22474211000372,53417.375628240006 2024-08-04,09:47:59.000,217,10974810,12925,0,1722764878,12762.31007498,126.83703996000258,53417.56428048001 2024-08-04,09:48:00.000,217,10974846,12805,0,1722764879,12762.24271187999,126.53392737000104,53417.73197136001 2024-08-04,09:48:01.000,217,10974830,12805,0,1722764880,12762.195557709994,126.17442174000462,53417.96953344001 2024-08-04,09:48:02.000,217,10974826,12765,0,1722764881,12762.168612469999,125.85721089000435,53418.15818568 2024-08-04,09:48:03.000,217,10974846,12965,0,1722764882,12762.094513059994,125.48360700000194,53418.46561896 2024-08-04,09:48:04.000,217,10974839,13005,0,1722764883,12761.959786859989,125.07475746000273,53418.63330984 2024-08-04,09:48:05.000,217,10974822,12965,0,1722764884,12761.912632689993,124.65885879000416,53418.87785904001 2024-08-04,09:48:06.000,217,10974773,12685,0,1722764885,12762.020413649989,124.3275496799979,53419.15734384 2024-08-04,09:48:07.000,217,10974801,12765,0,1722764886,12762.22250294999,124.06673186999978,53419.37394456 2024-08-04,09:48:08.000,217,10974864,13085,0,1722764887,12762.20229401999,123.50280147000012,53419.61849376 2024-08-04,09:48:09.000,217,10974849,13045,0,1722764888,12762.074304129994,122.6851023900017,53419.821120240005 2024-08-04,09:48:10.000,217,10974769,12445,0,1722764889,12762.067567819999,121.93789461000415,53420.06566944 2024-08-04,09:48:11.000,217,10974824,13005,0,1722764890,12762.31007498,121.59248723999917,53420.31720576001 2024-08-04,09:48:12.000,217,10974799,12925,0,1722764891,12762.640154169996,121.40216073000192,53420.61765192 2024-08-04,09:48:13.000,217,10974795,12725,0,1722764892,12762.889397639992,121.2893746500049,53420.91111096 2024-08-04,09:48:14.000,217,10974805,12765,0,1722764893,12763.064541699998,121.02855683999951,53421.2395056 2024-08-04,09:48:15.000,217,10974826,13125,0,1722764894,12763.253158379994,120.61265817000094,53421.64475856 2024-08-04,09:48:16.000,217,10974791,12805,0,1722764895,12763.52261077999,120.20380863000173,53421.96616608 2024-08-04,09:48:17.000,217,10974809,12965,0,1722764896,12763.906580449991,119.82315560999996,53422.36443192 2024-08-04,09:48:18.000,217,10974787,12725,0,1722764897,12764.236659640002,119.4706991100029,53422.71378792001 2024-08-04,09:48:19.000,217,10974824,12925,0,1722764898,12764.53979358999,119.20988130000478,53423.105066640004 2024-08-04,09:48:20.000,217,10974811,13125,0,1722764899,12764.78230074999,119.0125056600009,53423.461409760006 2024-08-04,09:48:21.000,217,10974787,12765,0,1722764900,12764.93049957,118.89267045000452,53423.8596756 2024-08-04,09:48:22.000,217,10974773,13005,0,1722764901,12764.98439004999,118.6670982900032,53424.2090316 2024-08-04,09:48:23.000,217,10974835,12965,0,1722764902,12765.038280529996,118.26529788000335,53424.53043912 2024-08-04,09:48:24.000,217,10974761,12805,0,1722764903,12765.199951969997,117.79300617000263,53424.9077436 2024-08-04,09:48:25.000,217,10974800,12845,0,1722764904,12765.543503779998,117.46169706000364,53425.25709960001 2024-08-04,09:48:26.000,217,10974826,12965,0,1722764905,12766.00830917,117.41940228000021,53425.669339680004 2024-08-04,09:48:27.000,217,10974778,13045,0,1722764906,12766.560686589997,117.39825489000214,53426.004721440004 2024-08-04,09:48:28.000,217,10974827,12965,0,1722764907,12766.951392569994,117.12333881999803,53426.38901304 2024-08-04,09:48:29.000,217,10974850,12965,0,1722764908,12767.14674556,116.62285058999987,53426.794266000004 2024-08-04,09:48:30.000,217,10974792,12805,0,1722764909,12767.32188961999,116.08006757999829,53427.1086864 2024-08-04,09:48:31.000,217,10974740,13005,0,1722764910,12767.658705119997,115.6853162999978,53427.52092648 2024-08-04,09:48:32.000,217,10974805,12765,0,1722764911,12768.190873609994,115.50908804999926,53427.89124384001 2024-08-04,09:48:33.000,217,10974799,12725,0,1722764912,12768.58157958999,115.36105631999817,53428.38034224 2024-08-04,09:48:34.000,217,10974745,13005,0,1722764913,12768.958812949997,115.17072981000092,53428.687775520004 2024-08-04,09:48:35.000,217,10974762,13005,0,1722764914,12769.48424513,115.07909112000198,53429.18386104001 2024-08-04,09:48:36.000,217,10974814,12965,0,1722764915,12770.083776719992,115.17777894000028,53429.60308824 2024-08-04,09:48:37.000,217,10974762,13125,0,1722764916,12770.63615413999,115.20597545999772,53430.03628968 2024-08-04,09:48:38.000,217,10974788,13005,0,1722764917,12770.95949701999,115.11433676999877,53430.46949112 2024-08-04,09:48:39.000,217,10974836,12925,0,1722764918,12771.060541669991,114.86761721999937,53430.937628160005 2024-08-04,09:48:40.000,217,10974850,12965,0,1722764919,12771.208740490001,114.76188027000171,53431.370829600004 2024-08-04,09:48:41.000,217,10974795,12845,0,1722764920,12771.451247650002,114.67729071000213,53431.79704392001 2024-08-04,09:48:42.000,217,10974844,12685,0,1722764921,12771.606182779993,114.39532550999866,53432.11845144 2024-08-04,09:48:43.000,217,10974792,13125,0,1722764922,12771.538819679998,113.8948372800005,53432.5237044 2024-08-04,09:48:44.000,217,10974798,12845,0,1722764923,12771.390620860002,113.38729992000299,53432.831137680005 2024-08-04,09:48:45.000,217,10974799,13125,0,1722764924,12771.329994070002,113.055990810004,53433.1525452 2024-08-04,09:48:46.000,217,10974833,12805,0,1722764925,12771.471456580002,112.77402561000054,53433.37613304001 2024-08-04,09:48:47.000,217,10974829,13165,0,1722764926,12771.707227429994,112.64009213999816,53433.76741176 2024-08-04,09:48:48.000,217,10974814,12885,0,1722764927,12771.96320721,112.60484649000136,53434.074845040006 2024-08-04,09:48:49.000,217,10974823,12885,0,1722764928,12772.04404293,112.4850112799977,53434.3752912 2024-08-04,09:48:50.000,217,10974835,13005,0,1722764929,12772.08446079,112.29468477000046,53434.675737360005 2024-08-04,09:48:51.000,217,10974803,12645,0,1722764930,12772.25960484999,112.15370216999872,53435.04605472 2024-08-04,09:48:52.000,217,10974819,13005,0,1722764931,12772.380858429991,111.95632653000212,53435.33951376001 2024-08-04,09:48:53.000,217,10974782,12605,0,1722764932,12772.502112009992,111.64616481000121,53435.59105008 2024-08-04,09:48:54.000,217,10974823,12885,0,1722764933,12772.717673929998,111.44174003999797,53435.87053488001 2024-08-04,09:48:55.000,217,10974803,13045,0,1722764934,12773.108379909994,111.55452612000227,53436.136045440006 2024-08-04,09:48:56.000,217,10974765,12885,0,1722764935,12773.552976369996,111.64616481000121,53436.48540144 2024-08-04,09:48:57.000,217,10974817,12925,0,1722764936,12773.755065669997,111.47698569000204,53436.757899120006 2024-08-04,09:48:58.000,217,10974817,12885,0,1722764937,12773.990836520003,111.25846266000008,53437.023409680005 2024-08-04,09:48:59.000,217,10974755,12725,0,1722764938,12774.246816299994,111.01879224000004,53437.309881600006 2024-08-04,09:49:00.000,217,10974807,13085,0,1722764939,12774.44216929,110.80731834000471,53437.56141792 2024-08-04,09:49:01.000,217,10974774,12885,0,1722764940,12774.48258715,110.51125488000253,53437.84090272 2024-08-04,09:49:02.000,217,10974823,12725,0,1722764941,12774.570159179995,110.16584751000482,53438.078464800004 2024-08-04,09:49:03.000,217,10974799,12605,0,1722764942,12774.65773120999,109.84158752999792,53438.35096248 2024-08-04,09:49:04.000,217,10974807,12765,0,1722764943,12774.839611579991,109.5173275499983,53438.54660184 2024-08-04,09:49:05.000,217,10974846,12805,0,1722764944,12774.927183610002,109.15782192000188,53438.749228320004 2024-08-04,09:49:06.000,217,10974808,12845,0,1722764945,12774.832875269996,108.68553021000116,53438.937880560006 2024-08-04,09:49:07.000,217,10974814,12845,0,1722764946,12774.826138960001,108.1215998100015,53439.11255856 2024-08-04,09:49:08.000,217,10974868,12885,0,1722764947,12774.974337779997,107.69865201000357,53439.322172160006 2024-08-04,09:49:09.000,217,10974792,12845,0,1722764948,12775.210108630003,107.44488333000481,53439.45492744 2024-08-04,09:49:10.000,217,10974839,13045,0,1722764949,12775.418934239999,107.30390073000308,53439.62261832 2024-08-04,09:49:11.000,217,10974858,12925,0,1722764950,12775.627759849995,106.96554249000474,53439.83223192 2024-08-04,09:49:12.000,217,10974857,12765,0,1722764951,12775.96457535,106.64128250999784,53439.95800008 2024-08-04,09:49:13.000,217,10974773,12885,0,1722764952,12776.301390849992,106.45800512999995,53440.07678112 2024-08-04,09:49:14.000,217,10974823,12885,0,1722764953,12776.584315869994,106.31702252999821,53440.258446240005 2024-08-04,09:49:15.000,217,10974848,13125,0,1722764954,12776.79987779,106.09145037000417,53440.46805984001 2024-08-04,09:49:16.000,217,10974805,12965,0,1722764955,12777.150165909996,105.94341864000307,53440.61478936001 2024-08-04,09:49:17.000,217,10974803,12925,0,1722764956,12777.460036169992,105.75309212999855,53440.768506 2024-08-04,09:49:18.000,217,10974852,13125,0,1722764957,12777.547608200002,105.23145651000232,53440.93619688 2024-08-04,09:49:19.000,217,10974801,12765,0,1722764958,12777.635180229998,104.70277175999945,53441.08991352001 2024-08-04,09:49:20.000,217,10974878,13125,0,1722764959,12777.877687389999,104.35031526000239,53441.166771840006 2024-08-04,09:49:21.000,217,10974869,13045,0,1722764960,12778.09324930999,104.1529396199985,53441.334462720006 2024-08-04,09:49:22.000,217,10974826,13085,0,1722764961,12778.28186599,103.87802355000167,53441.48817936 2024-08-04,09:49:23.000,217,10974847,12965,0,1722764962,12778.40311957,103.26474923999922,53441.61394752001 2024-08-04,09:49:24.000,217,10974848,12885,0,1722764963,12778.618681489992,102.48934494000423,53441.68381872 2024-08-04,09:49:25.000,217,10974796,12805,0,1722764964,12778.739935069992,101.86902150000242,53441.80958688001 2024-08-04,09:49:26.000,217,10974820,12925,0,1722764965,12778.948760679988,101.50951586999872,53441.78862552001 2024-08-04,09:49:27.000,217,10974823,13125,0,1722764966,12779.23168569999,101.29099284000404,53441.92836792001 2024-08-04,09:49:28.000,217,10974853,13085,0,1722764967,12779.46072024,101.25574718999997,53442.08907168 2024-08-04,09:49:29.000,217,10974783,13125,0,1722764968,12779.683018470001,101.42492630999914,53442.20785272 2024-08-04,09:49:30.000,217,10974766,12725,0,1722764969,12779.763854190001,101.44607370000449,53442.25676256 2024-08-04,09:49:31.000,217,10974787,13125,0,1722764970,12779.757117879992,101.26279631999932,53442.36156936001 2024-08-04,09:49:32.000,217,10974797,13005,0,1722764971,12779.797535739992,101.13591198000358,53442.3755436 2024-08-04,09:49:33.000,217,10974842,13005,0,1722764972,12779.864898840002,101.22755067000253,53442.508298880006 2024-08-04,09:49:34.000,217,10974790,12965,0,1722764973,12779.797535739992,101.31214023000211,53442.56419584 2024-08-04,09:49:35.000,217,10974789,12725,0,1722764974,12779.48092917,101.07951894000144,53442.61310568 2024-08-04,09:49:36.000,217,10974848,13125,0,1722764975,12779.224949389994,100.50149028000305,53442.62009280001 2024-08-04,09:49:37.000,217,10974836,12965,0,1722764976,12779.137377359999,99.81772466999973,53442.66900264001 2024-08-04,09:49:38.000,217,10974842,13125,0,1722764977,12779.325994039995,99.33838382999966,53442.655028400004 2024-08-04,09:49:39.000,217,10974850,12685,0,1722764978,12779.656073229991,99.22559775000263,53442.71092536 2024-08-04,09:49:40.000,217,10974828,13045,0,1722764979,12779.959207179993,99.33838382999966,53442.822719280004 2024-08-04,09:49:41.000,217,10974795,12965,0,1722764980,12779.986152420002,99.38067861000309,53442.86464200001 2024-08-04,09:49:42.000,217,10974830,13005,0,1722764981,12779.885107770002,99.22559775000263,53442.94848744 2024-08-04,09:49:43.000,217,10974768,13005,0,1722764982,12779.777326809992,98.79560081999807,53442.92752608 2024-08-04,09:49:44.000,217,10974826,13005,0,1722764983,12779.905316700002,98.28806346000056,53442.95547456001 2024-08-04,09:49:45.000,217,10974815,12845,0,1722764984,12780.100669689993,98.04134391000116,53443.00438440001 2024-08-04,09:49:46.000,217,10974815,13005,0,1722764985,12780.228659579989,97.98495086999901,53443.04630712 2024-08-04,09:49:47.000,217,10974841,13125,0,1722764986,12780.154560169998,97.92855783000414,53443.123165439996 2024-08-04,09:49:48.000,217,10974859,12925,0,1722764987,12780.107405999988,97.75232957999833,53443.13713968 2024-08-04,09:49:49.000,217,10974867,13005,0,1722764988,12780.215186959998,97.5761013299998,53443.17207528001 2024-08-04,09:49:50.000,217,10974818,13285,0,1722764989,12780.45095780999,97.46331525000278,53443.179062400006 2024-08-04,09:49:51.000,217,10974824,12605,0,1722764990,12780.626101869995,97.46331525000278,53443.33277904 2024-08-04,09:49:52.000,217,10974866,12885,0,1722764991,12780.55200245999,97.49856089999957,53443.37470176 2024-08-04,09:49:53.000,217,10974893,12965,0,1722764992,12780.383594709994,97.49856089999957,53443.38867600001 2024-08-04,09:49:54.000,217,10974849,12885,0,1722764993,12780.39706733,97.18135004999931,53443.444572960005 2024-08-04,09:49:55.000,217,10974831,13125,0,1722764994,12780.525057219995,96.82889355000225,53443.563354000005 2024-08-04,09:49:56.000,217,10974842,12925,0,1722764995,12780.75409175999,96.58217400000285,53443.61925096 2024-08-04,09:49:57.000,217,10974819,13165,0,1722764996,12780.875345339991,96.51168270000198,53443.71008352 2024-08-04,09:49:58.000,217,10974838,13005,0,1722764997,12781.043753090002,96.5257809600007,53443.793928959996 2024-08-04,09:49:59.000,217,10974831,12845,0,1722764998,12781.292996559998,96.624468779999,53443.96860696001 2024-08-04,09:50:00.000,217,10974832,12845,0,1722764999,12781.454667999998,96.63856703999772,53444.04546528 2024-08-04,09:50:01.000,217,10974832,12725,0,1722765000,12781.542240029994,96.3284053200041,53444.17123344 2024-08-04,09:50:02.000,217,10974857,12845,0,1722765001,12781.683702539995,95.98299794999912,53444.27604024001 2024-08-04,09:50:03.000,217,10974873,13005,0,1722765002,12781.85211028999,95.65168884000013,53444.37385992001 2024-08-04,09:50:04.000,217,10974844,12885,0,1722765003,12782.060935900001,95.39792016000138,53444.45770536 2024-08-04,09:50:05.000,217,10974817,12805,0,1722765004,12782.222607340002,95.2287410400022,53444.47866672 2024-08-04,09:50:06.000,217,10974872,13165,0,1722765005,12782.391015089997,95.1300532200039,53444.58347352 2024-08-04,09:50:07.000,217,10974760,12965,0,1722765006,12782.411224019997,95.01021801000024,53444.72321592 2024-08-04,09:50:08.000,217,10974847,12725,0,1722765007,12782.350597229997,94.74940020000213,53444.77911288001 2024-08-04,09:50:09.000,217,10974797,12965,0,1722765008,12782.283234130002,94.48153326000465,53444.86295832 2024-08-04,09:50:10.000,217,10974807,12765,0,1722765009,12782.357333539992,94.44628761000058,53444.93981664 2024-08-04,09:50:11.000,217,10974817,12885,0,1722765010,12782.545950219988,94.51677891000145,53445.0306492 2024-08-04,09:50:12.000,217,10974769,13005,0,1722765011,12782.774984759999,94.69300715999998,53445.12846888 2024-08-04,09:50:13.000,217,10974785,12605,0,1722765012,12782.882765719994,94.84808802000043,53445.17737872 2024-08-04,09:50:14.000,217,10974811,12885,0,1722765013,12782.86929309999,94.84103889000107,53445.22628856 2024-08-04,09:50:15.000,217,10974842,12765,0,1722765014,12782.862556789994,94.79169497999828,53445.33109536001 2024-08-04,09:50:16.000,217,10974817,13045,0,1722765015,12782.95686513,94.7071054199987,53445.40096656001 2024-08-04,09:50:17.000,217,10974766,12605,0,1722765016,12783.024228229995,94.44628761000058,53445.49179912 2024-08-04,09:50:18.000,217,10974816,12725,0,1722765017,12783.03770085,94.02333981000265,53445.575644560005 2024-08-04,09:50:19.000,217,10974819,12765,0,1722765018,12783.05117346999,93.67793243999768,53445.64551576001 2024-08-04,09:50:20.000,217,10974787,13085,0,1722765019,12783.09832764,93.62858853000216,53445.78525816001 2024-08-04,09:50:21.000,217,10974797,12805,0,1722765020,12783.13200918999,93.77662026000326,53445.91801344 2024-08-04,09:50:22.000,217,10974801,13005,0,1722765021,12783.266735389996,93.92465199000435,53446.05076872001 2024-08-04,09:50:23.000,217,10974830,12765,0,1722765022,12783.320625870001,93.91760285999771,53446.21147248 2024-08-04,09:50:24.000,217,10974806,13085,0,1722765023,12783.25999908,93.74137460999918,53446.28833080001 2024-08-04,09:50:25.000,217,10974833,13205,0,1722765024,12783.273471699991,93.44531115000427,53446.37217624 2024-08-04,09:50:26.000,217,10974832,13005,0,1722765025,12783.381252660001,93.2620337699991,53446.54685424 2024-08-04,09:50:27.000,217,10974812,13045,0,1722765026,12783.724804469988,93.2620337699991,53446.679609520004 2024-08-04,09:50:28.000,217,10974827,13085,0,1722765027,12784.00772948999,93.26908289999847,53446.88922312001 2024-08-04,09:50:29.000,217,10974836,12685,0,1722765028,12784.122246759995,93.13514943000337,53446.98005568 2024-08-04,09:50:30.000,217,10974818,12845,0,1722765029,12784.12898306999,92.83203684000182,53447.14075944 2024-08-04,09:50:31.000,217,10974822,12965,0,1722765030,12784.17613724,92.61351380999986,53447.350373040004 2024-08-04,09:50:32.000,217,10974864,12805,0,1722765031,12784.31086343999,92.57826816000306,53447.46216696001 2024-08-04,09:50:33.000,217,10974856,12965,0,1722765032,12784.533161669991,92.52892425000027,53447.69274192 2024-08-04,09:50:34.000,217,10974809,12965,0,1722765033,12784.775668829992,92.48662947000412,53447.902355520004 2024-08-04,09:50:35.000,217,10974833,12965,0,1722765034,12784.950812889998,92.42318730000261,53448.021136560004 2024-08-04,09:50:36.000,217,10974888,12965,0,1722765035,12784.997967059993,92.5077768600022,53448.21677592 2024-08-04,09:50:37.000,217,10974787,13005,0,1722765036,12785.004703369988,92.4584329499994,53448.41241528 2024-08-04,09:50:38.000,217,10974812,13125,0,1722765037,12784.890186099998,92.17646775000321,53448.60106752 2024-08-04,09:50:39.000,217,10974841,12765,0,1722765038,12784.701569420002,91.74647081999865,53448.66395160001 2024-08-04,09:50:40.000,217,10974785,13005,0,1722765039,12784.593788459992,91.41516170999967,53448.83164248001 2024-08-04,09:50:41.000,217,10974842,12805,0,1722765040,12784.512952739991,91.25303171999985,53448.93644928 2024-08-04,09:50:42.000,217,10974839,12965,0,1722765041,12784.580315840001,91.17549128999963,53449.10414016 2024-08-04,09:50:43.000,217,10974831,12805,0,1722765042,12784.836295619993,91.03450868999789,53449.23689544001 2024-08-04,09:50:44.000,217,10974822,12965,0,1722765043,12784.910395029998,91.00631217000046,53449.2927924 2024-08-04,09:50:45.000,217,10974819,12965,0,1722765044,12784.843031930002,91.00631217000046,53449.41856056 2024-08-04,09:50:46.000,217,10974859,13045,0,1722765045,12784.674624179992,91.0627052100026,53449.49541888 2024-08-04,09:50:47.000,217,10974798,13005,0,1722765046,12784.533161669991,91.07680347000132,53449.63516128 2024-08-04,09:50:48.000,217,10974815,12685,0,1722765047,12784.4186444,91.0627052100026,53449.72599384 2024-08-04,09:50:49.000,217,10974847,12965,0,1722765048,12784.33780868,90.99221391000174,53449.851762 2024-08-04,09:50:50.000,217,10974829,12885,0,1722765049,12784.102037829995,90.87237869999808,53449.90765896001 2024-08-04,09:50:51.000,217,10974797,12925,0,1722765050,12783.920157459994,90.69615044999955,53449.94259456 2024-08-04,09:50:52.000,217,10974850,12885,0,1722765051,12783.913421149999,90.59746263000125,53450.033427120004 2024-08-04,09:50:53.000,217,10974852,13165,0,1722765052,12784.061619969994,90.56221698000445,53450.12425968001 2024-08-04,09:50:54.000,217,10974861,12845,0,1722765053,12784.33107236999,90.61861001999932,53450.250027840004 2024-08-04,09:50:55.000,217,10974854,12925,0,1722765054,12784.688096799997,90.59746263000125,53450.36182176001 2024-08-04,09:50:56.000,217,10974842,13045,0,1722765055,12785.031648609998,90.61861001999932,53450.43169296001 2024-08-04,09:50:57.000,217,10974847,12685,0,1722765056,12785.30783731999,90.69615044999955,53450.54348688 2024-08-04,09:50:58.000,217,10974824,12885,0,1722765057,12785.503190309995,90.78074000999914,53450.62733232001 2024-08-04,09:50:59.000,217,10974852,12925,0,1722765058,12785.738961160001,90.80188740000449,53450.753100480004 2024-08-04,09:51:00.000,217,10974856,13005,0,1722765059,12786.042095110002,90.73844523000298,53450.892842880006 2024-08-04,09:51:01.000,217,10974868,13045,0,1722765060,12786.304811199989,90.67500306000147,53451.01162392001 2024-08-04,09:51:02.000,217,10974838,12605,0,1722765061,12786.47321895,90.68205219000083,53451.10245648001 2024-08-04,09:51:03.000,217,10974782,13165,0,1722765062,12786.61468146,90.58336437000253,53451.24918600001 2024-08-04,09:51:04.000,217,10974805,13085,0,1722765063,12786.89760648,90.34369395000249,53451.30508296 2024-08-04,09:51:05.000,217,10974788,12805,0,1722765064,12787.227685669997,90.1604165700046,53451.38194128 2024-08-04,09:51:06.000,217,10974831,13125,0,1722765065,12787.463456519989,89.99828658000479,53451.47277384 2024-08-04,09:51:07.000,217,10974870,13005,0,1722765066,12787.70596367999,89.8361565899977,53451.61950336 2024-08-04,09:51:08.000,217,10974822,13005,0,1722765067,12788.04951548999,89.88550050000049,53451.64046472 2024-08-04,09:51:09.000,217,10974844,13045,0,1722765068,12788.386330989997,89.9841883199988,53451.780207120006 2024-08-04,09:51:10.000,217,10974824,12765,0,1722765069,12788.723146489989,90.06877787999838,53451.878026800005 2024-08-04,09:51:11.000,217,10974854,12765,0,1722765070,12788.97238996,90.1463183099986,53451.91994952001 2024-08-04,09:51:12.000,217,10974811,12845,0,1722765071,12789.08690722999,90.20271135000075,53452.02475632 2024-08-04,09:51:13.000,217,10974824,13165,0,1722765072,12789.11385247,90.24500613000419,53452.03873056001 2024-08-04,09:51:14.000,217,10974778,12725,0,1722765073,12789.161006639995,90.24500613000419,53452.06667904001 2024-08-04,09:51:15.000,217,10974808,12925,0,1722765074,12789.302469149996,90.34369395000249,53452.15052448 2024-08-04,09:51:16.000,217,10974786,12685,0,1722765075,12789.410250109991,90.56221698000445,53452.164498720005 2024-08-04,09:51:17.000,217,10974832,12965,0,1722765076,12789.329414389991,90.78074000999914,53452.094627520004 2024-08-04,09:51:18.000,217,10974816,12805,0,1722765077,12789.18795187999,90.81598566000321,53452.13655024001 2024-08-04,09:51:19.000,217,10974824,13045,0,1722765078,12788.98586257999,90.61861001999932,53452.08764040001 2024-08-04,09:51:20.000,217,10974864,12925,0,1722765079,12788.878081619994,90.20976048000011,53452.03174344 2024-08-04,09:51:21.000,217,10974815,12845,0,1722765080,12788.709673869998,89.948942670002,53451.96885936001 2024-08-04,09:51:22.000,217,10974775,12765,0,1722765081,12788.507584569998,89.88550050000049,53451.90597528 2024-08-04,09:51:23.000,217,10974853,12925,0,1722765082,12788.366122059997,89.85730398000305,53451.76623288 2024-08-04,09:51:24.000,217,10974863,12685,0,1722765083,12788.164032759996,89.8009109400009,53451.71732304 2024-08-04,09:51:25.000,217,10974808,12925,0,1722765084,12788.02930655999,89.64583008000045,53451.54963216 2024-08-04,09:51:26.000,217,10974829,13205,0,1722765085,12788.02930655999,89.41320878999977,53451.48674808001 2024-08-04,09:51:27.000,217,10974863,12965,0,1722765086,12788.177505380001,89.08189968000079,53451.43085112 2024-08-04,09:51:28.000,217,10974844,12645,0,1722765087,12788.406539919997,88.91976969000098,53451.31905720001 2024-08-04,09:51:29.000,217,10974808,12765,0,1722765088,12788.642310769988,88.9338679499997,53451.17931480001 2024-08-04,09:51:30.000,217,10974842,12885,0,1722765089,12788.837663759994,89.06780142000207,53451.13040496001 2024-08-04,09:51:31.000,217,10974847,12765,0,1722765090,12788.9319721,89.13829272000294,53451.06053376001 2024-08-04,09:51:32.000,217,10974837,13045,0,1722765091,12788.88481792999,88.91272056000162,53450.9697012 2024-08-04,09:51:33.000,217,10974851,12845,0,1722765092,12788.918499479994,88.63780449000478,53450.86489440001 2024-08-04,09:51:34.000,217,10974818,12685,0,1722765093,12789.02628043999,88.46862536999834,53450.79502320001 2024-08-04,09:51:35.000,217,10974840,12925,0,1722765094,12788.94544471999,88.41223233000346,53450.67624216001 2024-08-04,09:51:36.000,217,10974796,12885,0,1722765095,12788.851136379999,88.33469190000324,53450.50156416 2024-08-04,09:51:37.000,217,10974835,12965,0,1722765096,12788.88481792999,88.32059364000452,53450.50156416 2024-08-04,09:51:38.000,217,10974855,13205,0,1722765097,12788.84440006999,88.28534799000045,53450.40374448 2024-08-04,09:51:39.000,217,10974839,12965,0,1722765098,12788.783773279989,88.07387408999784,53450.35483464 2024-08-04,09:51:40.000,217,10974831,12845,0,1722765099,12788.709673869998,87.84125280000444,53450.26400208001 2024-08-04,09:51:41.000,217,10974898,12925,0,1722765100,12788.480639330002,87.55223847000161,53450.201118000004 2024-08-04,09:51:42.000,217,10974814,12645,0,1722765101,12788.170769069991,87.27027326999814,53450.14522104001 2024-08-04,09:51:43.000,217,10974845,13005,0,1722765102,12788.02930655999,86.92486590000044,53450.06836272 2024-08-04,09:51:44.000,217,10974839,12885,0,1722765103,12788.04951548999,86.60060592000082,53450.00547864001 2024-08-04,09:51:45.000,217,10974848,12765,0,1722765104,12788.0562518,86.50191810000251,53449.94958168 2024-08-04,09:51:46.000,217,10974846,12605,0,1722765105,12788.083197039996,86.5865076600021,53449.87971048001 2024-08-04,09:51:47.000,217,10974823,13125,0,1722765106,12787.88784404999,86.79093242999807,53449.87272336 2024-08-04,09:51:48.000,217,10974807,12925,0,1722765107,12787.564501169989,86.81912895000278,53449.80285216 2024-08-04,09:51:49.000,217,10974838,12925,0,1722765108,12787.241158290002,86.49486897000315,53449.72599384 2024-08-04,09:51:50.000,217,10974825,12845,0,1722765109,12787.072750539992,86.03667552000115,53449.677084 2024-08-04,09:51:51.000,217,10974832,12765,0,1722765110,12787.018860060001,85.60667859000387,53449.62817416 2024-08-04,09:51:52.000,217,10974867,12885,0,1722765111,12787.032332679992,85.52913816000364,53449.6072128 2024-08-04,09:51:53.000,217,10974846,12845,0,1722765112,12787.072750539992,85.61372772000323,53449.57227720001 2024-08-04,09:51:54.000,217,10974839,12725,0,1722765113,12787.066014229997,85.6348751100013,53449.50240600001 2024-08-04,09:51:55.000,217,10974852,12685,0,1722765114,12787.066014229997,85.62077685000258,53449.48843176 2024-08-04,09:51:56.000,217,10974802,12845,0,1722765115,12786.951496959991,85.60667859000387,53449.481444640005 2024-08-04,09:51:57.000,217,10974878,12605,0,1722765116,12786.67530825,85.58553119999851,53449.42554768001 2024-08-04,09:51:58.000,217,10974881,12845,0,1722765117,12786.44627370999,85.58553119999851,53449.39061208 2024-08-04,09:51:59.000,217,10974802,12885,0,1722765118,12786.42606477999,85.46569599000213,53449.383624960006 2024-08-04,09:52:00.000,217,10974816,12845,0,1722765119,12786.399119539994,85.24012383000081,53449.34868936 2024-08-04,09:52:01.000,217,10974845,12765,0,1722765120,12786.419328469994,85.03569906000484,53449.34170224 2024-08-04,09:52:02.000,217,10974796,13045,0,1722765121,12786.304811199989,84.88766733000375,53449.29977952 2024-08-04,09:52:03.000,217,10974824,12605,0,1722765122,12786.345229059989,84.64799691000371,53449.215934080006 2024-08-04,09:52:04.000,217,10974829,13005,0,1722765123,12786.58773621999,84.26029476000258,53449.28580528001 2024-08-04,09:52:05.000,217,10974820,12725,0,1722765124,12786.917815410001,83.89373999999953,53449.25785680001 2024-08-04,09:52:06.000,217,10974842,12885,0,1722765125,12787.194004119992,83.92193652000424,53449.28580528001 2024-08-04,09:52:07.000,217,10974851,13085,0,1722765126,12787.288312459998,84.26029476000258,53449.383624960006 2024-08-04,09:52:08.000,217,10974832,12885,0,1722765127,12787.261367220002,84.54225995999877,53449.411573440004 2024-08-04,09:52:09.000,217,10974831,13005,0,1722765128,12787.254630909993,84.59160387000156,53449.46048328 2024-08-04,09:52:10.000,217,10974841,12885,0,1722765129,12787.375884489993,84.54225995999877,53449.44650904 2024-08-04,09:52:11.000,217,10974854,13045,0,1722765130,12787.544292239989,84.40127736000431,53449.481444640005 2024-08-04,09:52:12.000,217,10974804,12965,0,1722765131,12787.557764859994,84.3096386699981,53449.56529008 2024-08-04,09:52:13.000,217,10974837,12925,0,1722765132,12787.524083309989,84.16160694000428,53449.6072128 2024-08-04,09:52:14.000,217,10974853,12805,0,1722765133,12787.470192829998,84.01357521000318,53449.63516128 2024-08-04,09:52:15.000,217,10974873,12845,0,1722765134,12787.524083309989,83.8796417400008,53449.64214840001 2024-08-04,09:52:16.000,217,10974849,12725,0,1722765135,12787.672282129999,83.73865913999907,53449.76092944001 2024-08-04,09:52:17.000,217,10974848,12605,0,1722765136,12787.840689879995,83.62587306000205,53449.767916560006 2024-08-04,09:52:18.000,217,10974837,13005,0,1722765137,12787.86763511999,83.59062740999798,53449.85874912001 2024-08-04,09:52:19.000,217,10974861,12965,0,1722765138,12787.81374464,83.72456088000035,53449.87971048001 2024-08-04,09:52:20.000,217,10974859,12965,0,1722765139,12787.69249106,83.91488739000488,53449.914646080004 2024-08-04,09:52:21.000,217,10974813,13125,0,1722765140,12787.618391649994,83.97832955999911,53449.94259456 2024-08-04,09:52:22.000,217,10974811,12765,0,1722765141,12787.490401759998,83.83734696000465,53449.95656880001 2024-08-04,09:52:23.000,217,10974886,12845,0,1722765142,12787.254630909993,83.44964481000352,53449.9915044 2024-08-04,09:52:24.000,217,10974853,12765,0,1722765143,12787.018860060001,83.13243396000325,53450.02644000001 2024-08-04,09:52:25.000,217,10974871,12965,0,1722765144,12786.904342789996,82.85751788999914,53450.054388480006 2024-08-04,09:52:26.000,217,10974826,12805,0,1722765145,12786.79656183,82.72358442000404,53450.06836272 2024-08-04,09:52:27.000,217,10974839,12845,0,1722765146,12786.70898979999,82.49801226000272,53450.07534984001 2024-08-04,09:52:28.000,217,10974846,12885,0,1722765147,12786.60794514999,82.30063661999884,53450.103298320006 2024-08-04,09:52:29.000,217,10974831,12925,0,1722765148,12786.64836300999,82.05391706999944,53450.11028544 2024-08-04,09:52:30.000,217,10974855,12645,0,1722765149,12786.71572611,81.98342576999858,53450.103298320006 2024-08-04,09:52:31.000,217,10974823,12605,0,1722765150,12786.722462419995,82.01162229000329,53450.07534984001 2024-08-04,09:52:32.000,217,10974828,13005,0,1722765151,12786.67530825,81.9622783800005,53450.13823392 2024-08-04,09:52:33.000,217,10974834,12965,0,1722765152,12786.601208839995,81.60982188000344,53450.201118000004 2024-08-04,09:52:34.000,217,10974806,12725,0,1722765153,12786.58773621999,81.15162843000144,53450.15919528 2024-08-04,09:52:35.000,217,10974852,12685,0,1722765154,12786.62815407999,80.92605627000012,53450.15919528 2024-08-04,09:52:36.000,217,10974821,12805,0,1722765155,12786.44627370999,80.94015452999884,53450.152208160005 2024-08-04,09:52:37.000,217,10974842,12645,0,1722765156,12786.143139759988,80.92605627000012,53450.18015664 2024-08-04,09:52:38.000,217,10974823,12965,0,1722765157,12785.853478429992,80.71458237000479,53450.17316952001 2024-08-04,09:52:39.000,217,10974819,12885,0,1722765158,12785.759170090001,80.31278195999766,53450.15919528 2024-08-04,09:52:40.000,217,10974852,13085,0,1722765159,12785.900632600002,79.91803068000445,53450.13823392 2024-08-04,09:52:41.000,217,10974841,13325,0,1722765160,12786.069040349998,79.60081983000418,53450.11727256 2024-08-04,09:52:42.000,217,10974827,12685,0,1722765161,12786.197030239993,79.39639506000094,53450.12425968001 2024-08-04,09:52:43.000,217,10974831,12765,0,1722765162,12786.082512970002,79.304756370002,53450.054388480006 2024-08-04,09:52:44.000,217,10974781,12845,0,1722765163,12785.813060569992,79.24131420000049,53450.04740136001 2024-08-04,09:52:45.000,217,10974812,13045,0,1722765164,12785.563817099996,79.0932824699994,53450.04041424 2024-08-04,09:52:46.000,217,10974850,12885,0,1722765165,12785.45603614,78.87475944000471,53449.984517280005 2024-08-04,09:52:47.000,217,10974798,12645,0,1722765166,12785.43582721,78.57869598000252,53449.94958168 2024-08-04,09:52:48.000,217,10974821,12845,0,1722765167,12785.402145659995,78.40246773000399,53449.90765896001 2024-08-04,09:52:49.000,217,10974854,12925,0,1722765168,12785.27415577,78.27558339000097,53449.83080064 2024-08-04,09:52:50.000,217,10974790,12845,0,1722765169,12785.146165879989,78.12755165999988,53449.73996808001 2024-08-04,09:52:51.000,217,10974824,12965,0,1722765170,12785.125956949989,78.0077164500035,53449.69105824001 2024-08-04,09:52:52.000,217,10974828,12525,0,1722765171,12785.240474219994,77.88083211000048,53449.6072128 2024-08-04,09:52:53.000,217,10974814,12925,0,1722765172,12785.361727799995,77.8314881999977,53449.59323856001 2024-08-04,09:52:54.000,217,10974770,12965,0,1722765173,12785.36846410999,77.8596847200024,53449.58625144 2024-08-04,09:52:55.000,217,10974800,12925,0,1722765174,12785.25394684,77.77509516000282,53449.48843176 2024-08-04,09:52:56.000,217,10974861,12805,0,1722765175,12785.031648609998,77.38739301000169,53449.411573440004 2024-08-04,09:52:57.000,217,10974833,12965,0,1722765176,12784.876713479993,76.96444521000376,53449.34170224 2024-08-04,09:52:58.000,217,10974819,12645,0,1722765177,12784.863240860002,76.66133262000221,53449.30676664001 2024-08-04,09:52:59.000,217,10974848,12885,0,1722765178,12784.997967059993,76.64018523000414,53449.25086968 2024-08-04,09:53:00.000,217,10974806,12445,0,1722765179,12784.971021819998,76.7811678299986,53449.18798560001 2024-08-04,09:53:01.000,217,10974842,12885,0,1722765180,12784.748723589997,76.75297131000116,53449.11811440001 2024-08-04,09:53:02.000,217,10974845,12925,0,1722765181,12784.45906226,76.65428349000285,53449.00632048 2024-08-04,09:53:03.000,217,10974780,12645,0,1722765182,12784.182873549995,76.46395697999833,53448.978372000005 2024-08-04,09:53:04.000,217,10974848,13125,0,1722765183,12784.04814734999,76.16789352000342,53448.86657808 2024-08-04,09:53:05.000,217,10974826,12885,0,1722765184,12783.960575319994,75.7308474599995,53448.78971976 2024-08-04,09:53:06.000,217,10974817,12765,0,1722765185,12784.02793841999,75.31494879000093,53448.73382280001 2024-08-04,09:53:07.000,217,10974860,12765,0,1722765186,12784.12898306999,75.00478707000002,53448.71984856 2024-08-04,09:53:08.000,217,10974818,12885,0,1722765187,12784.35128129999,74.86380446999829,53448.68491296001 2024-08-04,09:53:09.000,217,10974834,13005,0,1722765188,12784.506216429996,75.05413098000281,53448.68491296001 2024-08-04,09:53:10.000,217,10974818,13005,0,1722765189,12784.425380709996,75.27265401000477,53448.63600312001 2024-08-04,09:53:11.000,217,10974813,12605,0,1722765190,12784.27044557999,75.26560487999814,53448.60106752 2024-08-04,09:53:12.000,217,10974814,13045,0,1722765191,12784.08856520999,75.01183619999938,53448.51023496 2024-08-04,09:53:13.000,217,10974818,12845,0,1722765192,12783.98752055999,74.6805270900004,53448.53119632 2024-08-04,09:53:14.000,217,10974874,13005,0,1722765193,12783.953839009999,74.433807540001,53448.454338 2024-08-04,09:53:15.000,217,10974805,12885,0,1722765194,12783.98752055999,74.32102146000398,53448.475299360005 2024-08-04,09:53:16.000,217,10974807,12525,0,1722765195,12784.00772948999,74.38446362999821,53448.454338 2024-08-04,09:53:17.000,217,10974837,12965,0,1722765196,12783.96731162999,74.58888840000145,53448.426389520006 2024-08-04,09:53:18.000,217,10974818,12605,0,1722765197,12783.906684839989,74.70872360999783,53448.39844104001 2024-08-04,09:53:19.000,217,10974790,12925,0,1722765198,12783.899948529994,74.72987100000319,53448.41241528 2024-08-04,09:53:20.000,217,10974830,12605,0,1722765199,12783.953839009999,74.51134797000122,53448.44735088001 2024-08-04,09:53:21.000,217,10974794,12885,0,1722765200,12784.03467473,74.1870879900016,53448.524209200004 2024-08-04,09:53:22.000,217,10974787,12565,0,1722765201,12784.10877413999,73.95446670000092,53448.53818344001 2024-08-04,09:53:23.000,217,10974773,12765,0,1722765202,12784.09530152,73.91217192000477,53448.58709328001 2024-08-04,09:53:24.000,217,10974795,12765,0,1722765203,12784.12898306999,74.1518423400048,53448.67792584 2024-08-04,09:53:25.000,217,10974798,12805,0,1722765204,12784.20981878999,74.35626711000077,53448.712861440006 2024-08-04,09:53:26.000,217,10974848,12965,0,1722765205,12784.27718189,74.37036536999949,53448.810681120005 2024-08-04,09:53:27.000,217,10974806,12925,0,1722765206,12784.27044557999,74.19413712000096,53448.88753944 2024-08-04,09:53:28.000,217,10974805,13085,0,1722765207,12784.29065450999,73.85577888000262,53448.91548792 2024-08-04,09:53:29.000,217,10974804,12925,0,1722765208,12784.27044557999,73.58086280999851,53448.92247504001 2024-08-04,09:53:30.000,217,10974858,12965,0,1722765209,12784.27718189,73.50332237999828,53448.95741064 2024-08-04,09:53:31.000,217,10974796,13125,0,1722765210,12784.29739082,73.531518900003,53448.95741064 2024-08-04,09:53:32.000,217,10974805,13125,0,1722765211,12784.33107236999,73.4187328199987,53448.99234624 2024-08-04,09:53:33.000,217,10974802,12885,0,1722765212,12784.37822654,73.09447283999907,53449.048243200006 2024-08-04,09:53:34.000,217,10974825,13045,0,1722765213,12784.566843219996,72.69267242999922,53449.09016592001 2024-08-04,09:53:35.000,217,10974865,12845,0,1722765214,12784.903658720003,72.42480549000175,53449.11112728 2024-08-04,09:53:36.000,217,10974835,12685,0,1722765215,12785.22700159999,72.50234592000197,53449.20894696001 2024-08-04,09:53:37.000,217,10974773,12845,0,1722765216,12785.46950875999,72.81955677000224,53449.27881816 2024-08-04,09:53:38.000,217,10974806,12925,0,1722765217,12785.671598059991,73.15791501000058,53449.327728 2024-08-04,09:53:39.000,217,10974806,12845,0,1722765218,12785.759170090001,73.22840631000145,53449.383624960006 2024-08-04,09:53:40.000,217,10974828,13045,0,1722765219,12785.799587950001,73.15086588000122,53449.40458632001 2024-08-04,09:53:41.000,217,10974780,12805,0,1722765220,12785.900632600002,72.95349024000461,53449.46048328 2024-08-04,09:53:42.000,217,10974833,13245,0,1722765221,12786.217239169993,72.68562329999986,53449.43952192 2024-08-04,09:53:43.000,217,10974774,12885,0,1722765222,12786.60794514999,72.46005113999854,53449.4674704 2024-08-04,09:53:44.000,217,10974801,13005,0,1722765223,12786.944760649996,72.31201941000472,53449.54432872001 2024-08-04,09:53:45.000,217,10974850,13005,0,1722765224,12787.227685669997,72.34021593000216,53449.579264320004 2024-08-04,09:53:46.000,217,10974763,13005,0,1722765225,12787.490401759998,72.29087201999937,53449.47445752001 2024-08-04,09:53:47.000,217,10974799,12605,0,1722765226,12787.79353571,72.17808594000235,53449.50240600001 2024-08-04,09:53:48.000,217,10974805,12925,0,1722765227,12788.11687859,71.98071029999846,53449.51638024 2024-08-04,09:53:49.000,217,10974847,12685,0,1722765228,12788.366122059997,71.84677683000336,53449.530354480004 2024-08-04,09:53:50.000,217,10974844,12965,0,1722765229,12788.675992319993,71.69874510000227,53449.46048328 2024-08-04,09:53:51.000,217,10974737,12765,0,1722765230,12789.03301675,71.75513814000442,53449.49541888 2024-08-04,09:53:52.000,217,10974806,13045,0,1722765231,12789.329414389991,71.81858030999865,53449.49541888 2024-08-04,09:53:53.000,217,10974821,13005,0,1722765232,12789.484349519997,71.91726813000423,53449.50240600001 2024-08-04,09:53:54.000,217,10974789,13285,0,1722765233,12789.464140589997,71.86087509000208,53449.48843176 2024-08-04,09:53:55.000,217,10974799,12885,0,1722765234,12789.329414389991,71.61415554000268,53449.43952192 2024-08-04,09:53:56.000,217,10974784,13085,0,1722765235,12789.288996529991,71.34628859999793,53449.35567648001 2024-08-04,09:53:57.000,217,10974815,13085,0,1722765236,12789.497822140002,71.18415860999812,53449.34170224 2024-08-04,09:53:58.000,217,10974810,12765,0,1722765237,12789.807692399998,71.20530600000347,53449.2927924 2024-08-04,09:53:59.000,217,10974820,13125,0,1722765238,12789.982836459989,71.33923946999857,53449.18099848 2024-08-04,09:54:00.000,217,10974800,12765,0,1722765239,12790.178189449995,71.47317294000095,53449.11112728 2024-08-04,09:54:01.000,217,10974822,12765,0,1722765240,12790.36680612999,71.4167798999988,53448.99933336001 2024-08-04,09:54:02.000,217,10974819,12925,0,1722765241,12790.521741259996,71.23350252000091,53448.96439776 2024-08-04,09:54:03.000,217,10974802,13005,0,1722765242,12790.831611519992,71.1066181799979,53448.84561672 2024-08-04,09:54:04.000,217,10974802,13005,0,1722765243,12790.973074029993,71.09251991999918,53448.80369400001 2024-08-04,09:54:05.000,217,10974838,13045,0,1722765244,12791.074118679993,71.08547078999982,53448.740809920004 2024-08-04,09:54:06.000,217,10974799,13125,0,1722765245,12791.148218089998,71.05022514000302,53448.55215768 2024-08-04,09:54:07.000,217,10974836,12965,0,1722765246,12791.242526429989,70.94448818999808,53448.46831224001 2024-08-04,09:54:08.000,217,10974842,13005,0,1722765247,12791.48503358999,70.94448818999808,53448.3844668 2024-08-04,09:54:09.000,217,10974825,12925,0,1722765248,12791.720804439996,70.9726847100028,53448.23075016001 2024-08-04,09:54:10.000,217,10974844,12765,0,1722765249,12791.909421119992,70.91629167000065,53448.14690472 2024-08-04,09:54:11.000,217,10974863,12805,0,1722765250,12791.909421119992,70.71891603000404,53448.021136560004 2024-08-04,09:54:12.000,217,10974793,12925,0,1722765251,12791.842058019996,70.45104908999929,53447.972226720005 2024-08-04,09:54:13.000,217,10974884,13005,0,1722765252,12791.835321710001,70.14793649999774,53447.804535840005 2024-08-04,09:54:14.000,217,10974861,12725,0,1722765253,12791.943102669997,69.85187304000283,53447.7206904 2024-08-04,09:54:15.000,217,10974837,12605,0,1722765254,12792.131719349993,69.78138174000196,53447.60889648001 2024-08-04,09:54:16.000,217,10974822,12965,0,1722765255,12792.252972929993,69.83777478000411,53447.49710256 2024-08-04,09:54:17.000,217,10974823,12965,0,1722765256,12792.347281269998,69.85187304000283,53447.41325712001 2024-08-04,09:54:18.000,217,10974773,12685,0,1722765257,12792.48200746999,69.66859565999766,53447.30845032 2024-08-04,09:54:19.000,217,10974820,12845,0,1722765258,12792.56284318999,69.24564785999974,53447.2665276 2024-08-04,09:54:20.000,217,10974813,12645,0,1722765259,12792.63020629,68.67466833000071,53447.14075944 2024-08-04,09:54:21.000,217,10974851,12765,0,1722765260,12792.63020629,68.10368880000169,53447.02896552001 2024-08-04,09:54:22.000,217,10974836,12925,0,1722765261,12792.71104201,67.744183169998,53446.93114584 2024-08-04,09:54:23.000,217,10974863,13045,0,1722765262,12792.80535034999,67.59615144000418,53446.84031328001 2024-08-04,09:54:24.000,217,10974811,12805,0,1722765263,12792.980494409996,67.3635301500035,53446.84031328001 2024-08-04,09:54:25.000,217,10974830,13125,0,1722765264,12793.027648579991,67.10976147000474,53446.707558 2024-08-04,09:54:26.000,217,10974879,12485,0,1722765265,12792.9737581,66.76435409999976,53446.64467392 2024-08-04,09:54:27.000,217,10974823,12565,0,1722765266,12792.839031899995,66.39075021000463,53446.55384136001 2024-08-04,09:54:28.000,217,10974854,12845,0,1722765267,12792.737987249995,65.99599893000413,53446.44204744 2024-08-04,09:54:29.000,217,10974823,13205,0,1722765268,12792.74472355999,65.53780548000213,53446.38615048001 2024-08-04,09:54:30.000,217,10974847,12885,0,1722765269,12792.82555927999,65.12895594000292,53446.27435656 2024-08-04,09:54:31.000,217,10974849,12925,0,1722765270,12792.946812859991,64.73420466000243,53446.2533952 2024-08-04,09:54:32.000,217,10974777,12965,0,1722765271,12793.155638470002,64.63551684000413,53446.14858840001 2024-08-04,09:54:33.000,217,10974862,13005,0,1722765272,12793.371200389993,64.57912380000198,53446.078717200005 2024-08-04,09:54:34.000,217,10974834,12765,0,1722765273,12793.593498619994,64.50158337000175,53445.99487176 2024-08-04,09:54:35.000,217,10974790,13005,0,1722765274,12793.72148850999,64.32535512000322,53445.8691036 2024-08-04,09:54:36.000,217,10974791,12965,0,1722765275,12793.937050429995,63.87421080000058,53445.77128392 2024-08-04,09:54:37.000,217,10974822,12685,0,1722765276,12794.294074860001,63.55699995000032,53445.71538696001 2024-08-04,09:54:38.000,217,10974812,13045,0,1722765277,12794.576999880002,63.56404907999968,53445.63852864 2024-08-04,09:54:39.000,217,10974796,12525,0,1722765278,12794.853188589994,63.82486688999779,53445.60359304 2024-08-04,09:54:40.000,217,10974835,13085,0,1722765279,12794.96770586,64.04338991999975,53445.54070896 2024-08-04,09:54:41.000,217,10974866,12965,0,1722765280,12795.055277889995,64.02929166000104,53445.43590216 2024-08-04,09:54:42.000,217,10974822,12725,0,1722765281,12795.115904679995,63.8883090599993,53445.289172640005 2024-08-04,09:54:43.000,217,10974861,12605,0,1722765282,12795.176531469995,63.7543755900042,53445.29615976 2024-08-04,09:54:44.000,217,10974787,13245,0,1722765283,12795.14958623,63.6415895099999,53445.24724992 2024-08-04,09:54:45.000,217,10974808,12885,0,1722765284,12795.16979516,63.53585256000224,53445.121481760005 2024-08-04,09:54:46.000,217,10974895,13285,0,1722765285,12795.136113609995,63.33847691999836,53445.00968784 2024-08-04,09:54:47.000,217,10974792,12765,0,1722765286,12795.095695749995,63.11290476000431,53444.89789392001 2024-08-04,09:54:48.000,217,10974772,12845,0,1722765287,12795.16979516,62.936676509998506,53444.77911288001 2024-08-04,09:54:49.000,217,10974806,12925,0,1722765288,12795.297785049996,62.73225174000254,53444.632383359996 2024-08-04,09:54:50.000,217,10974809,12845,0,1722765289,12795.277576119996,62.584220010001445,53444.47167960001 2024-08-04,09:54:51.000,217,10974782,13005,0,1722765290,12795.10916837,62.3938935000042,53444.352898560006 2024-08-04,09:54:52.000,217,10974859,13085,0,1722765291,12794.954233239994,62.15422308000416,53444.19918192 2024-08-04,09:54:53.000,217,10974847,13125,0,1722765292,12794.886870139999,61.85111049000261,53444.0524524 2024-08-04,09:54:54.000,217,10974800,12965,0,1722765293,12794.994651099994,61.61144007000257,53443.88476152 2024-08-04,09:54:55.000,217,10974852,12925,0,1722765294,12795.1293773,61.39996616999997,53443.68912216 2024-08-04,09:54:56.000,217,10974843,12805,0,1722765295,12795.216949329995,61.23783618000016,53443.54937976 2024-08-04,09:54:57.000,217,10974821,12885,0,1722765296,12795.16979516,60.913576200000534,53443.36771464001 2024-08-04,09:54:58.000,217,10974835,13085,0,1722765297,12794.98791479,60.66685665000114,53443.23495936 2024-08-04,09:54:59.000,217,10974815,12965,0,1722765298,12794.92055168999,60.39898971000366,53443.05329424001 2024-08-04,09:55:00.000,217,10974820,12725,0,1722765299,12795.04854158,60.039484079999966,53442.85066776 2024-08-04,09:55:01.000,217,10974792,12885,0,1722765300,12795.21021302,59.75751888000377,53442.773809440005 2024-08-04,09:55:02.000,217,10974818,12885,0,1722765301,12795.257367189995,59.630634540000756,53442.5851572 2024-08-04,09:55:03.000,217,10974811,12725,0,1722765302,12795.156322539995,59.581290629997966,53442.42445344 2024-08-04,09:55:04.000,217,10974830,13045,0,1722765303,12795.06201419999,59.4755536800003,53442.319646640004 2024-08-04,09:55:05.000,217,10974822,13085,0,1722765304,12794.873397519994,59.454406290002225,53442.1309944 2024-08-04,09:55:06.000,217,10974842,12685,0,1722765305,12794.752143939993,59.33457107999857,53442.01221336 2024-08-04,09:55:07.000,217,10974856,13125,0,1722765306,12794.731935009993,59.285227170003054,53441.9213808 2024-08-04,09:55:08.000,217,10974862,12965,0,1722765307,12794.543318329997,59.31342369000049,53441.71176720001 2024-08-04,09:55:09.000,217,10974850,13045,0,1722765308,12794.475955230002,59.398013250000076,53441.64189600001 2024-08-04,09:55:10.000,217,10974819,13045,0,1722765309,12794.267129619991,59.468504550000944,53441.481192240004 2024-08-04,09:55:11.000,217,10974814,12885,0,1722765310,12794.17282128,59.48965193999902,53441.34144984 2024-08-04,09:55:12.000,217,10974835,13165,0,1722765311,12794.06504031999,59.376865860002,53441.18773320001 2024-08-04,09:55:13.000,217,10974901,12965,0,1722765312,12794.038095079995,59.1653919599994,53441.03401656 2024-08-04,09:55:14.000,217,10974854,13005,0,1722765313,12794.09198556,59.052605880002375,53440.91523552 2024-08-04,09:55:15.000,217,10974859,12845,0,1722765314,12794.206502829991,59.03850762000366,53440.80344160001 2024-08-04,09:55:16.000,217,10974883,13125,0,1722765315,12794.287338549992,58.94686893000471,53440.642737840004 2024-08-04,09:55:17.000,217,10974819,12925,0,1722765316,12794.280602239996,58.74244416000147,53440.53793104001 2024-08-04,09:55:18.000,217,10974849,12845,0,1722765317,12794.213239140001,58.56621591000294,53440.40517576 2024-08-04,09:55:19.000,217,10974867,12965,0,1722765318,12794.098721869996,58.49572461000207,53440.29338184 2024-08-04,09:55:20.000,217,10974857,12525,0,1722765319,12794.038095079995,58.50277374000143,53440.13267808001 2024-08-04,09:55:21.000,217,10974867,12925,0,1722765320,12793.94378673999,58.594412430000375,53440.02787128 2024-08-04,09:55:22.000,217,10974856,12805,0,1722765321,12793.86968733,58.770640679998905,53439.89511600001 2024-08-04,09:55:23.000,217,10974869,12645,0,1722765322,12793.74843375,58.8834267600032,53439.74838648001 2024-08-04,09:55:24.000,217,10974855,12925,0,1722765323,12793.633916479994,58.91162328000064,53439.57370848 2024-08-04,09:55:25.000,217,10974782,12765,0,1722765324,12793.633916479994,58.92572153999936,53439.44794032 2024-08-04,09:55:26.000,217,10974881,12765,0,1722765325,12793.613707549994,59.010311099998944,53439.37806912 2024-08-04,09:55:27.000,217,10974846,12605,0,1722765326,12793.559817069989,59.03850762000366,53439.203391120005 2024-08-04,09:55:28.000,217,10974843,12845,0,1722765327,12793.398145630003,58.89047589000256,53439.0915972 2024-08-04,09:55:29.000,217,10974840,12885,0,1722765328,12793.263419429997,58.56621591000294,53438.9518548 2024-08-04,09:55:30.000,217,10974796,12805,0,1722765329,12793.169111089992,58.19966114999988,53438.81211240001 2024-08-04,09:55:31.000,217,10974847,13125,0,1722765330,12793.202792639997,57.86130291000154,53438.66538288 2024-08-04,09:55:32.000,217,10974837,12605,0,1722765331,12793.223001569997,57.63573075000022,53438.49070488 2024-08-04,09:55:33.000,217,10974819,12925,0,1722765332,12793.330782529993,57.53704293000192,53438.37891096 2024-08-04,09:55:34.000,217,10974801,12765,0,1722765333,12793.431827179993,57.44540424000297,53438.1832716 2024-08-04,09:55:35.000,217,10974820,13085,0,1722765334,12793.431827179993,57.332618159998674,53437.97365800001 2024-08-04,09:55:36.000,217,10974828,12845,0,1722765335,12793.586762309998,57.23393034000037,53437.82692848 2024-08-04,09:55:37.000,217,10974875,12925,0,1722765336,12793.755170059994,57.149340780000784,53437.645263360006 2024-08-04,09:55:38.000,217,10974845,12685,0,1722765337,12793.99094091,57.12114426000335,53437.40071416001 2024-08-04,09:55:39.000,217,10974795,13205,0,1722765338,12794.038095079995,57.17753729999822,53437.14917784 2024-08-04,09:55:40.000,217,10974836,12885,0,1722765339,12793.96399566999,57.17753729999822,53436.98148696 2024-08-04,09:55:41.000,217,10974839,13125,0,1722765340,12793.80906054,57.10704600000463,53436.736937760004 2024-08-04,09:55:42.000,217,10974873,13285,0,1722765341,12793.72148850999,56.90262123000139,53436.54129840001 2024-08-04,09:55:43.000,217,10974795,12765,0,1722765342,12793.80906054,56.684098199999426,53436.37360752001 2024-08-04,09:55:44.000,217,10974799,12845,0,1722765343,12793.91010519,56.53606646999833,53436.15001968 2024-08-04,09:55:45.000,217,10974830,12925,0,1722765344,12793.896632569995,56.58541038000112,53435.947393200004 2024-08-04,09:55:46.000,217,10974808,12845,0,1722765345,12793.660861719989,56.6065577699992,53435.71681824 2024-08-04,09:55:47.000,217,10974803,13125,0,1722765346,12793.290364669992,56.53606646999833,53435.45829480001 2024-08-04,09:55:48.000,217,10974823,12765,0,1722765347,12792.946812859991,56.24000301000342,53435.26265544 2024-08-04,09:55:49.000,217,10974863,13125,0,1722765348,12792.839031899995,55.85934999000165,53434.99015776 2024-08-04,09:55:50.000,217,10974789,12765,0,1722765349,12792.946812859991,55.53509001000202,53434.773557040004 2024-08-04,09:55:51.000,217,10974810,13125,0,1722765350,12793.020912269996,55.288370460002625,53434.5849048 2024-08-04,09:55:52.000,217,10974772,12725,0,1722765351,12792.85250452,55.020503519997874,53434.31939424 2024-08-04,09:55:53.000,217,10974814,12845,0,1722765352,12792.62346997999,54.74558745000104,53434.0608708 2024-08-04,09:55:54.000,217,10974835,13125,0,1722765353,12792.367490199998,54.55526094000379,53433.851257199996 2024-08-04,09:55:55.000,217,10974827,12605,0,1722765354,12792.131719349993,54.55526094000379,53433.62766936 2024-08-04,09:55:56.000,217,10974816,12725,0,1722765355,12792.003729459997,54.51296616000036,53433.41805576 2024-08-04,09:55:57.000,217,10974830,12885,0,1722765356,12791.869003259992,54.28034486999968,53433.18748080001 2024-08-04,09:55:58.000,217,10974823,12605,0,1722765357,12791.63323241,53.85739707000175,53432.95690584 2024-08-04,09:55:59.000,217,10974838,12925,0,1722765358,12791.42440679999,53.41330187999847,53432.77524072001 2024-08-04,09:56:00.000,217,10974829,12925,0,1722765359,12791.208844879999,52.90576452000096,53432.51671728001 2024-08-04,09:56:01.000,217,10974804,12885,0,1722765360,12790.905710929997,52.64494671000284,53432.33505216 2024-08-04,09:56:02.000,217,10974828,12645,0,1722765361,12790.595840670001,52.398227160003444,53432.11845144 2024-08-04,09:56:03.000,217,10974855,12925,0,1722765362,12790.37354244,52.17970413000148,53431.84595376001 2024-08-04,09:56:04.000,217,10974852,12645,0,1722765363,12790.137771589994,51.99642675000359,53431.608391680005 2024-08-04,09:56:05.000,217,10974839,13005,0,1722765364,12790.023254319989,51.79200198000035,53431.33589400001 2024-08-04,09:56:06.000,217,10974819,12765,0,1722765365,12790.016518009994,51.6016754700031,53431.154228880005 2024-08-04,09:56:07.000,217,10974760,13045,0,1722765366,12790.10409003999,51.467742000000726,53430.9516024 2024-08-04,09:56:08.000,217,10974822,13085,0,1722765367,12790.117562659994,51.18577680000453,53430.700066080004 2024-08-04,09:56:09.000,217,10974831,12805,0,1722765368,12789.949154909998,50.90381160000106,53430.49743960001 2024-08-04,09:56:10.000,217,10974793,12885,0,1722765369,12789.585394169997,50.63594466000359,53430.315774480005 2024-08-04,09:56:11.000,217,10974758,12925,0,1722765370,12789.15427033,50.35397946000012,53430.12712224 2024-08-04,09:56:12.000,217,10974794,12605,0,1722765371,12788.763564349989,50.022670350001135,53429.92449576001 2024-08-04,09:56:13.000,217,10974821,12845,0,1722765372,12788.446957779997,49.73365601999831,53429.70789504001 2024-08-04,09:56:14.000,217,10974764,12725,0,1722765373,12788.089933349991,49.51513299000362,53429.45635872 2024-08-04,09:56:15.000,217,10974817,12965,0,1722765374,12787.759854159995,49.3248064799991,53429.26770648 2024-08-04,09:56:16.000,217,10974805,12805,0,1722765375,12787.598182719994,49.23316779000015,53429.023157280004 2024-08-04,09:56:17.000,217,10974802,13125,0,1722765376,12787.503874379989,49.204971270002716,53428.82053080001 2024-08-04,09:56:18.000,217,10974825,12805,0,1722765377,12787.443247589988,49.162676489999285,53428.55502024 2024-08-04,09:56:19.000,217,10974793,13285,0,1722765378,12787.288312459998,49.07103780000034,53428.34540664001 2024-08-04,09:56:20.000,217,10974773,12685,0,1722765379,12787.086223159997,48.923006069999246,53428.09387032 2024-08-04,09:56:21.000,217,10974792,12725,0,1722765380,12786.911079099991,48.803170860002865,53427.92617944 2024-08-04,09:56:22.000,217,10974793,13005,0,1722765381,12786.931288029991,48.86661303000437,53427.66066888 2024-08-04,09:56:23.000,217,10974789,12885,0,1722765382,12787.079486850002,49.028743020004185,53427.465029520004 2024-08-04,09:56:24.000,217,10974802,12765,0,1722765383,12787.234421979992,49.035792150003545,53427.26240304 2024-08-04,09:56:25.000,217,10974772,13005,0,1722765384,12787.281576150002,48.986448240000755,53427.04580232 2024-08-04,09:56:26.000,217,10974808,12925,0,1722765385,12787.301785080002,48.87366216000373,53426.864137200006 2024-08-04,09:56:27.000,217,10974827,13045,0,1722765386,12787.423038659988,48.732679560002,53426.68247208 2024-08-04,09:56:28.000,217,10974798,13085,0,1722765387,12787.699227369994,48.56350044000283,53426.57067816001 2024-08-04,09:56:29.000,217,10974832,12965,0,1722765388,12787.94847083999,48.50005827000132,53426.36805168 2024-08-04,09:56:30.000,217,10974762,12965,0,1722765389,12787.93499822,48.47891088000324,53426.22830928 2024-08-04,09:56:31.000,217,10974800,12685,0,1722765390,12787.638600579994,48.45071435999853,53426.10952824 2024-08-04,09:56:32.000,217,10974798,12765,0,1722765391,12787.301785080002,48.47186175000388,53425.89991464001 2024-08-04,09:56:33.000,217,10974786,12885,0,1722765392,12787.066014229997,48.45071435999853,53425.69728816 2024-08-04,09:56:34.000,217,10974768,12885,0,1722765393,12786.978442200001,48.4859600100026,53425.522610160006 2024-08-04,09:56:35.000,217,10974814,12845,0,1722765394,12786.964969579996,48.56350044000283,53425.34793216001 2024-08-04,09:56:36.000,217,10974787,12885,0,1722765395,12787.092959469992,48.4859600100026,53425.01255040001 2024-08-04,09:56:37.000,217,10974784,12965,0,1722765396,12787.247894599997,48.33087915000215,53424.88678224 2024-08-04,09:56:38.000,217,10974803,13085,0,1722765397,12787.167058879997,48.28153523999936,53424.69813 2024-08-04,09:56:39.000,217,10974806,12685,0,1722765398,12786.991914819992,48.43661609999981,53424.41864520001 2024-08-04,09:56:40.000,217,10974807,13005,0,1722765399,12786.978442200001,48.760876079999434,53424.15313464001 2024-08-04,09:56:41.000,217,10974782,12965,0,1722765400,12786.951496959991,49.028743020004185,53423.90159832 2024-08-04,09:56:42.000,217,10974788,12885,0,1722765401,12786.850452309991,49.268413440004224,53423.66403624 2024-08-04,09:56:43.000,217,10974860,12645,0,1722765402,12786.783089209996,49.47988733999955,53423.35660296 2024-08-04,09:56:44.000,217,10974804,12965,0,1722765403,12786.722462419995,49.606771680002566,53423.14000224 2024-08-04,09:56:45.000,217,10974783,12885,0,1722765404,12786.702253489995,49.578575159997854,53422.80462048 2024-08-04,09:56:46.000,217,10974798,12925,0,1722765405,12786.54731835999,49.47283821000019,53422.52513568001 2024-08-04,09:56:47.000,217,10974793,12845,0,1722765406,12786.432801089999,49.31775734999974,53422.266612240004 2024-08-04,09:56:48.000,217,10974818,13365,0,1722765407,12786.392383229999,49.27546257000358,53421.896294879996 2024-08-04,09:56:49.000,217,10974784,13085,0,1722765408,12786.432801089999,49.07103780000034,53421.64475856 2024-08-04,09:56:50.000,217,10974896,12765,0,1722765409,12786.55405467,48.90890781000053,53421.24649272 2024-08-04,09:56:51.000,217,10974815,12845,0,1722765410,12786.74940765999,48.923006069999246,53420.91111096 2024-08-04,09:56:52.000,217,10974818,12885,0,1722765411,12786.938024340001,49.04989041000226,53420.6456004 2024-08-04,09:56:53.000,217,10974821,12965,0,1722765412,12787.119904710002,49.14152910000121,53420.35912848 2024-08-04,09:56:54.000,217,10974818,12965,0,1722765413,12787.308521389998,49.042841280002904,53420.14252776 2024-08-04,09:56:55.000,217,10974802,12885,0,1722765414,12787.544292239989,48.90185868000117,53419.85605584 2024-08-04,09:56:56.000,217,10974857,13005,0,1722765415,12787.64533688999,48.796121730003506,53419.66041648 2024-08-04,09:56:57.000,217,10974820,13045,0,1722765416,12787.544292239989,48.633991740003694,53419.4228544 2024-08-04,09:56:58.000,217,10974796,12965,0,1722765417,12787.315257699993,48.387272190004296,53419.25516352 2024-08-04,09:56:59.000,217,10974803,12885,0,1722765418,12787.113168399992,48.19694567999977,53418.96170448 2024-08-04,09:57:00.000,217,10974823,12965,0,1722765419,12787.045805299997,48.161700030002976,53418.696193920005 2024-08-04,09:57:01.000,217,10974793,12885,0,1722765420,12787.106432089997,48.18284742000105,53418.48658032 2024-08-04,09:57:02.000,217,10974789,13125,0,1722765421,12787.321994010003,48.13350350999826,53418.20709552001 2024-08-04,09:57:03.000,217,10974833,12805,0,1722765422,12787.62512795999,48.07711047000339,53418.01145616 2024-08-04,09:57:04.000,217,10974815,13405,0,1722765423,12787.8541625,47.96432438999909,53417.84376528 2024-08-04,09:57:05.000,217,10974742,12925,0,1722765424,12787.75311785,47.91498048000358,53417.6062032 2024-08-04,09:57:06.000,217,10974782,13045,0,1722765425,12787.557764859994,47.87973482999951,53417.44549944001 2024-08-04,09:57:07.000,217,10974835,13045,0,1722765426,12787.355675559993,47.7810470100012,53417.27780856001 2024-08-04,09:57:08.000,217,10974767,12925,0,1722765427,12787.308521389998,47.484983549999015,53417.07518208 2024-08-04,09:57:09.000,217,10974841,13085,0,1722765428,12787.268103529997,47.16072356999939,53416.81665864 2024-08-04,09:57:10.000,217,10974837,12965,0,1722765429,12787.160322570002,46.97039706000214,53416.67691624001 2024-08-04,09:57:11.000,217,10974844,12965,0,1722765430,12787.032332679992,46.74482490000082,53416.40441856 2024-08-04,09:57:12.000,217,10974795,13085,0,1722765431,12786.884133859996,46.41351579000184,53416.14589512 2024-08-04,09:57:13.000,217,10974808,13125,0,1722765432,12786.79656183,46.22318928000459,53415.9292944 2024-08-04,09:57:14.000,217,10974865,12725,0,1722765433,12786.702253489995,46.265484060000745,53415.60788688 2024-08-04,09:57:15.000,217,10974841,13125,0,1722765434,12786.48669156999,46.53335099999822,53415.363337680006 2024-08-04,09:57:16.000,217,10974818,12925,0,1722765435,12786.210502859998,46.87170924000384,53415.11878848001 2024-08-04,09:57:17.000,217,10974828,12965,0,1722765436,12785.961259390002,47.04088836000301,53414.888213520004 2024-08-04,09:57:18.000,217,10974815,12885,0,1722765437,12785.826533189997,46.956298800003424,53414.622702960005 2024-08-04,09:57:19.000,217,10974828,13325,0,1722765438,12785.813060569992,46.75892315999954,53414.36417952 2024-08-04,09:57:20.000,217,10974816,12925,0,1722765439,12785.779379020001,46.681382729999314,53414.119630320005 2024-08-04,09:57:21.000,217,10974822,12805,0,1722765440,12785.59749865,46.8787583700032,53413.88905536 2024-08-04,09:57:22.000,217,10974799,12885,0,1722765441,12785.42909089999,47.09728139999788,53413.567647840006 2024-08-04,09:57:23.000,217,10974826,12805,0,1722765442,12785.28762838999,47.17482182999811,53413.281175920005 2024-08-04,09:57:24.000,217,10974755,13005,0,1722765443,12785.321309939995,47.10433053000452,53413.00867824001 2024-08-04,09:57:25.000,217,10974822,12925,0,1722765444,12785.41561828,47.05498662000173,53412.63836088 2024-08-04,09:57:26.000,217,10974809,13125,0,1722765445,12785.213528979999,47.06203575000109,53412.33791472001 2024-08-04,09:57:27.000,217,10974854,12765,0,1722765446,12784.917131339993,46.956298800003424,53412.02349432 2024-08-04,09:57:28.000,217,10974781,12805,0,1722765447,12784.613997389992,46.949249670004065,53411.69509968001 2024-08-04,09:57:29.000,217,10974819,12605,0,1722765448,12784.445589639996,47.1889200900041,53411.42958912001 2024-08-04,09:57:30.000,217,10974831,12845,0,1722765449,12784.344544989995,47.54842572000052,53411.115168719996 2024-08-04,09:57:31.000,217,10974832,12925,0,1722765450,12784.2165551,47.85153831000207,53410.77279984 2024-08-04,09:57:32.000,217,10974840,13125,0,1722765451,12784.03467473,48.04186481999932,53410.49331504001 2024-08-04,09:57:33.000,217,10974827,13005,0,1722765452,12783.825849119989,48.08415960000275,53410.12299768 2024-08-04,09:57:34.000,217,10974806,12725,0,1722765453,12783.765222329988,48.04186481999932,53409.829538640006 2024-08-04,09:57:35.000,217,10974832,12605,0,1722765454,12783.859530669994,48.07711047000339,53409.45922128 2024-08-04,09:57:36.000,217,10974781,12805,0,1722765455,12783.980784249994,48.19694567999977,53409.15178800001 2024-08-04,09:57:37.000,217,10974832,12925,0,1722765456,12783.859530669994,48.168749160002335,53408.753522160005 2024-08-04,09:57:38.000,217,10974834,13045,0,1722765457,12783.684386610003,48.19694567999977,53408.369230560005 2024-08-04,09:57:39.000,217,10974814,13045,0,1722765458,12783.408197899997,48.28153523999936,53408.00590032001 2024-08-04,09:57:40.000,217,10974832,13125,0,1722765459,12783.13200918999,48.49300914000196,53407.6146216 2024-08-04,09:57:41.000,217,10974820,13125,0,1722765460,12782.87602941,48.570549570002186,53407.28622696001 2024-08-04,09:57:42.000,217,10974835,12885,0,1722765461,12782.646994869989,48.577598700001545,53406.93687096 2024-08-04,09:57:43.000,217,10974866,12885,0,1722765462,12782.451641879998,48.6198934799977,53406.61546344001 2024-08-04,09:57:44.000,217,10974843,12765,0,1722765463,12782.377542469992,48.78907260000415,53406.37790136001 2024-08-04,09:57:45.000,217,10974833,12805,0,1722765464,12782.249552579997,48.88776042000245,53406.05649384 2024-08-04,09:57:46.000,217,10974831,12645,0,1722765465,12782.236079959992,48.88071129000309,53405.74906056001 2024-08-04,09:57:47.000,217,10974833,13045,0,1722765466,12781.91947339,48.61284434999834,53405.51149848001 2024-08-04,09:57:48.000,217,10974873,12685,0,1722765467,12781.414250139998,48.288584369998716,53405.21105232 2024-08-04,09:57:49.000,217,10974803,12725,0,1722765468,12781.023544160002,48.04891394999868,53404.9245804 2024-08-04,09:57:50.000,217,10974843,12845,0,1722765469,12780.969653679997,47.97137351999845,53404.631121360006 2024-08-04,09:57:51.000,217,10974849,13045,0,1722765470,12780.942708440001,47.79514526999992,53404.38657216001 2024-08-04,09:57:52.000,217,10974805,12965,0,1722765471,12780.875345339991,47.583671370004595,53404.14202296 2024-08-04,09:57:53.000,217,10974828,12965,0,1722765472,12780.65304710999,47.477934419999656,53403.89747376 2024-08-04,09:57:54.000,217,10974838,13045,0,1722765473,12780.309495299989,47.28055878000305,53403.68786016 2024-08-04,09:57:55.000,217,10974832,13085,0,1722765474,12780.168032789989,47.1889200900041,53403.436323840004 2024-08-04,09:57:56.000,217,10974819,12525,0,1722765475,12780.296022679999,47.20301835000282,53403.19177464001 2024-08-04,09:57:57.000,217,10974790,12885,0,1722765476,12780.565475079995,47.358099210003274,53402.905302720006 2024-08-04,09:57:58.000,217,10974850,13085,0,1722765477,12780.706937589996,47.54842572000052,53402.62581792 2024-08-04,09:57:59.000,217,10974869,12645,0,1722765478,12780.76082807,47.82334179000463,53402.36729448 2024-08-04,09:58:00.000,217,10974804,13085,0,1722765479,12780.781037,48.08415960000275,53402.10178392 2024-08-04,09:58:01.000,217,10974842,12605,0,1722765480,12780.794509619991,48.42251784000109,53401.780376400005 2024-08-04,09:58:02.000,217,10974808,12965,0,1722765481,12780.686728659995,48.78202347000479,53401.493904480005 2024-08-04,09:58:03.000,217,10974849,13045,0,1722765482,12780.49811198,49.00054649999947,53401.1864712 2024-08-04,09:58:04.000,217,10974826,12965,0,1722765483,12780.376858399999,49.09218518999842,53400.837115199996 2024-08-04,09:58:05.000,217,10974852,12645,0,1722765484,12780.336440539999,49.261364310004865,53400.48077208001 2024-08-04,09:58:06.000,217,10974799,12805,0,1722765485,12780.269077439989,49.47283821000019,53400.14539032001 2024-08-04,09:58:07.000,217,10974813,12885,0,1722765486,12780.208450649989,49.64906645999872,53399.77507296 2024-08-04,09:58:08.000,217,10974827,12805,0,1722765487,12780.188241719989,49.7477542800043,53399.37680712001 2024-08-04,09:58:09.000,217,10974806,13005,0,1722765488,12780.37012208999,49.81824557999789,53399.03443824 2024-08-04,09:58:10.000,217,10974820,12725,0,1722765489,12780.686728659995,49.902835140004754,53398.69905648 2024-08-04,09:58:11.000,217,10974779,12885,0,1722765490,12781.016807849992,50.11430904000008,53398.41957168001 2024-08-04,09:58:12.000,217,10974816,13045,0,1722765491,12781.165006670002,50.438569019999704,53398.11912552 2024-08-04,09:58:13.000,217,10974818,12925,0,1722765492,12781.084170950002,50.52315857999929,53397.78374376 2024-08-04,09:58:14.000,217,10974803,12845,0,1722765493,12780.976389989992,50.38922511000419,53397.448362 2024-08-04,09:58:15.000,217,10974800,13005,0,1722765494,12780.814718549991,50.212996859998384,53397.09201888 2024-08-04,09:58:16.000,217,10974850,12885,0,1722765495,12780.63283817999,50.05086686999857,53396.80554696 2024-08-04,09:58:17.000,217,10974820,12845,0,1722765496,12780.37012208999,49.86758949000068,53396.44920384 2024-08-04,09:58:18.000,217,10974843,12925,0,1722765497,12780.289286369989,49.677262980003434,53396.11382208 2024-08-04,09:58:19.000,217,10974806,12885,0,1722765498,12780.289286369989,49.331855609998456,53395.81337592001 2024-08-04,09:58:20.000,217,10974851,12965,0,1722765499,12780.464430429995,49.24021691999951,53395.46401992 2024-08-04,09:58:21.000,217,10974796,12965,0,1722765500,12780.72041021,49.46578908000083,53395.170560880004 2024-08-04,09:58:22.000,217,10974790,12925,0,1722765501,12780.834927479991,49.82529471000453,53394.7932564 2024-08-04,09:58:23.000,217,10974863,12965,0,1722765502,12780.774300689991,50.072014260003925,53394.450887520004 2024-08-04,09:58:24.000,217,10974823,12805,0,1722765503,12780.727146519996,50.10021078000136,53394.03864744001 2024-08-04,09:58:25.000,217,10974823,12965,0,1722765504,12780.848400099996,49.89578600999812,53393.682304320006 2024-08-04,09:58:26.000,217,10974769,12565,0,1722765505,12781.165006670002,49.71955775999959,53393.325961200004 2024-08-04,09:58:27.000,217,10974861,13085,0,1722765506,12781.407513829989,49.75480341000366,53392.9766052 2024-08-04,09:58:28.000,217,10974820,13125,0,1722765507,12781.367095969988,49.853491230001964,53392.6621848 2024-08-04,09:58:29.000,217,10974782,12845,0,1722765508,12781.205424530002,49.7829999300011,53392.2778932 2024-08-04,09:58:30.000,217,10974802,12965,0,1722765509,12781.198688219993,49.444641690002754,53391.94949856001 2024-08-04,09:58:31.000,217,10974788,13125,0,1722765510,12781.333414419998,49.035792150003545,53391.57219408001 2024-08-04,09:58:32.000,217,10974820,13125,0,1722765511,12781.434459069998,48.65513913000177,53391.29270928 2024-08-04,09:58:33.000,217,10974811,12885,0,1722765512,12781.387304899989,48.30973176000407,53391.02021160001 2024-08-04,09:58:34.000,217,10974773,12965,0,1722765513,12781.131325119997,48.112356120000186,53390.642907120004 2024-08-04,09:58:35.000,217,10974828,12765,0,1722765514,12781.043753090002,48.15465090000362,53390.41233216 2024-08-04,09:58:36.000,217,10974825,12805,0,1722765515,12781.077434639992,48.20399480999913,53390.111886000006 2024-08-04,09:58:37.000,217,10974835,13285,0,1722765516,12781.131325119997,48.288584369998716,53389.76253 2024-08-04,09:58:38.000,217,10974783,12485,0,1722765517,12780.922499510001,48.30973176000407,53389.46208384001 2024-08-04,09:58:39.000,217,10974829,12645,0,1722765518,12780.39033101999,48.32383002000279,53389.11272784 2024-08-04,09:58:40.000,217,10974800,12965,0,1722765519,12779.709963709996,48.44366522999917,53388.79830744 2024-08-04,09:58:41.000,217,10974778,12925,0,1722765520,12779.19126783999,48.65513913000177,53388.4000416 2024-08-04,09:58:42.000,217,10974820,12805,0,1722765521,12778.739935069992,48.84546563999902,53387.980814400005 2024-08-04,09:58:43.000,217,10974845,12965,0,1722765522,12778.423328500001,49.042841280002904,53387.51267736 2024-08-04,09:58:44.000,217,10974867,12805,0,1722765523,12778.17408502999,49.04989041000226,53387.191269840005 2024-08-04,09:58:45.000,217,10974854,12885,0,1722765524,12778.046095139995,48.96530085000268,53386.71614568 2024-08-04,09:58:46.000,217,10974817,12925,0,1722765525,12777.938314179999,48.78202347000479,53386.39473816001 2024-08-04,09:58:47.000,217,10974818,13045,0,1722765526,12777.709279639988,48.66923739000049,53386.03839504001 2024-08-04,09:58:48.000,217,10974819,13285,0,1722765527,12777.534135579997,48.64104087000305,53385.68903904 2024-08-04,09:58:49.000,217,10974796,12885,0,1722765528,12777.197320079991,48.65513913000177,53385.26981184001 2024-08-04,09:58:50.000,217,10974814,12885,0,1722765529,12776.73251468999,48.59169696000026,53384.913468720006 2024-08-04,09:58:51.000,217,10974776,12605,0,1722765530,12776.415908119998,48.59169696000026,53384.508215760005 2024-08-04,09:58:52.000,217,10974854,13005,0,1722765531,12776.368753950002,48.633991740003694,53384.123924160005 2024-08-04,09:58:53.000,217,10974755,13125,0,1722765532,12776.449589669988,48.30973176000407,53383.76758104 2024-08-04,09:58:54.000,217,10974827,12845,0,1722765533,12776.456325979998,47.73170309999841,53383.383289440004 2024-08-04,09:58:55.000,217,10974811,12765,0,1722765534,12776.146455720002,47.16072356999939,53383.07585616 2024-08-04,09:58:56.000,217,10974781,12925,0,1722765535,12775.82311284,46.80826707000233,53382.64964184 2024-08-04,09:58:57.000,217,10974777,12725,0,1722765536,12775.61428722999,46.709579250004026,53382.2863116 2024-08-04,09:58:58.000,217,10974830,12885,0,1722765537,12775.607550919995,46.857610979997844,53381.90202 2024-08-04,09:58:59.000,217,10974779,13085,0,1722765538,12775.459352099999,47.3228535599992,53381.57362536 2024-08-04,09:59:00.000,217,10974758,12605,0,1722765539,12774.960865159992,47.7810470100012,53381.175359520006 2024-08-04,09:59:01.000,217,10974764,12685,0,1722765540,12774.368069879994,48.19694567999977,53380.770106560005 2024-08-04,09:59:02.000,217,10974728,13045,0,1722765541,12774.031254379988,48.55645131000347,53380.30196952 2024-08-04,09:59:03.000,217,10974832,12885,0,1722765542,12773.936946039998,48.746777820000716,53379.87575520001 2024-08-04,09:59:04.000,217,10974827,12965,0,1722765543,12773.849374010002,48.87366216000373,53379.456528 2024-08-04,09:59:05.000,217,10974806,12845,0,1722765544,12773.660757329992,49.00759562999883,53379.03730080001 2024-08-04,09:59:06.000,217,10974739,12885,0,1722765545,12773.36435969,49.261364310004865,53378.63204784001 2024-08-04,09:59:07.000,217,10974778,12925,0,1722765546,12772.926499539994,49.65611558999808,53378.24775624001 2024-08-04,09:59:08.000,217,10974820,12965,0,1722765547,12772.488639390001,50.17775121000159,53377.89141312001 2024-08-04,09:59:09.000,217,10974797,12765,0,1722765548,12772.20571437,50.614797269998235,53377.45122456 2024-08-04,09:59:10.000,217,10974788,12725,0,1722765549,12772.04404293,50.81217291000212,53377.080907200005 2024-08-04,09:59:11.000,217,10974819,13005,0,1722765550,12771.909316729994,50.9320081199985,53376.66168 2024-08-04,09:59:12.000,217,10974758,13005,0,1722765551,12771.801535769999,51.122334630003024,53376.18655584001 2024-08-04,09:59:13.000,217,10974772,12645,0,1722765552,12771.592710159988,51.43249635000393,53375.78130288001 2024-08-04,09:59:14.000,217,10974807,12925,0,1722765553,12771.228949420001,51.982328490004875,53375.3690628 2024-08-04,09:59:15.000,217,10974823,13045,0,1722765554,12770.811298199995,52.384128900004725,53374.970796960006 2024-08-04,09:59:16.000,217,10974803,12845,0,1722765555,12770.393646979988,52.43347281000024,53374.57253112 2024-08-04,09:59:17.000,217,10974767,12965,0,1722765556,12770.171348750002,52.27839194999979,53374.17426528001 2024-08-04,09:59:18.000,217,10974846,12805,0,1722765557,12770.130930890002,52.13036021999869,53373.81093504 2024-08-04,09:59:19.000,217,10974803,12525,0,1722765558,12770.225239229992,52.17970413000148,53373.47555328 2024-08-04,09:59:20.000,217,10974828,13085,0,1722765559,12770.319547569998,52.398227160003444,53373.14017152 2024-08-04,09:59:21.000,217,10974835,13045,0,1722765560,12770.198293989997,52.72953627000243,53372.839725360005 2024-08-04,09:59:22.000,217,10974786,12885,0,1722765561,12769.72675229,53.194778850003786,53372.53229208 2024-08-04,09:59:23.000,217,10974796,12685,0,1722765562,12769.167638559993,53.62477578000107,53372.16197472001 2024-08-04,09:59:24.000,217,10974826,12685,0,1722765563,12768.729778410001,53.98428141000477,53371.68685056001 2024-08-04,09:59:25.000,217,10974794,12965,0,1722765564,12768.48053493999,54.252148350002244,53371.29557184 2024-08-04,09:59:26.000,217,10974845,12725,0,1722765565,12768.44011707999,54.505917030001,53370.925254480004 2024-08-04,09:59:27.000,217,10974834,12845,0,1722765566,12768.58157958999,54.85837352999806,53370.47109168 2024-08-04,09:59:28.000,217,10974830,12445,0,1722765567,12768.635470069996,55.295419590001984,53370.06583872 2024-08-04,09:59:29.000,217,10974797,12725,0,1722765568,12768.39969921999,55.62672870000097,53369.59071456 2024-08-04,09:59:30.000,217,10974795,12885,0,1722765569,12767.975311689988,55.654925219998404,53369.269307040006 2024-08-04,09:59:31.000,217,10974774,13045,0,1722765570,12767.483561059991,55.37296002000221,53368.864054080004 2024-08-04,09:59:32.000,217,10974850,13045,0,1722765571,12767.234317589995,55.18968264000432,53368.39591704 2024-08-04,09:59:33.000,217,10974790,13125,0,1722765572,12767.18716342,55.20378090000304,53367.91380576 2024-08-04,09:59:34.000,217,10974801,12805,0,1722765573,12767.22084496999,55.471647840000514,53367.5085528 2024-08-04,09:59:35.000,217,10974850,12685,0,1722765574,12767.133272939995,55.49984435999795,53367.16618392 2024-08-04,09:59:36.000,217,10974804,12725,0,1722765575,12766.870556849994,55.3095178500007,53366.76791808 2024-08-04,09:59:37.000,217,10974801,13005,0,1722765576,12766.621313379997,55.048700040002586,53366.418562080005 2024-08-04,09:59:38.000,217,10974868,12725,0,1722765577,12766.385542529992,54.8513243999987,53366.06920608 2024-08-04,09:59:39.000,217,10974855,12725,0,1722765578,12766.156507989996,54.74558745000104,53365.75478568 2024-08-04,09:59:40.000,217,10974852,12885,0,1722765579,12766.116090129995,54.85837352999806,53365.35651984001 2024-08-04,09:59:41.000,217,10974829,12765,0,1722765580,12766.2306074,55.2108300300024,53365.00017672001 2024-08-04,09:59:42.000,217,10974818,12725,0,1722765581,12766.331652050001,55.6690234800044,53364.7486404 2024-08-04,09:59:43.000,217,10974838,12605,0,1722765582,12766.16324429999,55.83820260000357,53364.54601392001 2024-08-04,09:59:44.000,217,10974843,12765,0,1722765583,12765.914000829995,55.79590782000014,53364.287490480005 2024-08-04,09:59:45.000,217,10974869,13125,0,1722765584,12765.84663773,55.90869390000444,53364.001018560004 2024-08-04,09:59:46.000,217,10974800,12885,0,1722765585,12765.954418689995,56.07082389000425,53363.75646936001 2024-08-04,09:59:47.000,217,10974839,13205,0,1722765586,12766.035254409995,56.106069540001045,53363.53288152 2024-08-04,09:59:48.000,217,10974807,13045,0,1722765587,12765.792747249994,55.90869390000444,53363.39313912001 2024-08-04,09:59:49.000,217,10974827,12925,0,1722765588,12765.307732929992,55.59853218000353,53363.17653840001 2024-08-04,09:59:50.000,217,10974813,12765,0,1722765589,12764.58021144999,55.33066523999878,53363.07871872 2024-08-04,09:59:51.000,217,10974828,13205,0,1722765590,12763.785326869991,55.288370460002625,53362.848143760006 2024-08-04,09:59:52.000,217,10974861,12805,0,1722765591,12763.232949449994,55.27427220000391,53362.63154304001 2024-08-04,09:59:53.000,217,10974830,12605,0,1722765592,12763.030860149993,55.22492829000112,53362.35904536 2024-08-04,09:59:54.000,217,10974801,13085,0,1722765593,12762.902870259997,55.17558437999833,53362.04462496 2024-08-04,09:59:55.000,217,10974853,12765,0,1722765594,12762.815298230002,55.31656698000006,53361.76514016001 2024-08-04,09:59:56.000,217,10974812,12885,0,1722765595,12762.653626790001,55.344763500004774,53361.49264248 2024-08-04,09:59:57.000,217,10974834,13125,0,1722765596,12762.51216428,55.14738786000089,53361.29700312 2024-08-04,09:59:58.000,217,10974835,12925,0,1722765597,12762.37070177,54.79493136000383,53361.01751832 2024-08-04,09:59:59.000,217,10974864,12525,0,1722765598,12762.32354759999,54.379032689997985,53360.84284032 2024-08-04,10:00:00.000,217,10974833,12765,0,1722765599,12762.24271187999,54.075920100003714,53360.66117520001 2024-08-04,10:00:01.000,217,10974834,12965,0,1722765600,12762.081040439989,54.09001836000243,53360.45854872 2024-08-04,10:00:02.000,217,10974841,12885,0,1722765601,12761.892423759993,54.44247485999949,53360.241948 2024-08-04,10:00:03.000,217,10974837,12925,0,1722765602,12761.636443980002,55.119191340003454,53360.08124424 2024-08-04,10:00:04.000,217,10974831,12925,0,1722765603,12761.27268324,55.73246564999863,53359.92054048001 2024-08-04,10:00:05.000,217,10974871,13205,0,1722765604,12760.98302190999,55.95098868000059,53359.73188824001 2024-08-04,10:00:06.000,217,10974852,12925,0,1722765605,12760.780932609989,55.83820260000357,53359.6480428 2024-08-04,10:00:07.000,217,10974848,13045,0,1722765606,12760.545161759997,55.683121740003116,53359.543236000005 2024-08-04,10:00:08.000,217,10974818,13245,0,1722765607,12760.215082570001,55.33066523999878,53359.494326160006 2024-08-04,10:00:09.000,217,10974865,12965,0,1722765608,12759.595342049994,54.92886482999893,53359.36157088 2024-08-04,10:00:10.000,217,10974817,12805,0,1722765609,12758.85434795,54.68919440999889,53359.19388 2024-08-04,10:00:11.000,217,10974857,12965,0,1722765610,12758.254816359993,54.63985050000338,53359.040163360005 2024-08-04,10:00:12.000,217,10974852,13245,0,1722765611,12757.978627650002,54.66804702000081,53358.85151112 2024-08-04,10:00:13.000,217,10974843,12925,0,1722765612,12757.857374070001,54.56231007000315,53358.72574296001 2024-08-04,10:00:14.000,217,10974854,13045,0,1722765613,12757.64854845999,54.95001222000428,53358.61394904 2024-08-04,10:00:15.000,217,10974837,12765,0,1722765614,12757.45319547,55.873448250000365,53358.48119376001 2024-08-04,10:00:16.000,217,10974840,13045,0,1722765615,12757.237633549994,57.092947739998635,53358.299528640004 2024-08-04,10:00:17.000,217,10974821,12925,0,1722765616,12756.934499599993,58.25605419000203,53358.15978624 2024-08-04,10:00:18.000,217,10974824,12885,0,1722765617,12756.624629339996,58.8834267600032,53358.0410052 2024-08-04,10:00:19.000,217,10974812,12885,0,1722765618,12756.42927634999,58.91162328000064,53357.85235296 2024-08-04,10:00:20.000,217,10974823,12765,0,1722765619,12756.1935055,58.594412430000375,53357.768507520006 2024-08-04,10:00:21.000,217,10974833,12925,0,1722765620,12755.856689999993,58.227857670004596,53357.54491968 2024-08-04,10:00:22.000,217,10974853,13445,0,1722765621,12755.775854279993,58.09392420000222,53357.3772288 2024-08-04,10:00:23.000,217,10974832,12725,0,1722765622,12755.742172730002,58.1150715900003,53357.146653840005 2024-08-04,10:00:24.000,217,10974883,12725,0,1722765623,12755.782590590003,58.24900506000267,53356.98595008 2024-08-04,10:00:25.000,217,10974856,12925,0,1722765624,12755.937525719994,58.34769288000098,53356.83922056 2024-08-04,10:00:26.000,217,10974866,12805,0,1722765625,12755.977943579994,58.62965808000445,53356.748388 2024-08-04,10:00:27.000,217,10974839,13045,0,1722765626,12755.870162619998,59.108998920004524,53356.65056832 2024-08-04,10:00:28.000,217,10974837,12845,0,1722765627,12755.452511399992,59.75046975000441,53356.45492896 2024-08-04,10:00:29.000,217,10974837,12885,0,1722765628,12755.021387559995,60.314400150004076,53356.259289600006 2024-08-04,10:00:30.000,217,10974821,12765,0,1722765629,12754.698044679993,60.60341447999963,53355.95185632 2024-08-04,10:00:31.000,217,10974841,12925,0,1722765630,12754.536373239993,60.60341447999963,53355.78416544 2024-08-04,10:00:32.000,217,10974860,12725,0,1722765631,12754.475746449993,60.66685665000114,53355.567564720004 2024-08-04,10:00:33.000,217,10974824,12885,0,1722765632,12754.731726229998,60.955870980003965,53355.4557708 2024-08-04,10:00:34.000,217,10974828,12805,0,1722765633,12755.19653162,61.38586791000125,53355.23917008 2024-08-04,10:00:35.000,217,10974877,12845,0,1722765634,12755.627655459997,61.766520930003026,53355.02256936 2024-08-04,10:00:36.000,217,10974837,12965,0,1722765635,12755.802799519988,62.06963352000457,53354.81295576 2024-08-04,10:00:37.000,217,10974833,12765,0,1722765636,12755.796063209993,62.31635307000397,53354.66622624 2024-08-04,10:00:38.000,217,10974858,13365,0,1722765637,12755.721963800002,62.38684437000484,53354.42866416 2024-08-04,10:00:39.000,217,10974848,12765,0,1722765638,12755.721963800002,62.28815654999926,53354.19110208001 2024-08-04,10:00:40.000,217,10974886,12925,0,1722765639,12755.661337010002,62.25291090000246,53353.98148848001 2024-08-04,10:00:41.000,217,10974784,13165,0,1722765640,12755.533347119992,62.28815654999926,53353.63213248 2024-08-04,10:00:42.000,217,10974807,12685,0,1722765641,12755.311048889991,62.46438479999779,53353.38059616001 2024-08-04,10:00:43.000,217,10974814,12925,0,1722765642,12754.95402446,62.986020420001296,53353.08015 2024-08-04,10:00:44.000,217,10974809,12725,0,1722765643,12754.509427999998,63.867161670001224,53352.79367808 2024-08-04,10:00:45.000,217,10974763,12845,0,1722765644,12754.024413679996,64.64256597000349,53352.4862448 2024-08-04,10:00:46.000,217,10974786,13005,0,1722765645,12753.70780710999,65.19239811000443,53352.13688880001 2024-08-04,10:00:47.000,217,10974854,12765,0,1722765646,12753.397936849993,65.78452503000153,53351.88535248 2024-08-04,10:00:48.000,217,10974826,12765,0,1722765647,12753.007230869996,66.44009412000014,53351.612854800005 2024-08-04,10:00:49.000,217,10974838,12765,0,1722765648,12752.51548024,66.99697539000044,53351.29843440001 2024-08-04,10:00:50.000,217,10974770,12605,0,1722765649,12751.828376619997,67.32828449999943,53351.060872320006 2024-08-04,10:00:51.000,217,10974881,13165,0,1722765650,12751.161481929994,67.32123537000007,53350.893181440006 2024-08-04,10:00:52.000,217,10974839,12725,0,1722765651,12750.454169379991,66.968778870003,53350.634658 2024-08-04,10:00:53.000,217,10974786,12885,0,1722765652,12749.861374099994,66.67976454000018,53350.41805728 2024-08-04,10:00:54.000,217,10974820,12605,0,1722765653,12749.504349670002,66.63746976000402,53350.18748232 2024-08-04,10:00:55.000,217,10974803,13085,0,1722765654,12749.490877049997,67.06746669000131,53349.9010104 2024-08-04,10:00:56.000,217,10974827,13245,0,1722765655,12749.585185390002,67.81467446999886,53349.698383920004 2024-08-04,10:00:57.000,217,10974839,13125,0,1722765656,12749.679493729993,68.40680139000324,53349.46780896 2024-08-04,10:00:58.000,217,10974842,13405,0,1722765657,12749.746856829988,68.660570070002,53349.265182480005 2024-08-04,10:00:59.000,217,10974837,12925,0,1722765658,12749.874846719998,68.38565399999788,53349.07653024 2024-08-04,10:01:00.000,217,10974849,12885,0,1722765659,12750.016309229999,67.72303577999992,53348.90883936 2024-08-04,10:01:01.000,217,10974803,13085,0,1722765660,12750.204925909995,67.30713711000135,53348.77608408 2024-08-04,10:01:02.000,217,10974822,13005,0,1722765661,12750.46090569,67.64549534999969,53348.67127728 2024-08-04,10:01:03.000,217,10974831,13045,0,1722765662,12750.636049749992,68.25876966000214,53348.67127728 2024-08-04,10:01:04.000,217,10974856,12965,0,1722765663,12750.501323550001,68.5125383400009,53348.58743184001 2024-08-04,10:01:05.000,217,10974788,12885,0,1722765664,12750.07019970999,68.3151627000043,53348.594418960005 2024-08-04,10:01:06.000,217,10974778,12805,0,1722765665,12749.470668119997,68.18827836000128,53348.51057352 2024-08-04,10:01:07.000,217,10974804,12885,0,1722765666,12749.362887160001,68.32926096000301,53348.356856880004 2024-08-04,10:01:08.000,217,10974814,12685,0,1722765667,12749.645812180002,68.5477839899977,53348.23108872001 2024-08-04,10:01:09.000,217,10974766,12925,0,1722765668,12749.98936398999,68.46319442999811,53348.13326904001 2024-08-04,10:01:10.000,217,10974792,13005,0,1722765669,12750.19145328999,68.13893444999849,53348.021475120004 2024-08-04,10:01:11.000,217,10974814,12965,0,1722765670,12749.814219929998,67.9556570700006,53348.03544936001 2024-08-04,10:01:12.000,217,10974834,13045,0,1722765671,12749.228160959996,68.20942574999935,53348.01448800001 2024-08-04,10:01:13.000,217,10974826,12885,0,1722765672,12748.97218117999,68.62532441999792,53347.923655440005 2024-08-04,10:01:14.000,217,10974845,12765,0,1722765673,12749.20121572,68.92138788000011,53347.825835760006 2024-08-04,10:01:15.000,217,10974848,12765,0,1722765674,12749.794010999998,68.63237355000456,53347.74199032 2024-08-04,10:01:16.000,217,10974777,13005,0,1722765675,12750.27902532,68.29401530999894,53347.56032520001 2024-08-04,10:01:17.000,217,10974823,12805,0,1722765676,12750.19145328999,68.13893444999849,53347.46250552001 2024-08-04,10:01:18.000,217,10974792,12845,0,1722765677,12749.484140740002,68.63942268000392,53347.39962144 2024-08-04,10:01:19.000,217,10974805,12685,0,1722765678,12748.695992469999,69.75318522000453,53347.12712376001 2024-08-04,10:01:20.000,217,10974812,13005,0,1722765679,12748.096460879991,71.33219033999922,53346.966420000004 2024-08-04,10:01:21.000,217,10974806,12685,0,1722765680,12747.80006324,72.63627939000435,53346.8266776 2024-08-04,10:01:22.000,217,10974844,12925,0,1722765681,12747.69901859,73.48922411999956,53346.66597384 2024-08-04,10:01:23.000,217,10974809,12965,0,1722765682,12747.725963829995,74.06020364999858,53346.56116704 2024-08-04,10:01:24.000,217,10974824,13085,0,1722765683,12747.564292389994,74.55364275000466,53346.442386 2024-08-04,10:01:25.000,217,10974815,12765,0,1722765684,12747.348730469988,75.01888532999874,53346.42142464 2024-08-04,10:01:26.000,217,10974800,12805,0,1722765685,12747.348730469988,75.42773486999795,53346.365527680005 2024-08-04,10:01:27.000,217,10974797,12765,0,1722765686,12747.395884639998,75.85773180000251,53346.23975952001 2024-08-04,10:01:28.000,217,10974773,13085,0,1722765687,12747.274631059998,76.01986179000232,53346.11399136 2024-08-04,10:01:29.000,217,10974812,13165,0,1722765688,12746.944551870001,75.99871440000425,53345.88341640001 2024-08-04,10:01:30.000,217,10974801,13005,0,1722765689,12746.63468160999,75.78724050000164,53345.65284144 2024-08-04,10:01:31.000,217,10974772,13125,0,1722765690,12746.45953755,75.7308474599995,53345.394318 2024-08-04,10:01:32.000,217,10974829,12765,0,1722765691,12746.648154229995,75.85068267000315,53345.1497688 2024-08-04,10:01:33.000,217,10974799,12605,0,1722765692,12746.830034599996,75.97051787999953,53344.88425824 2024-08-04,10:01:34.000,217,10974790,13085,0,1722765693,12746.816561979991,76.44280959000025,53344.68163176001 2024-08-04,10:01:35.000,217,10974758,12925,0,1722765694,12746.547109579995,77.33099996999954,53344.5558636 2024-08-04,10:01:36.000,217,10974801,12965,0,1722765695,12746.176612529998,78.53640119999909,53344.416121199996 2024-08-04,10:01:37.000,217,10974790,12885,0,1722765696,12745.853269649997,79.62196722000226,53344.234456080005 2024-08-04,10:01:38.000,217,10974768,12965,0,1722765697,12745.691598209996,80.05901327999891,53344.03881672001 2024-08-04,10:01:39.000,217,10974815,12845,0,1722765698,12745.51645414999,80.21409413999936,53343.93400992 2024-08-04,10:01:40.000,217,10974814,12845,0,1722765699,12745.30089223,80.70753323999816,53343.81522888 2024-08-04,10:01:41.000,217,10974803,12685,0,1722765700,12745.19984758,81.80719752000005,53343.801254640006 2024-08-04,10:01:42.000,217,10974846,12925,0,1722765701,12745.145957099994,83.30161308000243,53343.7872804 2024-08-04,10:01:43.000,217,10974829,12805,0,1722765702,12744.937131489998,84.42947388000175,53343.75933192 2024-08-04,10:01:44.000,217,10974795,12925,0,1722765703,12744.586843370002,85.00750254000013,53343.780293280004 2024-08-04,10:01:45.000,217,10974788,12965,0,1722765704,12744.26350049,85.46569599000213,53343.79426752001 2024-08-04,10:01:46.000,217,10974823,12885,0,1722765705,12744.088356429995,86.20585464000033,53343.73837056 2024-08-04,10:01:47.000,217,10974815,13005,0,1722765706,12743.987311779994,87.36191196000436,53343.69644784 2024-08-04,10:01:48.000,217,10974770,12765,0,1722765707,12744.128774289995,88.54616579999856,53343.66151224 2024-08-04,10:01:49.000,217,10974826,12605,0,1722765708,12744.492535029996,89.73041964000004,53343.58465392001 2024-08-04,10:01:50.000,217,10974811,12805,0,1722765709,12744.842823149993,90.53402045999974,53343.65452512001 2024-08-04,10:01:51.000,217,10974763,12925,0,1722765710,12744.829350530003,90.79483826999785,53343.745357679996 2024-08-04,10:01:52.000,217,10974830,12965,0,1722765711,12744.398226689991,90.87942783000472,53343.80824176 2024-08-04,10:01:53.000,217,10974860,12845,0,1722765712,12743.845849269994,91.39401432000159,53343.90606144 2024-08-04,10:01:54.000,217,10974850,12805,0,1722765713,12743.468615910002,92.33154861000367,53343.98291976 2024-08-04,10:01:55.000,217,10974785,12525,0,1722765714,12743.273262919996,93.14219856000273,53344.04580384 2024-08-04,10:01:56.000,217,10974818,12845,0,1722765715,12743.172218269996,93.43826202000491,53344.136636400006 2024-08-04,10:01:57.000,217,10974812,13125,0,1722765716,12742.99707420999,93.1633459500008,53344.15061064 2024-08-04,10:01:58.000,217,10974838,12925,0,1722765717,12742.680467639999,92.86023335999926,53344.115675040004 2024-08-04,10:01:59.000,217,10974822,12885,0,1722765718,12742.330179520002,92.69105424000008,53344.08772656001 2024-08-04,10:02:00.000,217,10974799,13085,0,1722765719,12742.188717010002,92.6064646800005,53344.07375232 2024-08-04,10:02:01.000,217,10974792,12885,0,1722765720,12742.316706899997,92.87433161999797,53344.080739439996 2024-08-04,10:02:02.000,217,10974793,13285,0,1722765721,12742.539005129998,93.48055680000107,53344.15061064 2024-08-04,10:02:03.000,217,10974784,12925,0,1722765722,12742.613104539989,93.92465199000435,53344.1017008 2024-08-04,10:02:04.000,217,10974808,12685,0,1722765723,12742.384069999993,93.63563766000152,53344.00388112 2024-08-04,10:02:05.000,217,10974744,13005,0,1722765724,12741.979891399991,93.04351074000442,53343.88510008 2024-08-04,10:02:06.000,217,10974797,12845,0,1722765725,12741.387096119994,92.81088945000374,53343.72439632001 2024-08-04,10:02:07.000,217,10974835,12925,0,1722765726,12740.774091909996,93.61449027000344,53343.58465392001 2024-08-04,10:02:08.000,217,10974771,12845,0,1722765727,12740.37664961999,95.11595495999791,53343.43093728 2024-08-04,10:02:09.000,217,10974777,12685,0,1722765728,12740.470957959995,96.22971749999851,53343.277220640004 2024-08-04,10:02:10.000,217,10974801,12885,0,1722765729,12740.861663939992,96.624468779999,53343.20036232001 2024-08-04,10:02:11.000,217,10974804,12965,0,1722765730,12741.124380029993,97.04741658000421,53343.13747824 2024-08-04,10:02:12.000,217,10974768,12845,0,1722765731,12740.827982390001,97.53380655000365,53343.10254264001 2024-08-04,10:02:13.000,217,10974843,12885,0,1722765732,12740.100460909998,97.85101740000391,53343.03965856 2024-08-04,10:02:14.000,217,10974860,12805,0,1722765733,12739.32578526,97.86511566000263,53343.0186972 2024-08-04,10:02:15.000,217,10974786,12925,0,1722765734,12738.786880459993,97.90036130999943,53343.02568432 2024-08-04,10:02:16.000,217,10974811,12885,0,1722765735,12738.537636989997,98.50658649000252,53343.12350400001 2024-08-04,10:02:17.000,217,10974822,12925,0,1722765736,12738.564582229992,99.56395599000098,53343.09555552 2024-08-04,10:02:18.000,217,10974787,13045,0,1722765737,12738.584791159992,100.52968680000049,53343.14446536 2024-08-04,10:02:19.000,217,10974809,12765,0,1722765738,12738.544373299992,101.36853327000426,53343.36106608 2024-08-04,10:02:20.000,217,10974743,12925,0,1722765739,12738.382701859991,102.39770624999801,53343.45888576001 2024-08-04,10:02:21.000,217,10974813,13005,0,1722765740,12737.648444069993,103.4973705299999,53343.577666799996 2024-08-04,10:02:22.000,217,10974818,12965,0,1722765741,12736.563898159999,104.1529396199985,53343.577666799996 2024-08-04,10:02:23.000,217,10974791,13045,0,1722765742,12735.56692428,104.08949745000427,53343.47984712 2024-08-04,10:02:24.000,217,10974803,13085,0,1722765743,12735.108855199993,103.38458445000288,53343.43093728 2024-08-04,10:02:25.000,217,10974805,13085,0,1722765744,12735.048228409993,103.29294576000393,53343.396001680005 2024-08-04,10:02:26.000,217,10974868,12885,0,1722765745,12734.886556969992,104.42785569000262,53343.347091840005 2024-08-04,10:02:27.000,217,10974819,13085,0,1722765746,12734.644049809991,105.99981167999795,53343.38202744 2024-08-04,10:02:28.000,217,10974813,13205,0,1722765747,12734.415015269995,107.26865507999901,53343.38901456001 2024-08-04,10:02:29.000,217,10974815,13085,0,1722765748,12734.273552759994,107.80438896000123,53343.40997592001 2024-08-04,10:02:30.000,217,10974776,12965,0,1722765749,12734.125353939999,107.6634063599995,53343.563692560005 2024-08-04,10:02:31.000,217,10974761,13165,0,1722765750,12733.788538439992,107.43078506999882,53343.633563760006 2024-08-04,10:02:32.000,217,10974838,12805,0,1722765751,12733.552767590001,107.48717811000097,53343.72439632001 2024-08-04,10:02:33.000,217,10974852,12885,0,1722765752,12733.40456876999,107.7761924400038,53343.82221600001 2024-08-04,10:02:34.000,217,10974793,12765,0,1722765753,12733.337205669995,107.89602765000018,53343.86413872 2024-08-04,10:02:35.000,217,10974818,12845,0,1722765754,12733.2900515,107.63520984000206,53343.89208720001 2024-08-04,10:02:36.000,217,10974840,13085,0,1722765755,12733.06775327,107.20521291000478,53343.93400992 2024-08-04,10:02:37.000,217,10974815,12805,0,1722765756,12732.394122270001,107.09242683000048,53343.95497128 2024-08-04,10:02:38.000,217,10974790,12965,0,1722765757,12731.579028759988,107.60701332000463,53343.899074320005 2024-08-04,10:02:39.000,217,10974823,13205,0,1722765758,12730.757198939995,108.5797932600035,53343.89208720001 2024-08-04,10:02:40.000,217,10974843,12885,0,1722765759,12730.191348899993,109.6935558000041,53343.81522888 2024-08-04,10:02:41.000,217,10974822,12685,0,1722765760,12729.962314359997,110.57469705000403,53343.801254640006 2024-08-04,10:02:42.000,217,10974815,12965,0,1722765761,12729.894951260001,110.8919079000043,53343.77330616001 2024-08-04,10:02:43.000,217,10974796,12925,0,1722765762,12729.800642919996,110.61699183000019,53343.83619024 2024-08-04,10:02:44.000,217,10974792,13125,0,1722765763,12729.69286196,110.30683010999928,53343.92003568001 2024-08-04,10:02:45.000,217,10974861,12765,0,1722765764,12729.51098159,110.49010749000445,53344.05977808001 2024-08-04,10:02:46.000,217,10974852,13045,0,1722765765,12729.356046459994,111.10338179999962,53344.136636400006 2024-08-04,10:02:47.000,217,10974869,12845,0,1722765766,12729.234792879994,112.29468477000046,53344.19952048 2024-08-04,10:02:48.000,217,10974792,12845,0,1722765767,12729.261738119989,113.6833633799979,53344.19952048 2024-08-04,10:02:49.000,217,10974839,12885,0,1722765768,12729.59181731,114.64204505999805,53344.19952048 2024-08-04,10:02:50.000,217,10974838,12805,0,1722765769,12730.406910819998,114.47991506999824,53344.31830152 2024-08-04,10:02:51.000,217,10974824,13125,0,1722765770,12731.208531709992,113.14762950000295,53344.44406968001 2024-08-04,10:02:52.000,217,10974830,12885,0,1722765771,12731.356730530002,111.73780350000015,53344.68163176001 2024-08-04,10:02:53.000,217,10974807,12925,0,1722765772,12730.60900012,110.95535006999853,53344.96111656 2024-08-04,10:02:54.000,217,10974825,12805,0,1722765773,12729.36278276999,110.96944833000452,53345.03098776 2024-08-04,10:02:55.000,217,10974811,12925,0,1722765774,12728.14351065999,111.88583523000125,53345.086884719996 2024-08-04,10:02:56.000,217,10974816,12885,0,1722765775,12727.321680839996,113.02074515999993,53345.09387184001 2024-08-04,10:02:57.000,217,10974820,12765,0,1722765776,12726.796248659994,114.24729378000484,53344.954129440004 2024-08-04,10:02:58.000,217,10974849,12965,0,1722765777,12726.661522459988,115.14253329000348,53344.919193839996 2024-08-04,10:02:59.000,217,10974831,12965,0,1722765778,12726.580686740002,115.72761108000122,53345.00303928 2024-08-04,10:03:00.000,217,10974839,12845,0,1722765779,12726.11588135,116.44662234000134,53345.20566576 2024-08-04,10:03:01.000,217,10974827,12565,0,1722765780,12725.576976549994,117.08809317000123,53345.42925360001 2024-08-04,10:03:02.000,217,10974790,13085,0,1722765781,12725.172797949992,116.91891405000206,53345.68078992 2024-08-04,10:03:03.000,217,10974834,12365,0,1722765782,12725.058280680001,116.08711670999764,53345.79957096 2024-08-04,10:03:04.000,217,10974827,12805,0,1722765783,12724.970708649991,114.78302765999979,53345.960274720004 2024-08-04,10:03:05.000,217,10974835,12885,0,1722765784,12724.69451994,113.54238078000344,53346.07206864001 2024-08-04,10:03:06.000,217,10974816,12965,0,1722765785,12723.987207389997,113.28156296999805,53346.21181104 2024-08-04,10:03:07.000,217,10974815,12965,0,1722765786,12723.023915059988,114.13450770000054,53346.3026436 2024-08-04,10:03:08.000,217,10974819,13125,0,1722765787,12721.986523319989,115.55843196000205,53346.365527680005 2024-08-04,10:03:09.000,217,10974762,12725,0,1722765788,12721.11080301999,116.89071753000462,53346.344566320004 2024-08-04,10:03:10.000,217,10974825,12725,0,1722765789,12720.672942869998,117.42645140999957,53346.316617840006 2024-08-04,10:03:11.000,217,10974871,13005,0,1722765790,12720.491062499997,117.26432141999976,53346.316617840006 2024-08-04,10:03:12.000,217,10974853,13165,0,1722765791,12720.376545229992,117.1585844700021,53346.27469512 2024-08-04,10:03:13.000,217,10974849,12805,0,1722765792,12719.87805829,117.89169399000093,53346.197836800005 2024-08-04,10:03:14.000,217,10974831,12845,0,1722765793,12719.224636220002,119.06889870000305,53346.14193984001 2024-08-04,10:03:15.000,217,10974876,12805,0,1722765794,12718.887820719996,119.97118734000105,53346.1629012 2024-08-04,10:03:16.000,217,10974837,12765,0,1722765795,12719.002337990001,119.95708908000233,53346.10001712001 2024-08-04,10:03:17.000,217,10974799,12725,0,1722765796,12719.534506479999,118.53316482000082,53346.148926960006 2024-08-04,10:03:18.000,217,10974844,12965,0,1722765797,12720.006048179996,115.9602323700019,53346.2327724 2024-08-04,10:03:19.000,217,10974839,12965,0,1722765798,12720.01278448999,113.42254556999978,53346.35854056001 2024-08-04,10:03:20.000,217,10974848,12725,0,1722765799,12719.285263010002,111.83649131999846,53346.484308720006 2024-08-04,10:03:21.000,217,10974851,13045,0,1722765800,12717.998627799992,111.66026306999993,53346.631038240004 2024-08-04,10:03:22.000,217,10974814,12765,0,1722765801,12716.597475319992,112.12550565000129,53346.77078064001 2024-08-04,10:03:23.000,217,10974836,12925,0,1722765802,12715.822799669993,112.2523899900043,53346.819690480006 2024-08-04,10:03:24.000,217,10974859,12765,0,1722765803,12716.09225206999,111.25141353000072,53346.819690480006 2024-08-04,10:03:25.000,217,10974803,12685,0,1722765804,12716.981444989993,109.2706079999989,53346.83366472 2024-08-04,10:03:26.000,217,10974868,12925,0,1722765805,12717.769593259996,107.33209725000052,53346.868600320005 2024-08-04,10:03:27.000,217,10974823,12805,0,1722765806,12717.527086099995,106.54259468999953,53346.8965488 2024-08-04,10:03:28.000,217,10974877,13045,0,1722765807,12716.018152659999,107.65635723000014,53346.847638960004 2024-08-04,10:03:29.000,217,10974878,12725,0,1722765808,12714.165667410001,109.90502969999943,53346.73584504 2024-08-04,10:03:30.000,217,10974815,13005,0,1722765809,12712.751042309996,111.84354044999782,53346.56116704 2024-08-04,10:03:31.000,217,10974847,12765,0,1722765810,12712.097620239998,112.83041865000268,53346.484308720006 2024-08-04,10:03:32.000,217,10974852,13125,0,1722765811,12712.003311899993,113.28156296999805,53346.533218560005 2024-08-04,10:03:33.000,217,10974879,12725,0,1722765812,12711.983102969993,113.61287208000431,53346.651999600006 2024-08-04,10:03:34.000,217,10974823,13045,0,1722765813,12711.659760089991,114.19090074000269,53346.92449728 2024-08-04,10:03:35.000,217,10974857,12965,0,1722765814,12711.147800529994,115.191877199999,53347.31577600001 2024-08-04,10:03:36.000,217,10974815,12725,0,1722765815,12710.575214179997,116.25629583000409,53347.74199032 2024-08-04,10:03:37.000,217,10974818,12725,0,1722765816,12710.11714509999,116.46072060000006,53348.18217888001 2024-08-04,10:03:38.000,217,10974851,12725,0,1722765817,12709.699493879998,116.1717062700045,53348.496599280006 2024-08-04,10:03:39.000,217,10974813,12845,0,1722765818,12709.308787900001,115.86859368000296,53348.78307120001 2024-08-04,10:03:40.000,217,10974775,12925,0,1722765819,12708.810300959994,115.4385967499984,53348.96473632 2024-08-04,10:03:41.000,217,10974837,12925,0,1722765820,12708.406122359993,114.8464698300013,53349.10447872 2024-08-04,10:03:42.000,217,10974806,12885,0,1722765821,12708.129933650001,114.67729071000213,53349.146401440004 2024-08-04,10:03:43.000,217,10974805,12765,0,1722765822,12707.94805328,115.2553193700005,53349.08351736 2024-08-04,10:03:44.000,217,10974847,13085,0,1722765823,12707.71901873999,116.19990279000194,53349.08351736 2024-08-04,10:03:45.000,217,10974833,12565,0,1722765824,12707.56408361,116.77793145000032,53348.999671920006 2024-08-04,10:03:46.000,217,10974850,12565,0,1722765825,12707.692073499995,116.72858754000481,53349.097491600005 2024-08-04,10:03:47.000,217,10974862,12845,0,1722765826,12707.961525899991,116.41137669000454,53349.23723400001 2024-08-04,10:03:48.000,217,10974815,13005,0,1722765827,12708.055834239996,116.03072367000277,53349.57261576001 2024-08-04,10:03:49.000,217,10974849,13125,0,1722765828,12707.934580659996,115.7135128200025,53349.91498464 2024-08-04,10:03:50.000,217,10974808,13005,0,1722765829,12707.712282429995,115.2553193700005,53350.29927624 2024-08-04,10:03:51.000,217,10974877,12565,0,1722765830,12707.69880980999,114.62794679999934,53350.64164512 2024-08-04,10:03:52.000,217,10974852,12885,0,1722765831,12707.503456819999,113.91598466999858,53350.93510416001 2024-08-04,10:03:53.000,217,10974862,12805,0,1722765832,12707.092541910002,113.36615253000491,53351.13074352001 2024-08-04,10:03:54.000,217,10974813,12445,0,1722765833,12706.39870197999,113.26041557999997,53351.2634988 2024-08-04,10:03:55.000,217,10974792,12845,0,1722765834,12705.42193702999,113.47188948000257,53351.375292720004 2024-08-04,10:03:56.000,217,10974793,12845,0,1722765835,12704.808932819993,113.78205120000348,53351.41721544001 2024-08-04,10:03:57.000,217,10974811,12805,0,1722765836,12704.849350679993,114.16975335000461,53351.48708664001 2024-08-04,10:03:58.000,217,10974872,12805,0,1722765837,12705.21984772999,114.5997502800019,53351.52202224 2024-08-04,10:03:59.000,217,10974842,12805,0,1722765838,12705.475827509996,115.37515458000416,53351.52202224 2024-08-04,10:04:00.000,217,10974784,12605,0,1722765839,12705.4690912,116.71448927999882,53351.563944960006 2024-08-04,10:04:01.000,217,10974794,12805,0,1722765840,12705.253529279995,118.03972572000202,53351.70368736001 2024-08-04,10:04:02.000,217,10974834,13005,0,1722765841,12705.05817628999,118.81513002000429,53351.9622108 2024-08-04,10:04:03.000,217,10974790,12885,0,1722765842,12705.091857839994,118.89971958000388,53352.25566984001 2024-08-04,10:04:04.000,217,10974825,12845,0,1722765843,12705.54992692,118.07497136999882,53352.60502584 2024-08-04,10:04:05.000,217,10974839,12845,0,1722765844,12706.230294229994,116.57350668000436,53353.06617576001 2024-08-04,10:04:06.000,217,10974832,12725,0,1722765845,12706.371756739994,115.52318630999798,53353.49239008 2024-08-04,10:04:07.000,217,10974838,12685,0,1722765846,12705.987787069993,114.6984381000002,53353.82777184 2024-08-04,10:04:08.000,217,10974789,12965,0,1722765847,12705.475827509996,113.61287208000431,53354.0932824 2024-08-04,10:04:09.000,217,10974775,13005,0,1722765848,12705.334364999995,112.12550565000129,53354.344818720005 2024-08-04,10:04:10.000,217,10974828,12845,0,1722765849,12705.40172809999,110.84256399000151,53354.48456112001 2024-08-04,10:04:11.000,217,10974790,12725,0,1722765850,12705.273738209995,110.76502356000128,53354.49154824 2024-08-04,10:04:12.000,217,10974766,12805,0,1722765851,12704.990813189994,112.23124259999895,53354.43565128001 2024-08-04,10:04:13.000,217,10974778,12845,0,1722765852,12704.923450089998,114.34598160000314,53354.31687024001 2024-08-04,10:04:14.000,217,10974804,13005,0,1722765853,12705.10533046,116.24924670000473,53354.36578008001 2024-08-04,10:04:15.000,217,10974770,13005,0,1722765854,12705.192902489995,117.30661620000319,53354.33783160001 2024-08-04,10:04:16.000,217,10974783,12965,0,1722765855,12704.889768539993,117.5039918399998,53354.35879296001 2024-08-04,10:04:17.000,217,10974796,12925,0,1722765856,12704.701151859997,116.9471105699995,53354.302896 2024-08-04,10:04:18.000,217,10974778,12405,0,1722765857,12704.896504849989,116.00252714999806,53354.40770280001 2024-08-04,10:04:19.000,217,10974835,12885,0,1722765858,12705.12553939,115.17777894000028,53354.65923912 2024-08-04,10:04:20.000,217,10974854,12925,0,1722765859,12705.024494739999,114.7971259199985,53354.94571104 2024-08-04,10:04:21.000,217,10974837,12965,0,1722765860,12704.802196509998,114.85351896000066,53355.2810928 2024-08-04,10:04:22.000,217,10974782,12605,0,1722765861,12704.478853629997,115.19892632999836,53355.518654880005 2024-08-04,10:04:23.000,217,10974803,12965,0,1722765862,12704.24981909,115.31171241000266,53355.6653844 2024-08-04,10:04:24.000,217,10974815,13085,0,1722765863,12704.06793872,115.53023544000462,53355.72826848001 2024-08-04,10:04:25.000,217,10974812,12965,0,1722765864,12703.596397019988,116.01662541000405,53355.74224272 2024-08-04,10:04:26.000,217,10974796,12845,0,1722765865,12702.774567199995,117.010552740001,53355.735255600004 2024-08-04,10:04:27.000,217,10974797,12925,0,1722765866,12702.114408820002,118.35693657000229,53355.76320408 2024-08-04,10:04:28.000,217,10974836,12765,0,1722765867,12702.309761809993,119.30856912000309,53355.78416544 2024-08-04,10:04:29.000,217,10974770,12925,0,1722765868,12703.313472000002,119.62577997000335,53355.72826848001 2024-08-04,10:04:30.000,217,10974832,12805,0,1722765869,12703.987103,119.77381170000444,53355.72826848001 2024-08-04,10:04:31.000,217,10974832,12925,0,1722765870,12703.623342259998,120.35184036000283,53355.72128136 2024-08-04,10:04:32.000,217,10974835,12885,0,1722765871,12702.653313619994,121.24707987000147,53355.71429424 2024-08-04,10:04:33.000,217,10974818,12965,0,1722765872,12701.946001069991,121.90264896000008,53355.69333288 2024-08-04,10:04:34.000,217,10974839,12805,0,1722765873,12701.885374279991,121.97314026000095,53355.71429424 2024-08-04,10:04:35.000,217,10974815,12525,0,1722765874,12702.134617750002,121.86740331000328,53355.77717832001 2024-08-04,10:04:36.000,217,10974780,12965,0,1722765875,12702.471433249993,121.59248723999917,53355.902946480004 2024-08-04,10:04:37.000,217,10974827,12645,0,1722765876,12702.794776129995,121.0779007500023,53356.070637360004 2024-08-04,10:04:38.000,217,10974785,13005,0,1722765877,12703.549242849993,120.31659470999875,53356.34313504 2024-08-04,10:04:39.000,217,10974791,12845,0,1722765878,12704.734833410002,119.49889563000033,53356.594671360006 2024-08-04,10:04:40.000,217,10974810,12885,0,1722765879,12705.624026329991,119.39315868000267,53356.85319480001 2024-08-04,10:04:41.000,217,10974827,12765,0,1722765880,12705.832851940002,119.92184342999826,53357.097744000006 2024-08-04,10:04:42.000,217,10974830,12765,0,1722765881,12705.44888227,120.54216687000007,53357.23748640001 2024-08-04,10:04:43.000,217,10974799,12965,0,1722765882,12705.004285809999,120.94396727999992,53357.3422932 2024-08-04,10:04:44.000,217,10974823,12645,0,1722765883,12704.930186399994,120.90167250000377,53357.412164400004 2024-08-04,10:04:45.000,217,10974804,12845,0,1722765884,12704.660733999997,120.47872469999857,53357.5169712 2024-08-04,10:04:46.000,217,10974814,13125,0,1722765885,12704.02078454999,120.10512081000343,53357.39120304 2024-08-04,10:04:47.000,217,10974802,12605,0,1722765886,12703.00360173999,120.1615138499983,53357.18857656001 2024-08-04,10:04:48.000,217,10974849,13205,0,1722765887,12701.939264759996,120.64085468999838,53356.86716904 2024-08-04,10:04:49.000,217,10974796,12885,0,1722765888,12701.218479589988,121.08494988000166,53356.55973576 2024-08-04,10:04:50.000,217,10974820,12965,0,1722765889,12700.868191469992,121.67707679999876,53356.32217368 2024-08-04,10:04:51.000,217,10974829,13165,0,1722765890,12700.63242062,122.66395500000363,53356.091598720006 2024-08-04,10:04:52.000,217,10974818,13005,0,1722765891,12700.208033089999,124.37689359000069,53355.9798048 2024-08-04,10:04:53.000,217,10974775,13085,0,1722765892,12699.45356637,125.89950567000051,53355.7701912 2024-08-04,10:04:54.000,217,10974792,12605,0,1722765893,12698.847298469998,126.51982911000232,53355.7701912 2024-08-04,10:04:55.000,217,10974831,12725,0,1722765894,12698.631736549993,126.34360086000379,53355.67935864001 2024-08-04,10:04:56.000,217,10974862,12965,0,1722765895,12699.056124079994,125.67393350999919,53355.637435920005 2024-08-04,10:04:57.000,217,10974807,12765,0,1722765896,12699.810590799992,124.9972170300025,53355.64442304 2024-08-04,10:04:58.000,217,10974833,13005,0,1722765897,12700.706520029991,124.79984138999862,53355.64442304 2024-08-04,10:04:59.000,217,10974836,12965,0,1722765898,12701.144380179998,125.79376872000284,53355.637435920005 2024-08-04,10:05:00.000,217,10974818,12725,0,1722765899,12700.659365859996,127.96490076000191,53355.57455184 2024-08-04,10:05:01.000,217,10974806,12965,0,1722765900,12699.561347329996,130.48848929999804,53355.41384808001 2024-08-04,10:05:02.000,217,10974849,12645,0,1722765901,12698.443119869997,132.1802805000043,53355.17628600001 2024-08-04,10:05:03.000,217,10974838,12765,0,1722765902,12698.23429426,131.94765921000362,53354.896801200004 2024-08-04,10:05:04.000,217,10974799,13085,0,1722765903,12699.056124079994,130.0514432400014,53354.70814896 2024-08-04,10:05:05.000,217,10974856,12645,0,1722765904,12699.985734859998,128.0142446700047,53354.694174719996 2024-08-04,10:05:06.000,217,10974821,12925,0,1722765905,12700.208033089999,127.52080556999863,53354.680200480005 2024-08-04,10:05:07.000,217,10974807,12645,0,1722765906,12700.093515819994,128.2609642200041,53354.798981520005 2024-08-04,10:05:08.000,217,10974804,12885,0,1722765907,12699.851008659993,129.58620066000003,53354.88282696 2024-08-04,10:05:09.000,217,10974794,12885,0,1722765908,12699.379466959996,130.8902897099979,53354.91077544001 2024-08-04,10:05:10.000,217,10974832,13125,0,1722765909,12699.20432289999,131.3766796800046,53354.896801200004 2024-08-04,10:05:11.000,217,10974816,13085,0,1722765910,12699.34578540999,131.03832143999898,53354.87583984 2024-08-04,10:05:12.000,217,10974866,12965,0,1722765911,12699.507456849991,130.40389973999845,53354.77802016 2024-08-04,10:05:13.000,217,10974784,13125,0,1722765912,12699.419884819996,129.9527554200031,53354.81994288001 2024-08-04,10:05:14.000,217,10974813,12965,0,1722765913,12699.520929469996,129.61439718000474,53354.896801200004 2024-08-04,10:05:15.000,217,10974839,12965,0,1722765914,12699.797118180002,129.40292328000214,53355.001608 2024-08-04,10:05:16.000,217,10974770,13005,0,1722765915,12699.702809839997,130.0302958500033,53355.1413504 2024-08-04,10:05:17.000,217,10974821,12925,0,1722765916,12698.928134189999,131.84897138999804,53355.1413504 2024-08-04,10:05:18.000,217,10974831,12925,0,1722765917,12697.94463292999,133.96371039000223,53354.966672400005 2024-08-04,10:05:19.000,217,10974827,13045,0,1722765918,12697.264265619997,135.21845553000458,53354.81295576 2024-08-04,10:05:20.000,217,10974787,12805,0,1722765919,12697.169957279992,135.50746986000013,53354.694174719996 2024-08-04,10:05:21.000,217,10974854,12805,0,1722765920,12697.452882299993,134.84485164000216,53354.61032928 2024-08-04,10:05:22.000,217,10974827,13125,0,1722765921,12698.119776989995,133.42797651,53354.631290640005 2024-08-04,10:05:23.000,217,10974854,13045,0,1722765922,12698.800144299988,131.9053644300002,53354.67321336001 2024-08-04,10:05:24.000,217,10974830,13005,0,1722765923,12699.136959799995,130.88324057999853,53354.77103304001 2024-08-04,10:05:25.000,217,10974844,12885,0,1722765924,12698.901188949989,130.5730788600049,53354.83391712 2024-08-04,10:05:26.000,217,10974809,12765,0,1722765925,12698.422910939997,130.58717712000362,53354.9317368 2024-08-04,10:05:27.000,217,10974803,12605,0,1722765926,12698.207349019991,130.38980147999973,53354.98064664 2024-08-04,10:05:28.000,217,10974812,12965,0,1722765927,12698.200612709996,129.94570629000373,53355.001608 2024-08-04,10:05:29.000,217,10974833,12765,0,1722765928,12698.274712120001,129.48046371000237,53355.12737616001 2024-08-04,10:05:30.000,217,10974832,12805,0,1722765929,12698.321866289996,129.0504667799978,53355.22519584001 2024-08-04,10:05:31.000,217,10974823,12885,0,1722765930,12698.16693115999,128.902435050004,53355.2112216 2024-08-04,10:05:32.000,217,10974784,12765,0,1722765931,12697.466354919998,129.76947803999792,53355.17628600001 2024-08-04,10:05:33.000,217,10974820,12965,0,1722765932,12696.044993509997,131.48241663000226,53355.02256936 2024-08-04,10:05:34.000,217,10974861,12805,0,1722765933,12694.37438863,133.5760082400011,53354.72212320001 2024-08-04,10:05:35.000,217,10974823,12765,0,1722765934,12693.19553438,135.5145189899995,53354.45661264001 2024-08-04,10:05:36.000,217,10974847,13285,0,1722765935,12692.804828399989,136.70582196000032,53354.19808920001 2024-08-04,10:05:37.000,217,10974831,12685,0,1722765936,12692.92608197999,136.86795195000013,53354.01642408 2024-08-04,10:05:38.000,217,10974803,12805,0,1722765937,12693.12817127999,136.57188848999795,53353.890655920004 2024-08-04,10:05:39.000,217,10974834,12645,0,1722765938,12693.00691769999,136.3463163300039,53353.86969456 2024-08-04,10:05:40.000,217,10974811,12525,0,1722765939,12692.717256369993,136.10664591000386,53353.911617280006 2024-08-04,10:05:41.000,217,10974834,13125,0,1722765940,12692.252450979991,135.80353332000232,53353.92559152 2024-08-04,10:05:42.000,217,10974833,12845,0,1722765941,12691.72701879999,135.75418940999953,53354.009436960005 2024-08-04,10:05:43.000,217,10974871,12605,0,1722765942,12691.390203299998,136.17713721000473,53354.14219224 2024-08-04,10:05:44.000,217,10974798,13125,0,1722765943,12691.181377690002,137.16401541000232,53354.246999040006 2024-08-04,10:05:45.000,217,10974837,12885,0,1722765944,12691.161168760002,138.45400620000146,53354.25398616 2024-08-04,10:05:46.000,217,10974836,12885,0,1722765945,12690.64920919999,139.9554708900032,53354.226037680004 2024-08-04,10:05:47.000,217,10974846,12645,0,1722765946,12689.584872219995,140.99169300000358,53354.03738544 2024-08-04,10:05:48.000,217,10974810,12645,0,1722765947,12688.365600109995,141.4639847100043,53353.72995216 2024-08-04,10:05:49.000,217,10974852,12885,0,1722765948,12687.489879809997,141.30185472000448,53353.30373784 2024-08-04,10:05:50.000,217,10974805,12965,0,1722765949,12687.328208369996,140.42071347000456,53353.03822728 2024-08-04,10:05:51.000,217,10974826,12965,0,1722765950,12687.961421509994,138.8910522599981,53352.79367808 2024-08-04,10:05:52.000,217,10974835,12765,0,1722765951,12688.648525129996,137.65745451000112,53352.75175536 2024-08-04,10:05:53.000,217,10974833,13085,0,1722765952,12688.763042400002,138.00286187999882,53352.75175536 2024-08-04,10:05:54.000,217,10974799,12805,0,1722765953,12688.426226899996,139.5959652599995,53352.75175536 2024-08-04,10:05:55.000,217,10974834,12765,0,1722765954,12688.365600109995,140.98464387000422,53352.81463944 2024-08-04,10:05:56.000,217,10974803,12965,0,1722765955,12688.675470369992,140.71677692999947,53352.89149776 2024-08-04,10:05:57.000,217,10974832,12845,0,1722765956,12688.661997750001,138.93334704000154,53352.9404076 2024-08-04,10:05:58.000,217,10974845,13085,0,1722765957,12688.08941139999,136.86090282000077,53352.89848488001 2024-08-04,10:05:59.000,217,10974834,13085,0,1722765958,12687.227163719996,134.94353946000047,53352.9404076 2024-08-04,10:06:00.000,217,10974825,13085,0,1722765959,12686.627632129988,133.99895603999903,53352.87752352001 2024-08-04,10:06:01.000,217,10974831,12765,0,1722765960,12685.987682679995,135.05632554000476,53352.8705364 2024-08-04,10:06:02.000,217,10974870,13125,0,1722765961,12684.977236179991,138.08040230999904,53352.89149776 2024-08-04,10:06:03.000,217,10974860,12845,0,1722765962,12683.879217649992,141.75299903999985,53352.82861368001 2024-08-04,10:06:04.000,217,10974805,12685,0,1722765963,12682.996761039998,145.13658143999783,53352.64694856 2024-08-04,10:06:05.000,217,10974848,12685,0,1722765964,12682.855298529998,146.9764043699979,53352.44432208001 2024-08-04,10:06:06.000,217,10974801,12805,0,1722765965,12683.19211402999,146.84952003000217,53352.1718244 2024-08-04,10:06:07.000,217,10974853,12845,0,1722765966,12683.448093809995,145.8767400900033,53351.94124944001 2024-08-04,10:06:08.000,217,10974813,12685,0,1722765967,12683.225795579994,145.2211710000047,53351.84342976001 2024-08-04,10:06:09.000,217,10974800,12965,0,1722765968,12682.754253879997,145.55952924000303,53351.83644264 2024-08-04,10:06:10.000,217,10974855,12885,0,1722765969,12682.34333897,146.47591613999975,53351.96919792001 2024-08-04,10:06:11.000,217,10974810,12965,0,1722765970,12681.838115719998,147.6672191100006,53351.98317216 2024-08-04,10:06:12.000,217,10974810,12685,0,1722765971,12681.622553799993,148.52721297000244,53351.96919792001 2024-08-04,10:06:13.000,217,10974827,12885,0,1722765972,12682.067150259994,148.6822938300029,53351.88535248 2024-08-04,10:06:14.000,217,10974823,12805,0,1722765973,12682.828353290002,148.52721297000244,53351.94124944001 2024-08-04,10:06:15.000,217,10974835,12685,0,1722765974,12683.23253188999,148.65409730999818,53352.02509488 2024-08-04,10:06:16.000,217,10974850,12725,0,1722765975,12682.915925319998,149.0911433700021,53352.09496608 2024-08-04,10:06:17.000,217,10974823,12965,0,1722765976,12682.46459255,149.47179639000387,53352.115927440005 2024-08-04,10:06:18.000,217,10974827,13125,0,1722765977,12682.44438362,148.76688339000248,53352.08797896001 2024-08-04,10:06:19.000,217,10974798,13045,0,1722765978,12682.942870559993,147.04689566999878,53352.01112064001 2024-08-04,10:06:20.000,217,10974822,12885,0,1722765979,12683.54240215,145.15772883000318,53351.93426232 2024-08-04,10:06:21.000,217,10974847,12605,0,1722765980,12683.60302894,144.04396629000257,53351.80150704001 2024-08-04,10:06:22.000,217,10974803,12965,0,1722765981,12683.56261108,143.91708194999956,53351.81548128 2024-08-04,10:06:23.000,217,10974809,12605,0,1722765982,12683.757964069991,144.83346885000356,53351.79451992 2024-08-04,10:06:24.000,217,10974808,12845,0,1722765983,12684.074570639998,146.44771962000232,53351.82246840001 2024-08-04,10:06:25.000,217,10974846,12765,0,1722765984,12684.256451009998,147.9421351800047,53351.90631384 2024-08-04,10:06:26.000,217,10974814,13005,0,1722765985,12683.885953960002,149.42245248000108,53351.85041688001 2024-08-04,10:06:27.000,217,10974811,12885,0,1722765986,12682.942870559993,151.17768585000158,53351.878365360004 2024-08-04,10:06:28.000,217,10974848,12805,0,1722765987,12682.34333897,152.41128359999857,53351.88535248 2024-08-04,10:06:29.000,217,10974849,12845,0,1722765988,12682.680154469992,152.57341358999838,53351.94124944001 2024-08-04,10:06:30.000,217,10974830,12885,0,1722765989,12683.42114857,152.07292536000023,53352.06003048001 2024-08-04,10:06:31.000,217,10974846,12925,0,1722765990,12683.53566583999,151.8332549400002,53352.12990168 2024-08-04,10:06:32.000,217,10974808,12965,0,1722765991,12682.451119929996,152.17161317999853,53352.19278576 2024-08-04,10:06:33.000,217,10974844,12925,0,1722765992,12680.75356980999,152.90472270000464,53352.20676000001 2024-08-04,10:06:34.000,217,10974839,12965,0,1722765993,12679.628606039994,153.01750878000166,53352.19278576 2024-08-04,10:06:35.000,217,10974831,13205,0,1722765994,12679.473670909989,152.53111881000223,53352.05304336 2024-08-04,10:06:36.000,217,10974838,13125,0,1722765995,12680.133829289996,151.38915975000418,53351.99015928001 2024-08-04,10:06:37.000,217,10974806,12605,0,1722765996,12680.96239542,150.4375272000034,53351.96919792001 2024-08-04,10:06:38.000,217,10974773,13045,0,1722765997,12681.851588339989,150.35998677000316,53352.07400472 2024-08-04,10:06:39.000,217,10974811,12925,0,1722765998,12682.147985979995,151.63587930000358,53352.29060544 2024-08-04,10:06:40.000,217,10974836,12845,0,1722765999,12681.454146049997,154.11717306000355,53352.52816752 2024-08-04,10:06:41.000,217,10974844,12965,0,1722766000,12679.91826736999,156.28830510000262,53352.68188416001 2024-08-04,10:06:42.000,217,10974816,12525,0,1722766001,12678.813512529996,157.08485679000296,53352.77271672 2024-08-04,10:06:43.000,217,10974808,12965,0,1722766002,12678.840457769991,156.7183020299999,53352.786690960005 2024-08-04,10:06:44.000,217,10974818,12965,0,1722766003,12680.201192389992,155.40011472000333,53352.96136896 2024-08-04,10:06:45.000,217,10974768,12805,0,1722766004,12682.14124967,153.77176568999857,53353.26880224 2024-08-04,10:06:46.000,217,10974821,12805,0,1722766005,12683.569347389996,152.52406968000287,53353.7089908 2024-08-04,10:06:47.000,217,10974815,12805,0,1722766006,12683.939844439992,152.22800622000068,53354.12123088001 2024-08-04,10:06:48.000,217,10974801,12925,0,1722766007,12683.347049159995,152.84128053000313,53354.60334216001 2024-08-04,10:06:49.000,217,10974796,12725,0,1722766008,12681.871797269989,154.27930305000336,53354.93872392001 2024-08-04,10:06:50.000,217,10974771,12925,0,1722766009,12680.113620359996,156.2601085799979,53355.0714792 2024-08-04,10:06:51.000,217,10974804,12805,0,1722766010,12679.069492310002,157.4584606799981,53355.11340192 2024-08-04,10:06:52.000,217,10974821,12965,0,1722766011,12679.170536960002,157.6205906699979,53355.11340192 2024-08-04,10:06:53.000,217,10974839,13005,0,1722766012,12679.94521261,157.2399376500034,53355.19026024 2024-08-04,10:06:54.000,217,10974781,12885,0,1722766013,12680.90176863,156.6196142100016,53355.27410568001 2024-08-04,10:06:55.000,217,10974816,12805,0,1722766014,12681.433937119997,156.76059681000334,53355.44179656001 2024-08-04,10:06:56.000,217,10974822,12805,0,1722766015,12681.24532044,157.64173806000326,53355.55359048 2024-08-04,10:06:57.000,217,10974830,13085,0,1722766016,12680.665997779994,158.77664799000195,53355.686345760005 2024-08-04,10:06:58.000,217,10974807,12885,0,1722766017,12679.91826736999,159.4886101200027,53355.79115256 2024-08-04,10:06:59.000,217,10974836,12925,0,1722766018,12679.386098879993,159.39697143000376,53355.95185632 2024-08-04,10:07:00.000,217,10974813,12605,0,1722766019,12679.116646479997,158.41714235999825,53356.021727520005 2024-08-04,10:07:01.000,217,10974812,12845,0,1722766020,12678.793303599996,157.68403283999942,53356.10557296 2024-08-04,10:07:02.000,217,10974808,13125,0,1722766021,12677.769384480001,158.03648934000375,53356.189418400005 2024-08-04,10:07:03.000,217,10974796,12925,0,1722766022,12676.637684399997,158.81189363999874,53356.091598720006 2024-08-04,10:07:04.000,217,10974811,12725,0,1722766023,12676.14593377,159.3758240399984,53356.049676 2024-08-04,10:07:05.000,217,10974858,12725,0,1722766024,12676.15940638999,159.84811574999912,53356.1195472 2024-08-04,10:07:06.000,217,10974840,12805,0,1722766025,12676.657893329997,160.85614134000207,53356.12653432 2024-08-04,10:07:07.000,217,10974797,12605,0,1722766026,12677.34499695,161.85711779999838,53356.23134112001 2024-08-04,10:07:08.000,217,10974784,12765,0,1722766027,12678.085991049993,162.44924472000275,53356.4339676 2024-08-04,10:07:09.000,217,10974771,12645,0,1722766028,12679.170536960002,162.0192477899982,53356.692491040005 2024-08-04,10:07:10.000,217,10974866,12765,0,1722766029,12680.180983459992,160.89843611999822,53357.05582128 2024-08-04,10:07:11.000,217,10974807,12725,0,1722766030,12680.410018000002,159.85516487999848,53357.50998408 2024-08-04,10:07:12.000,217,10974820,12965,0,1722766031,12679.61513341999,159.9468035700047,53357.85235296 2024-08-04,10:07:13.000,217,10974811,12965,0,1722766032,12678.510378579995,160.97597654999845,53358.2156832 2024-08-04,10:07:14.000,217,10974868,12805,0,1722766033,12677.971473780002,162.16023038999992,53358.495168 2024-08-04,10:07:15.000,217,10974829,13085,0,1722766034,12678.106199979993,163.35153336000076,53358.76067856 2024-08-04,10:07:16.000,217,10974865,12845,0,1722766035,12677.998419019998,164.56398371999967,53359.06112472001 2024-08-04,10:07:17.000,217,10974775,12725,0,1722766036,12677.49993207999,165.0503736899991,53359.20086712001 2024-08-04,10:07:18.000,217,10974832,13005,0,1722766037,12676.954290969989,164.38070634000178,53359.38253224 2024-08-04,10:07:19.000,217,10974810,12885,0,1722766038,12676.624211779992,163.62644943000487,53359.62009432 2024-08-04,10:07:20.000,217,10974808,12805,0,1722766039,12676.752201670002,163.61940029999823,53359.89957912001 2024-08-04,10:07:21.000,217,10974828,12645,0,1722766040,12677.270897539995,163.89431637000234,53360.29085784 2024-08-04,10:07:22.000,217,10974790,12885,0,1722766041,12677.904110679992,164.52168894000351,53360.72405928 2024-08-04,10:07:23.000,217,10974818,13125,0,1722766042,12678.018627949998,165.8680727700048,53361.150273600004 2024-08-04,10:07:24.000,217,10974788,12645,0,1722766043,12677.553822559996,167.81363265000255,53361.464694 2024-08-04,10:07:25.000,217,10974829,12765,0,1722766044,12676.28739628,169.90017513000203,53361.73020456 2024-08-04,10:07:26.000,217,10974830,12805,0,1722766045,12674.75825390999,171.55672068000422,53361.92584392 2024-08-04,10:07:27.000,217,10974826,12965,0,1722766046,12674.219349109997,172.050159780003,53362.296161280006 2024-08-04,10:07:28.000,217,10974827,12765,0,1722766047,12674.596582469989,171.2818046100001,53362.69442712 2024-08-04,10:07:29.000,217,10974796,13125,0,1722766048,12675.411675980002,169.35739212000044,53363.162564160004 2024-08-04,10:07:30.000,217,10974902,12965,0,1722766049,12675.98426233,167.65150266000273,53363.686598160006 2024-08-04,10:07:31.000,217,10974838,12925,0,1722766050,12675.950580779994,167.13691616999859,53364.21761928 2024-08-04,10:07:32.000,217,10974830,12925,0,1722766051,12675.600292659998,167.79953439000383,53364.68575632001 2024-08-04,10:07:33.000,217,10974816,12885,0,1722766052,12674.75825390999,169.11067257000104,53365.0630608 2024-08-04,10:07:34.000,217,10974834,12845,0,1722766053,12673.78822527,170.29492641000252,53365.34953272 2024-08-04,10:07:35.000,217,10974796,13005,0,1722766054,12673.175221060003,170.2173859800023,53365.5870948 2024-08-04,10:07:36.000,217,10974805,12965,0,1722766055,12673.256056779988,168.8569038900023,53365.64997888001 2024-08-04,10:07:37.000,217,10974808,12925,0,1722766056,12673.76801634,167.44002876000013,53365.82465688 2024-08-04,10:07:38.000,217,10974822,12885,0,1722766057,12674.185667559992,167.3131444200044,53365.99933488 2024-08-04,10:07:39.000,217,10974853,12805,0,1722766058,12674.057677669996,168.87805128000036,53366.181000000004 2024-08-04,10:07:40.000,217,10974797,12725,0,1722766059,12673.444673459999,170.88705332999962,53366.47445904 2024-08-04,10:07:41.000,217,10974811,12965,0,1722766060,12672.717151979996,172.2334371600009,53366.74695672001 2024-08-04,10:07:42.000,217,10974823,12765,0,1722766061,12672.198456109989,172.68458148000354,53366.99849304 2024-08-04,10:07:43.000,217,10974843,12885,0,1722766062,12671.612397140001,172.53654975000245,53367.28496496 2024-08-04,10:07:44.000,217,10974864,13285,0,1722766063,12670.709731599993,172.4167145399988,53367.55047552 2024-08-04,10:07:45.000,217,10974828,12765,0,1722766064,12669.503932109998,172.67753235000418,53367.74611488 2024-08-04,10:07:46.000,217,10974802,12805,0,1722766065,12668.88419158999,172.839662340004,53367.95572848 2024-08-04,10:07:47.000,217,10974825,12925,0,1722766066,12669.234479710001,172.67753235000418,53368.158354959996 2024-08-04,10:07:48.000,217,10974789,12885,0,1722766067,12670.480697059997,172.14884760000132,53368.45181400001 2024-08-04,10:07:49.000,217,10974849,12765,0,1722766068,12672.083938839998,171.6272119799978,53368.78719576001 2024-08-04,10:07:50.000,217,10974821,12925,0,1722766069,12673.208902609993,171.19721505000052,53369.12257752001 2024-08-04,10:07:51.000,217,10974878,12845,0,1722766070,12673.336892499989,170.64033378000022,53369.485907760005 2024-08-04,10:07:52.000,217,10974783,12885,0,1722766071,12672.54200791999,169.94246990999818,53369.76539256001 2024-08-04,10:07:53.000,217,10974833,12925,0,1722766072,12671.315999499995,169.83673296000052,53369.96103192001 2024-08-04,10:07:54.000,217,10974838,12885,0,1722766073,12669.618449379988,171.06328157999815,53370.10077432001 2024-08-04,10:07:55.000,217,10974813,12925,0,1722766074,12668.055625460001,173.12867666999955,53370.21955536001 2024-08-04,10:07:56.000,217,10974812,12845,0,1722766075,12667.058651580002,174.79932048000046,53370.41519472001 2024-08-04,10:07:57.000,217,10974825,12725,0,1722766076,12667.011497409992,175.21521914999903,53370.659743920005 2024-08-04,10:07:58.000,217,10974849,12885,0,1722766077,12667.254004569993,174.96145047000027,53370.925254480004 2024-08-04,10:07:59.000,217,10974864,13125,0,1722766078,12667.227059329998,174.60194484000385,53371.34448168 2024-08-04,10:08:00.000,217,10974773,13005,0,1722766079,12666.708363459991,174.32702876999974,53371.568069520006 2024-08-04,10:08:01.000,217,10974818,12925,0,1722766080,12666.014523529993,174.15784965000057,53371.84755432 2024-08-04,10:08:02.000,217,10974831,12925,0,1722766081,12665.610344929992,174.09440747999906,53372.05716792 2024-08-04,10:08:03.000,217,10974834,12805,0,1722766082,12665.657499100002,174.07326009000099,53372.16197472001 2024-08-04,10:08:04.000,217,10974813,13125,0,1722766083,12666.20314020999,174.22834095000144,53372.30870424001 2024-08-04,10:08:05.000,217,10974849,12925,0,1722766084,12666.863298589997,174.74997656999767,53372.28075576001 2024-08-04,10:08:06.000,217,10974819,12805,0,1722766085,12667.496511729994,175.60997042999952,53372.39953680001 2024-08-04,10:08:07.000,217,10974842,12885,0,1722766086,12667.927635569991,176.66029079999862,53372.63011176 2024-08-04,10:08:08.000,217,10974847,13005,0,1722766087,12668.015207600001,178.13355897000292,53373.00042912001 2024-08-04,10:08:09.000,217,10974839,13085,0,1722766088,12667.981526049996,179.70551495999825,53373.3078624 2024-08-04,10:08:10.000,217,10974849,12845,0,1722766089,12667.934371880001,180.69944229000248,53373.608308560004 2024-08-04,10:08:11.000,217,10974837,12725,0,1722766090,12667.658183169995,180.59370534000482,53373.95067744 2024-08-04,10:08:12.000,217,10974854,13005,0,1722766091,12667.617765309995,179.43764802000078,53374.39086600001 2024-08-04,10:08:13.000,217,10974770,12965,0,1722766092,12668.318341550003,177.42864597000153,53374.90791288 2024-08-04,10:08:14.000,217,10974818,13085,0,1722766093,12669.800329749989,175.32800523000333,53375.38303704 2024-08-04,10:08:15.000,217,10974858,12925,0,1722766094,12671.03981078999,174.07326009000099,53375.962968 2024-08-04,10:08:16.000,217,10974783,12965,0,1722766095,12671.053283409994,174.19309530000464,53376.56386032 2024-08-04,10:08:17.000,217,10974847,12805,0,1722766096,12670.096727389995,175.11653133000073,53377.10885568 2024-08-04,10:08:18.000,217,10974846,12925,0,1722766097,12668.70231121999,175.92013215000043,53377.62590256001 2024-08-04,10:08:19.000,217,10974831,13085,0,1722766098,12667.355049219994,176.30783430000156,53377.933335839996 2024-08-04,10:08:20.000,217,10974820,12965,0,1722766099,12666.39175689,176.1386551800024,53378.17788504001 2024-08-04,10:08:21.000,217,10974864,12725,0,1722766100,12665.926951499998,176.07521301000088,53378.41544712001 2024-08-04,10:08:22.000,217,10974794,12685,0,1722766101,12666.28397592999,176.27258865000476,53378.59711224 2024-08-04,10:08:23.000,217,10974842,12925,0,1722766102,12667.166432539998,177.1043859900019,53378.8626228 2024-08-04,10:08:24.000,217,10974844,12885,0,1722766103,12668.069098079992,178.45781895000255,53379.25390152001 2024-08-04,10:08:25.000,217,10974821,13085,0,1722766104,12668.655157049994,179.5645323600038,53379.62421888 2024-08-04,10:08:26.000,217,10974848,13045,0,1722766105,12668.958290999995,179.7125640900049,53380.15524 2024-08-04,10:08:27.000,217,10974872,13045,0,1722766106,12668.96502730999,179.5786306200025,53380.70722248 2024-08-04,10:08:28.000,217,10974854,13165,0,1722766107,12668.345286789998,180.1707575399996,53381.35003752 2024-08-04,10:08:29.000,217,10974811,12765,0,1722766108,12667.011497409992,181.3691096399998,53381.874071520004 2024-08-04,10:08:30.000,217,10974868,12925,0,1722766109,12665.630553859992,182.20090698000422,53382.38413128 2024-08-04,10:08:31.000,217,10974855,12765,0,1722766110,12664.532535329992,182.56041261000064,53382.72650016001 2024-08-04,10:08:32.000,217,10974848,12685,0,1722766111,12663.98689421999,182.8635252000022,53383.117778880005 2024-08-04,10:08:33.000,217,10974815,12965,0,1722766112,12664.458435920002,182.76483738000388,53383.43219928 2024-08-04,10:08:34.000,217,10974824,13125,0,1722766113,12665.677708030002,181.96123656000418,53383.68373560001 2024-08-04,10:08:35.000,217,10974858,13085,0,1722766114,12666.742045009996,180.95321097000124,53383.97719464001 2024-08-04,10:08:36.000,217,10974831,12965,0,1722766115,12666.896980140002,180.0720697200013,53384.18680824001 2024-08-04,10:08:37.000,217,10974857,12925,0,1722766116,12666.358075339995,179.7266623500036,53384.361486240006 2024-08-04,10:08:38.000,217,10974871,13045,0,1722766117,12665.617081240001,180.59370534000482,53384.459305920005 2024-08-04,10:08:39.000,217,10974864,12925,0,1722766118,12664.855878209994,182.27844741000445,53384.529177120006 2024-08-04,10:08:40.000,217,10974885,13085,0,1722766119,12664.141829349996,183.56138907000422,53384.626996800005 2024-08-04,10:08:41.000,217,10974820,12845,0,1722766120,12663.86564063999,183.51204516000143,53384.77372632 2024-08-04,10:08:42.000,217,10974846,12885,0,1722766121,12663.95321267,182.1586122000008,53385.011288400005 2024-08-04,10:08:43.000,217,10974819,13005,0,1722766122,12664.141829349996,180.60780360000354,53385.2558376 2024-08-04,10:08:44.000,217,10974807,12805,0,1722766123,12664.23613769,179.9592836400043,53385.47942544 2024-08-04,10:08:45.000,217,10974827,12605,0,1722766124,12664.040784699995,180.43157534999773,53385.682051920005 2024-08-04,10:08:46.000,217,10974884,12725,0,1722766125,12663.131382849991,181.82025396000245,53385.78685872 2024-08-04,10:08:47.000,217,10974828,13125,0,1722766126,12661.73696668,183.42745560000185,53385.89166552001 2024-08-04,10:08:48.000,217,10974831,12525,0,1722766127,12660.854510069992,185.14744331999827,53386.066343520004 2024-08-04,10:08:49.000,217,10974832,13045,0,1722766128,12661.070071989998,186.34579541999847,53386.22704728001 2024-08-04,10:08:50.000,217,10974836,12885,0,1722766129,12661.912110739991,186.536121930003,53386.352815440005 2024-08-04,10:08:51.000,217,10974813,13125,0,1722766130,12662.161354210002,186.50792540999828,53386.520506320005 2024-08-04,10:08:52.000,217,10974876,12685,0,1722766131,12661.912110739991,186.55726932000107,53386.66024872001 2024-08-04,10:08:53.000,217,10974875,12885,0,1722766132,12662.040100630002,186.47972889000084,53386.77902976001 2024-08-04,10:08:54.000,217,10974841,13125,0,1722766133,12662.895612,186.4515323700034,53387.0026176 2024-08-04,10:08:55.000,217,10974835,12965,0,1722766134,12664.229401379991,186.4867780200002,53387.29607664 2024-08-04,10:08:56.000,217,10974817,13045,0,1722766135,12665.448673489991,185.77481588999945,53387.68735536001 2024-08-04,10:08:57.000,217,10974813,12725,0,1722766136,12665.792225299992,184.49187422999967,53388.00177576001 2024-08-04,10:08:58.000,217,10974807,12765,0,1722766137,12665.260056809995,183.50499603000208,53388.28126056 2024-08-04,10:08:59.000,217,10974862,12965,0,1722766138,12664.343918649996,183.30057125999883,53388.47689992001 2024-08-04,10:09:00.000,217,10974839,13125,0,1722766139,12663.427780489998,184.70334813000227,53388.714461999996 2024-08-04,10:09:01.000,217,10974815,12765,0,1722766140,12662.801303659995,187.06480667999858,53388.96599832 2024-08-04,10:09:02.000,217,10974821,12765,0,1722766141,12662.403861369989,189.4403634900009,53389.33631568 2024-08-04,10:09:03.000,217,10974836,12965,0,1722766142,12662.417333989993,190.69510863000323,53389.67868456001 2024-08-04,10:09:04.000,217,10974781,13005,0,1722766143,12662.552060189999,191.05461425999965,53390.02804056 2024-08-04,10:09:05.000,217,10974832,12805,0,1722766144,12662.457751849994,190.92068079000455,53390.496177600005 2024-08-04,10:09:06.000,217,10974864,12685,0,1722766145,12662.302816719988,191.1603512100046,53390.93636616 2024-08-04,10:09:07.000,217,10974786,13285,0,1722766146,12662.558796499994,191.42821815000207,53391.41149032 2024-08-04,10:09:08.000,217,10974824,12965,0,1722766147,12663.313263219992,191.44231641000079,53391.85866600001 2024-08-04,10:09:09.000,217,10974786,13005,0,1722766148,12664.08793886999,190.91363165999792,53392.19404776001 2024-08-04,10:09:10.000,217,10974821,12965,0,1722766149,12664.364127579996,190.31445561000146,53392.46654544 2024-08-04,10:09:11.000,217,10974820,12725,0,1722766150,12663.730914439999,190.18757126999844,53392.725068880005 2024-08-04,10:09:12.000,217,10974836,12965,0,1722766151,12662.592478049999,190.32855387000018,53392.91372112001 2024-08-04,10:09:13.000,217,10974808,12645,0,1722766152,12661.6157131,189.83511477000138,53393.1163476 2024-08-04,10:09:14.000,217,10974807,13005,0,1722766153,12661.258688669994,188.6015170200044,53393.13730896 2024-08-04,10:09:15.000,217,10974853,12925,0,1722766154,12661.231743429998,187.21283840999968,53393.16525744 2024-08-04,10:09:16.000,217,10974822,12765,0,1722766155,12661.52814106999,186.49382714999956,53393.22115440001 2024-08-04,10:09:17.000,217,10974821,12965,0,1722766156,12661.939055980001,186.93087321000348,53393.33294832 2024-08-04,10:09:18.000,217,10974826,13045,0,1722766157,12661.925583359996,188.10102878999896,53393.53557480001 2024-08-04,10:09:19.000,217,10974803,12725,0,1722766158,12661.251952359999,189.44741262000025,53393.71723992 2024-08-04,10:09:20.000,217,10974894,12725,0,1722766159,12660.23476955,190.3426521299989,53393.947814880004 2024-08-04,10:09:21.000,217,10974779,13045,0,1722766160,12659.466830209996,190.72330515000067,53394.20633832001 2024-08-04,10:09:22.000,217,10974828,12845,0,1722766161,12659.31863139,190.21576779000316,53394.49281024001 2024-08-04,10:09:23.000,217,10974852,12845,0,1722766162,12659.945108219988,189.0103665600036,53394.73037232001 2024-08-04,10:09:24.000,217,10974771,12925,0,1722766163,12660.942082100002,187.38201752999885,53394.99588288001 2024-08-04,10:09:25.000,217,10974810,12805,0,1722766164,12661.480986899995,186.37399194000318,53395.142612400006 2024-08-04,10:09:26.000,217,10974842,12925,0,1722766165,12661.420360109994,186.8462836500039,53395.289341920005 2024-08-04,10:09:27.000,217,10974772,12925,0,1722766166,12660.901664240002,188.55922224000096,53395.3871616 2024-08-04,10:09:28.000,217,10974806,12765,0,1722766167,12659.891217739998,190.68101037000451,53395.60376232 2024-08-04,10:09:29.000,217,10974814,13125,0,1722766168,12658.900980169994,192.10493462999875,53395.65965928 2024-08-04,10:09:30.000,217,10974788,12645,0,1722766169,12658.261030720001,191.94280463999894,53395.5618396 2024-08-04,10:09:31.000,217,10974780,12645,0,1722766170,12657.614344959999,190.46248734000255,53395.4220972 2024-08-04,10:09:32.000,217,10974820,12725,0,1722766171,12656.96092289,189.53200217999984,53395.310303280006 2024-08-04,10:09:33.000,217,10974820,12885,0,1722766172,12656.79925145,190.22986605000187,53395.21248360001 2024-08-04,10:09:34.000,217,10974804,12605,0,1722766173,12657.250584219997,191.80887117000384,53395.16357376001 2024-08-04,10:09:35.000,217,10974760,12925,0,1722766174,12657.924215219995,193.3103358599983,53395.170560880004 2024-08-04,10:09:36.000,217,10974847,12805,0,1722766175,12658.510274189997,194.02934711999842,53395.26139344001 2024-08-04,10:09:37.000,217,10974796,13045,0,1722766176,12658.490065259997,194.30426319000253,53395.53389112 2024-08-04,10:09:38.000,217,10974780,12765,0,1722766177,12657.89053366999,194.5580318700013,53395.841324400004 2024-08-04,10:09:39.000,217,10974819,12925,0,1722766178,12657.176484809992,194.69196534000366,53396.21862888001 2024-08-04,10:09:40.000,217,10974818,12885,0,1722766179,12657.136066949992,194.64262143000087,53396.70772728 2024-08-04,10:09:41.000,217,10974817,12605,0,1722766180,12658.15998607,194.23377189000166,53397.04310904 2024-08-04,10:09:42.000,217,10974786,12685,0,1722766181,12659.729546299997,193.9800032100029,53397.38547792 2024-08-04,10:09:43.000,217,10974779,12885,0,1722766182,12661.130698779998,193.90246278000268,53397.7627824 2024-08-04,10:09:44.000,217,10974820,12885,0,1722766183,12661.891901809991,193.79672582999774,53398.09816416 2024-08-04,10:09:45.000,217,10974808,12925,0,1722766184,12662.161354210002,193.40902368000388,53398.4614944 2024-08-04,10:09:46.000,217,10974796,12645,0,1722766185,12662.464488159989,192.49263677999988,53398.75495344001 2024-08-04,10:09:47.000,217,10974780,12965,0,1722766186,12662.6935227,191.23084250999818,53399.07636096 2024-08-04,10:09:48.000,217,10974788,13125,0,1722766187,12662.579005429994,190.5047821199987,53399.2999488 2024-08-04,10:09:49.000,217,10974793,12605,0,1722766188,12662.174826829993,190.5047821199987,53399.432704080005 2024-08-04,10:09:50.000,217,10974822,13125,0,1722766189,12661.67633989,190.93477905000327,53399.63533056 2024-08-04,10:09:51.000,217,10974850,13045,0,1722766190,12661.332788079999,191.4211690200027,53399.76109872001 2024-08-04,10:09:52.000,217,10974818,12685,0,1722766191,12661.52814106999,191.8159203000032,53399.9637252 2024-08-04,10:09:53.000,217,10974825,12925,0,1722766192,12661.898638120001,192.53493156000332,53400.25019712 2024-08-04,10:09:54.000,217,10974844,12925,0,1722766193,12661.851483949991,193.81082409000373,53400.44583648 2024-08-04,10:09:55.000,217,10974777,12525,0,1722766194,12661.352997009999,195.1783553100031,53400.74628264001 2024-08-04,10:09:56.000,217,10974803,13085,0,1722766195,12661.144171399988,196.0806439500011,53400.941922000005 2024-08-04,10:09:57.000,217,10974811,13045,0,1722766196,12661.460777969995,196.02425090999895,53401.09563864 2024-08-04,10:09:58.000,217,10974826,12845,0,1722766197,12661.912110739991,195.00917619000393,53401.23538104 2024-08-04,10:09:59.000,217,10974820,12965,0,1722766198,12662.006419079997,194.05049451000377,53401.291278 2024-08-04,10:10:00.000,217,10974784,13125,0,1722766199,12661.723494059996,193.9659049500042,53401.277303760005 2024-08-04,10:10:01.000,217,10974840,12965,0,1722766200,12661.73696668,194.27606666999782,53401.31223936 2024-08-04,10:10:02.000,217,10974850,12605,0,1722766201,12662.457751849994,194.70606360000238,53401.38909768001 2024-08-04,10:10:03.000,217,10974838,13125,0,1722766202,12663.629869789998,194.97393053999986,53401.54980144 2024-08-04,10:10:04.000,217,10974875,12605,0,1722766203,12664.660525220002,194.84704620000412,53401.77338928001 2024-08-04,10:10:05.000,217,10974822,12925,0,1722766204,12664.869350829998,194.38180362000276,53401.927105920004 2024-08-04,10:10:06.000,217,10974885,12725,0,1722766205,12663.899322189995,194.26901753999846,53401.948067280005 2024-08-04,10:10:07.000,217,10974848,12965,0,1722766206,12662.376916129993,195.2770431300014,53401.878196080004 2024-08-04,10:10:08.000,217,10974849,12925,0,1722766207,12661.339524389994,196.77145869000378,53401.79435064 2024-08-04,10:10:09.000,217,10974859,12765,0,1722766208,12661.258688669994,197.56096125000477,53401.731466560006 2024-08-04,10:10:10.000,217,10974838,12925,0,1722766209,12661.918847050001,197.16620997000427,53401.7454408 2024-08-04,10:10:11.000,217,10974886,13085,0,1722766210,12662.63289591,196.0172017799996,53401.759415040004 2024-08-04,10:10:12.000,217,10974855,12725,0,1722766211,12662.66657745999,194.88934098000027,53401.75242792001 2024-08-04,10:10:13.000,217,10974801,12885,0,1722766212,12661.952528599992,194.48049144000106,53401.66858248 2024-08-04,10:10:14.000,217,10974841,12605,0,1722766213,12661.150907709998,194.66376881999895,53401.6755696 2024-08-04,10:10:15.000,217,10974842,12765,0,1722766214,12660.928609479997,195.30523964999884,53401.65460824001 2024-08-04,10:10:16.000,217,10974847,12845,0,1722766215,12661.265424979989,195.7070400599987,53401.542814320004 2024-08-04,10:10:17.000,217,10974880,13005,0,1722766216,12661.824538709996,195.22065008999925,53401.47294312 2024-08-04,10:10:18.000,217,10974867,12805,0,1722766217,12661.864956569996,194.38180362000276,53401.40307192 2024-08-04,10:10:19.000,217,10974826,13045,0,1722766218,12661.51466845,193.80377496000438,53401.41704616001 2024-08-04,10:10:20.000,217,10974845,12805,0,1722766219,12660.955554719993,193.67689062000136,53401.47294312 2024-08-04,10:10:21.000,217,10974848,12685,0,1722766220,12660.59853029,194.19147710999823,53401.59871128 2024-08-04,10:10:22.000,217,10974872,13125,0,1722766221,12660.780410660002,195.22065008999925,53401.83627336 2024-08-04,10:10:23.000,217,10974821,12525,0,1722766222,12661.460777969995,196.36260915000457,53401.996977120005 2024-08-04,10:10:24.000,217,10974855,12645,0,1722766223,12662.518378639994,196.8208025999993,53402.17165512 2024-08-04,10:10:25.000,217,10974833,12885,0,1722766224,12663.441253110002,196.6375252200014,53402.29742328 2024-08-04,10:10:26.000,217,10974847,12845,0,1722766225,12663.690496579999,196.18638089999877,53402.32537176001 2024-08-04,10:10:27.000,217,10974856,12725,0,1722766226,12663.367153699997,195.819826140003,53402.27646192001 2024-08-04,10:10:28.000,217,10974878,13125,0,1722766227,12662.558796499994,195.71408918999805,53402.12274528 2024-08-04,10:10:29.000,217,10974831,13125,0,1722766228,12661.51466845,195.84802266000042,53401.91313168 2024-08-04,10:10:30.000,217,10974809,13005,0,1722766229,12660.915136859992,196.1299878600039,53401.89217032001 2024-08-04,10:10:31.000,217,10974869,12885,0,1722766230,12660.659157080001,196.50359174999903,53401.829286240005 2024-08-04,10:10:32.000,217,10974792,12925,0,1722766231,12660.382968369995,197.05342388999998,53401.82229912001 2024-08-04,10:10:33.000,217,10974826,13085,0,1722766232,12660.34928681999,197.8358773200016,53401.8851832 2024-08-04,10:10:34.000,217,10974823,12925,0,1722766233,12660.665893389996,198.4280042399987,53401.93409304 2024-08-04,10:10:35.000,217,10974799,12885,0,1722766234,12661.305842839989,198.16718643000058,53402.00396424 2024-08-04,10:10:36.000,217,10974804,12925,0,1722766235,12662.087254799997,197.30014343999937,53402.13671952001 2024-08-04,10:10:37.000,217,10974854,12805,0,1722766236,12662.457751849994,196.56703392000054,53402.234539200006 2024-08-04,10:10:38.000,217,10974835,12765,0,1722766237,12662.531851259999,196.55998479000118,53402.35332024001 2024-08-04,10:10:39.000,217,10974832,12605,0,1722766238,12662.504906019989,197.5257156000007,53402.4790884 2024-08-04,10:10:40.000,217,10974844,12845,0,1722766239,12662.558796499994,198.9355416000035,53402.451139920006 2024-08-04,10:10:41.000,217,10974847,12925,0,1722766240,12662.80803996999,200.19733586999791,53402.43716568 2024-08-04,10:10:42.000,217,10974878,13045,0,1722766241,12663.340208460002,201.12077190000127,53402.44415280001 2024-08-04,10:10:43.000,217,10974800,12925,0,1722766242,12663.86564063999,201.21945971999958,53402.36729448 2024-08-04,10:10:44.000,217,10974833,12765,0,1722766243,12664.040784699995,200.75421713999822,53402.18562936001 2024-08-04,10:10:45.000,217,10974800,12845,0,1722766244,12664.000366839995,200.07045153000217,53401.927105920004 2024-08-04,10:10:46.000,217,10974844,12885,0,1722766245,12664.364127579996,199.1611137600048,53401.69653096 2024-08-04,10:10:47.000,217,10974821,12965,0,1722766246,12665.06470381999,198.16013730000122,53401.5008916 2024-08-04,10:10:48.000,217,10974844,12845,0,1722766247,12665.556454450001,197.44817517000047,53401.34717496001 2024-08-04,10:10:49.000,217,10974868,13085,0,1722766248,12665.556454450001,197.25079953000386,53401.23538104 2024-08-04,10:10:50.000,217,10974837,12885,0,1722766249,12664.970395479999,197.9345651399999,53401.07467728 2024-08-04,10:10:51.000,217,10974810,13205,0,1722766250,12664.418018060001,199.13996636999946,53400.95589624 2024-08-04,10:10:52.000,217,10974825,12845,0,1722766251,12664.606634739997,200.40176064000116,53400.823140960005 2024-08-04,10:10:53.000,217,10974856,12885,0,1722766252,12665.37457408,201.2335579799983,53400.725321280006 2024-08-04,10:10:54.000,217,10974850,13285,0,1722766253,12666.337866409995,201.36749145000067,53400.606540240005 2024-08-04,10:10:55.000,217,10974820,13285,0,1722766254,12667.031706339993,200.92339626000467,53400.50872056001 2024-08-04,10:10:56.000,217,10974823,12845,0,1722766255,12667.456093869994,200.2466797800007,53400.40391376 2024-08-04,10:10:57.000,217,10974886,12925,0,1722766256,12667.48977542,199.68274938000104,53400.36199104001 2024-08-04,10:10:58.000,217,10974853,12725,0,1722766257,12667.058651580002,199.84487937000085,53400.36199104001 2024-08-04,10:10:59.000,217,10974857,13005,0,1722766258,12666.230085449999,200.9515927800021,53400.40391376 2024-08-04,10:11:00.000,217,10974810,12765,0,1722766259,12665.772016369992,202.55174529000215,53400.57859176001 2024-08-04,10:11:01.000,217,10974840,12885,0,1722766260,12666.034732459993,203.75009739000234,53400.7323084 2024-08-04,10:11:02.000,217,10974835,12965,0,1722766261,12667.058651580002,204.20829084000434,53400.92794776 2024-08-04,10:11:03.000,217,10974883,12605,0,1722766262,12668.210560589992,203.63026217999868,53401.039741680004 2024-08-04,10:11:04.000,217,10974844,12765,0,1722766263,12669.308579119992,202.57289268000022,53401.05371592001 2024-08-04,10:11:05.000,217,10974887,13085,0,1722766264,12670.29208038,201.78339011999924,53401.07467728 2024-08-04,10:11:06.000,217,10974881,12925,0,1722766265,12670.810776249993,201.64945665000414,53400.94890912 2024-08-04,10:11:07.000,217,10974864,12765,0,1722766266,12670.770358389993,202.0865027100008,53400.823140960005 2024-08-04,10:11:08.000,217,10974849,12805,0,1722766267,12670.649104809992,203.10862656000245,53400.68339856 2024-08-04,10:11:09.000,217,10974866,12685,0,1722766268,12671.174536989995,204.4761577800018,53400.59955312001 2024-08-04,10:11:10.000,217,10974847,12805,0,1722766269,12672.326446,205.78729595999903,53400.54365616 2024-08-04,10:11:11.000,217,10974836,12965,0,1722766270,12673.64002644999,206.85171459000412,53400.56461752 2024-08-04,10:11:12.000,217,10974880,12685,0,1722766271,12674.293448520002,207.9584279999981,53400.59955312001 2024-08-04,10:11:13.000,217,10974830,12965,0,1722766272,12674.023996119991,209.11448532000213,53400.71833416001 2024-08-04,10:11:14.000,217,10974815,12765,0,1722766273,12672.791251390001,209.99562657000206,53400.837115199996 2024-08-04,10:11:15.000,217,10974850,12965,0,1722766274,12671.06001971999,210.6089008800045,53400.92794776 2024-08-04,10:11:16.000,217,10974826,12685,0,1722766275,12669.429832699992,210.92611173000478,53400.96987048 2024-08-04,10:11:17.000,217,10974831,12965,0,1722766276,12668.540639779989,210.59480261999852,53400.99781896 2024-08-04,10:11:18.000,217,10974822,13045,0,1722766277,12668.88419158999,209.66431746000308,53400.81615384001 2024-08-04,10:11:19.000,217,10974848,13085,0,1722766278,12670.305552999991,208.32498276000115,53400.536669040004 2024-08-04,10:11:20.000,217,10974841,12965,0,1722766279,12672.003103119998,206.98564805999922,53400.29910696 2024-08-04,10:11:21.000,217,10974810,13045,0,1722766280,12673.303210949998,206.38647201000276,53399.97769944001 2024-08-04,10:11:22.000,217,10974898,12805,0,1722766281,12673.6063449,206.98564805999922,53399.85193128 2024-08-04,10:11:23.000,217,10974832,12845,0,1722766282,12672.872087110001,208.57170231000055,53399.72616312 2024-08-04,10:11:24.000,217,10974816,12885,0,1722766283,12671.888585849993,210.39037785000255,53399.5794336 2024-08-04,10:11:25.000,217,10974864,12805,0,1722766284,12671.093701269994,211.89889167000365,53399.39776848 2024-08-04,10:11:26.000,217,10974837,12845,0,1722766285,12670.723204219998,212.91396638999868,53399.18815488001 2024-08-04,10:11:27.000,217,10974798,12845,0,1722766286,12670.696258980002,213.76691112000117,53399.027451120004 2024-08-04,10:11:28.000,217,10974886,12925,0,1722766287,12671.073492339994,214.55641368000215,53398.87373448001 2024-08-04,10:11:29.000,217,10974760,13045,0,1722766288,12671.787541199992,215.40935841000464,53398.74796632 2024-08-04,10:11:30.000,217,10974849,13205,0,1722766289,12672.454435889995,216.1706644500009,53398.68508224001 2024-08-04,10:11:31.000,217,10974811,12965,0,1722766290,12672.575689469995,216.59361224999884,53398.5313656 2024-08-04,10:11:32.000,217,10974847,12805,0,1722766291,12672.043520979998,216.4667279100031,53398.2868164 2024-08-04,10:11:33.000,217,10974827,12685,0,1722766292,12671.12064650999,216.2059100999977,53398.01431872001 2024-08-04,10:11:34.000,217,10974814,12885,0,1722766293,12669.98894643,216.12836967000476,53397.81169224 2024-08-04,10:11:35.000,217,10974828,12805,0,1722766294,12669.086280889991,216.57246486000076,53397.588104400005 2024-08-04,10:11:36.000,217,10974787,12805,0,1722766295,12668.715783839994,217.47475349999877,53397.52522032 2024-08-04,10:11:37.000,217,10974819,13005,0,1722766296,12668.92460944999,218.31359997000254,53397.41342640001 2024-08-04,10:11:38.000,217,10974831,13045,0,1722766297,12669.766648199999,218.8140882000007,53397.3784908 2024-08-04,10:11:39.000,217,10974821,13085,0,1722766298,12670.709731599993,219.05375862000074,53397.32259384001 2024-08-04,10:11:40.000,217,10974836,12885,0,1722766299,12671.275581639995,219.28637991000141,53397.22477416001 2024-08-04,10:11:41.000,217,10974827,12885,0,1722766300,12671.28231794999,219.99834204000217,53397.11298024 2024-08-04,10:11:42.000,217,10974853,13045,0,1722766301,12670.810776249993,221.0768589299987,53397.015160560004 2024-08-04,10:11:43.000,217,10974816,12565,0,1722766302,12670.460488129997,222.0284914799995,53396.81253408001 2024-08-04,10:11:44.000,217,10974817,12765,0,1722766303,12670.622159569997,222.50078319000022,53396.79157272001 2024-08-04,10:11:45.000,217,10974854,12965,0,1722766304,12671.12738282,222.26111277000018,53396.749650000005 2024-08-04,10:11:46.000,217,10974800,12805,0,1722766305,12671.774068580002,221.41521717000433,53396.847469680004 2024-08-04,10:11:47.000,217,10974800,13165,0,1722766306,12671.888585849993,220.86538503000338,53396.847469680004 2024-08-04,10:11:48.000,217,10974813,12805,0,1722766307,12670.932029829994,221.65488759000436,53396.88240528 2024-08-04,10:11:49.000,217,10974775,12765,0,1722766308,12669.247952329992,223.74143007000384,53396.76362424 2024-08-04,10:11:50.000,217,10974810,12765,0,1722766309,12668.203824279997,226.07469210000272,53396.77759848 2024-08-04,10:11:51.000,217,10974811,12605,0,1722766310,12668.459804059989,227.5197637500023,53396.72170152001 2024-08-04,10:11:52.000,217,10974805,12885,0,1722766311,12669.753175579994,227.31533897999907,53396.69375304001 2024-08-04,10:11:53.000,217,10974821,12805,0,1722766312,12670.925293519998,225.7504321200031,53396.57497200001 2024-08-04,10:11:54.000,217,10974817,12605,0,1722766313,12671.504616179991,223.95290396999917,53396.42125536 2024-08-04,10:11:55.000,217,10974806,12845,0,1722766314,12671.619133449996,223.06471358999988,53396.23260312 2024-08-04,10:11:56.000,217,10974745,12965,0,1722766315,12671.497879869996,223.6215948600002,53396.05792512 2024-08-04,10:11:57.000,217,10974812,13005,0,1722766316,12671.4507257,224.97502782000083,53395.96709256 2024-08-04,10:11:58.000,217,10974831,13205,0,1722766317,12671.686496549992,226.08879036000144,53395.82036304 2024-08-04,10:11:59.000,217,10974768,12885,0,1722766318,12672.110884079993,226.391902950003,53395.701582 2024-08-04,10:12:00.000,217,10974835,12605,0,1722766319,12672.62957995,226.49763990000065,53395.5618396 2024-08-04,10:12:01.000,217,10974771,13085,0,1722766320,12673.027022239992,227.08976681999775,53395.505942640004 2024-08-04,10:12:02.000,217,10974794,12805,0,1722766321,12673.033758550002,228.03435023999918,53395.43607144 2024-08-04,10:12:03.000,217,10974839,13125,0,1722766322,12672.58242577999,228.77450889000465,53395.49895552001 2024-08-04,10:12:04.000,217,10974806,12965,0,1722766323,12671.895322160002,229.0282775700034,53395.457032800005 2024-08-04,10:12:05.000,217,10974792,12925,0,1722766324,12671.686496549992,228.77450889000465,53395.34523888 2024-08-04,10:12:06.000,217,10974833,12725,0,1722766325,12671.908794779993,228.41500326000096,53395.21248360001 2024-08-04,10:12:07.000,217,10974836,12765,0,1722766326,12671.922267399998,228.27402065999922,53395.072741200005 2024-08-04,10:12:08.000,217,10974843,12845,0,1722766327,12671.605660829991,228.69696846000443,53395.002870000004 2024-08-04,10:12:09.000,217,10974770,12965,0,1722766328,12670.938766139989,229.47237275999942,53394.96094728 2024-08-04,10:12:10.000,217,10974801,12765,0,1722766329,12669.887901779999,230.60023355999874,53394.92601168001 2024-08-04,10:12:11.000,217,10974827,12925,0,1722766330,12668.72925646,231.5589152399989,53394.8631276 2024-08-04,10:12:12.000,217,10974829,12885,0,1722766331,12668.008471289992,232.66562865000014,53394.835179120004 2024-08-04,10:12:13.000,217,10974797,12845,0,1722766332,12667.880481399996,234.2305355100034,53394.71639808 2024-08-04,10:12:14.000,217,10974815,13045,0,1722766333,12668.83030111,235.79544236999936,53394.639539760006 2024-08-04,10:12:15.000,217,10974823,12765,0,1722766334,12670.527851229992,236.73297666000144,53394.61159128001 2024-08-04,10:12:16.000,217,10974811,12965,0,1722766335,12672.238873969989,236.76822230999824,53394.667488240004 2024-08-04,10:12:17.000,217,10974803,12925,0,1722766336,12673.283002019998,236.05626018000476,53394.87710184001 2024-08-04,10:12:18.000,217,10974809,12885,0,1722766337,12673.47835500999,235.21741371000098,53395.0378056 2024-08-04,10:12:19.000,217,10974808,12925,0,1722766338,12673.235847849988,234.886104600002,53395.177548 2024-08-04,10:12:20.000,217,10974850,12605,0,1722766339,12672.764306149991,235.4429858700023,53395.35222600001 2024-08-04,10:12:21.000,217,10974875,12725,0,1722766340,12672.595898399995,236.73297666000144,53395.505942640004 2024-08-04,10:12:22.000,217,10974805,12805,0,1722766341,12672.54874423,238.57984872000088,53395.6317108 2024-08-04,10:12:23.000,217,10974852,12885,0,1722766342,12671.969421569993,240.46901556000375,53395.65965928 2024-08-04,10:12:24.000,217,10974831,12805,0,1722766343,12670.709731599993,241.88589068999863,53395.624723680005 2024-08-04,10:12:25.000,217,10974818,13045,0,1722766344,12669.322051739997,242.3652315299987,53395.505942640004 2024-08-04,10:12:26.000,217,10974829,12925,0,1722766345,12668.62147549999,242.17490502000146,53395.42908432001 2024-08-04,10:12:27.000,217,10974877,12725,0,1722766346,12669.099753509996,241.74490809000417,53395.46401992 2024-08-04,10:12:28.000,217,10974824,12805,0,1722766347,12670.527851229992,241.87884155999927,53395.63869792001 2024-08-04,10:12:29.000,217,10974769,13125,0,1722766348,12672.48138112999,242.77408106999792,53395.87626 2024-08-04,10:12:30.000,217,10974787,13085,0,1722766349,12674.333866380002,243.74686101000407,53396.07189936001 2024-08-04,10:12:31.000,217,10974856,12805,0,1722766350,12675.364521809992,244.3812827100046,53396.37234552 2024-08-04,10:12:32.000,217,10974814,12725,0,1722766351,12674.973815829995,244.6421005200027,53396.47715232001 2024-08-04,10:12:33.000,217,10974844,12885,0,1722766352,12673.59960858999,245.1214413600028,53396.679778800004 2024-08-04,10:12:34.000,217,10974818,12605,0,1722766353,12672.40728172,246.3338917200017,53396.84048256001 2024-08-04,10:12:35.000,217,10974833,13085,0,1722766354,12672.043520979998,247.5674894699987,53396.93131512 2024-08-04,10:12:36.000,217,10974855,12685,0,1722766355,12672.44096326999,248.07502683000348,53396.95926360001 2024-08-04,10:12:37.000,217,10974851,13005,0,1722766356,12672.892296040001,247.6591281600049,53396.95926360001 2024-08-04,10:12:38.000,217,10974848,12725,0,1722766357,12672.952922830002,246.99650993999967,53396.97323784 2024-08-04,10:12:39.000,217,10974862,13125,0,1722766358,12672.50832637,246.59470952999982,53397.036121920006 2024-08-04,10:12:40.000,217,10974814,12925,0,1722766359,12671.834695370002,247.0881486299986,53397.14092872 2024-08-04,10:12:41.000,217,10974824,13045,0,1722766360,12671.073492339994,248.32879551000224,53397.24573552001 2024-08-04,10:12:42.000,217,10974802,12765,0,1722766361,12670.723204219998,249.27337893000367,53397.26669688 2024-08-04,10:12:43.000,217,10974821,12925,0,1722766362,12670.884875659998,249.7456706400044,53397.48329760001 2024-08-04,10:12:44.000,217,10974800,12885,0,1722766363,12671.477670939996,250.05583235999802,53397.60906576001 2024-08-04,10:12:45.000,217,10974808,13005,0,1722766364,12672.211928729994,249.80911280999862,53397.9374604 2024-08-04,10:12:46.000,217,10974802,12765,0,1722766365,12673.033758550002,249.16059284999938,53398.356687600004 2024-08-04,10:12:47.000,217,10974866,12805,0,1722766366,12673.896006229996,248.55436767000356,53398.78290192001 2024-08-04,10:12:48.000,217,10974789,12765,0,1722766367,12674.583109849998,248.25830421000137,53399.2999488 2024-08-04,10:12:49.000,217,10974858,12645,0,1722766368,12674.94013427999,248.01158466000197,53399.663279039996 2024-08-04,10:12:50.000,217,10974832,13085,0,1722766369,12675.08159678999,248.05387943999813,53400.09648048001 2024-08-04,10:12:51.000,217,10974844,13125,0,1722766370,12674.81888069999,247.9269951000024,53400.41090088001 2024-08-04,10:12:52.000,217,10974831,12765,0,1722766371,12674.253030660002,248.06092857000476,53400.71833416001 2024-08-04,10:12:53.000,217,10974857,12685,0,1722766372,12673.572663349994,248.88567678000254,53401.0467288 2024-08-04,10:12:54.000,217,10974846,13045,0,1722766373,12672.77104246,250.2532080000019,53401.277303760005 2024-08-04,10:12:55.000,217,10974862,12925,0,1722766374,12672.117620389989,251.55729704999976,53401.45198176 2024-08-04,10:12:56.000,217,10974819,12765,0,1722766375,12671.477670939996,252.72745263000252,53401.58473704001 2024-08-04,10:12:57.000,217,10974822,12765,0,1722766376,12671.012865549994,254.024492550001,53401.66858248 2024-08-04,10:12:58.000,217,10974835,12885,0,1722766377,12670.642368499997,255.6810381000032,53401.66858248 2024-08-04,10:12:59.000,217,10974801,13005,0,1722766378,12670.548060159992,257.54200842000137,53401.78736352 2024-08-04,10:13:00.000,217,10974851,12885,0,1722766379,12670.669313739993,258.7333113900022,53401.878196080004 2024-08-04,10:13:01.000,217,10974816,12805,0,1722766380,12671.086964959999,259.0575713700018,53402.01095136 2024-08-04,10:13:02.000,217,10974777,12925,0,1722766381,12671.767332269992,258.6698692200007,53402.38825584 2024-08-04,10:13:03.000,217,10974845,12765,0,1722766382,12672.5285353,257.9508579600006,53402.75857320001 2024-08-04,10:13:04.000,217,10974772,12805,0,1722766383,12673.121330579997,257.1402080100015,53403.268632960004 2024-08-04,10:13:05.000,217,10974804,12845,0,1722766384,12673.444673459999,256.6538180400021,53403.69484728001 2024-08-04,10:13:06.000,217,10974831,12925,0,1722766385,12673.350365119994,256.4423441399995,53404.09311312 2024-08-04,10:13:07.000,217,10974823,12965,0,1722766386,12673.114594270002,256.16742807000264,53404.51932744 2024-08-04,10:13:08.000,217,10974784,12605,0,1722766387,12672.777778769996,255.5189081100034,53404.95252888 2024-08-04,10:13:09.000,217,10974832,12965,0,1722766388,12672.616107329995,254.94792858000437,53405.49053712001 2024-08-04,10:13:10.000,217,10974823,12645,0,1722766389,12672.696943049996,254.9620268400031,53405.98662264 2024-08-04,10:13:11.000,217,10974835,12925,0,1722766390,12672.858614489996,255.7797259200015,53406.56655360001 2024-08-04,10:13:12.000,217,10974847,13005,0,1722766391,12672.979868069997,257.4221732099977,53407.09757472001 2024-08-04,10:13:13.000,217,10974843,12885,0,1722766392,12673.000076999997,259.36068396000337,53407.55872464 2024-08-04,10:13:14.000,217,10974805,13205,0,1722766393,12672.62284363999,260.79165735000424,53408.00590032001 2024-08-04,10:13:15.000,217,10974799,12885,0,1722766394,12672.252346589994,261.5036194799977,53408.42512752 2024-08-04,10:13:16.000,217,10974830,12885,0,1722766395,12672.50159005999,261.834928590004,53408.753522160005 2024-08-04,10:13:17.000,217,10974836,12605,0,1722766396,12673.417728219989,261.947714670001,53409.17274936 2024-08-04,10:13:18.000,217,10974828,13005,0,1722766397,12674.434911029988,262.28607290999935,53409.65486064001 2024-08-04,10:13:19.000,217,10974811,12805,0,1722766398,12674.81888069999,263.05442808000225,53410.164920400006 2024-08-04,10:13:20.000,217,10974840,12965,0,1722766399,12674.556164609989,263.8650780300013,53410.69594152 2024-08-04,10:13:21.000,217,10974863,13125,0,1722766400,12674.293448520002,264.0624536699979,53411.28984672001 2024-08-04,10:13:22.000,217,10974818,13085,0,1722766401,12674.495537819988,263.84393064000324,53411.89772616 2024-08-04,10:13:23.000,217,10974822,12885,0,1722766402,12674.812144389995,263.6042602200032,53412.58246392001 2024-08-04,10:13:24.000,217,10974824,13005,0,1722766403,12675.303895019992,263.51262153000425,53413.21829184 2024-08-04,10:13:25.000,217,10974802,12845,0,1722766404,12675.836063509989,263.21655807000207,53413.81219704 2024-08-04,10:13:26.000,217,10974796,13045,0,1722766405,12676.19982424999,262.6032837599996,53414.35020528001 2024-08-04,10:13:27.000,217,10974842,12885,0,1722766406,12676.172879009995,261.5036194799977,53414.78340672001 2024-08-04,10:13:28.000,217,10974864,13165,0,1722766407,12675.566611109993,260.36870954999904,53415.28647936001 2024-08-04,10:13:29.000,217,10974823,12885,0,1722766408,12674.79867176999,260.2982182499982,53415.73365504 2024-08-04,10:13:30.000,217,10974856,13045,0,1722766409,12674.488801509993,261.2287034100009,53416.138908 2024-08-04,10:13:31.000,217,10974801,13045,0,1722766410,12674.913189039995,262.074599010004,53416.61403216 2024-08-04,10:13:32.000,217,10974855,12845,0,1722766411,12675.600292659998,262.43410464000044,53417.207937360006 2024-08-04,10:13:33.000,217,10974826,12605,0,1722766412,12676.03815280999,262.3918098600043,53417.80184256001 2024-08-04,10:13:34.000,217,10974797,12845,0,1722766413,12676.19982424999,262.85705243999837,53418.29792808 2024-08-04,10:13:35.000,217,10974855,13005,0,1722766414,12676.597266539997,263.74524281999766,53418.83593632001 2024-08-04,10:13:36.000,217,10974843,12725,0,1722766415,12677.412360049995,264.71097363000445,53419.30407336 2024-08-04,10:13:37.000,217,10974873,12925,0,1722766416,12678.281344039999,265.5921148800044,53419.821120240005 2024-08-04,10:13:38.000,217,10974834,12885,0,1722766417,12678.907820870001,265.4934270599988,53420.33816712 2024-08-04,10:13:39.000,217,10974853,12765,0,1722766418,12679.190745890002,264.58408929000143,53420.91809808001 2024-08-04,10:13:40.000,217,10974848,12925,0,1722766419,12679.150328030002,263.77343934000237,53421.46309344 2024-08-04,10:13:41.000,217,10974868,12765,0,1722766420,12679.163800649992,263.51262153000425,53422.18975392001 2024-08-04,10:13:42.000,217,10974842,12925,0,1722766421,12679.601660799999,263.8016358599998,53422.958337120006 2024-08-04,10:13:43.000,217,10974861,12885,0,1722766422,12680.019312019991,263.5760636999985,53423.71993320001 2024-08-04,10:13:44.000,217,10974870,12765,0,1722766423,12679.95868522999,262.70902071000455,53424.446593680004 2024-08-04,10:13:45.000,217,10974862,13085,0,1722766424,12679.507352459994,261.9124690200042,53425.1522928 2024-08-04,10:13:46.000,217,10974843,12885,0,1722766425,12679.311999469988,261.3062438400011,53425.96279872 2024-08-04,10:13:47.000,217,10974886,13085,0,1722766426,12679.332208399988,261.4119807899988,53426.794266000004 2024-08-04,10:13:48.000,217,10974835,12765,0,1722766427,12679.446725669994,262.69492244999856,53427.64669464001 2024-08-04,10:13:49.000,217,10974842,12685,0,1722766428,12679.251372680003,264.53474537999864,53428.24059984 2024-08-04,10:13:50.000,217,10974833,12805,0,1722766429,12678.651841089995,265.62736053000117,53428.77860808001 2024-08-04,10:13:51.000,217,10974831,12925,0,1722766430,12678.267871419994,265.0775283900002,53429.21879664 2024-08-04,10:13:52.000,217,10974818,13085,0,1722766431,12678.43627916999,263.63245674000063,53429.58911400001 2024-08-04,10:13:53.000,217,10974732,12845,0,1722766432,12679.264845299993,262.5891855000009,53430.16205784001 2024-08-04,10:13:54.000,217,10974835,13245,0,1722766433,12680.322445969992,262.25082726000255,53430.93064104001 2024-08-04,10:13:55.000,217,10974862,13005,0,1722766434,12680.868087079994,262.58213637000154,53431.706211360004 2024-08-04,10:13:56.000,217,10974852,13045,0,1722766435,12680.83440552999,263.36458980000316,53432.55165288 2024-08-04,10:13:57.000,217,10974844,12965,0,1722766436,12680.598634679998,263.9285202000028,53433.3621588 2024-08-04,10:13:58.000,217,10974826,12965,0,1722766437,12681.00281328,263.59721109000384,53434.06785792001 2024-08-04,10:13:59.000,217,10974889,12765,0,1722766438,12681.696653209998,262.4270555100011,53434.85041536 2024-08-04,10:14:00.000,217,10974857,12765,0,1722766439,12682.35681158999,260.8128047400023,53435.65393416001 2024-08-04,10:14:01.000,217,10974846,12925,0,1722766440,12682.875507459998,259.59330525000405,53436.401556000004 2024-08-04,10:14:02.000,217,10974822,13205,0,1722766441,12682.949606869988,258.8531465999986,53437.142190720006 2024-08-04,10:14:03.000,217,10974871,13005,0,1722766442,12683.064124139994,258.7192131300035,53437.88981256 2024-08-04,10:14:04.000,217,10974826,12845,0,1722766443,12683.47503904999,259.3888804800008,53438.55358896001 2024-08-04,10:14:05.000,217,10974873,13005,0,1722766444,12684.000471229992,260.255923470002,53439.28723656 2024-08-04,10:14:06.000,217,10974877,13285,0,1722766445,12684.182351599993,260.8832960400032,53439.971974320004 2024-08-04,10:14:07.000,217,10974872,12685,0,1722766446,12683.953317059997,261.39788253000006,53440.712609040005 2024-08-04,10:14:08.000,217,10974856,12845,0,1722766447,12683.690600969996,262.33541682000214,53441.36939832 2024-08-04,10:14:09.000,217,10974821,13285,0,1722766448,12683.427884879995,264.0836010600033,53442.12400728001 2024-08-04,10:14:10.000,217,10974849,12565,0,1722766449,12683.6434468,265.62736053000117,53442.7598352 2024-08-04,10:14:11.000,217,10974844,12885,0,1722766450,12684.290132559989,266.21948744999827,53443.5284184 2024-08-04,10:14:12.000,217,10974864,13125,0,1722766451,12685.051335589997,265.4722796700007,53444.331937200004 2024-08-04,10:14:13.000,217,10974833,12885,0,1722766452,12685.85295647999,263.94261846000154,53445.12846888 2024-08-04,10:14:14.000,217,10974875,12885,0,1722766453,12686.479433309993,262.86410156999773,53446.02282024001 2024-08-04,10:14:15.000,217,10974890,12885,0,1722766454,12686.331234489997,262.92754373999924,53446.82633904 2024-08-04,10:14:16.000,217,10974871,12965,0,1722766455,12685.543086219994,263.6254076100013,53447.49710256 2024-08-04,10:14:17.000,217,10974835,12965,0,1722766456,12684.55284864999,264.2739275700005,53447.89536840001 2024-08-04,10:14:18.000,217,10974833,12965,0,1722766457,12684.088043260002,264.1752397500022,53448.32856984001 2024-08-04,10:14:19.000,217,10974847,12845,0,1722766458,12684.148670049988,263.181312419998,53448.82465536 2024-08-04,10:14:20.000,217,10974858,12605,0,1722766459,12684.424858759994,262.12394291999954,53449.36965072 2024-08-04,10:14:21.000,217,10974899,13005,0,1722766460,12684.77514687999,261.6234546900014,53449.94958168 2024-08-04,10:14:22.000,217,10974840,12725,0,1722766461,12684.970499869996,261.947714670001,53450.536499760005 2024-08-04,10:14:23.000,217,10974847,12885,0,1722766462,12684.86271891,263.3293441499991,53451.06053376001 2024-08-04,10:14:24.000,217,10974844,12965,0,1722766463,12684.64042068,265.2467075099994,53451.5286708 2024-08-04,10:14:25.000,217,10974855,12965,0,1722766464,12684.57305757999,266.79046698000457,53452.01078208 2024-08-04,10:14:26.000,217,10974841,12965,0,1722766465,12684.90313677,267.1147269600042,53452.499880480005 2024-08-04,10:14:27.000,217,10974865,12845,0,1722766466,12685.724966589994,265.97276789999887,53453.07282432001 2024-08-04,10:14:28.000,217,10974815,13045,0,1722766467,12686.89708453,264.22458365999773,53453.73660072001 2024-08-04,10:14:29.000,217,10974856,12645,0,1722766468,12687.968157819989,262.737217230002,53454.4283256 2024-08-04,10:14:30.000,217,10974809,12805,0,1722766469,12689.045967419988,261.54591426000115,53455.1969088 2024-08-04,10:14:31.000,217,10974828,12925,0,1722766470,12689.975578199992,261.2568999299983,53455.972479120006 2024-08-04,10:14:32.000,217,10974839,12685,0,1722766471,12690.143985950002,262.75836462000007,53456.73407520001 2024-08-04,10:14:33.000,217,10974822,13085,0,1722766472,12688.998813249993,266.1348978899987,53457.43977432 2024-08-04,10:14:34.000,217,10974851,13085,0,1722766473,12687.004865489995,269.4550381200024,53458.152460560006 2024-08-04,10:14:35.000,217,10974847,12885,0,1722766474,12685.529613599989,270.73093065000285,53458.61361048 2024-08-04,10:14:36.000,217,10974809,12885,0,1722766475,12685.442041569993,269.6594628899984,53459.0747604 2024-08-04,10:14:37.000,217,10974838,13205,0,1722766476,12686.513114859998,267.6857064900032,53459.542897440006 2024-08-04,10:14:38.000,217,10974812,13165,0,1722766477,12687.698705419993,265.7471957400048,53459.87129208001 2024-08-04,10:14:39.000,217,10974817,13125,0,1722766478,12688.547480479996,264.1822888800016,53460.34641624 2024-08-04,10:14:40.000,217,10974776,13085,0,1722766479,12688.857350739992,263.4139337099987,53460.77263056 2024-08-04,10:14:41.000,217,10974807,13245,0,1722766480,12688.688942989997,263.54786718000105,53461.2757032 2024-08-04,10:14:42.000,217,10974843,13125,0,1722766481,12688.17024711999,264.72507189000316,53461.722878880006 2024-08-04,10:14:43.000,217,10974804,13045,0,1722766482,12687.658287559992,265.7542448700042,53462.107170480005 2024-08-04,10:14:44.000,217,10974818,13125,0,1722766483,12687.348417299996,265.8670309500012,53462.540371920004 2024-08-04,10:14:45.000,217,10974873,12885,0,1722766484,12687.146327999995,264.9365457899985,53462.896715040006 2024-08-04,10:14:46.000,217,10974830,12925,0,1722766485,12686.802776189994,263.2447545899995,53463.3369036 2024-08-04,10:14:47.000,217,10974767,12725,0,1722766486,12686.398597589992,261.6868968600029,53463.62337552 2024-08-04,10:14:48.000,217,10974839,12965,0,1722766487,12686.169563049996,261.20050689000345,53464.09849968 2024-08-04,10:14:49.000,217,10974832,12845,0,1722766488,12686.378388659992,261.6868968600029,53464.622533680005 2024-08-04,10:14:50.000,217,10974743,12805,0,1722766489,12686.91055714999,262.5680381100028,53465.125606320005 2024-08-04,10:14:51.000,217,10974768,12885,0,1722766490,12687.23390002999,263.07557547000033,53465.677588800005 2024-08-04,10:14:52.000,217,10974771,12965,0,1722766491,12687.05201965999,263.4421302300034,53466.180661440005 2024-08-04,10:14:53.000,217,10974811,12805,0,1722766492,12686.708467849989,263.63245674000063,53466.57194016 2024-08-04,10:14:54.000,217,10974789,12845,0,1722766493,12686.600686889993,263.7240954299996,53467.0051416 2024-08-04,10:14:55.000,217,10974815,12845,0,1722766494,12686.89034821999,263.77343934000237,53467.48725288 2024-08-04,10:14:56.000,217,10974818,13085,0,1722766495,12687.577451839992,264.0765519300039,53468.01827400001 2024-08-04,10:14:57.000,217,10974755,13045,0,1722766496,12688.001839369994,264.8167105800021,53468.626153440004 2024-08-04,10:14:58.000,217,10974808,12965,0,1722766497,12688.055729849999,265.50047618999815,53469.18512304 2024-08-04,10:14:59.000,217,10974803,13245,0,1722766498,12687.665023870002,265.84588356000313,53469.6602472 2024-08-04,10:15:00.000,217,10974773,12725,0,1722766499,12687.166536929995,265.458181410002,53469.99562896 2024-08-04,10:15:01.000,217,10974799,12885,0,1722766500,12686.694995229998,264.6404823300036,53470.22620392001 2024-08-04,10:15:02.000,217,10974816,12925,0,1722766501,12686.263871390001,263.48442500999954,53470.45677888 2024-08-04,10:15:03.000,217,10974788,12965,0,1722766502,12685.91358326999,262.38476072999765,53470.70132808001 2024-08-04,10:15:04.000,217,10974866,12925,0,1722766503,12685.482459429993,261.6868968600029,53470.994787120006 2024-08-04,10:15:05.000,217,10974824,12925,0,1722766504,12685.064808210002,261.7221425099997,53471.260297680004 2024-08-04,10:15:06.000,217,10974825,12925,0,1722766505,12684.950290939996,262.4270555100011,53471.53279536 2024-08-04,10:15:07.000,217,10974800,12885,0,1722766506,12685.179325479992,263.6254076100013,53471.882151360005 2024-08-04,10:15:08.000,217,10974813,13165,0,1722766507,12685.367942159988,265.3947392400005,53472.19657176 2024-08-04,10:15:09.000,217,10974787,13005,0,1722766508,12685.239952269993,267.38259390000167,53472.66470880001 2024-08-04,10:15:10.000,217,10974800,13005,0,1722766509,12684.808828429996,268.82766555000126,53473.104897360005 2024-08-04,10:15:11.000,217,10974775,12925,0,1722766510,12684.667365919995,268.6725846900008,53473.58002152001 2024-08-04,10:15:12.000,217,10974797,12805,0,1722766511,12685.287106440002,267.1147269600042,53473.99924872 2024-08-04,10:15:13.000,217,10974839,12605,0,1722766512,12686.358179729992,264.72507189000316,53474.47437288 2024-08-04,10:15:14.000,217,10974812,12805,0,1722766513,12687.19348216999,262.6878733199992,53475.02635536 2024-08-04,10:15:15.000,217,10974825,13005,0,1722766514,12687.355153609991,261.8842724999995,53475.57833784 2024-08-04,10:15:16.000,217,10974795,12925,0,1722766515,12687.25410895999,261.9970585800038,53476.172243040004 2024-08-04,10:15:17.000,217,10974840,13045,0,1722766516,12687.26084527,262.2085324799991,53476.794096720005 2024-08-04,10:15:18.000,217,10974795,12965,0,1722766517,12687.15980062,262.5045959400013,53477.42293752 2024-08-04,10:15:19.000,217,10974839,12965,0,1722766518,12686.607423199988,262.87115070000436,53478.12164952 2024-08-04,10:15:20.000,217,10974829,13125,0,1722766519,12685.75864814,263.9144219400041,53478.82036152 2024-08-04,10:15:21.000,217,10974828,13205,0,1722766520,12684.876191529991,265.4722796700007,53479.51907352001 2024-08-04,10:15:22.000,217,10974838,13005,0,1722766521,12684.350759349989,266.88915480000287,53480.2806696 2024-08-04,10:15:23.000,217,10974830,13125,0,1722766522,12684.71452008999,267.53062563000276,53481.04925280001 2024-08-04,10:15:24.000,217,10974838,12765,0,1722766523,12685.846220169995,267.5870186700049,53481.78988752 2024-08-04,10:15:25.000,217,10974832,12965,0,1722766524,12687.11938276,267.3121026000008,53482.50956088 2024-08-04,10:15:26.000,217,10974840,12605,0,1722766525,12688.008575679989,267.31915173000016,53483.35500240001 2024-08-04,10:15:27.000,217,10974848,12685,0,1722766526,12688.23087390999,267.6575099699985,53484.21441816001 2024-08-04,10:15:28.000,217,10974836,13045,0,1722766527,12688.04899353999,267.9817699499981,53484.98300136001 2024-08-04,10:15:29.000,217,10974845,12925,0,1722766528,12688.10962032999,267.97472081999877,53485.74459744001 2024-08-04,10:15:30.000,217,10974829,12965,0,1722766529,12688.688942989997,267.9042295199979,53486.42234808001 2024-08-04,10:15:31.000,217,10974874,12885,0,1722766530,12689.605081149995,267.5870186700049,53487.10009872 2024-08-04,10:15:32.000,217,10974800,13005,0,1722766531,12690.46732882999,266.8398108900001,53487.959514480004 2024-08-04,10:15:33.000,217,10974821,12925,0,1722766532,12691.430621159998,266.28997874999914,53488.867840080005 2024-08-04,10:15:34.000,217,10974873,12685,0,1722766533,12692.084043229996,266.5578456900039,53489.77616568001 2024-08-04,10:15:35.000,217,10974816,12805,0,1722766534,12692.420858730002,267.59406780000427,53490.73340112001 2024-08-04,10:15:36.000,217,10974845,13045,0,1722766535,12692.710520059998,268.79241990000446,53491.648713840004 2024-08-04,10:15:37.000,217,10974824,12725,0,1722766536,12693.161852829995,269.4268415999977,53492.56402656 2024-08-04,10:15:38.000,217,10974846,12845,0,1722766537,12693.882637999988,269.51848029000394,53493.514274880006 2024-08-04,10:15:39.000,217,10974826,13005,0,1722766538,12694.623632099996,269.9343789600025,53494.47151032001 2024-08-04,10:15:40.000,217,10974827,12885,0,1722766539,12695.149064279998,270.76617629999964,53495.29599048 2024-08-04,10:15:41.000,217,10974806,12965,0,1722766540,12695.250108929999,271.35125409000466,53496.14841912001 2024-08-04,10:15:42.000,217,10974821,12805,0,1722766541,12695.007601769998,271.68256320000364,53496.99386064 2024-08-04,10:15:43.000,217,10974889,13085,0,1722766542,12694.697731510001,271.8869879699996,53497.902186240004 2024-08-04,10:15:44.000,217,10974809,12765,0,1722766543,12694.522587449996,271.73190710999916,53498.81749896 2024-08-04,10:15:45.000,217,10974808,12885,0,1722766544,12694.38786124999,271.7883001500013,53499.64197912001 2024-08-04,10:15:46.000,217,10974839,12605,0,1722766545,12694.14535408999,272.33813229000225,53500.45947216001 2024-08-04,10:15:47.000,217,10974817,12885,0,1722766546,12693.983682649989,272.93025920999935,53501.276965200006 2024-08-04,10:15:48.000,217,10974804,12765,0,1722766547,12694.017364199994,273.0994383299985,53502.10144536 2024-08-04,10:15:49.000,217,10974805,12725,0,1722766548,12694.690995199991,272.591900970001,53502.953874000006 2024-08-04,10:15:50.000,217,10974803,12765,0,1722766549,12695.943948859996,272.2464936000033,53503.95303216001 2024-08-04,10:15:51.000,217,10974852,12965,0,1722766550,12696.83314178,272.42272185000184,53504.95917744001 2024-08-04,10:15:52.000,217,10974804,12965,0,1722766551,12696.920713809996,272.94435746999807,53505.90942576 2024-08-04,10:15:53.000,217,10974875,12885,0,1722766552,12696.435699489994,273.32501048999984,53506.740893040005 2024-08-04,10:15:54.000,217,10974812,13125,0,1722766553,12696.146038159997,273.1205857200039,53507.50248912001 2024-08-04,10:15:55.000,217,10974815,12965,0,1722766554,12696.402017939989,272.2676409900014,53508.299020800005 2024-08-04,10:15:56.000,217,10974829,12885,0,1722766555,12697.01502215,270.92830628999945,53509.088565360005 2024-08-04,10:15:57.000,217,10974869,13085,0,1722766556,12697.715598389994,270.0471650399995,53509.927019760005 2024-08-04,10:15:58.000,217,10974817,12565,0,1722766557,12697.92442399999,270.2163441599987,53510.77246128 2024-08-04,10:15:59.000,217,10974871,12885,0,1722766558,12697.85032459,270.66748848000134,53511.499121759996 2024-08-04,10:16:00.000,217,10974830,12845,0,1722766559,12697.715598389994,270.63224283000454,53512.225782240006 2024-08-04,10:16:01.000,217,10974857,12965,0,1722766560,12697.722334699989,269.6101189800029,53512.91750712001 2024-08-04,10:16:02.000,217,10974822,12965,0,1722766561,12698.369020459992,268.7078303400049,53513.65115472 2024-08-04,10:16:03.000,217,10974820,13125,0,1722766562,12699.29189493,268.7571742500004,53514.405763680006 2024-08-04,10:16:04.000,217,10974809,13205,0,1722766563,12700.3494956,269.20126944000367,53515.181334 2024-08-04,10:16:05.000,217,10974821,12645,0,1722766564,12701.62265818999,269.44798899000307,53516.07568536001 2024-08-04,10:16:06.000,217,10974877,13005,0,1722766565,12702.9092934,269.4409398600037,53516.98401096 2024-08-04,10:16:07.000,217,10974841,12965,0,1722766566,12704.06793872,269.38454682000156,53517.92028504001 2024-08-04,10:16:08.000,217,10974841,12885,0,1722766567,12704.674206620002,268.968648150003,53518.85655912001 2024-08-04,10:16:09.000,217,10974855,12885,0,1722766568,12705.17942986999,268.2496368900029,53519.750910480005 2024-08-04,10:16:10.000,217,10974796,12925,0,1722766569,12705.805906699992,267.2486604299993,53520.51949368 2024-08-04,10:16:11.000,217,10974838,12605,0,1722766570,12706.60079127999,266.7552213300005,53521.295064 2024-08-04,10:16:12.000,217,10974865,13245,0,1722766571,12707.186850249993,267.34029911999824,53522.18242824 2024-08-04,10:16:13.000,217,10974899,13125,0,1722766572,12707.159905009998,268.70078120999824,53523.06979248 2024-08-04,10:16:14.000,217,10974792,12885,0,1722766573,12706.36502043,270.35732676000043,53523.99907944 2024-08-04,10:16:15.000,217,10974805,12845,0,1722766574,12705.38825548,271.4992858199985,53524.8584952 2024-08-04,10:16:16.000,217,10974846,13085,0,1722766575,12705.11880307999,271.56272799,53525.669001120004 2024-08-04,10:16:17.000,217,10974839,12925,0,1722766576,12705.644235259992,271.32305756999995,53526.43059720001 2024-08-04,10:16:18.000,217,10974829,13125,0,1722766577,12706.60079127999,271.50633494999784,53527.20616752 2024-08-04,10:16:19.000,217,10974870,12965,0,1722766578,12707.69880980999,272.02797057000134,53527.97475072 2024-08-04,10:16:20.000,217,10974828,12965,0,1722766579,12708.385913429993,272.6130483599991,53528.76429528 2024-08-04,10:16:21.000,217,10974852,12885,0,1722766580,12708.641893209999,272.7540309600008,53529.525891360005 2024-08-04,10:16:22.000,217,10974852,12925,0,1722766581,12708.682311069999,272.1971496900005,53530.18966776001 2024-08-04,10:16:23.000,217,10974876,12605,0,1722766582,12708.85745512999,271.42174538999825,53530.82549568 2024-08-04,10:16:24.000,217,10974853,12725,0,1722766583,12709.382887309992,271.0199449799984,53531.51023344001 2024-08-04,10:16:25.000,217,10974838,12925,0,1722766584,12709.948737349994,270.7379797800022,53532.14606136 2024-08-04,10:16:26.000,217,10974828,12885,0,1722766585,12710.400070119991,270.0330667800008,53532.893683199996 2024-08-04,10:16:27.000,217,10974849,13005,0,1722766586,12710.777303479997,269.25766247999854,53533.64130504001 2024-08-04,10:16:28.000,217,10974816,12965,0,1722766587,12710.959183849998,269.22241683000175,53534.437836720004 2024-08-04,10:16:29.000,217,10974804,12725,0,1722766588,12710.642577279992,269.9132315700044,53535.12257448001 2024-08-04,10:16:30.000,217,10974842,12765,0,1722766589,12710.14409034,270.91420803000074,53535.85622208 2024-08-04,10:16:31.000,217,10974837,12925,0,1722766590,12709.908319489994,271.8094475399994,53536.53397272 2024-08-04,10:16:32.000,217,10974833,12845,0,1722766591,12710.17777188999,272.86681703999784,53537.26063320001 2024-08-04,10:16:33.000,217,10974838,12765,0,1722766592,12710.851402890003,273.4307474400048,53538.04319064 2024-08-04,10:16:34.000,217,10974820,12885,0,1722766593,12711.558715439991,273.2968139700024,53538.80478672 2024-08-04,10:16:35.000,217,10974808,12485,0,1722766594,12712.151510719988,272.133707519999,53539.62227976 2024-08-04,10:16:36.000,217,10974843,13005,0,1722766595,12712.751042309996,270.48421110000345,53540.38387584 2024-08-04,10:16:37.000,217,10974851,13005,0,1722766596,12713.182166149993,268.968648150003,53541.11752344001 2024-08-04,10:16:38.000,217,10974870,12965,0,1722766597,12713.215847699998,268.1368508099986,53541.71142864001 2024-08-04,10:16:39.000,217,10974859,12725,0,1722766598,12713.114803049997,268.17209646000265,53542.35424368 2024-08-04,10:16:40.000,217,10974871,12925,0,1722766599,12713.175429839997,268.74307599000167,53543.01802008 2024-08-04,10:16:41.000,217,10974813,12485,0,1722766600,12713.431409619989,269.870936790001,53543.72371920001 2024-08-04,10:16:42.000,217,10974868,12725,0,1722766601,12713.539190579999,271.0058467199997,53544.37352136001 2024-08-04,10:16:43.000,217,10974845,12645,0,1722766602,12713.63349891999,271.4005980000002,53545.02332352001 2024-08-04,10:16:44.000,217,10974821,12685,0,1722766603,12714.105040620001,270.78027455999836,53545.64517720001 2024-08-04,10:16:45.000,217,10974855,13125,0,1722766604,12714.98076092,269.5466768100014,53546.246069520006 2024-08-04,10:16:46.000,217,10974883,12805,0,1722766605,12715.937316939999,268.3906194900046,53546.895871680004 2024-08-04,10:16:47.000,217,10974870,12765,0,1722766606,12716.496430669991,268.0311138600009,53547.60855792001 2024-08-04,10:16:48.000,217,10974837,13005,0,1722766607,12716.880400339993,268.6725846900008,53548.37714112001 2024-08-04,10:16:49.000,217,10974858,12925,0,1722766608,12717.075753329998,269.65241375999904,53549.05489176 2024-08-04,10:16:50.000,217,10974848,12925,0,1722766609,12717.089225949989,270.3150319800043,53549.75360376 2024-08-04,10:16:51.000,217,10974806,12845,0,1722766610,12717.170061669989,270.43486719000066,53550.45930288001 2024-08-04,10:16:52.000,217,10974844,12885,0,1722766611,12717.29131524999,270.44191632,53551.21391184 2024-08-04,10:16:53.000,217,10974826,12805,0,1722766612,12717.57424026999,270.3502776300011,53551.91262384 2024-08-04,10:16:54.000,217,10974825,13125,0,1722766613,12718.032309349997,270.07536156000424,53552.73011688 2024-08-04,10:16:55.000,217,10974852,12925,0,1722766614,12718.49037842999,269.744052449998,53553.484725840004 2024-08-04,10:16:56.000,217,10974870,12805,0,1722766615,12718.948447509996,269.48323463999986,53554.33016736 2024-08-04,10:16:57.000,217,10974837,12885,0,1722766616,12719.271790389997,269.25766247999854,53555.112724800005 2024-08-04,10:16:58.000,217,10974796,12965,0,1722766617,12719.554715409999,269.27176074000454,53555.902269360005 2024-08-04,10:16:59.000,217,10974837,12805,0,1722766618,12719.75006839999,269.4973328999986,53556.6498912 2024-08-04,10:17:00.000,217,10974887,12885,0,1722766619,12719.83090411999,269.412743339999,53557.40450016001 2024-08-04,10:17:01.000,217,10974862,13005,0,1722766620,12719.83764043,268.9545498900043,53558.21500608 2024-08-04,10:17:02.000,217,10974788,12965,0,1722766621,12719.87132197999,268.6584864300021,53559.00455064 2024-08-04,10:17:03.000,217,10974860,12845,0,1722766622,12719.83090411999,268.67963382000016,53559.78710808 2024-08-04,10:17:04.000,217,10974844,12685,0,1722766623,12719.622078509994,268.58094600000186,53560.47184584001 2024-08-04,10:17:05.000,217,10974873,12725,0,1722766624,12719.345889800003,267.76324692000344,53561.100686640006 2024-08-04,10:17:06.000,217,10974852,12965,0,1722766625,12719.029283229997,266.57899308000196,53561.71555320001 2024-08-04,10:17:07.000,217,10974836,13085,0,1722766626,12719.170745739997,266.10670137000125,53562.34439400001 2024-08-04,10:17:08.000,217,10974839,13205,0,1722766627,12720.093620209991,266.3745683099987,53563.05708024001 2024-08-04,10:17:09.000,217,10974841,12645,0,1722766628,12721.2994197,266.7340739400024,53563.77675360001 2024-08-04,10:17:10.000,217,10974867,13125,0,1722766629,12722.24923940999,266.6565335100022,53564.47546560001 2024-08-04,10:17:11.000,217,10974824,12765,0,1722766630,12722.916134099993,266.3111261400045,53565.25103592 2024-08-04,10:17:12.000,217,10974838,12965,0,1722766631,12723.56955616999,265.9657187699995,53566.00564488001 2024-08-04,10:17:13.000,217,10974794,12565,0,1722766632,12724.014152629992,265.6414587899999,53566.85807352 2024-08-04,10:17:14.000,217,10974815,12605,0,1722766633,12724.324022889989,265.5216235800035,53567.61268248001 2024-08-04,10:17:15.000,217,10974861,12805,0,1722766634,12724.77535566,265.50047618999815,53568.51402096 2024-08-04,10:17:16.000,217,10974848,12765,0,1722766635,12724.87640031,265.6062131400031,53569.30356552 2024-08-04,10:17:17.000,217,10974876,13005,0,1722766636,12724.86966399999,265.2114618600026,53570.05817448001 2024-08-04,10:17:18.000,217,10974816,12685,0,1722766637,12725.374887249993,263.99196237000433,53570.687015280004 2024-08-04,10:17:19.000,217,10974828,12965,0,1722766638,12726.03504563,262.51164507000067,53571.31585608 2024-08-04,10:17:20.000,217,10974854,12685,0,1722766639,12726.311234339992,261.85607598000206,53572.07046504001 2024-08-04,10:17:21.000,217,10974821,13125,0,1722766640,12726.06872717999,262.3213185600034,53572.81109976001 2024-08-04,10:17:22.000,217,10974835,12765,0,1722766641,12725.698230129994,263.1319685100025,53573.523786 2024-08-04,10:17:23.000,217,10974805,12965,0,1722766642,12725.482668209988,263.2800002400036,53574.110704080005 2024-08-04,10:17:24.000,217,10974827,12885,0,1722766643,12725.82622001999,262.1803359600017,53574.62775096 2024-08-04,10:17:25.000,217,10974818,13165,0,1722766644,12726.466169469997,260.2982182499982,53575.25659176001 2024-08-04,10:17:26.000,217,10974848,12765,0,1722766645,12726.877084379994,258.6346235700039,53575.92036816 2024-08-04,10:17:27.000,217,10974839,12685,0,1722766646,12726.957920099994,257.61249972000223,53576.626067280005 2024-08-04,10:17:28.000,217,10974813,12485,0,1722766647,12726.762567109989,257.18250278999767,53577.30381792 2024-08-04,10:17:29.000,217,10974806,13125,0,1722766648,12726.452696849992,257.3093871300007,53577.95362008 2024-08-04,10:17:30.000,217,10974829,12605,0,1722766649,12726.344915889997,257.83807188000355,53578.568486640004 2024-08-04,10:17:31.000,217,10974859,12965,0,1722766650,12726.304498029996,258.3597074999998,53579.17636608 2024-08-04,10:17:32.000,217,10974833,13205,0,1722766651,12726.452696849992,258.5429848799977,53579.742322800004 2024-08-04,10:17:33.000,217,10974824,12845,0,1722766652,12726.782776039989,258.24692142000276,53580.37815072 2024-08-04,10:17:34.000,217,10974853,12805,0,1722766653,12727.11285523,257.993152740004,53581.05590136001 2024-08-04,10:17:35.000,217,10974812,13245,0,1722766654,12727.281262979996,257.8028262299995,53581.656793680006 2024-08-04,10:17:36.000,217,10974824,12925,0,1722766655,12727.368835009991,257.47856624999986,53582.31358296 2024-08-04,10:17:37.000,217,10974874,12605,0,1722766656,12727.18695463999,257.0626675800013,53582.97037224001 2024-08-04,10:17:38.000,217,10974826,12925,0,1722766657,12726.648049839998,256.5480810900044,53583.52934184 2024-08-04,10:17:39.000,217,10974804,13045,0,1722766658,12725.89358312,255.9277576500026,53584.09529856001 2024-08-04,10:17:40.000,217,10974866,12885,0,1722766659,12725.368150939998,255.44841681000253,53584.58439696 2024-08-04,10:17:41.000,217,10974786,13005,0,1722766660,12725.260369980002,255.37792551000166,53585.13637944 2024-08-04,10:17:42.000,217,10974806,12925,0,1722766661,12725.401832490003,255.18054986999778,53585.63945208 2024-08-04,10:17:43.000,217,10974782,13085,0,1722766662,12725.617394409994,254.5672755600026,53586.17746032001 2024-08-04,10:17:44.000,217,10974790,13005,0,1722766663,12725.90705573999,253.62974127000052,53586.65957160001 2024-08-04,10:17:45.000,217,10974830,13125,0,1722766664,12726.142826589996,252.69220697999845,53587.16264424001 2024-08-04,10:17:46.000,217,10974847,12605,0,1722766665,12726.304498029996,251.54319879000104,53587.65872976 2024-08-04,10:17:47.000,217,10974847,13085,0,1722766666,12726.15629921,250.5351731999981,53588.2316736 2024-08-04,10:17:48.000,217,10974774,12765,0,1722766667,12725.920528359995,250.04878322999866,53588.8255788 2024-08-04,10:17:49.000,217,10974823,12685,0,1722766668,12725.85316526,249.95714453999972,53589.30769008 2024-08-04,10:17:50.000,217,10974836,12765,0,1722766669,12726.13609028,249.6963267300016,53589.8387112 2024-08-04,10:17:51.000,217,10974840,12765,0,1722766670,12726.668258769998,249.42141066000477,53590.306848240005 2024-08-04,10:17:52.000,217,10974799,12725,0,1722766671,12727.39578025,249.09715067999787,53590.86581784 2024-08-04,10:17:53.000,217,10974834,13085,0,1722766672,12727.941421359988,248.9561680800034,53591.52260712001 2024-08-04,10:17:54.000,217,10974812,12925,0,1722766673,12728.170455899999,248.82223461000103,53592.221319120006 2024-08-04,10:17:55.000,217,10974825,12925,0,1722766674,12728.150246969999,248.36404115999903,53592.773301600006 2024-08-04,10:17:56.000,217,10974848,12845,0,1722766675,12728.500535089996,247.48994903999846,53593.30432272 2024-08-04,10:17:57.000,217,10974861,12805,0,1722766676,12729.349310149999,246.5453656200043,53593.86329232 2024-08-04,10:17:58.000,217,10974878,12965,0,1722766677,12730.386701889998,245.86160001000098,53594.54104296001 2024-08-04,10:17:59.000,217,10974764,13205,0,1722766678,12731.100750749996,245.6783226300031,53595.12796104 2024-08-04,10:18:00.000,217,10974851,12965,0,1722766679,12731.275894810002,246.00258261000272,53595.82667304 2024-08-04,10:18:01.000,217,10974860,13005,0,1722766680,12731.127695989991,246.29159693999827,53596.40660400001 2024-08-04,10:18:02.000,217,10974817,12805,0,1722766681,12731.349994219992,246.22815477000404,53596.97954784 2024-08-04,10:18:03.000,217,10974824,12765,0,1722766682,12732.05057046,245.85455088000163,53597.54550456 2024-08-04,10:18:04.000,217,10974814,12845,0,1722766683,12732.697256220003,245.54438916000072,53598.118448400004 2024-08-04,10:18:05.000,217,10974832,12925,0,1722766684,12732.95997230999,245.45275047000177,53598.76825056 2024-08-04,10:18:06.000,217,10974787,12965,0,1722766685,12732.730937769993,245.50914351000392,53599.39010424 2024-08-04,10:18:07.000,217,10974821,12925,0,1722766686,12732.299813929996,245.41045568999834,53599.9700352 2024-08-04,10:18:08.000,217,10974830,12925,0,1722766687,12731.96299842999,244.95226224000362,53600.54297904 2024-08-04,10:18:09.000,217,10974853,13005,0,1722766688,12731.86869009,244.2684966300003,53601.03207744001 2024-08-04,10:18:10.000,217,10974823,12645,0,1722766689,12732.14487879999,243.30981495000015,53601.472266000004 2024-08-04,10:18:11.000,217,10974819,12805,0,1722766690,12732.589475259992,242.5978528199994,53602.00328712 2024-08-04,10:18:12.000,217,10974823,12685,0,1722766691,12733.06101695999,242.34408414000063,53602.57623096 2024-08-04,10:18:13.000,217,10974838,12685,0,1722766692,12733.20921578,242.6612949900009,53603.100264960005 2024-08-04,10:18:14.000,217,10974771,12845,0,1722766693,12733.02059909999,242.96440758000244,53603.61032472 2024-08-04,10:18:15.000,217,10974825,12845,0,1722766694,12732.737674079988,242.5626071700026,53604.057500400006 2024-08-04,10:18:16.000,217,10974871,12925,0,1722766695,12732.751146699993,241.49113940999814,53604.53262456001 2024-08-04,10:18:17.000,217,10974897,12885,0,1722766696,12733.034071719994,240.57475251000142,53605.063645680006 2024-08-04,10:18:18.000,217,10974879,12925,0,1722766697,12733.31026043,240.20819774999836,53605.615628160005 2024-08-04,10:18:19.000,217,10974866,13085,0,1722766698,12733.256369949995,240.21524687999772,53606.1536364 2024-08-04,10:18:20.000,217,10974883,12885,0,1722766699,12732.791564559993,240.04606775999855,53606.66369616001 2024-08-04,10:18:21.000,217,10974848,12925,0,1722766700,12732.549057399992,239.58082518000447,53607.15279456 2024-08-04,10:18:22.000,217,10974843,12925,0,1722766701,12732.717465149988,239.3482038900038,53607.68381568 2024-08-04,10:18:23.000,217,10974881,13005,0,1722766702,12732.892609209994,239.47508822999953,53608.249772400006 2024-08-04,10:18:24.000,217,10974821,12965,0,1722766703,12732.831982419993,239.51738301000296,53608.752845040006 2024-08-04,10:18:25.000,217,10974839,13045,0,1722766704,12732.501903229997,239.18607390000398,53609.27687904001 2024-08-04,10:18:26.000,217,10974836,13005,0,1722766705,12732.077515699995,238.8688630500037,53609.72405472 2024-08-04,10:18:27.000,217,10974892,12765,0,1722766706,12731.747436509999,239.22836868000013,53610.241101600004 2024-08-04,10:18:28.000,217,10974822,12845,0,1722766707,12731.572292449993,240.10950993000006,53610.744174240004 2024-08-04,10:18:29.000,217,10974839,12805,0,1722766708,12731.356730530002,240.43376990999968,53611.15641432 2024-08-04,10:18:30.000,217,10974820,12685,0,1722766709,12730.918870379995,239.7922990799998,53611.652499840005 2024-08-04,10:18:31.000,217,10974792,12805,0,1722766710,12730.373229269993,239.0027965199988,53612.12762400001 2024-08-04,10:18:32.000,217,10974807,13125,0,1722766711,12729.942105429996,238.30493265000405,53612.57479968 2024-08-04,10:18:33.000,217,10974879,12685,0,1722766712,12729.74675243999,237.7269039899984,53613.05691096 2024-08-04,10:18:34.000,217,10974823,12805,0,1722766713,12729.598553619995,237.21936663000088,53613.4551768 2024-08-04,10:18:35.000,217,10974793,12965,0,1722766714,12729.356046459994,236.47215885000332,53613.90235248001 2024-08-04,10:18:36.000,217,10974822,12725,0,1722766715,12729.147220849998,235.40069108999887,53614.30061832 2024-08-04,10:18:37.000,217,10974838,12685,0,1722766716,12728.911449999992,234.35741984999913,53614.81067808001 2024-08-04,10:18:38.000,217,10974808,13085,0,1722766717,12728.702624389996,234.08955291000166,53615.34868632 2024-08-04,10:18:39.000,217,10974846,12525,0,1722766718,12728.601579739996,234.8015150400024,53615.774900640004 2024-08-04,10:18:40.000,217,10974870,13125,0,1722766719,12728.749778559992,236.19724277999921,53616.25701192 2024-08-04,10:18:41.000,217,10974842,12925,0,1722766720,12728.911449999992,237.42379140000412,53616.662264880004 2024-08-04,10:18:42.000,217,10974801,13045,0,1722766721,12729.025967269998,237.15592445999937,53617.13040192001 2024-08-04,10:18:43.000,217,10974801,12885,0,1722766722,12729.140484539988,235.78839324,53617.65443592 2024-08-04,10:18:44.000,217,10974862,12965,0,1722766723,12729.079857749988,234.32217420000234,53618.21340552001 2024-08-04,10:18:45.000,217,10974838,12965,0,1722766724,12728.668942839991,233.56791728999815,53618.793336480005 2024-08-04,10:18:46.000,217,10974853,13085,0,1722766725,12728.298445789995,233.32119773999875,53619.31737048001 2024-08-04,10:18:47.000,217,10974840,13285,0,1722766726,12728.26476423999,233.11677297000278,53619.869352960006 2024-08-04,10:18:48.000,217,10974850,12885,0,1722766727,12728.51400771,232.81366038000124,53620.41434832001 2024-08-04,10:18:49.000,217,10974840,13125,0,1722766728,12729.167429779998,232.21448433000478,53620.95235656 2024-08-04,10:18:50.000,217,10974915,13005,0,1722766729,12730.049886389992,231.89022434999788,53621.63709432001 2024-08-04,10:18:51.000,217,10974824,12805,0,1722766730,12730.918870379995,232.20038606999879,53622.37772904001 2024-08-04,10:18:52.000,217,10974840,13005,0,1722766731,12731.430829939993,233.14496949000022,53622.96464712 2024-08-04,10:18:53.000,217,10974855,12925,0,1722766732,12731.605973999998,234.16004421000252,53623.66335912 2024-08-04,10:18:54.000,217,10974877,12885,0,1722766733,12730.918870379995,234.3926655000032,53624.208354480004 2024-08-04,10:18:55.000,217,10974829,12725,0,1722766734,12729.868006019991,233.50447512000392,53624.8092468 2024-08-04,10:18:56.000,217,10974833,12885,0,1722766735,12729.349310149999,232.07350173000304,53625.403152000006 2024-08-04,10:18:57.000,217,10974853,13285,0,1722766736,12729.63223517,230.71301964000304,53625.98308296 2024-08-04,10:18:58.000,217,10974852,12845,0,1722766737,12730.454064989994,229.6415518799986,53626.58397528 2024-08-04,10:18:59.000,217,10974872,12685,0,1722766738,12731.201795399997,229.12696539000171,53627.21980320001 2024-08-04,10:19:00.000,217,10974823,12845,0,1722766739,12731.255685880002,229.28909538000153,53627.83466976 2024-08-04,10:19:01.000,217,10974858,12925,0,1722766740,12730.757198939995,229.77548535000096,53628.42158784001 2024-08-04,10:19:02.000,217,10974864,12765,0,1722766741,12729.69286196,230.05745055000443,53628.973570320006 2024-08-04,10:19:03.000,217,10974830,12925,0,1722766742,12728.46685353999,230.03630315999908,53629.42773312001 2024-08-04,10:19:04.000,217,10974878,12645,0,1722766743,12727.759540990002,229.72614143999817,53629.96574136 2024-08-04,10:19:05.000,217,10974841,12925,0,1722766744,12727.557451690001,229.23270233999938,53630.50374960001 2024-08-04,10:19:06.000,217,10974836,12965,0,1722766745,12727.584396929997,228.9013932300004,53631.06970632 2024-08-04,10:19:07.000,217,10974833,12965,0,1722766746,12727.907739809998,228.54893673000333,53631.59374032 2024-08-04,10:19:08.000,217,10974842,12805,0,1722766747,12728.278236859995,227.83697460000258,53632.18065840001 2024-08-04,10:19:09.000,217,10974827,12965,0,1722766748,12728.668942839991,226.8994403100005,53632.69071816 2024-08-04,10:19:10.000,217,10974903,13005,0,1722766749,12728.918186310002,225.72928472999774,53633.312571840004 2024-08-04,10:19:11.000,217,10974842,12765,0,1722766750,12728.972076789993,224.9961752099989,53633.77372176 2024-08-04,10:19:12.000,217,10974858,13205,0,1722766751,12729.174166089993,224.67191522999929,53634.36063984001 2024-08-04,10:19:13.000,217,10974854,12765,0,1722766752,12729.48403634999,224.6366695800025,53634.85672536 2024-08-04,10:19:14.000,217,10974842,12845,0,1722766753,12729.63223517,224.82699608999974,53635.41569496001 2024-08-04,10:19:15.000,217,10974899,12725,0,1722766754,12729.369519079999,224.95388043000276,53635.946716080005 2024-08-04,10:19:16.000,217,10974844,12965,0,1722766755,12729.140484539988,224.5238834999982,53636.519659920006 2024-08-04,10:19:17.000,217,10974875,13045,0,1722766756,12729.140484539988,223.39602269999887,53637.07862952 2024-08-04,10:19:18.000,217,10974849,12845,0,1722766757,12729.308892289999,221.8663614899997,53637.630612 2024-08-04,10:19:19.000,217,10974885,12725,0,1722766758,12729.38299169999,220.34374940999987,53638.21054296 2024-08-04,10:19:20.000,217,10974893,12685,0,1722766759,12729.396464319994,219.77276988000085,53638.727589840004 2024-08-04,10:19:21.000,217,10974870,12685,0,1722766760,12729.44361848999,219.93489987000066,53639.29354656001 2024-08-04,10:19:22.000,217,10974844,12965,0,1722766761,12729.659180409995,220.4706337500029,53639.86649040001 2024-08-04,10:19:23.000,217,10974833,12925,0,1722766762,12730.016204840002,220.92177806999825,53640.37655016001 2024-08-04,10:19:24.000,217,10974857,12725,0,1722766763,12730.225030449998,221.20374327000172,53640.93551976 2024-08-04,10:19:25.000,217,10974889,12765,0,1722766764,12729.942105429996,221.06276067,53641.51545072 2024-08-04,10:19:26.000,217,10974861,12965,0,1722766765,12729.578344689995,220.4847320100016,53641.997562 2024-08-04,10:19:27.000,217,10974863,12725,0,1722766766,12729.497508969995,219.4555590300006,53642.55653160001 2024-08-04,10:19:28.000,217,10974860,12965,0,1722766767,12729.83432447,218.6308108200028,53643.09453984 2024-08-04,10:19:29.000,217,10974843,12925,0,1722766768,12730.285657239998,218.3206491000019,53643.6744708 2024-08-04,10:19:30.000,217,10974835,12805,0,1722766769,12730.507955469999,218.05278216000443,53644.226453279996 2024-08-04,10:19:31.000,217,10974836,12645,0,1722766770,12730.379965579988,217.42540959000326,53644.77144864 2024-08-04,10:19:32.000,217,10974858,12925,0,1722766771,12730.157667350002,215.98738707000302,53645.3513796 2024-08-04,10:19:33.000,217,10974806,12845,0,1722766772,12730.198085210002,214.44362759999785,53645.89637496 2024-08-04,10:19:34.000,217,10974833,12605,0,1722766773,12730.433856059994,213.56248634999793,53646.38547336001 2024-08-04,10:19:35.000,217,10974822,13285,0,1722766774,12730.454064989994,213.52724070000113,53646.95841720001 2024-08-04,10:19:36.000,217,10974865,12765,0,1722766775,12730.043150079997,213.96428675999778,53647.48943832001 2024-08-04,10:19:37.000,217,10974833,13125,0,1722766776,12729.83432447,214.38018543000362,53647.92962688 2024-08-04,10:19:38.000,217,10974819,12965,0,1722766777,12730.231766759993,214.33084152000083,53648.460648 2024-08-04,10:19:39.000,217,10974855,12925,0,1722766778,12731.087278129991,213.80215676999796,53648.92179792 2024-08-04,10:19:40.000,217,10974839,12725,0,1722766779,12731.956262119995,213.01265421000426,53649.51570312 2024-08-04,10:19:41.000,217,10974828,12765,0,1722766780,12732.414331200001,211.88479340999766,53650.06069848 2024-08-04,10:19:42.000,217,10974816,13005,0,1722766781,12732.373913340001,210.65119566000067,53650.61268096 2024-08-04,10:19:43.000,217,10974853,13085,0,1722766782,12732.218978209996,209.41054878000432,53651.12972784001 2024-08-04,10:19:44.000,217,10974844,12765,0,1722766783,12732.380649649996,208.5646531800012,53651.68171032001 2024-08-04,10:19:45.000,217,10974876,12805,0,1722766784,12732.757883009988,208.55760405000183,53652.21971856 2024-08-04,10:19:46.000,217,10974833,13085,0,1722766785,12733.054280649994,209.10743619000277,53652.70182984 2024-08-04,10:19:47.000,217,10974869,13085,0,1722766786,12733.28331518999,209.54448224999942,53653.22586384 2024-08-04,10:19:48.000,217,10974873,12765,0,1722766787,12733.36415090999,209.54448224999942,53653.78483344 2024-08-04,10:19:49.000,217,10974878,12845,0,1722766788,12733.606658069992,208.75497968999844,53654.28091896 2024-08-04,10:19:50.000,217,10974835,13085,0,1722766789,12734.28028906999,207.54252932999952,53654.77001736001 2024-08-04,10:19:51.000,217,10974855,12845,0,1722766790,12734.906765899992,206.6895846000043,53655.3080256 2024-08-04,10:19:52.000,217,10974844,12965,0,1722766791,12735.182954609998,206.23844028000167,53655.81808536 2024-08-04,10:19:53.000,217,10974832,13125,0,1722766792,12735.492824869994,205.8718855199986,53656.37705496001 2024-08-04,10:19:54.000,217,10974844,12765,0,1722766793,12736.220346349997,205.5617237999977,53656.87314048 2024-08-04,10:19:55.000,217,10974819,12965,0,1722766794,12737.096066649996,205.42074120000325,53657.34826464 2024-08-04,10:19:56.000,217,10974799,13005,0,1722766795,12737.466563699993,205.53352728000027,53657.87928576 2024-08-04,10:19:57.000,217,10974843,12605,0,1722766796,12737.136484509996,205.3291025100043,53658.35440992 2024-08-04,10:19:58.000,217,10974793,12565,0,1722766797,12736.75925114999,204.7228773300012,53658.86446968 2024-08-04,10:19:59.000,217,10974792,12925,0,1722766798,12737.08933034,203.85583434,53659.3605552 2024-08-04,10:20:00.000,217,10974876,12805,0,1722766799,12738.06609529,203.65140957000403,53659.79375664 2024-08-04,10:20:01.000,217,10974865,13045,0,1722766800,12738.631945330002,204.1518978000022,53660.240932320005 2024-08-04,10:20:02.000,217,10974820,12965,0,1722766801,12737.96505064,204.45501039000374,53660.66714664001 2024-08-04,10:20:03.000,217,10974858,12965,0,1722766802,12736.752514839995,203.97566955000366,53660.98855416 2024-08-04,10:20:04.000,217,10974816,12805,0,1722766803,12735.991311810001,203.20731438000075,53661.38682000001 2024-08-04,10:20:05.000,217,10974836,12965,0,1722766804,12736.099092769997,202.6081383300043,53661.69425328001 2024-08-04,10:20:06.000,217,10974789,12965,0,1722766805,12736.88724104,202.26273095999932,53662.00867368001 2024-08-04,10:20:07.000,217,10974848,13045,0,1722766806,12737.446354769992,201.9384709799997,53662.28815848 2024-08-04,10:20:08.000,217,10974776,12805,0,1722766807,12737.594553589988,201.07847711999784,53662.55366904 2024-08-04,10:20:09.000,217,10974813,12965,0,1722766808,12737.533926800003,200.0845497900009,53662.90302504 2024-08-04,10:20:10.000,217,10974796,12725,0,1722766809,12737.486772629993,199.5065211300025,53663.20347120001 2024-08-04,10:20:11.000,217,10974833,12605,0,1722766810,12737.412673220002,199.1963594100016,53663.50391736 2024-08-04,10:20:12.000,217,10974813,12805,0,1722766811,12737.277947019997,199.06242593999923,53663.75545368001 2024-08-04,10:20:13.000,217,10974805,13285,0,1722766812,12737.156693439996,198.86505030000262,53664.00699 2024-08-04,10:20:14.000,217,10974874,12845,0,1722766813,12737.08933034,198.68177292000473,53664.216603600005 2024-08-04,10:20:15.000,217,10974820,12965,0,1722766814,12737.244265469992,198.61128162000387,53664.47512704001 2024-08-04,10:20:16.000,217,10974833,13005,0,1722766815,12737.614762519988,198.5901342299985,53664.649805040004 2024-08-04,10:20:17.000,217,10974791,13005,0,1722766816,12738.05935897999,198.1460390400025,53664.85941864001 2024-08-04,10:20:18.000,217,10974826,13045,0,1722766817,12738.618472709997,197.3283399600041,53665.12492920001 2024-08-04,10:20:19.000,217,10974795,12765,0,1722766818,12739.17758643999,196.4753952300016,53665.32755568 2024-08-04,10:20:20.000,217,10974796,12765,0,1722766819,12739.857953749997,195.69294179999997,53665.621014719996 2024-08-04,10:20:21.000,217,10974874,12885,0,1722766820,12740.48443058,195.19245357000182,53665.844602560006 2024-08-04,10:20:22.000,217,10974794,13085,0,1722766821,12740.64610202,195.31933791000483,53666.04024192 2024-08-04,10:20:23.000,217,10974810,12925,0,1722766822,12740.235187109989,195.71408918999805,53666.23588128 2024-08-04,10:20:24.000,217,10974817,12885,0,1722766823,12739.635655519996,195.6717944100019,53666.396585040005 2024-08-04,10:20:25.000,217,10974817,12845,0,1722766824,12739.16411382,195.16425705000438,53666.564275920005 2024-08-04,10:20:26.000,217,10974779,12925,0,1722766825,12739.211267989995,194.82589880999876,53666.683056960006 2024-08-04,10:20:27.000,217,10974809,13125,0,1722766826,12739.19779536999,194.8188496799994,53666.829786480004 2024-08-04,10:20:28.000,217,10974843,12765,0,1722766827,12738.766671529993,195.19245357000182,53666.93459328 2024-08-04,10:20:29.000,217,10974837,12765,0,1722766828,12738.14693101,195.31933791000483,53667.02542584 2024-08-04,10:20:30.000,217,10974819,12965,0,1722766829,12737.439618459997,195.05852009999944,53667.06036144001 2024-08-04,10:20:31.000,217,10974784,12885,0,1722766830,12736.80640532,194.21967363000294,53667.13721976001 2024-08-04,10:20:32.000,217,10974819,13125,0,1722766831,12736.557161849989,193.38082715999917,53667.14420688 2024-08-04,10:20:33.000,217,10974803,12685,0,1722766832,12736.611052329994,193.2398445600047,53667.12324552 2024-08-04,10:20:34.000,217,10974827,12805,0,1722766833,12736.61778863999,193.9659049500042,53667.17914248001 2024-08-04,10:20:35.000,217,10974840,12845,0,1722766834,12736.314654690002,194.8822918500009,53667.214078080004 2024-08-04,10:20:36.000,217,10974839,12885,0,1722766835,12735.66796893,195.35458356000163,53667.283949280005 2024-08-04,10:20:37.000,217,10974855,12685,0,1722766836,12735.081909959998,194.8822918500009,53667.353820480006 2024-08-04,10:20:38.000,217,10974814,12885,0,1722766837,12735.142536749998,193.87426625999797,53667.332859120004 2024-08-04,10:20:39.000,217,10974810,12765,0,1722766838,12735.654496309995,193.30328672999894,53667.381768960004 2024-08-04,10:20:40.000,217,10974795,12765,0,1722766839,12735.795958819996,193.49361324000347,53667.51452424001 2024-08-04,10:20:41.000,217,10974848,12645,0,1722766840,12735.034755790002,193.7685293100003,53667.56343408001 2024-08-04,10:20:42.000,217,10974824,12925,0,1722766841,12733.822219989997,193.669841490002,53667.59138256001 2024-08-04,10:20:43.000,217,10974854,12645,0,1722766842,12732.966708619999,192.87328980000166,53667.675228 2024-08-04,10:20:44.000,217,10974844,13045,0,1722766843,12732.825246109998,191.72428161000425,53667.717150720004 2024-08-04,10:20:45.000,217,10974817,12685,0,1722766844,12733.06101695999,191.04051600000093,53667.75208632 2024-08-04,10:20:46.000,217,10974814,12845,0,1722766845,12733.215952089995,190.72330515000067,53667.76606056 2024-08-04,10:20:47.000,217,10974859,13125,0,1722766846,12733.34394197999,190.6528138499998,53667.87086736 2024-08-04,10:20:48.000,217,10974815,12805,0,1722766847,12733.687493789992,190.84314036000433,53667.93375144 2024-08-04,10:20:49.000,217,10974849,12805,0,1722766848,12734.192717039994,191.23789164000482,53668.06650672001 2024-08-04,10:20:50.000,217,10974854,12965,0,1722766849,12734.42848789,191.5551024899978,53668.241184720006 2024-08-04,10:20:51.000,217,10974820,12765,0,1722766850,12733.687493789992,191.56215162000444,53668.38092712001 2024-08-04,10:20:52.000,217,10974843,13045,0,1722766851,12732.421067509997,191.11805643000116,53668.506695280004 2024-08-04,10:20:53.000,217,10974864,12885,0,1722766852,12731.275894810002,190.42724168999848,53668.576566480006 2024-08-04,10:20:54.000,217,10974828,12885,0,1722766853,12730.548373329999,189.69413216999965,53668.56957936001 2024-08-04,10:20:55.000,217,10974842,12845,0,1722766854,12730.319338789988,189.0103665600036,53668.52066952001 2024-08-04,10:20:56.000,217,10974834,12925,0,1722766855,12730.521428089989,188.52397659000417,53668.59752784001 2024-08-04,10:20:57.000,217,10974857,12925,0,1722766856,12731.03338765,188.25610964999942,53668.68836040001 2024-08-04,10:20:58.000,217,10974828,12885,0,1722766857,12731.740700199989,187.98824271000194,53668.695347520006 2024-08-04,10:20:59.000,217,10974809,12965,0,1722766858,12732.333495480001,187.67103186000168,53668.90496112001 2024-08-04,10:21:00.000,217,10974886,12925,0,1722766859,12732.501903229997,187.4877544800038,53669.10060048001 2024-08-04,10:21:01.000,217,10974828,13085,0,1722766860,12732.266132379991,187.11415059000137,53669.198420160006 2024-08-04,10:21:02.000,217,10974830,12845,0,1722766861,12732.19203297,186.72644844000024,53669.40803376001 2024-08-04,10:21:03.000,217,10974803,12765,0,1722766862,12732.06404307999,186.75464495999768,53669.533801920006 2024-08-04,10:21:04.000,217,10974858,13165,0,1722766863,12731.787854369999,187.16349450000416,53669.68751856 2024-08-04,10:21:05.000,217,10974843,12765,0,1722766864,12731.181586469997,187.42431231000228,53669.82027384001 2024-08-04,10:21:06.000,217,10974886,12925,0,1722766865,12730.66289059999,187.17759276000288,53669.967003360005 2024-08-04,10:21:07.000,217,10974842,12885,0,1722766866,12730.555109639994,186.86038191000262,53670.07879728001 2024-08-04,10:21:08.000,217,10974825,12765,0,1722766867,12730.696572149995,186.87448017000133,53670.22552680001 2024-08-04,10:21:09.000,217,10974858,12885,0,1722766868,12730.96602454999,187.20578928000032,53670.351294960004 2024-08-04,10:21:10.000,217,10974842,12885,0,1722766869,12730.78414417999,187.65693360000296,53670.5050116 2024-08-04,10:21:11.000,217,10974831,13085,0,1722766870,12730.029677459992,188.00939010000002,53670.62379264 2024-08-04,10:21:12.000,217,10974868,12845,0,1722766871,12729.012494649993,188.32660095000028,53670.686676720004 2024-08-04,10:21:13.000,217,10974864,12965,0,1722766872,12727.995311839994,188.52397659000417,53670.70065096001 2024-08-04,10:21:14.000,217,10974828,13045,0,1722766873,12727.24758142999,188.1926674799979,53670.70065096001 2024-08-04,10:21:15.000,217,10974871,12765,0,1722766874,12727.01181058,187.36087014000077,53670.77052216 2024-08-04,10:21:16.000,217,10974838,12725,0,1722766875,12727.456407040001,186.38104107000254,53670.819432 2024-08-04,10:21:17.000,217,10974886,13045,0,1722766876,12728.40622674999,186.08497761000035,53670.93122592 2024-08-04,10:21:18.000,217,10974871,12605,0,1722766877,12728.999022030002,186.24710760000016,53671.06398120001 2024-08-04,10:21:19.000,217,10974865,12765,0,1722766878,12729.005758339998,186.38104107000254,53671.210710720006 2024-08-04,10:21:20.000,217,10974833,13005,0,1722766879,12728.49379878,186.23300934000144,53671.4832084 2024-08-04,10:21:21.000,217,10974875,12965,0,1722766880,12727.705650509997,185.9298967499999,53671.6578864 2024-08-04,10:21:22.000,217,10974867,12725,0,1722766881,12727.18695463999,185.26727853000193,53671.78365456001 2024-08-04,10:21:23.000,217,10974876,13205,0,1722766882,12727.35536239,184.61875857000268,53672.04217800001 2024-08-04,10:21:24.000,217,10974852,12965,0,1722766883,12728.43317199,184.0266316499983,53672.244804480004 2024-08-04,10:21:25.000,217,10974835,13165,0,1722766884,12729.908423879991,183.57548733000294,53672.47537944001 2024-08-04,10:21:26.000,217,10974874,12805,0,1722766885,12731.073805510001,183.28647300000011,53672.80377408 2024-08-04,10:21:27.000,217,10974827,12805,0,1722766886,12731.767645439999,182.82123041999876,53673.19505280001 2024-08-04,10:21:28.000,217,10974855,13205,0,1722766887,12732.14487879999,181.86959786999796,53673.62126712 2024-08-04,10:21:29.000,217,10974874,12925,0,1722766888,12732.495166920002,180.9109161899978,53674.01254584001 2024-08-04,10:21:30.000,217,10974876,13045,0,1722766889,12732.710728839993,180.417477089999,53674.48767000001 2024-08-04,10:21:31.000,217,10974878,13005,0,1722766890,12732.650102049993,180.4033788300003,53674.92087144001 2024-08-04,10:21:32.000,217,10974876,12965,0,1722766891,12732.501903229997,180.79813011000078,53675.333111520005 2024-08-04,10:21:33.000,217,10974838,12885,0,1722766892,12732.299813929996,181.18583226000192,53675.78028720001 2024-08-04,10:21:34.000,217,10974846,12965,0,1722766893,12731.92258056999,181.38320789999852,53676.26239848001 2024-08-04,10:21:35.000,217,10974845,13005,0,1722766894,12731.228740639992,181.03075140000146,53676.56284464 2024-08-04,10:21:36.000,217,10974877,12645,0,1722766895,12730.78414417999,180.1214136300041,53676.97508472 2024-08-04,10:21:37.000,217,10974811,12845,0,1722766896,12731.060332889996,178.87371762000112,53677.37335056 2024-08-04,10:21:38.000,217,10974845,12885,0,1722766897,12731.686809719999,177.88683942000353,53677.84148760001 2024-08-04,10:21:39.000,217,10974896,12645,0,1722766898,12731.98994367,177.34405641000194,53678.281676160004 2024-08-04,10:21:40.000,217,10974873,13045,0,1722766899,12731.774381749994,177.32290902000386,53678.7148776 2024-08-04,10:21:41.000,217,10974870,12845,0,1722766900,12731.235476950002,177.52028466000047,53679.141091920006 2024-08-04,10:21:42.000,217,10974864,12685,0,1722766901,12730.494482849994,178.1053624499982,53679.49044792 2024-08-04,10:21:43.000,217,10974851,12685,0,1722766902,12729.436882179994,179.1063389100018,53679.84679104 2024-08-04,10:21:44.000,217,10974866,12925,0,1722766903,12728.338863649995,179.6632201800021,53680.196147040006 2024-08-04,10:21:45.000,217,10974868,12765,0,1722766904,12727.671968959992,179.34600933000183,53680.363837920006 2024-08-04,10:21:46.000,217,10974849,12965,0,1722766905,12727.712386819992,178.37322939000296,53680.650309840006 2024-08-04,10:21:47.000,217,10974822,12965,0,1722766906,12728.359072579995,177.3863511899981,53680.92979464 2024-08-04,10:21:48.000,217,10974845,12925,0,1722766907,12729.221320259989,176.78012601000228,53681.35600896 2024-08-04,10:21:49.000,217,10974801,12925,0,1722766908,12729.56487206999,176.3994729900005,53681.69139072 2024-08-04,10:21:50.000,217,10974843,12805,0,1722766909,12729.315628599994,176.21619561000261,53682.019785360004 2024-08-04,10:21:51.000,217,10974837,12885,0,1722766910,12728.850823209992,176.0540656200028,53682.376128480006 2024-08-04,10:21:52.000,217,10974862,12925,0,1722766911,12728.278236859995,175.77210041999933,53682.67657464 2024-08-04,10:21:53.000,217,10974849,12845,0,1722766912,12727.894267189993,175.12358046000008,53682.93509808 2024-08-04,10:21:54.000,217,10974786,13285,0,1722766913,12728.12330172999,174.0521127000029,53683.20759576001 2024-08-04,10:21:55.000,217,10974806,12645,0,1722766914,12728.924922619997,172.8749079900008,53683.58490024 2024-08-04,10:21:56.000,217,10974833,12965,0,1722766915,12729.56487206999,172.24048629000026,53683.89932064 2024-08-04,10:21:57.000,217,10974890,12965,0,1722766916,12729.537926829995,172.24048629000026,53684.15784408 2024-08-04,10:21:58.000,217,10974821,13125,0,1722766917,12728.844086899997,172.39556715000072,53684.444316 2024-08-04,10:21:59.000,217,10974832,12965,0,1722766918,12728.076147559994,172.1347493400026,53684.71681368001 2024-08-04,10:22:00.000,217,10974890,12925,0,1722766919,12727.550715379992,171.48622938000335,53684.90546592 2024-08-04,10:22:01.000,217,10974868,12845,0,1722766920,12727.281262979996,170.81656202999875,53685.10110528001 2024-08-04,10:22:02.000,217,10974841,12885,0,1722766921,12726.998337959994,170.47115466000105,53685.33866736001 2024-08-04,10:22:03.000,217,10974821,12885,0,1722766922,12726.829930209999,170.43590901000425,53685.56924232 2024-08-04,10:22:04.000,217,10974830,12765,0,1722766923,12726.802984969989,170.35836858000403,53685.68802336 2024-08-04,10:22:05.000,217,10974833,12725,0,1722766924,12727.180218329995,169.71689775000414,53685.876675600004 2024-08-04,10:22:06.000,217,10974850,12725,0,1722766925,12727.941421359988,168.6101843400029,53686.065327840006 2024-08-04,10:22:07.000,217,10974870,12965,0,1722766926,12728.871032139992,167.62330613999802,53686.30987704 2024-08-04,10:22:08.000,217,10974855,12725,0,1722766927,12729.255001809994,167.2003583400001,53686.55442624 2024-08-04,10:22:09.000,217,10974815,13085,0,1722766928,12728.864295829997,167.17921095000202,53686.72211712 2024-08-04,10:22:10.000,217,10974879,12845,0,1722766929,12728.076147559994,167.25675138000224,53687.001601920005 2024-08-04,10:22:11.000,217,10974829,12685,0,1722766930,12727.631551099992,167.0170809600022,53687.21121552001 2024-08-04,10:22:12.000,217,10974814,12685,0,1722766931,12727.341889769996,166.53069099000277,53687.455764720005 2024-08-04,10:22:13.000,217,10974826,12965,0,1722766932,12727.20716356999,165.91036755000096,53687.60948136 2024-08-04,10:22:14.000,217,10974842,12805,0,1722766933,12727.28799928999,165.32528976000322,53687.80512072 2024-08-04,10:22:15.000,217,10974836,12885,0,1722766934,12727.496824900001,164.9516858700008,53687.99377296 2024-08-04,10:22:16.000,217,10974783,13125,0,1722766935,12727.826904089998,164.72611370999948,53688.23832216001 2024-08-04,10:22:17.000,217,10974862,12805,0,1722766936,12727.840376710003,164.68381893000333,53688.44094864 2024-08-04,10:22:18.000,217,10974866,13045,0,1722766937,12727.550715379992,164.59922937000374,53688.67152360001 2024-08-04,10:22:19.000,217,10974865,12925,0,1722766938,12727.523770139996,164.01415157999872,53688.916072800006 2024-08-04,10:22:20.000,217,10974859,13005,0,1722766939,12727.948157669998,162.9497329500009,53689.15363488001 2024-08-04,10:22:21.000,217,10974878,12965,0,1722766940,12728.668942839991,161.8853143200031,53689.44010680001 2024-08-04,10:22:22.000,217,10974797,12925,0,1722766941,12729.214583949994,161.32138392000343,53689.72657872001 2024-08-04,10:22:23.000,217,10974836,12685,0,1722766942,12729.315628599994,161.16630306000297,53690.04099912001 2024-08-04,10:22:24.000,217,10974881,12885,0,1722766943,12729.046176199998,160.94073090000165,53690.32747104001 2024-08-04,10:22:25.000,217,10974819,12605,0,1722766944,12728.55442557,160.4120461499988,53690.620930080004 2024-08-04,10:22:26.000,217,10974858,12605,0,1722766945,12728.36580888999,159.61549445999844,53690.86547928 2024-08-04,10:22:27.000,217,10974792,12885,0,1722766946,12728.682415459996,158.86123755000153,53691.17291256 2024-08-04,10:22:28.000,217,10974807,12805,0,1722766947,12728.965340479997,158.48763365999912,53691.410474640004 2024-08-04,10:22:29.000,217,10974823,12845,0,1722766948,12728.709360699992,158.41714235999825,53691.648036720006 2024-08-04,10:22:30.000,217,10974863,12885,0,1722766949,12727.880794569988,158.36074932000338,53691.85765032001 2024-08-04,10:22:31.000,217,10974857,12645,0,1722766950,12727.26779035999,157.93780151999817,53692.13713512 2024-08-04,10:22:32.000,217,10974787,12925,0,1722766951,12727.018546889994,157.3597728599998,53692.304826 2024-08-04,10:22:33.000,217,10974862,12765,0,1722766952,12727.018546889994,156.95092332000058,53692.47950400001 2024-08-04,10:22:34.000,217,10974853,12765,0,1722766953,12726.809721279998,156.88748114999908,53692.64719488001 2024-08-04,10:22:35.000,217,10974837,13085,0,1722766954,12726.419015300002,156.95797244999994,53692.82886 2024-08-04,10:22:36.000,217,10974829,13085,0,1722766955,12725.96768252999,156.93682506000187,53692.99655088 2024-08-04,10:22:37.000,217,10974849,12965,0,1722766956,12725.395096179993,156.93682506000187,53693.12231904 2024-08-04,10:22:38.000,217,10974802,12685,0,1722766957,12724.82924613999,156.62666334000096,53693.19917736001 2024-08-04,10:22:39.000,217,10974799,12965,0,1722766958,12724.559793739994,155.8512590399987,53693.29699704001 2024-08-04,10:22:40.000,217,10974838,12845,0,1722766959,12724.721465179995,154.88552822999918,53693.45071368 2024-08-04,10:22:41.000,217,10974858,13045,0,1722766960,12725.031335439991,153.97619046000182,53693.590456080005 2024-08-04,10:22:42.000,217,10974854,13005,0,1722766961,12725.610658099999,153.06685269000445,53693.68128864001 2024-08-04,10:22:43.000,217,10974781,13085,0,1722766962,12726.547005189997,152.31964490999962,53693.8419924 2024-08-04,10:22:44.000,217,10974847,12805,0,1722766963,12727.611342169992,151.8966971100017,53694.093528720005 2024-08-04,10:22:45.000,217,10974823,12965,0,1722766964,12728.520744019996,151.62883017000422,53694.380000640005 2024-08-04,10:22:46.000,217,10974802,13085,0,1722766965,12729.086594059998,151.29752105999796,53694.63153696 2024-08-04,10:22:47.000,217,10974837,12965,0,1722766966,12729.248265499999,150.9803102099977,53694.813202080004 2024-08-04,10:22:48.000,217,10974827,12845,0,1722766967,12729.019230960002,150.7829345700011,53695.10666112 2024-08-04,10:22:49.000,217,10974860,12645,0,1722766968,12728.668942839991,150.70539414000086,53695.37217168 2024-08-04,10:22:50.000,217,10974856,13005,0,1722766969,12728.35233627,150.57850979999785,53695.56781104 2024-08-04,10:22:51.000,217,10974851,13005,0,1722766970,12728.002048149989,150.3529376400038,53695.76345040001 2024-08-04,10:22:52.000,217,10974820,12885,0,1722766971,12727.847113019998,149.70441768000455,53696.00101248001 2024-08-04,10:22:53.000,217,10974828,13085,0,1722766972,12728.062674939989,148.73868686999776,53696.224600320005 2024-08-04,10:22:54.000,217,10974824,12605,0,1722766973,12728.46685353999,147.70951389000402,53696.32940712 2024-08-04,10:22:55.000,217,10974847,12925,0,1722766974,12728.810405349992,146.96935523999855,53696.61587904 2024-08-04,10:22:56.000,217,10974849,12885,0,1722766975,12728.924922619997,146.41952310000488,53696.90235096 2024-08-04,10:22:57.000,217,10974843,12845,0,1722766976,12728.756514870001,145.93313312999817,53697.04908048 2024-08-04,10:22:58.000,217,10974844,13165,0,1722766977,12728.641997599996,145.5454309800043,53697.230745600005 2024-08-04,10:22:59.000,217,10974833,12765,0,1722766978,12728.655470220001,144.8757636299997,53697.45433344 2024-08-04,10:23:00.000,217,10974827,13005,0,1722766979,12728.823877969997,143.99462237999978,53697.615037200005 2024-08-04,10:23:01.000,217,10974825,12885,0,1722766980,12729.012494649993,143.01479331000155,53697.796702319996 2024-08-04,10:23:02.000,217,10974871,12445,0,1722766981,12729.133748229993,142.21119249000185,53697.95740608 2024-08-04,10:23:03.000,217,10974857,12965,0,1722766982,12729.133748229993,141.70365513000434,53698.11112272001 2024-08-04,10:23:04.000,217,10974835,13005,0,1722766983,12728.803669039997,141.64021296000283,53698.27182648 2024-08-04,10:23:05.000,217,10974833,12645,0,1722766984,12728.45338092,141.85168685999815,53698.3836204 2024-08-04,10:23:06.000,217,10974824,12885,0,1722766985,12728.278236859995,141.95037468000373,53698.48144008 2024-08-04,10:23:07.000,217,10974864,12685,0,1722766986,12728.278236859995,141.67545860999962,53698.6281696 2024-08-04,10:23:08.000,217,10974845,12965,0,1722766987,12728.419699369995,140.90005431000463,53698.72598928 2024-08-04,10:23:09.000,217,10974858,13005,0,1722766988,12728.567898189991,140.09645348999766,53698.81682184 2024-08-04,10:23:10.000,217,10974841,13205,0,1722766989,12728.850823209992,139.25760702000116,53698.96355136 2024-08-04,10:23:11.000,217,10974803,12605,0,1722766990,12728.897977380002,138.22138491000078,53699.06137104 2024-08-04,10:23:12.000,217,10974817,13005,0,1722766991,12728.817141660002,137.3331945300015,53699.26399752001 2024-08-04,10:23:13.000,217,10974797,12925,0,1722766992,12728.61505236,136.8750010799995,53699.37579144 2024-08-04,10:23:14.000,217,10974817,12725,0,1722766993,12728.608316049991,136.76221500000247,53699.49457248 2024-08-04,10:23:15.000,217,10974845,12965,0,1722766994,12728.675679150001,136.6282815300001,53699.578417920005 2024-08-04,10:23:16.000,217,10974883,13205,0,1722766995,12728.648733909991,136.52254458000243,53699.697198960006 2024-08-04,10:23:17.000,217,10974817,13005,0,1722766996,12728.419699369995,136.64942891999817,53699.77405728 2024-08-04,10:23:18.000,217,10974834,13205,0,1722766997,12727.907739809998,136.76221500000247,53699.913799680005 2024-08-04,10:23:19.000,217,10974876,12965,0,1722766998,12727.389043939991,136.45910241000092,53699.962709520005 2024-08-04,10:23:20.000,217,10974855,12765,0,1722766999,12727.02528319999,135.5427155100042,53700.05354208001 2024-08-04,10:23:21.000,217,10974802,13005,0,1722767000,12726.850139139999,134.5910829600034,53700.08847768 2024-08-04,10:23:22.000,217,10974855,12845,0,1722767001,12726.728885559998,133.85092430999794,53700.179310240004 2024-08-04,10:23:23.000,217,10974840,12685,0,1722767002,12726.762567109989,133.13896218000446,53700.25616856 2024-08-04,10:23:24.000,217,10974790,13005,0,1722767003,12727.03201951,132.50454048000393,53700.347001120004 2024-08-04,10:23:25.000,217,10974856,12925,0,1722767004,12727.13306416,131.84192225999868,53700.3749496 2024-08-04,10:23:26.000,217,10974864,12925,0,1722767005,12726.930974859999,131.18635317000007,53700.52167912 2024-08-04,10:23:27.000,217,10974850,12885,0,1722767006,12726.445960539997,130.3968506099991,53700.584563200006 2024-08-04,10:23:28.000,217,10974829,12885,0,1722767007,12725.94747359999,129.7060358700037,53700.60552456001 2024-08-04,10:23:29.000,217,10974810,13005,0,1722767008,12725.422041420003,129.2478424200017,53700.59853744 2024-08-04,10:23:30.000,217,10974845,12605,0,1722767009,12724.970708649991,128.73325593000482,53700.59853744 2024-08-04,10:23:31.000,217,10974887,12645,0,1722767010,12725.031335439991,127.90850771999976,53700.66142152 2024-08-04,10:23:32.000,217,10974838,12885,0,1722767011,12725.455722969993,126.87933473999874,53700.66142152 2024-08-04,10:23:33.000,217,10974837,12765,0,1722767012,12725.72517536999,125.89950567000051,53700.68937 2024-08-04,10:23:34.000,217,10974830,13045,0,1722767013,12725.758856919994,124.96902050999779,53700.682382880004 2024-08-04,10:23:35.000,217,10974880,12765,0,1722767014,12725.711702749999,124.12312491000193,53700.71731848 2024-08-04,10:23:36.000,217,10974821,12885,0,1722767015,12725.583712859989,123.60148928999843,53700.7592412 2024-08-04,10:23:37.000,217,10974847,12885,0,1722767016,12725.502877139988,123.15739410000242,53700.79417680001 2024-08-04,10:23:38.000,217,10974861,12965,0,1722767017,12725.442250349988,122.86837976999959,53700.83609952 2024-08-04,10:23:39.000,217,10974873,12885,0,1722767018,12725.509613449998,122.49477588000445,53700.89199648001 2024-08-04,10:23:40.000,217,10974860,13045,0,1722767019,12725.671284889999,122.15641763999884,53700.96186768001 2024-08-04,10:23:41.000,217,10974846,13005,0,1722767020,12725.960946219995,121.7828137500037,53700.95488056 2024-08-04,10:23:42.000,217,10974834,13005,0,1722767021,12726.317970650001,121.28232551999827,53701.11558432 2024-08-04,10:23:43.000,217,10974864,12885,0,1722767022,12726.614368289993,120.54921599999943,53701.185455520004 2024-08-04,10:23:44.000,217,10974844,13125,0,1722767023,12726.782776039989,119.89364691000083,53701.29026232 2024-08-04,10:23:45.000,217,10974830,12805,0,1722767024,12726.863611759989,119.39315868000267,53701.39506912001 2024-08-04,10:23:46.000,217,10974801,12605,0,1722767025,12726.90402961999,119.10414434999984,53701.5278244 2024-08-04,10:23:47.000,217,10974862,13125,0,1722767026,12727.099382609995,118.85742480000044,53701.70250240001 2024-08-04,10:23:48.000,217,10974822,12805,0,1722767027,12727.436198110001,118.3075926599995,53701.79333496 2024-08-04,10:23:49.000,217,10974870,12965,0,1722767028,12727.860585639988,117.55333575000259,53701.94006448 2024-08-04,10:23:50.000,217,10974894,12685,0,1722767029,12728.258027929995,116.73563667000417,53702.12871672 2024-08-04,10:23:51.000,217,10974850,12765,0,1722767030,12728.520744019996,115.93203585000447,53702.310381840005 2024-08-04,10:23:52.000,217,10974888,12925,0,1722767031,12728.682415459996,115.24827024000115,53702.408201520004 2024-08-04,10:23:53.000,217,10974841,13045,0,1722767032,12728.769987489992,114.60679941000126,53702.54095680001 2024-08-04,10:23:54.000,217,10974886,12885,0,1722767033,12729.032703579993,113.78910033000284,53702.70864768001 2024-08-04,10:23:55.000,217,10974844,12965,0,1722767034,12729.40993694,112.83746778000204,53702.84839008 2024-08-04,10:23:56.000,217,10974875,12925,0,1722767035,12729.537926829995,111.93517914000404,53702.96717112 2024-08-04,10:23:57.000,217,10974889,12765,0,1722767036,12729.699598269995,111.03993962999812,53703.134862 2024-08-04,10:23:58.000,217,10974883,12805,0,1722767037,12729.989259599992,110.10945447000267,53703.28159152 2024-08-04,10:23:59.000,217,10974839,12885,0,1722767038,12730.332811409993,109.17896930999996,53703.39338544 2024-08-04,10:24:00.000,217,10974892,12925,0,1722767039,12730.62247273999,108.40356500999769,53703.54011496 2024-08-04,10:24:01.000,217,10974843,12725,0,1722767040,12730.66289059999,107.69160288000421,53703.70780584 2024-08-04,10:24:02.000,217,10974836,12925,0,1722767041,12730.393438199993,107.12062334999791,53703.85453536 2024-08-04,10:24:03.000,217,10974873,12845,0,1722767042,12729.975786980001,106.59898773000168,53703.917419440004 2024-08-04,10:24:04.000,217,10974827,13005,0,1722767043,12729.901687569996,106.00686081000458,53704.01523912 2024-08-04,10:24:05.000,217,10974829,12885,0,1722767044,12730.326075099998,105.13276869000401,53704.06414896 2024-08-04,10:24:06.000,217,10974877,12805,0,1722767045,12730.918870379995,104.09654658000363,53704.14100728 2024-08-04,10:24:07.000,217,10974873,12925,0,1722767046,12731.504929349998,103.04622621000453,53704.28074968 2024-08-04,10:24:08.000,217,10974911,13085,0,1722767047,12731.693546029994,102.22147799999948,53704.392543600006 2024-08-04,10:24:09.000,217,10974846,13045,0,1722767048,12731.471247799993,101.58705629999895,53704.51132464001 2024-08-04,10:24:10.000,217,10974881,12885,0,1722767049,12731.100750749996,101.09361720000015,53704.57420872 2024-08-04,10:24:11.000,217,10974823,12525,0,1722767050,12730.81108942,100.593128970002,53704.61613144 2024-08-04,10:24:12.000,217,10974852,12965,0,1722767051,12730.736990009995,100.2829672500011,53704.61613144 2024-08-04,10:24:13.000,217,10974866,12925,0,1722767052,12730.92560668999,99.73313511000015,53704.66504128 2024-08-04,10:24:14.000,217,10974860,12925,0,1722767053,12731.154641230001,99.04232037000475,53704.72093824001 2024-08-04,10:24:15.000,217,10974819,12965,0,1722767054,12731.417357320002,98.27396520000184,53704.73491248 2024-08-04,10:24:16.000,217,10974838,13125,0,1722767055,12731.700282339989,97.51970828999765,53704.7418996 2024-08-04,10:24:17.000,217,10974826,12965,0,1722767056,12731.88889902,96.9839744100027,53704.755873840004 2024-08-04,10:24:18.000,217,10974885,12925,0,1722767057,12731.96973474,96.77954963999946,53704.79779656001 2024-08-04,10:24:19.000,217,10974844,13005,0,1722767058,12731.98994367,96.65266530000372,53704.7418996 2024-08-04,10:24:20.000,217,10974833,13085,0,1722767059,12731.814799609994,96.30725792999874,53704.73491248 2024-08-04,10:24:21.000,217,10974840,13005,0,1722767060,12731.693546029994,95.8208679599993,53704.71395112 2024-08-04,10:24:22.000,217,10974813,13285,0,1722767061,12731.680073409989,95.14415148000262,53704.66504128 2024-08-04,10:24:23.000,217,10974920,12885,0,1722767062,12731.720491269989,94.52382804000081,53704.62311856 2024-08-04,10:24:24.000,217,10974843,12605,0,1722767063,12731.84848116,93.95989764000115,53704.560234480006 2024-08-04,10:24:25.000,217,10974804,12605,0,1722767064,12731.96299842999,93.38186898000276,53704.52529888 2024-08-04,10:24:26.000,217,10974846,12965,0,1722767065,12732.097724629995,92.86728248999862,53704.51831176 2024-08-04,10:24:27.000,217,10974844,12885,0,1722767066,12732.468221679992,92.3597451300011,53704.46241480001 2024-08-04,10:24:28.000,217,10974819,12885,0,1722767067,12732.778091939988,91.95794472000125,53704.39953072 2024-08-04,10:24:29.000,217,10974864,13045,0,1722767068,12732.906081829999,91.74647081999865,53704.31568528001 2024-08-04,10:24:30.000,217,10974858,12885,0,1722767069,12732.879136589989,91.39401432000159,53704.21786560001 2024-08-04,10:24:31.000,217,10974839,12925,0,1722767070,12732.751146699993,91.02745955999853,53704.17594288001 2024-08-04,10:24:32.000,217,10974846,12965,0,1722767071,12732.414331200001,90.71024870999827,53704.09908456001 2024-08-04,10:24:33.000,217,10974877,12885,0,1722767072,12732.117933559995,90.35074308000185,53703.94536792 2024-08-04,10:24:34.000,217,10974829,12765,0,1722767073,12732.02362521999,90.00533571000415,53703.84754824 2024-08-04,10:24:35.000,217,10974797,13005,0,1722767074,12731.90910795,89.69517399000324,53703.75671568 2024-08-04,10:24:36.000,217,10974889,13165,0,1722767075,12731.808063299999,89.26517705999868,53703.63793464 2024-08-04,10:24:37.000,217,10974857,13005,0,1722767076,12731.619446619989,88.89157317000354,53703.5191536 2024-08-04,10:24:38.000,217,10974850,12845,0,1722767077,12731.215268020002,88.59550971000135,53703.37941120001 2024-08-04,10:24:39.000,217,10974883,12965,0,1722767078,12730.85150728,88.25010234000365,53703.22569456 2024-08-04,10:24:40.000,217,10974843,12605,0,1722767079,12730.736990009995,87.80600715000037,53703.08595216 2024-08-04,10:24:41.000,217,10974818,12605,0,1722767080,12730.932343,87.31961718000093,53702.960184 2024-08-04,10:24:42.000,217,10974875,12885,0,1722767081,12731.275894810002,86.8332272100015,53702.85537720001 2024-08-04,10:24:43.000,217,10974814,12805,0,1722767082,12731.626182929998,86.34683724000206,53702.70864768001 2024-08-04,10:24:44.000,217,10974847,13125,0,1722767083,12731.78111805999,85.70536641000217,53702.63877648001 2024-08-04,10:24:45.000,217,10974795,12725,0,1722767084,12731.94278949999,85.12028862000443,53702.49903408001 2024-08-04,10:24:46.000,217,10974802,12805,0,1722767085,12732.14487879999,84.72553734000394,53702.33134320001 2024-08-04,10:24:47.000,217,10974832,12765,0,1722767086,12732.178560349996,84.60570213000028,53702.28942048 2024-08-04,10:24:48.000,217,10974826,12965,0,1722767087,12731.996679979995,84.5845547400022,53702.11474248001 2024-08-04,10:24:49.000,217,10974842,12925,0,1722767088,12731.545347209998,84.28849128000002,53702.03089704 2024-08-04,10:24:50.000,217,10974821,12965,0,1722767089,12730.96602454999,83.70341349000228,53701.93307736 2024-08-04,10:24:51.000,217,10974834,12885,0,1722767090,12730.555109639994,82.95620571000472,53701.75141224001 2024-08-04,10:24:52.000,217,10974840,13045,0,1722767091,12730.548373329999,82.4204718300025,53701.63263120001 2024-08-04,10:24:53.000,217,10974816,12845,0,1722767092,12730.696572149995,82.34293140000227,53701.520837280004 2024-08-04,10:24:54.000,217,10974813,13085,0,1722767093,12730.95255193,82.44866834999993,53701.43699184 2024-08-04,10:24:55.000,217,10974869,12925,0,1722767094,12731.262422189997,82.47686487000465,53701.33218504 2024-08-04,10:24:56.000,217,10974834,12925,0,1722767095,12731.538610899988,82.23719445000461,53701.255326720006 2024-08-04,10:24:57.000,217,10974846,13125,0,1722767096,12731.599237689989,81.80719752000005,53701.17148128 2024-08-04,10:24:58.000,217,10974838,12725,0,1722767097,12731.599237689989,81.36310233000404,53701.017764640004 2024-08-04,10:24:59.000,217,10974847,13205,0,1722767098,12731.383675769997,81.23621799000102,53700.96186768001 2024-08-04,10:25:00.000,217,10974820,13045,0,1722767099,12731.03338765,81.31375842000125,53700.83609952 2024-08-04,10:25:01.000,217,10974818,12645,0,1722767100,12730.68309952999,81.44064276000427,53700.752254080006 2024-08-04,10:25:02.000,217,10974807,12965,0,1722767101,12730.440592369989,81.29261103000317,53700.71731848 2024-08-04,10:25:03.000,217,10974837,13085,0,1722767102,12730.379965579988,80.95425279000483,53700.535653360006 2024-08-04,10:25:04.000,217,10974816,13005,0,1722767103,12730.272184619993,80.60884541999985,53700.48674352001 2024-08-04,10:25:05.000,217,10974814,13525,0,1722767104,12729.942105429996,80.34097848000238,53700.395910960004 2024-08-04,10:25:06.000,217,10974802,13085,0,1722767105,12729.54466313999,80.05196414999955,53700.249181440005 2024-08-04,10:25:07.000,217,10974824,12885,0,1722767106,12729.066385129998,79.77704808000271,53700.15136176001 2024-08-04,10:25:08.000,217,10974813,12605,0,1722767107,12728.675679150001,79.29770724000264,53700.02559360001 2024-08-04,10:25:09.000,217,10974840,13005,0,1722767108,12728.54768925999,78.55049945999781,53699.96969664 2024-08-04,10:25:10.000,217,10974826,12725,0,1722767109,12728.749778559992,77.7962425500009,53699.89982544 2024-08-04,10:25:11.000,217,10974776,12885,0,1722767110,12728.945131549997,77.34509822999826,53699.80200576 2024-08-04,10:25:12.000,217,10974838,12765,0,1722767111,12728.904713689997,76.97854347000248,53699.75309592 2024-08-04,10:25:13.000,217,10974844,12645,0,1722767112,12728.756514870001,76.37936741999874,53699.68322472 2024-08-04,10:25:14.000,217,10974866,13005,0,1722767113,12728.729569629992,75.66035615999863,53699.61335352 2024-08-04,10:25:15.000,217,10974804,12725,0,1722767114,12728.931658929992,75.15281880000111,53699.50155960001 2024-08-04,10:25:16.000,217,10974803,13005,0,1722767115,12729.005758339998,75.0259344599981,53699.48758536 2024-08-04,10:25:17.000,217,10974856,12885,0,1722767116,12728.938395240002,75.12462228000368,53699.51553384 2024-08-04,10:25:18.000,217,10974804,12885,0,1722767117,12728.796932730002,75.10347488999832,53699.41771416 2024-08-04,10:25:19.000,217,10974871,13125,0,1722767118,12728.49379878,74.78626403999806,53699.33386872001 2024-08-04,10:25:20.000,217,10974796,12765,0,1722767119,12728.258027929995,74.21528450999904,53699.33386872001 2024-08-04,10:25:21.000,217,10974794,12605,0,1722767120,12728.379281509995,73.45397847000277,53699.22906192 2024-08-04,10:25:22.000,217,10974821,12925,0,1722767121,12728.850823209992,72.79840938000416,53699.291946000005 2024-08-04,10:25:23.000,217,10974788,13045,0,1722767122,12729.288683359999,72.3331668000028,53699.27098464 2024-08-04,10:25:24.000,217,10974875,12925,0,1722767123,12729.46382741999,72.05825072999869,53699.28495888001 2024-08-04,10:25:25.000,217,10974836,12965,0,1722767124,12729.598553619995,71.78333466000186,53699.36880432 2024-08-04,10:25:26.000,217,10974766,13005,0,1722767125,12729.69286196,71.39563251000072,53699.34784296 2024-08-04,10:25:27.000,217,10974873,12965,0,1722767126,12729.800642919996,71.04317601000366,53699.48059824001 2024-08-04,10:25:28.000,217,10974830,12765,0,1722767127,12730.070095319992,70.7894073300049,53699.473611119996 2024-08-04,10:25:29.000,217,10974824,12925,0,1722767128,12730.285657239998,70.52858951999951,53699.54348232 2024-08-04,10:25:30.000,217,10974865,13085,0,1722767129,12730.528164399999,69.99990477000392,53699.62034064001 2024-08-04,10:25:31.000,217,10974839,12725,0,1722767130,12730.76393524999,69.39367959000083,53699.697198960006 2024-08-04,10:25:32.000,217,10974814,12805,0,1722767131,12730.939079309996,68.93548613999883,53699.697198960006 2024-08-04,10:25:33.000,217,10974809,13085,0,1722767132,12731.01317872,68.64647181000328,53699.82296712 2024-08-04,10:25:34.000,217,10974822,12925,0,1722767133,12731.114223370001,68.5477839899977,53699.87886408 2024-08-04,10:25:35.000,217,10974812,12965,0,1722767134,12731.356730530002,68.56893138000305,53699.94174816 2024-08-04,10:25:36.000,217,10974846,12805,0,1722767135,12731.78111805999,68.25876966000214,53700.02559360001 2024-08-04,10:25:37.000,217,10974830,12765,0,1722767136,12732.333495480001,67.75123230000463,53700.08847768 2024-08-04,10:25:38.000,217,10974827,13245,0,1722767137,12732.872400279994,67.18730189999769,53700.200271600006 2024-08-04,10:25:39.000,217,10974840,12685,0,1722767138,12733.215952089995,66.63746976000402,53700.347001120004 2024-08-04,10:25:40.000,217,10974826,13205,0,1722767139,12733.485404489991,66.05944109999837,53700.43084656 2024-08-04,10:25:41.000,217,10974836,13285,0,1722767140,12733.855901540002,65.41797026999848,53700.57757608001 2024-08-04,10:25:42.000,217,10974840,13005,0,1722767141,12734.354388479995,64.78354856999795,53700.69635712001 2024-08-04,10:25:43.000,217,10974827,12965,0,1722767142,12734.926974829992,64.3817481599981,53700.82212528001 2024-08-04,10:25:44.000,217,10974841,13245,0,1722767143,12735.358098669989,64.32535512000322,53700.94789344 2024-08-04,10:25:45.000,217,10974803,12845,0,1722767144,12735.43893438999,64.3817481599981,53701.04571312 2024-08-04,10:25:46.000,217,10974848,13125,0,1722767145,12735.445670699999,64.247814690003,53701.12955856001 2024-08-04,10:25:47.000,217,10974805,12885,0,1722767146,12735.391780219994,63.909456450004654,53701.185455520004 2024-08-04,10:25:48.000,217,10974819,12965,0,1722767147,12735.021283169997,63.571098209999036,53701.29724944001 2024-08-04,10:25:49.000,217,10974867,12845,0,1722767148,12734.52279622999,63.1974943200039,53701.32519792001 2024-08-04,10:25:50.000,217,10974817,12965,0,1722767149,12734.28028906999,62.47143393000442,53701.31122368 2024-08-04,10:25:51.000,217,10974799,12965,0,1722767150,12734.48237836999,61.45635921000212,53701.36712064001 2024-08-04,10:25:52.000,217,10974868,13125,0,1722767151,12735.007810549992,60.61046360999899,53701.38109488 2024-08-04,10:25:53.000,217,10974797,12605,0,1722767152,12735.472615939994,60.34964580000087,53701.374107760006 2024-08-04,10:25:54.000,217,10974824,13285,0,1722767153,12735.64776,60.37784231999831,53701.44397896001 2024-08-04,10:25:55.000,217,10974820,13045,0,1722767154,12735.60734214,60.37079318999895,53701.41603048001 2024-08-04,10:25:56.000,217,10974849,12645,0,1722767155,12735.52650642,60.102926250001474,53701.471927440005 2024-08-04,10:25:57.000,217,10974816,12605,0,1722767156,12735.378307599989,59.7222732299997,53701.40904336 2024-08-04,10:25:58.000,217,10974866,12805,0,1722767157,12735.135800440003,59.376865860002,53701.423017600006 2024-08-04,10:25:59.000,217,10974838,12925,0,1722767158,12734.879820659997,59.052605880002375,53701.41603048001 2024-08-04,10:26:00.000,217,10974896,12685,0,1722767159,12734.684467669991,58.48867548000271,53701.402056240004 2024-08-04,10:26:01.000,217,10974812,12885,0,1722767160,12734.58342301999,57.89654855999834,53701.3182108 2024-08-04,10:26:02.000,217,10974872,12605,0,1722767161,12734.56321408999,57.45245337000233,53701.31122368 2024-08-04,10:26:03.000,217,10974849,13085,0,1722767162,12734.38807003,57.51589554000384,53701.24135248 2024-08-04,10:26:04.000,217,10974865,12725,0,1722767163,12734.125353939999,57.79786074000003,53701.24833960001 2024-08-04,10:26:05.000,217,10974827,12925,0,1722767164,12733.916528330003,57.88245029999962,53701.15051992 2024-08-04,10:26:06.000,217,10974826,12965,0,1722767165,12733.956946189988,57.720320309999806,53701.01077752001 2024-08-04,10:26:07.000,217,10974793,13005,0,1722767166,12734.21966227999,57.36081468000339,53701.01077752001 2024-08-04,10:26:08.000,217,10974854,12965,0,1722767167,12734.40154264999,56.99425992000033,53700.91295784001 2024-08-04,10:26:09.000,217,10974819,12765,0,1722767168,12734.704676599991,56.48672256000282,53700.898983600004 2024-08-04,10:26:10.000,217,10974820,12605,0,1722767169,12735.048228409993,55.929841290002514,53700.88500936 2024-08-04,10:26:11.000,217,10974838,13165,0,1722767170,12735.378307599989,55.3095178500007,53700.78020256 2024-08-04,10:26:12.000,217,10974823,12925,0,1722767171,12735.66796893,54.7173909300036,53700.79417680001 2024-08-04,10:26:13.000,217,10974886,12765,0,1722767172,12735.883530849991,54.23100096000417,53700.73827984 2024-08-04,10:26:14.000,217,10974865,12965,0,1722767173,12736.011520740001,54.06182183999772,53700.72430560001 2024-08-04,10:26:15.000,217,10974826,12965,0,1722767174,12736.206873729992,54.08296923000307,53700.71731848 2024-08-04,10:26:16.000,217,10974833,13325,0,1722767175,12736.274236830002,53.89969184999791,53700.703344240006 2024-08-04,10:26:17.000,217,10974833,12965,0,1722767176,12736.233818970002,53.50494057000469,53700.584563200006 2024-08-04,10:26:18.000,217,10974853,13045,0,1722767177,12736.361808859998,52.99035408000054,53700.54264048 2024-08-04,10:26:19.000,217,10974909,13005,0,1722767178,12736.7255696,52.511013240000466,53700.52167912 2024-08-04,10:26:20.000,217,10974810,13125,0,1722767179,12737.123011889991,52.20085151999956,53700.47276928 2024-08-04,10:26:21.000,217,10974839,13085,0,1722767180,12737.271210710001,52.25019543000235,53700.40988520001 2024-08-04,10:26:22.000,217,10974835,12925,0,1722767181,12737.075857719996,52.31363760000386,53700.36097536001 2024-08-04,10:26:23.000,217,10974836,13005,0,1722767182,12736.78619639,52.17265500000212,53700.27712992 2024-08-04,10:26:24.000,217,10974859,12805,0,1722767183,12736.442644579998,51.86249328000122,53700.10245192001 2024-08-04,10:26:25.000,217,10974892,12845,0,1722767184,12736.200137419997,51.42544722000457,53700.03956784 2024-08-04,10:26:26.000,217,10974866,12805,0,1722767185,12736.119301699997,50.98135203000129,53699.9207868 2024-08-04,10:26:27.000,217,10974871,12925,0,1722767186,12736.085620149992,50.57955162000144,53699.81598000001 2024-08-04,10:26:28.000,217,10974850,13005,0,1722767187,12735.998048119996,50.093161650002,53699.62034064001 2024-08-04,10:26:29.000,217,10974897,12765,0,1722767188,12735.950893950001,49.48693646999891,53699.54348232 2024-08-04,10:26:30.000,217,10974800,13165,0,1722767189,12736.126038009992,48.87366216000373,53699.35483008001 2024-08-04,10:26:31.000,217,10974815,12845,0,1722767190,12736.462853509998,48.49300914000196,53699.23604904001 2024-08-04,10:26:32.000,217,10974860,12805,0,1722767191,12736.732305909994,48.337928280001506,53699.10329376 2024-08-04,10:26:33.000,217,10974831,12885,0,1722767192,12736.88724104,48.25333872000192,53698.98451272 2024-08-04,10:26:34.000,217,10974839,12685,0,1722767193,12736.893977349995,48.09825786000147,53698.80983472001 2024-08-04,10:26:35.000,217,10974852,13085,0,1722767194,12737.08933034,47.72465396999905,53698.65611808 2024-08-04,10:26:36.000,217,10974853,12885,0,1722767195,12737.500245249998,47.49908180999773,53698.53733704 2024-08-04,10:26:37.000,217,10974852,13045,0,1722767196,12737.931369089994,47.4708852900003,53698.453491600005 2024-08-04,10:26:38.000,217,10974869,12765,0,1722767197,12738.16713994,47.51318007000373,53698.32772344001 2024-08-04,10:26:39.000,217,10974870,13205,0,1722767198,12738.113249459995,47.44973790000222,53698.25785224001 2024-08-04,10:26:40.000,217,10974849,13085,0,1722767199,12738.052622669995,47.09023226999852,53698.0342644 2024-08-04,10:26:41.000,217,10974873,12725,0,1722767200,12738.16040362999,46.73777577000146,53697.901509120005 2024-08-04,10:26:42.000,217,10974808,12885,0,1722767201,12738.416383409996,46.5192527399995,53697.76176672 2024-08-04,10:26:43.000,217,10974834,13125,0,1722767202,12738.584791159992,46.75187403000018,53697.629011439996 2024-08-04,10:26:44.000,217,10974862,12965,0,1722767203,12738.618472709997,46.949249670004065,53697.4752948 2024-08-04,10:26:45.000,217,10974874,12765,0,1722767204,12738.497219129997,46.91400401999999,53697.36350088 2024-08-04,10:26:46.000,217,10974796,12885,0,1722767205,12738.423119719992,46.674333599999954,53697.16786152 2024-08-04,10:26:47.000,217,10974843,12885,0,1722767206,12738.402910789991,46.498105350001424,53696.98619640001 2024-08-04,10:26:48.000,217,10974844,12885,0,1722767207,12738.355756619996,46.321877100002894,53696.80453128 2024-08-04,10:26:49.000,217,10974855,13085,0,1722767208,12738.429856030001,46.09630494000157,53696.65081464001 2024-08-04,10:26:50.000,217,10974828,13045,0,1722767209,12738.759935219998,45.69450453000172,53696.559982080005 2024-08-04,10:26:51.000,217,10974823,13085,0,1722767210,12739.110223339994,45.3702445500021,53696.38530408001 2024-08-04,10:26:52.000,217,10974835,12885,0,1722767211,12739.30557633,45.2574584699978,53696.23158744 2024-08-04,10:26:53.000,217,10974872,12765,0,1722767212,12739.23821322999,45.271556730003795,53696.056909440005 2024-08-04,10:26:54.000,217,10974853,12965,0,1722767213,12739.150641199994,45.264507600004436,53695.8682572 2024-08-04,10:26:55.000,217,10974849,12965,0,1722767214,12739.16411382,45.165819779998856,53695.75646328 2024-08-04,10:26:56.000,217,10974896,12965,0,1722767215,12739.42009359999,44.84860892999859,53695.53986256 2024-08-04,10:26:57.000,217,10974817,12765,0,1722767216,12739.851217440002,44.524348949998966,53695.37915880001 2024-08-04,10:26:58.000,217,10974875,12645,0,1722767217,12740.31602282999,44.411562870001944,53695.30230048 2024-08-04,10:26:59.000,217,10974874,13005,0,1722767218,12740.572002609995,44.355169829999795,53695.08569976 2024-08-04,10:27:00.000,217,10974840,12685,0,1722767219,12740.834718699996,44.10140115000104,53694.99486720001 2024-08-04,10:27:01.000,217,10974864,12885,0,1722767220,12741.090698480002,43.826485080004204,53694.834163440006 2024-08-04,10:27:02.000,217,10974898,12685,0,1722767221,12741.137852649998,43.65730595999776,53694.715382400005 2024-08-04,10:27:03.000,217,10974857,12685,0,1722767222,12740.976181209997,43.530421620002016,53694.547691520005 2024-08-04,10:27:04.000,217,10974851,12765,0,1722767223,12740.868400250001,43.318947719999414,53694.40794912 2024-08-04,10:27:05.000,217,10974888,12925,0,1722767224,12740.955972279997,43.39648814999964,53694.21929688 2024-08-04,10:27:06.000,217,10974852,13005,0,1722767225,12741.178270509998,43.720748129999265,53694.08654160001 2024-08-04,10:27:07.000,217,10974812,12885,0,1722767226,12741.440986599999,43.90402551000443,53693.89788936001 2024-08-04,10:27:08.000,217,10974884,12845,0,1722767227,12741.72391162,43.78419030000077,53693.72321136 2024-08-04,10:27:09.000,217,10974867,12685,0,1722767228,12741.952946159996,43.6502568299984,53693.56250760001 2024-08-04,10:27:10.000,217,10974849,12525,0,1722767229,12741.912528299996,43.79123943000013,53693.43673944001 2024-08-04,10:27:11.000,217,10974853,12925,0,1722767230,12741.528558629994,44.03795897999953,53693.26206144 2024-08-04,10:27:12.000,217,10974813,12685,0,1722767231,12740.854927629996,44.348120700000436,53693.038473600005 2024-08-04,10:27:13.000,217,10974830,12965,0,1722767232,12740.235187109989,44.31287505000364,53692.870782720005 2024-08-04,10:27:14.000,217,10974882,12645,0,1722767233,12739.918580539997,43.87582898999972,53692.68213048 2024-08-04,10:27:15.000,217,10974849,12965,0,1722767234,12739.884898989993,43.24845641999855,53692.42360704 2024-08-04,10:27:16.000,217,10974830,12725,0,1722767235,12740.107197219993,42.62108385000465,53692.24194192001 2024-08-04,10:27:17.000,217,10974827,12605,0,1722767236,12740.53832105999,42.036006059999636,53692.05328968001 2024-08-04,10:27:18.000,217,10974859,12845,0,1722767237,12740.895345489997,41.683549560002575,53691.780792 2024-08-04,10:27:19.000,217,10974880,12925,0,1722767238,12741.030071690002,41.52141957000276,53691.58515264 2024-08-04,10:27:20.000,217,10974853,12845,0,1722767239,12740.989653830002,41.30994567000016,53691.35457768001 2024-08-04,10:27:21.000,217,10974817,12765,0,1722767240,12740.834718699996,41.14076655000099,53691.13098984 2024-08-04,10:27:22.000,217,10974850,12845,0,1722767241,12740.29581389999,41.02093134000461,53690.88644064 2024-08-04,10:27:23.000,217,10974855,12965,0,1722767242,12739.48072038999,40.92929264999839,53690.6279172 2024-08-04,10:27:24.000,217,10974852,12925,0,1722767243,12738.699308429997,40.65437658000155,53690.39734224001 2024-08-04,10:27:25.000,217,10974837,12765,0,1722767244,12738.072831599995,40.16093748000276,53690.08292184001 2024-08-04,10:27:26.000,217,10974879,12765,0,1722767245,12737.587817279993,39.561761429999024,53689.72657872001 2024-08-04,10:27:27.000,217,10974862,12685,0,1722767246,12737.224056539992,38.87094669000362,53689.46106816001 2024-08-04,10:27:28.000,217,10974865,12445,0,1722767247,12736.90071365999,38.22947586000373,53689.16760912 2024-08-04,10:27:29.000,217,10974838,12885,0,1722767248,12736.71883328999,37.686692850002146,53688.811266 2024-08-04,10:27:30.000,217,10974822,12285,0,1722767249,12736.631261259994,37.08046766999905,53688.45492288001 2024-08-04,10:27:31.000,217,10974789,12925,0,1722767250,12736.590843399994,36.368505539998296,53688.10556688 2024-08-04,10:27:32.000,217,10974873,12685,0,1722767251,12736.489798749993,35.62129776000074,53687.82608208 2024-08-04,10:27:33.000,217,10974827,12965,0,1722767252,12736.314654690002,34.95867954000278,53687.518648799996 2024-08-04,10:27:34.000,217,10974814,12685,0,1722767253,12735.917212399996,34.60622303999844,53687.19025416001 2024-08-04,10:27:35.000,217,10974818,12925,0,1722767254,12735.472615939994,34.42999478999991,53686.86884664 2024-08-04,10:27:36.000,217,10974857,12605,0,1722767255,12735.216636159988,34.60622303999844,53686.55442624 2024-08-04,10:27:37.000,217,10974823,12765,0,1722767256,12735.176218299988,34.89523737000127,53686.212057360004 2024-08-04,10:27:38.000,217,10974837,12845,0,1722767257,12735.182954609998,35.11376040000323,53685.88366272 2024-08-04,10:27:39.000,217,10974832,12685,0,1722767258,12735.243581399998,35.1701534399981,53685.5273196 2024-08-04,10:27:40.000,217,10974833,12965,0,1722767259,12735.263790329998,35.13490779000131,53685.205912080004 2024-08-04,10:27:41.000,217,10974842,12645,0,1722767260,12735.283999259998,34.66261608000059,53684.88450456001 2024-08-04,10:27:42.000,217,10974838,13005,0,1722767261,12735.60734214,33.936555690001114,53684.57707128001 2024-08-04,10:27:43.000,217,10974850,12765,0,1722767262,12736.024993359992,33.069512699999905,53684.36047056001 2024-08-04,10:27:44.000,217,10974831,12845,0,1722767263,12736.307918379993,32.08968363000167,53684.08797288 2024-08-04,10:27:45.000,217,10974849,12805,0,1722767264,12736.233818970002,31.145100210000237,53683.766565360005 2024-08-04,10:27:46.000,217,10974841,12805,0,1722767265,12735.903739779991,30.54592416000378,53683.55695176 2024-08-04,10:27:47.000,217,10974806,12885,0,1722767266,12735.593869519995,30.228713310003513,53683.24253136 2024-08-04,10:27:48.000,217,10974863,13045,0,1722767267,12735.52650642,30.0665833200037,53683.01894352001 2024-08-04,10:27:49.000,217,10974831,12885,0,1722767268,12735.930685020001,29.883305939998536,53682.75343296001 2024-08-04,10:27:50.000,217,10974871,12805,0,1722767269,12736.550425539994,29.643635519998497,53682.52984512 2024-08-04,10:27:51.000,217,10974832,12765,0,1722767270,12737.136484509996,29.298228150000796,53682.3132444 2024-08-04,10:27:52.000,217,10974815,12845,0,1722767271,12737.480036319997,28.61446254000475,53682.019785360004 2024-08-04,10:27:53.000,217,10974841,12805,0,1722767272,12737.540663109998,27.94479519000015,53681.81715888001 2024-08-04,10:27:54.000,217,10974893,12965,0,1722767273,12737.298155949997,27.733321290004824,53681.55863544001 2024-08-04,10:27:55.000,217,10974827,12765,0,1722767274,12736.88724104,27.789714329999697,53681.4049188 2024-08-04,10:27:56.000,217,10974852,12685,0,1722767275,12736.112565390002,27.641682599998603,53681.1603696 2024-08-04,10:27:57.000,217,10974815,12765,0,1722767276,12735.411989149994,27.35971740000241,53680.94376888 2024-08-04,10:27:58.000,217,10974833,13165,0,1722767277,12735.075173650002,27.000211769998714,53680.74114240001 2024-08-04,10:27:59.000,217,10974874,12925,0,1722767278,12735.142536749998,26.93676960000448,53680.510567440004 2024-08-04,10:28:00.000,217,10974801,13005,0,1722767279,12735.223372469998,27.042506550002145,53680.33588944001 2024-08-04,10:28:01.000,217,10974797,12525,0,1722767280,12735.034755790002,26.788737870003388,53680.196147040006 2024-08-04,10:28:02.000,217,10974786,13045,0,1722767281,12734.684467669991,26.062677480003913,53679.97255920001 2024-08-04,10:28:03.000,217,10974876,12765,0,1722767282,12734.48237836999,25.21678188000078,53679.82582968 2024-08-04,10:28:04.000,217,10974817,13125,0,1722767283,12734.26008013999,24.511868879999383,53679.60224184 2024-08-04,10:28:05.000,217,10974819,12885,0,1722767284,12733.822219989997,24.23695281000255,53679.4834608 2024-08-04,10:28:06.000,217,10974811,12965,0,1722767285,12733.16879792,23.99023326000315,53679.28083432001 2024-08-04,10:28:07.000,217,10974821,12765,0,1722767286,12732.225714519991,23.792857619999268,53679.029298 2024-08-04,10:28:08.000,217,10974828,12765,0,1722767287,12731.275894810002,23.708268059999682,53678.86160712 2024-08-04,10:28:09.000,217,10974866,12805,0,1722767288,12730.413647129993,23.468597639999643,53678.65898064001 2024-08-04,10:28:10.000,217,10974798,12965,0,1722767289,12729.61202624,23.250074609997682,53678.351547360005 2024-08-04,10:28:11.000,217,10974828,12885,0,1722767290,12728.938395240002,23.024502450003638,53678.162895120004 2024-08-04,10:28:12.000,217,10974793,12805,0,1722767291,12728.561161879996,22.693193340004655,53677.90437168 2024-08-04,10:28:13.000,217,10974793,12885,0,1722767292,12728.34559995999,22.411228140001185,53677.67379672001 2024-08-04,10:28:14.000,217,10974821,13125,0,1722767293,12727.975102909993,22.058771640004124,53677.45719600001 2024-08-04,10:28:15.000,217,10974808,12805,0,1722767294,12727.341889769996,21.63582383999892,53677.32444072 2024-08-04,10:28:16.000,217,10974817,13045,0,1722767295,12726.957920099994,20.99435300999903,53677.11482712 2024-08-04,10:28:17.000,217,10974807,12965,0,1722767296,12726.796248659994,20.43042260999937,53676.905213519996 2024-08-04,10:28:18.000,217,10974832,12605,0,1722767297,12726.648049839998,20.155506540002534,53676.6886128 2024-08-04,10:28:19.000,217,10974832,13205,0,1722767298,12726.452696849992,20.148457410003175,53676.47201208 2024-08-04,10:28:20.000,217,10974810,13125,0,1722767299,12726.250607549991,20.04976959000487,53676.3043212 2024-08-04,10:28:21.000,217,10974848,12845,0,1722767300,12726.317970650001,19.95813089999865,53676.052784880005 2024-08-04,10:28:22.000,217,10974826,12965,0,1722767301,12726.425751609997,19.78190265000012,53675.9200296 2024-08-04,10:28:23.000,217,10974836,12685,0,1722767302,12726.425751609997,19.697313090000534,53675.766312960004 2024-08-04,10:28:24.000,217,10974824,12925,0,1722767303,12726.486378399997,19.640920049998385,53675.59163496001 2024-08-04,10:28:25.000,217,10974848,13125,0,1722767304,12726.344915889997,19.506986580003286,53675.4658668 2024-08-04,10:28:26.000,217,10974894,13085,0,1722767305,12726.142826589996,19.225021379999816,53675.24926608 2024-08-04,10:28:27.000,217,10974810,12765,0,1722767306,12725.435514039993,18.865515750003397,53675.10952368001 2024-08-04,10:28:28.000,217,10974876,13045,0,1722767307,12723.892899049992,18.654041850000795,53674.89991008001 2024-08-04,10:28:29.000,217,10974832,12885,0,1722767308,12721.723807230002,18.590599679999286,53674.68330936001 2024-08-04,10:28:30.000,217,10974815,13085,0,1722767309,12719.467143379989,18.597648809998645,53674.40382456 2024-08-04,10:28:31.000,217,10974805,12845,0,1722767310,12717.39235989999,18.51305924999906,53674.07542992 2024-08-04,10:28:32.000,217,10974868,12925,0,1722767311,12715.735227639998,18.583550549999927,53673.67017696 2024-08-04,10:28:33.000,217,10974825,12885,0,1722767312,12714.293657299997,18.80207358000189,53673.36274368001 2024-08-04,10:28:34.000,217,10974875,12885,0,1722767313,12713.054176259997,18.78797532000317,53672.9505036 2024-08-04,10:28:35.000,217,10974843,12605,0,1722767314,12712.090883929988,18.51305924999906,53672.61512184 2024-08-04,10:28:36.000,217,10974863,12845,0,1722767315,12711.228636249994,17.991423630002828,53672.23083024 2024-08-04,10:28:37.000,217,10974843,13085,0,1722767316,12710.487642150001,17.32880541000486,53671.88846136 2024-08-04,10:28:38.000,217,10974842,12605,0,1722767317,12709.726439119993,16.341927209999994,53671.53910536001 2024-08-04,10:28:39.000,217,10974848,12765,0,1722767318,12708.77661940999,15.347999880003044,53671.189749360004 2024-08-04,10:28:40.000,217,10974834,12685,0,1722767319,12707.954789589996,14.79111861000274,53670.82641912001 2024-08-04,10:28:41.000,217,10974896,12685,0,1722767320,12707.489984199994,14.812266000000818,53670.52597296 2024-08-04,10:28:42.000,217,10974820,12965,0,1722767321,12707.314840139989,15.284557710001536,53670.204565440006 2024-08-04,10:28:43.000,217,10974841,12685,0,1722767322,12707.308103829993,16.088158530001238,53669.97399048 2024-08-04,10:28:44.000,217,10974820,13045,0,1722767323,12707.213795490003,16.60274501999811,53669.7364284 2024-08-04,10:28:45.000,217,10974849,12965,0,1722767324,12706.978024639997,16.849464570004784,53669.44296936 2024-08-04,10:28:46.000,217,10974832,12925,0,1722767325,12706.068622789993,17.082085859998188,53669.21938152001 2024-08-04,10:28:47.000,217,10974825,12925,0,1722767326,12703.825431559999,16.976348910000524,53669.00278080001 2024-08-04,10:28:48.000,217,10974903,12885,0,1722767327,12700.686311099991,16.088158530001238,53668.695347520006 2024-08-04,10:28:49.000,217,10974851,13005,0,1722767328,12697.500036470003,14.762922089998028,53668.35297864001 2024-08-04,10:28:50.000,217,10974859,12685,0,1722767329,12694.926766049997,13.437685650002095,53667.954712800005 2024-08-04,10:28:51.000,217,10974879,12845,0,1722767330,12693.370678439991,12.775067430004128,53667.570421200006 2024-08-04,10:28:52.000,217,10974848,12805,0,1722767331,12691.91563548,12.641133960001753,53667.06036144001 2024-08-04,10:28:53.000,217,10974852,12805,0,1722767332,12690.359547869994,12.47900397000194,53666.711005440004 2024-08-04,10:28:54.000,217,10974860,12525,0,1722767333,12689.382782919994,12.119498339998245,53666.28479112 2024-08-04,10:28:55.000,217,10974862,12885,0,1722767334,12689.005549559988,11.555567939998582,53665.83761544001 2024-08-04,10:28:56.000,217,10974860,12845,0,1722767335,12688.446435829996,10.80836016000103,53665.49524656 2024-08-04,10:28:57.000,217,10974800,12805,0,1722767336,12687.15980062,10.35721583999839,53665.14589056001 2024-08-04,10:28:58.000,217,10974861,12925,0,1722767337,12685.273633819997,10.138692810003704,53664.78954744001 2024-08-04,10:28:59.000,217,10974851,13045,0,1722767338,12683.030442589989,10.364264969997748,53664.37730736001 2024-08-04,10:29:00.000,217,10974820,13445,0,1722767339,12680.760306119999,9.884924129997671,53663.99301576001 2024-08-04,10:29:01.000,217,10974852,12845,0,1722767340,12679.163800649992,9.285748080001213,53663.55981432 2024-08-04,10:29:02.000,217,10974868,12845,0,1722767341,12678.187035699993,8.968537230000948,53663.12661288 2024-08-04,10:29:03.000,217,10974818,13085,0,1722767342,12677.52687732,9.278698950001854,53662.70039856001 2024-08-04,10:29:04.000,217,10974879,12925,0,1722767343,12676.563584989992,9.934268040000461,53662.35802968 2024-08-04,10:29:05.000,217,10974830,12845,0,1722767344,12675.283686089992,9.772138050000649,53661.868931280005 2024-08-04,10:29:06.000,217,10974812,12885,0,1722767345,12674.421438409998,8.834603759998572,53661.40079424 2024-08-04,10:29:07.000,217,10974862,13285,0,1722767346,12674.010523500001,7.890020340004412,53661.10034808001 2024-08-04,10:29:08.000,217,10974864,12805,0,1722767347,12673.505300249999,6.9242895300048986,53660.73701784001 2024-08-04,10:29:09.000,217,10974827,12925,0,1722767348,12672.993340690002,6.480194340001617,53660.40163608001 2024-08-04,10:29:10.000,217,10974891,12765,0,1722767349,12672.64305256999,6.628226070002711,53660.01734448001 2024-08-04,10:29:11.000,217,10974874,12845,0,1722767350,12672.124356699998,7.333139070004108,53659.758821040006 2024-08-04,10:29:12.000,217,10974857,13045,0,1722767351,12671.033074479994,8.242476840001473,53659.402477920004 2024-08-04,10:29:13.000,217,10974890,13285,0,1722767352,12669.07280827,9.652302840004268,53659.03216056 2024-08-04,10:29:14.000,217,10974866,12965,0,1722767353,12666.560164639995,10.75901624999824,53658.612933360004 2024-08-04,10:29:15.000,217,10974855,13125,0,1722767354,12664.19571983,473.05505991000246,53658.08889936 2024-08-04,10:29:16.000,217,10974857,13085,0,1722767355,12662.221981000002,11.294750130000466,53657.66268504 2024-08-04,10:29:17.000,217,10974901,12925,0,1722767356,12660.847773759997,10.230331500002649,53657.16659952001 2024-08-04,10:29:18.000,217,10974847,12925,0,1722767357,12660.585057669996,8.813456370000495,53656.740385200006 2024-08-04,10:29:19.000,217,10974859,12805,0,1722767358,12660.773674349992,8.052150330004224,53656.286222400005 2024-08-04,10:29:20.000,217,10974856,12965,0,1722767359,12660.686102319996,7.664448180003092,53655.8669952 2024-08-04,10:29:21.000,217,10974864,13085,0,1722767360,12660.29539634,7.030026480002562,53655.47571648 2024-08-04,10:29:22.000,217,10974881,12845,0,1722767361,12659.998998699994,6.58593128999928,53655.231167280006 2024-08-04,10:29:23.000,217,10974861,12805,0,1722767362,12660.032680249999,6.86084736000339,53654.9586696 2024-08-04,10:29:24.000,217,10974865,12805,0,1722767363,12659.931635599998,7.283795160001318,53654.707133280004 2024-08-04,10:29:25.000,217,10974909,12965,0,1722767364,12659.904690359988,8.002806420001434,53654.47655832 2024-08-04,10:29:26.000,217,10974868,12885,0,1722767365,12659.662183200002,9.158863739998196,53654.273931840005 2024-08-04,10:29:27.000,217,10974886,12805,0,1722767366,12659.17716888,9.877874999998312,53654.07829248001 2024-08-04,10:29:28.000,217,10974888,12725,0,1722767367,12658.611318839998,10.265577149999444,53653.91060160001 2024-08-04,10:29:29.000,217,10974848,13005,0,1722767368,12657.216902669992,10.787212770002952,53653.74989784 2024-08-04,10:29:30.000,217,10974840,12805,0,1722767369,12655.148855499989,9.856727610000235,53653.54028424 2024-08-04,10:29:31.000,217,10974861,13125,0,1722767370,12654.023891729994,7.995757290002075,53653.34464488 2024-08-04,10:29:32.000,217,10974868,13125,0,1722767371,12654.246189959995,6.698717370003578,53653.149005520005 2024-08-04,10:29:33.000,217,10974821,12765,0,1722767372,12654.36070723,6.797405190001882,53652.92541768001 2024-08-04,10:29:34.000,217,10974845,13125,0,1722767373,12654.29334412999,7.417728630003694,53652.77868816 2024-08-04,10:29:35.000,217,10974835,12805,0,1722767374,12654.23945365,6.987731699999131,53652.56907456001 2024-08-04,10:29:36.000,217,10974863,12845,0,1722767375,12653.868956599988,5.902165680003236,53652.380422320006 2024-08-04,10:29:37.000,217,10974850,12685,0,1722767376,12653.309842869996,4.54873272000259,53652.31753824 2024-08-04,10:29:38.000,217,10974834,12765,0,1722767377,12653.660130989992,2.701860660003149,53652.17080872 2024-08-04,10:29:39.000,217,10974820,12965,0,1722767378,12655.647342439996,1.1158064100018237,53652.12189888 2024-08-04,10:29:40.000,217,10974859,13125,0,1722767379,12657.392046729998,1.24269075000484,53652.08696328001 2024-08-04,10:29:41.000,217,10974852,13085,0,1722767380,12658.308184889996,464.3352861000021,53652.15683448001 2024-08-04,10:29:42.000,217,10974853,13125,0,1722767381,12658.281239650001,464.9485604100046,53652.212731440006 2024-08-04,10:29:43.000,217,10974818,12605,0,1722767382,12657.762543779994,3.4067736600045464,53652.22670568 2024-08-04,10:29:44.000,217,10974856,12805,0,1722767383,12656.502853809994,4.111686659998668,53652.191770080004 2024-08-04,10:29:45.000,217,10974849,12805,0,1722767384,12655.404835279995,4.858894440003496,53652.23369280001 2024-08-04,10:29:46.000,217,10974823,12925,0,1722767385,12655.020865609993,5.493316140004026,53652.12189888 2024-08-04,10:29:47.000,217,10974853,12925,0,1722767386,12655.054547159998,6.325113480001164,53652.093950400005 2024-08-04,10:29:48.000,217,10974854,12925,0,1722767387,12654.47522449999,5.7682322100008605,53652.07298904 2024-08-04,10:29:49.000,217,10974895,12765,0,1722767388,12653.801593499993,466.2244529399977,53652.10792464 2024-08-04,10:29:50.000,217,10974846,13005,0,1722767389,12653.498459549992,2.589074579998851,53652.17080872 2024-08-04,10:29:51.000,217,10974844,12885,0,1722767390,12654.044100659994,1.3131820499984315,53652.23369280001 2024-08-04,10:29:52.000,217,10974880,12805,0,1722767391,12654.576269149991,0.8056446900009178,53652.32452536001 2024-08-04,10:29:53.000,217,10974874,13005,0,1722767392,12655.088228709988,0.2840090700046858,53652.310551120005 2024-08-04,10:29:54.000,217,10974885,13045,0,1722767393,12655.943740080002,-0.5407391400003689,53652.35247384001 2024-08-04,10:29:55.000,217,10974842,12965,0,1722767394,12656.89355978999,-1.7320421100012027,53652.39439656 2024-08-04,10:29:56.000,217,10974843,12885,0,1722767395,12657.883797359995,-2.1972846899952856,53652.4433064 2024-08-04,10:29:57.000,217,10974811,12685,0,1722767396,12659.10980577999,-2.422856849996606,53652.61099728 2024-08-04,10:29:58.000,217,10974849,12805,0,1722767397,12660.23476955,-1.9364668799971696,53652.75772680001 2024-08-04,10:29:59.000,217,10974848,12885,0,1722767398,12661.117226159993,-0.8649991199999931,53652.97432752001 2024-08-04,10:30:00.000,217,10974803,13045,0,1722767399,12661.46751427999,0.07253517000208376,53653.14201840001 2024-08-04,10:30:01.000,217,10974822,12805,0,1722767400,12661.47425059,0.2840090700046858,53653.4215032 2024-08-04,10:30:02.000,217,10974847,13165,0,1722767401,12661.49445952,-0.2658230699962587,53653.61714256 2024-08-04,10:30:03.000,217,10974850,13045,0,1722767402,12661.63592203,-1.6333542899956228,53653.819769040005 2024-08-04,10:30:04.000,217,10974868,12925,0,1722767403,12662.403861369989,-2.951541599999473,53654.09226672 2024-08-04,10:30:05.000,217,10974828,13165,0,1722767404,12663.151591779992,-3.6705528599995887,53654.273931840005 2024-08-04,10:30:06.000,217,10974833,12885,0,1722767405,12664.000366839995,-3.5084228699997766,53654.44860984 2024-08-04,10:30:07.000,217,10974860,13005,0,1722767406,12664.330446029991,-1.9717125300012412,53654.55341664001 2024-08-04,10:30:08.000,217,10974807,12765,0,1722767407,12663.575979309993,-0.48434609999821987,53654.68617192 2024-08-04,10:30:09.000,217,10974871,13005,0,1722767408,12662.90908461999,0.2840090700046858,53654.70014616001 2024-08-04,10:30:10.000,217,10974847,12845,0,1722767409,12662.309553029998,0.6505638300004648,53654.728094640006 2024-08-04,10:30:11.000,217,10974848,12725,0,1722767410,12661.871692879991,0.6294164400023874,53654.76303024 2024-08-04,10:30:12.000,217,10974812,12845,0,1722767411,12661.6157131,0.15712473000166938,53654.73508176 2024-08-04,10:30:13.000,217,10974861,13125,0,1722767412,12661.319315459994,-0.3222161099984078,53654.67918480001 2024-08-04,10:30:14.000,217,10974883,13045,0,1722767413,12661.164380329988,-0.5689356599978055,53654.59533936 2024-08-04,10:30:15.000,217,10974855,12845,0,1722767414,12661.561822619995,-1.1469643199961865,53654.574378 2024-08-04,10:30:16.000,217,10974838,13125,0,1722767415,12662.410597679998,-1.957614269995247,53654.58136512001 2024-08-04,10:30:17.000,217,10974851,12605,0,1722767416,12663.232427499992,-2.7753133500009426,53654.53245528001 2024-08-04,10:30:18.000,217,10974835,12525,0,1722767417,12664.12835672999,-3.2476050600016606,53654.504506799996 2024-08-04,10:30:19.000,217,10974868,13005,0,1722767418,12664.391072819992,-3.0361311599990586,53654.4695712 2024-08-04,10:30:20.000,217,10974810,12965,0,1722767419,12664.141829349996,-2.2043338200019207,53654.35079016 2024-08-04,10:30:21.000,217,10974822,12965,0,1722767420,12663.76459598999,-1.16811171000154,53654.25297048 2024-08-04,10:30:22.000,217,10974832,13165,0,1722767421,12663.569242999998,-0.385658279999916,53654.07829248001 2024-08-04,10:30:23.000,217,10974860,12685,0,1722767422,12663.569242999998,0.09368256000016117,53653.96649856 2024-08-04,10:30:24.000,217,10974876,13045,0,1722767423,12663.495143589993,0.3897460200023488,53653.74989784 2024-08-04,10:30:25.000,217,10974856,12885,0,1722767424,12663.05728344,462.5377579499982,53653.51932288 2024-08-04,10:30:26.000,217,10974816,12925,0,1722767425,12662.370179819998,0.8126938200002769,53653.30272216 2024-08-04,10:30:27.000,217,10974801,13005,0,1722767426,12661.60897678999,0.9818729399994481,53652.93939192 2024-08-04,10:30:28.000,217,10974823,12605,0,1722767427,12660.928609479997,1.0664624999990338,53652.59003592001 2024-08-04,10:30:29.000,217,10974809,13005,0,1722767428,12660.35602313,0.8549886000037077,53652.27561552 2024-08-04,10:30:30.000,217,10974883,12765,0,1722767429,12659.830590949998,0.3404021099995589,53651.87036256001 2024-08-04,10:30:31.000,217,10974869,12925,0,1722767430,12659.830590949998,-0.25172480999754043,53651.45812248 2024-08-04,10:30:32.000,217,10974841,12885,0,1722767431,12660.322341579995,-0.7310656499976176,53651.038895280006 2024-08-04,10:30:33.000,217,10974833,12845,0,1722767432,12660.995972579993,-0.9918834599957336,53650.68953928 2024-08-04,10:30:34.000,217,10974877,12925,0,1722767433,12661.723494059996,-0.9143430299955071,53650.35415752 2024-08-04,10:30:35.000,217,10974829,12925,0,1722767434,12662.255662549993,-0.6746726099954685,53649.96986592 2024-08-04,10:30:36.000,217,10974846,12925,0,1722767435,12662.83498521,-0.46319871000014246,53649.56461296 2024-08-04,10:30:37.000,217,10974808,12765,0,1722767436,12663.508616209998,-0.06844742999965092,53649.15237288 2024-08-04,10:30:38.000,217,10974835,13005,0,1722767437,12663.838695399994,0.3263038500008406,53648.740132800005 2024-08-04,10:30:39.000,217,10974856,12685,0,1722767438,12663.751123369999,0.47433558000193443,53648.36282832 2024-08-04,10:30:40.000,217,10974790,12845,0,1722767439,12663.751123369999,0.9325290300039342,53647.950588240004 2024-08-04,10:30:41.000,217,10974816,13005,0,1722767440,12663.575979309993,1.7008841999995639,53647.44052848001 2024-08-04,10:30:42.000,217,10974824,12765,0,1722767441,12663.01686558,2.807597610000812,53646.97937856 2024-08-04,10:30:43.000,217,10974883,12605,0,1722767442,12662.053573249992,4.182177959999535,53646.511241520006 2024-08-04,10:30:44.000,217,10974846,12805,0,1722767443,12660.874718999992,5.500365270003385,53646.04310448 2024-08-04,10:30:45.000,217,10974823,13045,0,1722767444,12659.736282609992,6.571833030000562,53645.46317352 2024-08-04,10:30:46.000,217,10974847,13285,0,1722767445,12658.719099799993,7.424777760003053,53644.91119104 2024-08-04,10:30:47.000,217,10974848,13005,0,1722767446,12657.432464589998,7.62920252999902,53644.40113128001 2024-08-04,10:30:48.000,217,10974827,12965,0,1722767447,12656.381600229994,7.04412474000128,53643.75132912001 2024-08-04,10:30:49.000,217,10974844,12765,0,1722767448,12655.74165078,6.106590449999203,53643.24126936 2024-08-04,10:30:50.000,217,10974884,13085,0,1722767449,12655.243163839994,5.514463530002104,53642.68928688 2024-08-04,10:30:51.000,217,10974806,12645,0,1722767450,12654.812039999997,5.472168749998673,53642.07442032001 2024-08-04,10:30:52.000,217,10974864,13045,0,1722767451,12654.3404983,5.620200479999767,53641.51545072 2024-08-04,10:30:53.000,217,10974825,12845,0,1722767452,12653.720757779993,5.387579189999087,53640.94949400001 2024-08-04,10:30:54.000,217,10974807,12885,0,1722767453,12653.22227084,4.887090960000933,53640.36956304001 2024-08-04,10:30:55.000,217,10974823,12965,0,1722767454,12653.12122619,4.182177959999535,53639.81758056 2024-08-04,10:30:56.000,217,10974821,12605,0,1722767455,12653.431096449996,3.4631666999994195,53639.21668824 2024-08-04,10:30:57.000,217,10974824,13005,0,1722767456,12654.09125482999,3.019071510003414,53638.699641360006 2024-08-04,10:30:58.000,217,10974799,13125,0,1722767457,12654.697522729992,3.216447150000022,53638.21054296 2024-08-04,10:30:59.000,217,10974820,12765,0,1722767458,12654.892875719997,4.1962762199982535,53637.76336728001 2024-08-04,10:31:00.000,217,10974857,13325,0,1722767459,12654.717731659992,5.4157757100038,53637.25330752 2024-08-04,10:31:01.000,217,10974837,12925,0,1722767460,12654.589741769996,6.402653910001391,53636.72927352001 2024-08-04,10:31:02.000,217,10974809,12965,0,1722767461,12654.367443539995,7.114616040002147,53636.29607208 2024-08-04,10:31:03.000,217,10974860,12885,0,1722767462,12654.19229947999,7.622153399999661,53635.84190928001 2024-08-04,10:31:04.000,217,10974858,12845,0,1722767463,12653.983473869994,7.897069470003771,53635.35281088 2024-08-04,10:31:05.000,217,10974853,12605,0,1722767464,12653.767911950003,7.875922079998418,53634.96153216001 2024-08-04,10:31:06.000,217,10974849,13045,0,1722767465,12653.646658370002,469.6503301199991,53634.556279200006 2024-08-04,10:31:07.000,217,10974873,12885,0,1722767466,12653.525404790002,7.382482979999622,53634.151026240004 2024-08-04,10:31:08.000,217,10974860,12845,0,1722767467,12653.471514309997,6.931338660004258,53633.766734640005 2024-08-04,10:31:09.000,217,10974822,13005,0,1722767468,12653.646658370002,6.7128156300022965,53633.37545592001 2024-08-04,10:31:10.000,217,10974844,12885,0,1722767469,12653.821802429993,6.663471719999507,53632.977190080004 2024-08-04,10:31:11.000,217,10974851,13045,0,1722767470,12654.13167268999,6.881994750001468,53632.57892424 2024-08-04,10:31:12.000,217,10974835,13045,0,1722767471,12654.17209054999,7.4952690600039205,53632.18065840001 2024-08-04,10:31:13.000,217,10974803,12925,0,1722767472,12653.909374459989,8.291820750004263,53631.84527664001 2024-08-04,10:31:14.000,217,10974840,12725,0,1722767473,12653.444569070001,9.095421570003964,53631.46098504001 2024-08-04,10:31:15.000,217,10974870,12765,0,1722767474,12652.87198271999,9.856727610000235,53631.153551760006 2024-08-04,10:31:16.000,217,10974830,12765,0,1722767475,12652.386968400002,10.321970190001593,53630.72733744 2024-08-04,10:31:17.000,217,10974856,12805,0,1722767476,12651.969317179995,10.533444090004195,53630.42689128001 2024-08-04,10:31:18.000,217,10974912,12605,0,1722767477,12651.625765369994,10.744917989999522,53630.077535280005 2024-08-04,10:31:19.000,217,10974819,13125,0,1722767478,12651.578611199999,10.907047979999334,53629.65132096 2024-08-04,10:31:20.000,217,10974852,12805,0,1722767479,12651.538193339999,11.181964050003444,53629.35087480001 2024-08-04,10:31:21.000,217,10974859,12965,0,1722767480,12651.342840349993,11.823434880003333,53629.05042864 2024-08-04,10:31:22.000,217,10974846,12845,0,1722767481,12651.194641529997,12.295726590004051,53628.75696960001 2024-08-04,10:31:23.000,217,10974820,12925,0,1722767482,12650.925189130001,12.380316150003637,53628.53338176 2024-08-04,10:31:24.000,217,10974824,12725,0,1722767483,12650.59510993999,12.218186160003825,53628.23992272 2024-08-04,10:31:25.000,217,10974871,13045,0,1722767484,12650.062941449993,12.189989639999112,53627.946463680004 2024-08-04,10:31:26.000,217,10974851,12685,0,1722767485,12649.510564029995,12.408512670001073,53627.73685008 2024-08-04,10:31:27.000,217,10974861,12885,0,1722767486,12649.032286019989,12.746870909999416,53627.43640392001 2024-08-04,10:31:28.000,217,10974852,12925,0,1722767487,12648.783042549992,13.12047480000183,53627.177880480005 2024-08-04,10:31:29.000,217,10974839,12805,0,1722767488,12648.46643598,475.43061672000476,53626.961279760006 2024-08-04,10:31:30.000,217,10974855,12925,0,1722767489,12647.954476419989,14.086205610001343,53626.64685936001 2024-08-04,10:31:31.000,217,10974860,12885,0,1722767490,12647.402098999992,14.593742969998857,53626.437245760004 2024-08-04,10:31:32.000,217,10974894,12885,0,1722767491,12647.348208520001,14.685381659997802,53626.276542 2024-08-04,10:31:33.000,217,10974876,12645,0,1722767492,12647.489671030002,14.170795170000929,53626.10885112 2024-08-04,10:31:34.000,217,10974866,12805,0,1722767493,12647.718705569998,475.59979584000394,53626.03897992 2024-08-04,10:31:35.000,217,10974828,12765,0,1722767494,12647.961212729999,13.127523930001189,53625.97609584001 2024-08-04,10:31:36.000,217,10974855,12725,0,1722767495,12647.941003799999,12.154743990002316,53625.906224640006 2024-08-04,10:31:37.000,217,10974835,13045,0,1722767496,12647.644606159993,11.118521880001936,53625.836353440005 2024-08-04,10:31:38.000,217,10974899,12845,0,1722767497,12647.233691249996,10.413608880000538,53625.766482240004 2024-08-04,10:31:39.000,217,10974856,13045,0,1722767498,12647.415571619997,9.927218910001102,53625.72455952 2024-08-04,10:31:40.000,217,10974847,12805,0,1722767499,12647.839959149998,471.5747426099988,53625.836353440005 2024-08-04,10:31:41.000,217,10974875,12765,0,1722767500,12648.230665129995,9.75803979000193,53625.84334056 2024-08-04,10:31:42.000,217,10974869,13325,0,1722767501,12648.634843729997,9.208207650000986,53625.94116024 2024-08-04,10:31:43.000,217,10974830,12605,0,1722767502,12648.527062770001,8.573785950000456,53625.99705720001 2024-08-04,10:31:44.000,217,10974852,13205,0,1722767503,12647.853431769989,8.08034685000166,53626.15077384 2024-08-04,10:31:45.000,217,10974879,13045,0,1722767504,12646.88340313,7.565760360004788,53626.269554880004 2024-08-04,10:31:46.000,217,10974824,13125,0,1722767505,12646.108727480001,7.171009080004296,53626.276542 2024-08-04,10:31:47.000,217,10974838,13285,0,1722767506,12645.77864828999,6.726913890001015,53626.43025864001 2024-08-04,10:31:48.000,217,10974838,12925,0,1722767507,12645.583295299999,6.233474790002219,53626.57000104001 2024-08-04,10:31:49.000,217,10974864,13165,0,1722767508,12645.266688729993,5.5074144000027445,53626.69576920001 2024-08-04,10:31:50.000,217,10974824,12965,0,1722767509,12644.714311309996,4.844796180004778,53626.772627520004 2024-08-04,10:31:51.000,217,10974869,12725,0,1722767510,12644.141724959998,4.161030570001458,53626.961279760006 2024-08-04,10:31:52.000,217,10974866,12965,0,1722767511,12643.60955647,3.5759527800037176,53627.05211232001 2024-08-04,10:31:53.000,217,10974829,13205,0,1722767512,12643.36704931,2.652516750000359,53627.128970640006 2024-08-04,10:31:54.000,217,10974820,12965,0,1722767513,12643.272740969995,463.89119090999884,53627.21281608 2024-08-04,10:31:55.000,217,10974843,12925,0,1722767514,12643.070651669994,2.23661808000179,53627.345571360005 2024-08-04,10:31:56.000,217,10974825,12965,0,1722767515,12642.538483179997,2.59612370999821,53627.40845544001 2024-08-04,10:31:57.000,217,10974883,12925,0,1722767516,12641.420255719997,1.9969476600017515,53627.49230088 2024-08-04,10:31:58.000,217,10974911,13005,0,1722767517,12640.302028259997,1.0171185900035198,53627.54121072 2024-08-04,10:31:59.000,217,10974867,12845,0,1722767518,12639.90458596999,0.15007560000231024,53627.562172080005 2024-08-04,10:32:00.000,217,10974862,12845,0,1722767519,12640.046048479991,-1.1610625800021808,53627.49230088 2024-08-04,10:32:01.000,217,10974872,13005,0,1722767520,12640.025839549991,-2.6202324900004896,53627.45037816 2024-08-04,10:32:02.000,217,10974838,12725,0,1722767521,12639.325263309998,-2.4581025000006775,53627.345571360005 2024-08-04,10:32:03.000,217,10974850,13125,0,1722767522,12638.436070389995,-1.11876779999875,53627.15691912 2024-08-04,10:32:04.000,217,10974889,13285,0,1722767523,12637.856747730002,0.25581254999997327,53626.99621536 2024-08-04,10:32:05.000,217,10974856,13165,0,1722767524,12637.863484039997,1.5739998600038234,53626.82153736 2024-08-04,10:32:06.000,217,10974869,12965,0,1722767525,12637.681603669997,464.405777400003,53626.6608336 2024-08-04,10:32:07.000,217,10974833,12885,0,1722767526,12637.51319592,2.546779800002696,53626.556026800004 2024-08-04,10:32:08.000,217,10974852,13125,0,1722767527,12637.775912010002,1.3484277000025031,53626.47916848001 2024-08-04,10:32:09.000,217,10974881,12885,0,1722767528,12637.30437030999,-0.20238090000202646,53626.22763216 2024-08-04,10:32:10.000,217,10974818,12765,0,1722767529,12635.950372,-1.3443399600000703,53625.955134480006 2024-08-04,10:32:11.000,217,10974859,12685,0,1722767530,12634.104623059997,-1.4782734299951699,53625.54289440001 2024-08-04,10:32:12.000,217,10974833,12805,0,1722767531,12632.61589855,-1.2949960499972804,53624.900079360006 2024-08-04,10:32:13.000,217,10974890,12925,0,1722767532,12632.743888439996,-1.2597504000004847,53624.2852128 2024-08-04,10:32:14.000,217,10974856,12765,0,1722767533,12633.141330730003,-0.8368025999952806,53623.57951368001 2024-08-04,10:32:15.000,217,10974842,12885,0,1722767534,12633.249111689998,-0.41385479999735253,53622.79695624 2024-08-04,10:32:16.000,217,10974891,12605,0,1722767535,12633.181748589988,-0.3081178499996895,53622.17510256 2024-08-04,10:32:17.000,217,10974848,12765,0,1722767536,12632.939241430002,-0.46319871000014246,53621.39254512 2024-08-04,10:32:18.000,217,10974799,12765,0,1722767537,12632.50811758999,-0.5548373999990872,53620.77069144 2024-08-04,10:32:19.000,217,10974815,12605,0,1722767538,12632.46769972999,461.52268323000317,53620.07197944 2024-08-04,10:32:20.000,217,10974868,13205,0,1722767539,12632.945977739997,-0.30106872000033036,53619.415190160005 2024-08-04,10:32:21.000,217,10974885,12845,0,1722767540,12633.956424240001,-0.597132179995242,53618.6605812 2024-08-04,10:32:22.000,217,10974821,12765,0,1722767541,12634.326921289998,-0.13893873000051826,53617.96885632001 2024-08-04,10:32:23.000,217,10974877,12925,0,1722767542,12633.868852209991,0.23466516000189586,53617.24219584 2024-08-04,10:32:24.000,217,10974818,12845,0,1722767543,12633.410783129999,0.016142129999934696,53616.34085736001 2024-08-04,10:32:25.000,217,10974874,12765,0,1722767544,12633.215430139993,461.4521919300023,53615.488428720004 2024-08-04,10:32:26.000,217,10974830,12645,0,1722767545,12634.198931400002,-0.41385479999735253,53614.54516752001 2024-08-04,10:32:27.000,217,10974861,12725,0,1722767546,12635.519248160002,0.41089341000042623,53613.68575176001 2024-08-04,10:32:28.000,217,10974874,12765,0,1722767547,12635.216114210001,1.9546528799983207,53612.79838752001 2024-08-04,10:32:29.000,217,10974858,12405,0,1722767548,12633.417519439994,3.3574297500017565,53611.93198464001 2024-08-04,10:32:30.000,217,10974861,13045,0,1722767549,12630.365971009996,4.576929240000027,53610.97474920001 2024-08-04,10:32:31.000,217,10974825,12765,0,1722767550,12627.004552320002,6.22642566000286,53609.8917456 2024-08-04,10:32:32.000,217,10974830,12885,0,1722767551,12623.9597402,7.911167730002489,53608.801754880005 2024-08-04,10:32:33.000,217,10974826,12765,0,1722767552,12621.925374580002,9.652302840004268,53607.56503464 2024-08-04,10:32:34.000,217,10974828,12605,0,1722767553,12621.015972729998,11.513273160002427,53606.34927576001 2024-08-04,10:32:35.000,217,10974835,12845,0,1722767554,12620.665684610001,13.12047480000183,53605.13351688001 2024-08-04,10:32:36.000,217,10974903,12765,0,1722767555,12620.21435183999,13.888829970004736,53604.036539040004 2024-08-04,10:32:37.000,217,10974822,12645,0,1722767556,12618.685209469993,14.079156480001984,53602.91859984 2024-08-04,10:32:38.000,217,10974832,12925,0,1722767557,12616.46222717,13.924075620001531,53601.76572504 2024-08-04,10:32:39.000,217,10974832,12645,0,1722767558,12615.269900299994,13.310801309999079,53600.68970856 2024-08-04,10:32:40.000,217,10974827,12805,0,1722767559,12614.36049844999,13.388341739999305,53599.68356328 2024-08-04,10:32:41.000,217,10974888,12885,0,1722767560,12611.915217919995,476.3117579700047,53598.49575288001 2024-08-04,10:32:42.000,217,10974845,12885,0,1722767561,12608.607689709992,15.538326390000293,53597.32191672001 2024-08-04,10:32:43.000,217,10974870,12565,0,1722767562,12605.50225079999,16.60274501999811,53596.19000328 2024-08-04,10:32:44.000,217,10974833,12845,0,1722767563,12603.050233959999,17.88568667999789,53595.07206408001 2024-08-04,10:32:45.000,217,10974867,12925,0,1722767564,12601.94547911999,18.928957920004905,53594.14277712 2024-08-04,10:32:46.000,217,10974835,12845,0,1722767565,12601.561509450003,19.690263960001175,53593.31130984 2024-08-04,10:32:47.000,217,10974839,12885,0,1722767566,12600.436545679993,20.789928240003064,53592.44490696 2024-08-04,10:32:48.000,217,10974871,13045,0,1722767567,12598.813094969992,20.88156693000201,53591.51562 2024-08-04,10:32:49.000,217,10974844,13085,0,1722767568,12598.361762199995,20.106162629999744,53590.57934592 2024-08-04,10:32:50.000,217,10974843,12845,0,1722767569,12598.53016994999,19.098137040004076,53589.76884 2024-08-04,10:32:51.000,217,10974840,12605,0,1722767570,12598.887194379997,18.90781052999955,53588.90942424001 2024-08-04,10:32:52.000,217,10974862,12965,0,1722767571,12599.264427739989,19.746657000003324,53588.008085760004 2024-08-04,10:32:53.000,217,10974822,12845,0,1722767572,12599.83701409,21.121237350002048,53587.134695759996 2024-08-04,10:32:54.000,217,10974848,12925,0,1722767573,12599.931322429991,22.869421590003185,53586.282267120005 2024-08-04,10:32:55.000,217,10974831,12765,0,1722767574,12599.176855709993,24.59645843999897,53585.46477408001 2024-08-04,10:32:56.000,217,10974873,13205,0,1722767575,12598.240508619994,26.88742569000169,53584.51452576 2024-08-04,10:32:57.000,217,10974828,13005,0,1722767576,12597.243534739995,29.361670320002304,53583.41754792 2024-08-04,10:32:58.000,217,10974816,12725,0,1722767577,12597.23006211999,32.39984535000258,53582.24371176 2024-08-04,10:32:59.000,217,10974798,12965,0,1722767578,12597.836330019993,35.08556387999852,53581.209618 2024-08-04,10:33:00.000,217,10974820,13085,0,1722767579,12599.230746189998,37.31308895999973,53580.3012924 2024-08-04,10:33:01.000,217,10974819,12765,0,1722767580,12601.487410039997,39.66749838000396,53579.68642584001 2024-08-04,10:33:02.000,217,10974860,12725,0,1722767581,12603.771019129992,41.7610899900028,53579.260211520006 2024-08-04,10:33:03.000,217,10974842,12645,0,1722767582,12606.034419290001,43.29780033000134,53578.973739600006 2024-08-04,10:33:04.000,217,10974835,12885,0,1722767583,12607.603979519998,44.61598763999791,53578.75015176001 2024-08-04,10:33:05.000,217,10974886,12925,0,1722767584,12608.856933180003,45.631062360000215,53578.45669272 2024-08-04,10:33:06.000,217,10974883,12645,0,1722767585,12610.029051119993,46.547449260004214,53577.9955428 2024-08-04,10:33:07.000,217,10974838,12925,0,1722767586,12610.635319019995,47.83744005000335,53577.632212560005 2024-08-04,10:33:08.000,217,10974845,12885,0,1722767587,12610.008842189993,49.162676489999285,53577.33875352001 2024-08-04,10:33:09.000,217,10974851,12645,0,1722767588,12608.553799230001,50.44561814999906,53576.92651344 2024-08-04,10:33:10.000,217,10974867,13005,0,1722767589,12608.10246645999,51.43954548000329,53576.50029912001 2024-08-04,10:33:11.000,217,10974871,12605,0,1722767590,12607.839750369989,51.91888632000337,53575.906393920006 2024-08-04,10:33:12.000,217,10974805,13005,0,1722767591,12608.627898639992,51.3902015700005,53575.29851448 2024-08-04,10:33:13.000,217,10974832,12925,0,1722767592,12609.24763916,50.607748139998876,53574.662686560005 2024-08-04,10:33:14.000,217,10974839,13125,0,1722767593,12609.685499309991,49.75480341000366,53574.06878136 2024-08-04,10:33:15.000,217,10974820,12765,0,1722767594,12609.55077311,49.00054649999947,53573.4189792 2024-08-04,10:33:16.000,217,10974822,12885,0,1722767595,12609.18701237,48.13350350999826,53572.74122856001 2024-08-04,10:33:17.000,217,10974866,12925,0,1722767596,12609.36889274,47.21711661000154,53572.11238776 2024-08-04,10:33:18.000,217,10974812,12605,0,1722767597,12609.496882629996,47.03383923000365,53571.44162424 2024-08-04,10:33:19.000,217,10974822,12885,0,1722767598,12609.26784809,47.39334486000007,53570.70098952001 2024-08-04,10:33:20.000,217,10974809,12805,0,1722767599,12610.049260049993,48.42251784000109,53569.90445784 2024-08-04,10:33:21.000,217,10974845,12805,0,1722767600,12611.160751199997,49.6349682,53569.25465568 2024-08-04,10:33:22.000,217,10974836,12765,0,1722767601,12612.763992979999,50.607748139998876,53568.84940272 2024-08-04,10:33:23.000,217,10974820,13045,0,1722767602,12613.969792469994,50.650042920002306,53568.61184064 2024-08-04,10:33:24.000,217,10974817,13045,0,1722767603,12613.895693059989,51.36200505000306,53568.58389216 2024-08-04,10:33:25.000,217,10974815,13085,0,1722767604,12614.22577225,52.109212830000615,53568.4930596 2024-08-04,10:33:26.000,217,10974799,12965,0,1722767605,12614.912875870003,52.736585400001786,53568.35331720001 2024-08-04,10:33:27.000,217,10974804,13245,0,1722767606,12616.367918829994,52.45462019999832,53568.2485104 2024-08-04,10:33:28.000,217,10974817,12765,0,1722767607,12617.337947469998,52.4405219399996,53568.12972936 2024-08-04,10:33:29.000,217,10974806,12965,0,1722767608,12618.947925559994,53.94198663000134,53567.8642188 2024-08-04,10:33:30.000,217,10974778,12885,0,1722767609,12621.69634003999,55.3095178500007,53567.62665672 2024-08-04,10:33:31.000,217,10974837,12965,0,1722767610,12622.356498419998,55.38000915000157,53567.472940080006 2024-08-04,10:33:32.000,217,10974795,12805,0,1722767611,12622.275662699998,54.710341800004244,53567.39608176001 2024-08-04,10:33:33.000,217,10974840,12685,0,1722767612,12621.54140491,54.09706749000179,53567.284287840004 2024-08-04,10:33:34.000,217,10974854,12925,0,1722767613,12621.447096569995,53.75166012000409,53567.20742952001 2024-08-04,10:33:35.000,217,10974847,12885,0,1722767614,12622.396916279999,53.75166012000409,53566.98384168 2024-08-04,10:33:36.000,217,10974800,12965,0,1722767615,12623.481462189993,53.603628390002996,53566.802176560006 2024-08-04,10:33:37.000,217,10974837,12925,0,1722767616,12623.885640789995,53.096091029998206,53566.65544704001 2024-08-04,10:33:38.000,217,10974821,12885,0,1722767617,12624.720943229993,53.40625274999911,53566.45980768001 2024-08-04,10:33:39.000,217,10974818,12725,0,1722767618,12626.20966773999,53.85034794000239,53566.35500088 2024-08-04,10:33:40.000,217,10974859,12965,0,1722767619,12627.247059479989,54.15346053000394,53566.180322880005 2024-08-04,10:33:41.000,217,10974825,12885,0,1722767620,12627.422203539994,54.31559052000375,53566.01961912 2024-08-04,10:33:42.000,217,10974866,12965,0,1722767621,12627.67818332,53.22297537000122,53565.775069920004 2024-08-04,10:33:43.000,217,10974848,12605,0,1722767622,12628.72904767999,51.55233156000031,53565.558469200005 2024-08-04,10:33:44.000,217,10974842,13045,0,1722767623,12630.453543039992,50.36102858999948,53565.341868480005 2024-08-04,10:33:45.000,217,10974869,12925,0,1722767624,12632.3127646,48.90890781000053,53565.271997280004 2024-08-04,10:33:46.000,217,10974856,13005,0,1722767625,12633.5926635,47.259411389997695,53565.139242 2024-08-04,10:33:47.000,217,10974886,12645,0,1722767626,12634.569428449999,45.849585390002176,53565.11828064001 2024-08-04,10:33:48.000,217,10974823,12765,0,1722767627,12636.04468033999,45.13762326000142,53565.04142232 2024-08-04,10:33:49.000,217,10974844,12965,0,1722767628,12638.085782269998,44.73582285000157,53565.02744808001 2024-08-04,10:33:50.000,217,10974833,12925,0,1722767629,12640.207719919992,44.70057720000477,53564.98552536 2024-08-04,10:33:51.000,217,10974852,13045,0,1722767630,12642.24882185,45.447784980002325,53564.97853824001 2024-08-04,10:33:52.000,217,10974839,12965,0,1722767631,12644.155197579988,46.77302141999826,53564.92264128 2024-08-04,10:33:53.000,217,10974872,12925,0,1722767632,12645.448569099994,47.541376590001164,53564.88071856001 2024-08-04,10:33:54.000,217,10974830,12845,0,1722767633,12646.277135229997,47.55547484999988,53564.6850792 2024-08-04,10:33:55.000,217,10974841,12885,0,1722767634,12647.523352579992,46.98449532000086,53564.54533680001 2024-08-04,10:33:56.000,217,10974846,12845,0,1722767635,12648.547271700001,46.709579250004026,53564.265852000004 2024-08-04,10:33:57.000,217,10974884,12845,0,1722767636,12649.17374852999,47.118428790003236,53564.119122480006 2024-08-04,10:33:58.000,217,10974874,12805,0,1722767637,12649.012077089988,47.56252397999924,53563.79771496 2024-08-04,10:33:59.000,217,10974835,12965,0,1722767638,12648.48664491,47.90088222000486,53563.47630744 2024-08-04,10:34:00.000,217,10974841,12765,0,1722767639,12648.40580919,48.03481568999996,53563.03611888001 2024-08-04,10:34:01.000,217,10974906,13285,0,1722767640,12648.540535389991,48.04891394999868,53562.658814400005 2024-08-04,10:34:02.000,217,10974862,12645,0,1722767641,12647.631133540002,47.90088222000486,53562.155741760005 2024-08-04,10:34:03.000,217,10974888,12605,0,1722767642,12646.438806669998,48.119405249999545,53561.71555320001 2024-08-04,10:34:04.000,217,10974840,13005,0,1722767643,12645.414887549989,48.88071129000309,53561.13562224 2024-08-04,10:34:05.000,217,10974844,13125,0,1722767644,12644.027207689993,50.720534220003174,53560.45088448001 2024-08-04,10:34:06.000,217,10974846,12605,0,1722767645,12642.875298679988,52.976255820001825,53559.6543528 2024-08-04,10:34:07.000,217,10974860,12965,0,1722767646,12641.265320589991,54.79493136000383,53558.753014320006 2024-08-04,10:34:08.000,217,10974844,12725,0,1722767647,12639.008656739992,56.684098199999426,53557.725907680004 2024-08-04,10:34:09.000,217,10974837,13005,0,1722767648,12636.974291119994,59.08080239999981,53556.552071520004 2024-08-04,10:34:10.000,217,10974863,12925,0,1722767649,12635.525984469998,61.63963659000001,53555.329325520004 2024-08-04,10:34:11.000,217,10974846,12845,0,1722767650,12634.380811769988,63.43716474000394,53554.21837344001 2024-08-04,10:34:12.000,217,10974809,12725,0,1722767651,12632.939241430002,65.77042677000281,53553.17729256 2024-08-04,10:34:13.000,217,10974848,13085,0,1722767652,12632.171302089999,68.5125383400009,53552.12223744 2024-08-04,10:34:14.000,217,10974867,12605,0,1722767653,12632.380127699995,71.36038686000393,53551.34666712001 2024-08-04,10:34:15.000,217,10974859,12965,0,1722767654,12632.966186669997,73.78528758000175,53550.59205816 2024-08-04,10:34:16.000,217,10974840,12605,0,1722767655,12633.296265859994,76.52035002000048,53550.06802416 2024-08-04,10:34:17.000,217,10974886,13045,0,1722767656,12633.69370815,79.95327633000124,53549.530015920005 2024-08-04,10:34:18.000,217,10974870,13005,0,1722767657,12633.54550932999,83.83029782999802,53549.096814480006 2024-08-04,10:34:19.000,217,10974883,12965,0,1722767658,12633.80822541999,86.7979815600047,53548.79636832 2024-08-04,10:34:20.000,217,10974858,12605,0,1722767659,12634.401020699988,89.07485055000143,53548.50290928 2024-08-04,10:34:21.000,217,10974869,12925,0,1722767660,12634.939925499995,90.63270827999804,53548.27932144001 2024-08-04,10:34:22.000,217,10974872,13085,0,1722767661,12635.243059449997,91.73237255999993,53548.22342448 2024-08-04,10:34:23.000,217,10974826,12805,0,1722767662,12635.236323140001,92.22581165999873,53548.04175936001 2024-08-04,10:34:24.000,217,10974868,12525,0,1722767663,12634.69068203,92.71220162999816,53547.804197280006 2024-08-04,10:34:25.000,217,10974835,12765,0,1722767664,12634.145040919997,92.20466427000065,53547.60855792001 2024-08-04,10:34:26.000,217,10974857,13085,0,1722767665,12634.293239739993,91.85220777000359,53547.38497008 2024-08-04,10:34:27.000,217,10974860,12845,0,1722767666,12634.387548079998,91.95794472000125,53547.133433760006 2024-08-04,10:34:28.000,217,10974895,12885,0,1722767667,12633.949687929991,91.04155782000453,53546.965742880006 2024-08-04,10:34:29.000,217,10974834,12925,0,1722767668,12633.40404681999,88.60960797000007,53546.78407776 2024-08-04,10:34:30.000,217,10974861,12845,0,1722767669,12632.743888439996,86.72749026000383,53546.71420656 2024-08-04,10:34:31.000,217,10974887,12765,0,1722767670,12632.838196780001,85.44454860000405,53546.57446416001 2024-08-04,10:34:32.000,217,10974861,13125,0,1722767671,12632.993131909992,83.86554348000209,53546.462670240006 2024-08-04,10:34:33.000,217,10974894,12765,0,1722767672,12632.952714049992,82.67424051000125,53546.28799224001 2024-08-04,10:34:34.000,217,10974849,12965,0,1722767673,12633.148067039998,81.38424972000212,53546.05043016001 2024-08-04,10:34:35.000,217,10974862,12925,0,1722767674,12633.437728369994,81.03179321999778,53545.81286808001 2024-08-04,10:34:36.000,217,10974905,12725,0,1722767675,12633.963160549996,81.63801840000087,53545.47748632001 2024-08-04,10:34:37.000,217,10974863,12805,0,1722767676,12634.495329039994,82.34293140000227,53545.267872720004 2024-08-04,10:34:38.000,217,10974804,12725,0,1722767677,12634.76478143999,83.13948309000261,53545.0862076 2024-08-04,10:34:39.000,217,10974865,12725,0,1722767678,12634.960134429995,84.80307777000417,53544.953452320005 2024-08-04,10:34:40.000,217,10974846,12565,0,1722767679,12635.957108309995,87.05175024000346,53544.75082584 2024-08-04,10:34:41.000,217,10974890,12845,0,1722767680,12636.920400639989,88.49682189000305,53544.64601904 2024-08-04,10:34:42.000,217,10974829,12845,0,1722767681,12637.654658430001,88.36993755000003,53544.59012208001 2024-08-04,10:34:43.000,217,10974863,12725,0,1722767682,12638.873930540001,87.74961410999822,53544.56217360001 2024-08-04,10:34:44.000,217,10974881,12925,0,1722767683,12640.039312169996,86.98830807000195,53544.548199360004 2024-08-04,10:34:45.000,217,10974825,12725,0,1722767684,12641.10364914999,85.45159773000341,53544.618070560005 2024-08-04,10:34:46.000,217,10974887,12965,0,1722767685,12641.649290259993,83.44964481000352,53544.7717872 2024-08-04,10:34:47.000,217,10974814,12885,0,1722767686,12641.366365239992,81.10228451999865,53544.80672280001 2024-08-04,10:34:48.000,217,10974854,12765,0,1722767687,12640.652316379994,78.28263252000033,53544.80672280001 2024-08-04,10:34:49.000,217,10974851,12725,0,1722767688,12639.89111335,74.81446056000277,53544.72287736 2024-08-04,10:34:50.000,217,10974826,12925,0,1722767689,12639.109701389993,71.45202555000287,53544.5971092 2024-08-04,10:34:51.000,217,10974835,12765,0,1722767690,12638.119463819989,68.97778092000226,53544.37352136001 2024-08-04,10:34:52.000,217,10974854,12925,0,1722767691,12637.769175699992,67.72303577999992,53543.98922976001 2024-08-04,10:34:53.000,217,10974860,12925,0,1722767692,12637.614240570001,67.60320057000354,53543.563015440006 2024-08-04,10:34:54.000,217,10974860,12725,0,1722767693,12637.910638209993,68.13893444999849,53543.227633680006 2024-08-04,10:34:55.000,217,10974840,12765,0,1722767694,12638.227244779999,69.33728654999868,53542.87827768 2024-08-04,10:34:56.000,217,10974811,12805,0,1722767695,12638.065573339998,70.22547692999797,53542.54988304001 2024-08-04,10:34:57.000,217,10974819,12605,0,1722767696,12637.620976879996,70.42285257000185,53542.36123080001 2024-08-04,10:34:58.000,217,10974894,12605,0,1722767697,12636.765465509998,69.95760999000049,53542.21450128001 2024-08-04,10:34:59.000,217,10974825,12685,0,1722767698,12635.950372,68.82270006000181,53542.23546264 2024-08-04,10:35:00.000,217,10974846,12765,0,1722767699,12635.741546389989,66.63042063000466,53542.28437248 2024-08-04,10:35:01.000,217,10974814,13205,0,1722767700,12636.06488926999,64.1984707800002,53542.3262952 2024-08-04,10:35:02.000,217,10974917,12605,0,1722767701,12636.04468033999,62.46438479999779,53542.29135960001 2024-08-04,10:35:03.000,217,10974863,12925,0,1722767702,12635.97058093,61.97799482999835,53542.256424 2024-08-04,10:35:04.000,217,10974805,12885,0,1722767703,12635.815645799994,63.176346929998545,53542.21450128001 2024-08-04,10:35:05.000,217,10974846,12885,0,1722767704,12635.640501739988,65.29108593000274,53542.19353992001 2024-08-04,10:35:06.000,217,10974862,12725,0,1722767705,12635.296949930002,67.09566320999875,53542.081746 2024-08-04,10:35:07.000,217,10974822,13165,0,1722767706,12634.98707966999,68.93548613999883,53541.99091344 2024-08-04,10:35:08.000,217,10974884,12725,0,1722767707,12635.05444277,71.0713725300011,53541.90706800001 2024-08-04,10:35:09.000,217,10974857,12765,0,1722767708,12635.667446979998,73.0239815399982,53541.816235440005 2024-08-04,10:35:10.000,217,10974852,13045,0,1722767709,12636.556639900002,74.80741143000341,53541.69046728001 2024-08-04,10:35:11.000,217,10974825,13125,0,1722767710,12637.836538800002,75.80838788999972,53541.550724880006 2024-08-04,10:35:12.000,217,10974822,13285,0,1722767711,12638.698786479996,75.85773180000251,53541.4179696 2024-08-04,10:35:13.000,217,10974833,12805,0,1722767712,12638.456279319995,76.3511709000013,53541.29220144 2024-08-04,10:35:14.000,217,10974855,13085,0,1722767713,12637.722021529997,78.01476558000286,53541.16643328001 2024-08-04,10:35:15.000,217,10974821,12765,0,1722767714,12637.4323602,80.24229066000407,53541.1035492 2024-08-04,10:35:16.000,217,10974889,12845,0,1722767715,12636.933873259994,82.2089979299999,53541.145471920005 2024-08-04,10:35:17.000,217,10974813,12805,0,1722767716,12635.613556499993,84.14750867999828,53541.16643328001 2024-08-04,10:35:18.000,217,10974838,12845,0,1722767717,12633.80822541999,85.980282479999,53541.25027872 2024-08-04,10:35:19.000,217,10974829,12885,0,1722767718,12631.827750279997,88.05977582999913,53541.13848480001 2024-08-04,10:35:20.000,217,10974860,12925,0,1722767719,12630.00894657999,89.5894370399983,53541.05463936 2024-08-04,10:35:21.000,217,10974832,12925,0,1722767720,12628.459595279994,90.59746263000125,53540.83803864 2024-08-04,10:35:22.000,217,10974833,13125,0,1722767721,12627.32789519999,91.11909825000475,53540.75419320001 2024-08-04,10:35:23.000,217,10974837,12845,0,1722767722,12626.526274309996,91.3446704099988,53540.73323184001 2024-08-04,10:35:24.000,217,10974808,12885,0,1722767723,12626.687945749996,91.31647389000136,53540.70528336001 2024-08-04,10:35:25.000,217,10974825,12965,0,1722767724,12627.83985476,91.43630909999774,53540.87297424001 2024-08-04,10:35:26.000,217,10974830,12645,0,1722767725,12629.099544730001,91.57024257000012,53541.047652240006 2024-08-04,10:35:27.000,217,10974848,12885,0,1722767726,12630.00894657999,91.9015516799991,53541.362072640004 2024-08-04,10:35:28.000,217,10974858,12805,0,1722767727,12630.062837059995,92.5712190300037,53541.886106640006 2024-08-04,10:35:29.000,217,10974817,12965,0,1722767728,12630.211035879991,92.95892118000484,53542.35424368 2024-08-04,10:35:30.000,217,10974831,12885,0,1722767729,12631.0328657,93.19154246999824,53542.86430344001 2024-08-04,10:35:31.000,217,10974813,13165,0,1722767730,12632.151093159999,94.34759979000228,53543.25558216 2024-08-04,10:35:32.000,217,10974819,12805,0,1722767731,12632.952714049992,96.63151790999837,53543.62589952 2024-08-04,10:35:33.000,217,10974781,12725,0,1722767732,12633.848643279991,98.9859273300026,53543.96826840001 2024-08-04,10:35:34.000,217,10974870,12965,0,1722767733,12635.081388009996,101.60115455999767,53544.212817600004 2024-08-04,10:35:35.000,217,10974851,12645,0,1722767734,12636.927136949998,103.92031832999783,53544.48531528 2024-08-04,10:35:36.000,217,10974827,12765,0,1722767735,12639.527352609999,104.94949130999885,53544.75781296001 2024-08-04,10:35:37.000,217,10974786,13125,0,1722767736,12641.817698009989,106.78226510999957,53545.07922048 2024-08-04,10:35:38.000,217,10974797,12845,0,1722767737,12643.852063630002,109.39749234000192,53545.435563600004 2024-08-04,10:35:39.000,217,10974783,12965,0,1722767738,12645.80559353,111.8294421899991,53546.008507440005 2024-08-04,10:35:40.000,217,10974837,12805,0,1722767739,12646.869930509994,113.71860903000197,53546.679270960005 2024-08-04,10:35:41.000,217,10974847,12725,0,1722767740,12647.361681139992,115.14958242000284,53547.46182840001 2024-08-04,10:35:42.000,217,10974883,12805,0,1722767741,12648.089202619994,115.94613411000319,53548.356179760005 2024-08-04,10:35:43.000,217,10974845,12845,0,1722767742,12649.005340779993,116.96120882999821,53549.243544000004 2024-08-04,10:35:44.000,217,10974851,13085,0,1722767743,12649.092912809989,117.72251487000176,53550.17981808 2024-08-04,10:35:45.000,217,10974853,13125,0,1722767744,12649.17374852999,118.05382398000074,53551.13006640001 2024-08-04,10:35:46.000,217,10974815,12805,0,1722767745,12649.955160489997,118.96316174999811,53552.1781344 2024-08-04,10:35:47.000,217,10974861,12925,0,1722767746,12651.080124259992,119.9147942999989,53553.23318952 2024-08-04,10:35:48.000,217,10974856,12685,0,1722767747,12652.346550540002,120.55626512999879,53554.609652160005 2024-08-04,10:35:49.000,217,10974790,12845,0,1722767748,12652.93934582,120.11216994000279,53556.055986 2024-08-04,10:35:50.000,217,10974847,12685,0,1722767749,12652.08383445,118.97021088000474,53557.628088000005 2024-08-04,10:35:51.000,217,10974848,12965,0,1722767750,12650.965606990001,119.30856912000309,53559.15826728001 2024-08-04,10:35:52.000,217,10974788,12885,0,1722767751,12650.49406528999,120.78888641999947,53560.66748520001 2024-08-04,10:35:53.000,217,10974789,12965,0,1722767752,12651.187905220002,122.53002153000125,53562.323432640005 2024-08-04,10:35:54.000,217,10974803,13125,0,1722767753,12653.09428094999,123.89050362000125,53564.1959808 2024-08-04,10:35:55.000,217,10974789,12925,0,1722767754,12655.162328119994,124.92672573000164,53566.10346456001 2024-08-04,10:35:56.000,217,10974832,12805,0,1722767755,12657.486355069988,126.18147087000398,53568.311394480006 2024-08-04,10:35:57.000,217,10974809,12885,0,1722767756,12660.746729109997,127.06966125000326,53570.659066800006 2024-08-04,10:35:58.000,217,10974829,12965,0,1722767757,12662.983184029996,126.85818735000066,53573.26526256001 2024-08-04,10:35:59.000,217,10974856,12925,0,1722767758,12663.683760269989,127.05556299000455,53575.96229088 2024-08-04,10:36:00.000,217,10974810,12925,0,1722767759,12663.643342409989,128.57112593999773,53578.66630632 2024-08-04,10:36:01.000,217,10974793,12925,0,1722767760,12663.205482259997,130.69291407000128,53581.44718008 2024-08-04,10:36:02.000,217,10974862,12925,0,1722767761,12662.437542919994,132.55388438999944,53584.06036296 2024-08-04,10:36:03.000,217,10974847,13085,0,1722767762,12661.42709641999,133.79453127000306,53586.72245568 2024-08-04,10:36:04.000,217,10974810,13005,0,1722767763,12659.945108219988,134.88009728999896,53589.398522640004 2024-08-04,10:36:05.000,217,10974813,12965,0,1722767764,12658.294712269992,135.9515650500034,53592.04664112001 2024-08-04,10:36:06.000,217,10974795,12965,0,1722767765,12656.59716215,137.05827846000466,53594.6248884 2024-08-04,10:36:07.000,217,10974817,13005,0,1722767766,12655.35094479999,138.34122012000444,53597.18916144 2024-08-04,10:36:08.000,217,10974832,12885,0,1722767767,12655.256636459999,139.2505578900018,53599.80234432 2024-08-04,10:36:09.000,217,10974814,12845,0,1722767768,12656.341182369993,139.82858655000018,53602.46443704 2024-08-04,10:36:10.000,217,10974809,12845,0,1722767769,12658.05894142,139.86383220000425,53605.25928504 2024-08-04,10:36:11.000,217,10974847,13045,0,1722767770,12659.27147721999,140.01186392999807,53608.08906864 2024-08-04,10:36:12.000,217,10974847,12725,0,1722767771,12659.466830209996,140.78021910000098,53610.981736320005 2024-08-04,10:36:13.000,217,10974839,12845,0,1722767772,12660.100043349994,141.6261147000041,53613.85344264001 2024-08-04,10:36:14.000,217,10974850,12885,0,1722767773,12661.420360109994,141.7459499100005,53616.80200728001 2024-08-04,10:36:15.000,217,10974879,13205,0,1722767774,12662.62615959999,141.47103384000366,53619.69467496001 2024-08-04,10:36:16.000,217,10974835,12885,0,1722767775,12664.020575769995,141.35119863,53622.608304 2024-08-04,10:36:17.000,217,10974864,12805,0,1722767776,12664.599898430002,141.13267559999804,53625.452061840006 2024-08-04,10:36:18.000,217,10974802,12925,0,1722767777,12664.121620419995,141.45693557999766,53628.33075528 2024-08-04,10:36:19.000,217,10974838,12805,0,1722767778,12663.090964989991,142.7610246300028,53630.99983512 2024-08-04,10:36:20.000,217,10974782,12925,0,1722767779,12661.420360109994,144.3047841000007,53633.63397936 2024-08-04,10:36:21.000,217,10974863,12965,0,1722767780,12659.31189507999,145.71461010000348,53636.13536832001 2024-08-04,10:36:22.000,217,10974839,12885,0,1722767781,12657.802961639994,146.33493353999802,53638.49002776 2024-08-04,10:36:23.000,217,10974833,12605,0,1722767782,12656.947450269996,145.91903486999945,53640.8446872 2024-08-04,10:36:24.000,217,10974837,13005,0,1722767783,12656.67799787,144.62199495000095,53643.16441104 2024-08-04,10:36:25.000,217,10974857,12845,0,1722767784,12656.933977649991,142.3169294399995,53645.51208336 2024-08-04,10:36:26.000,217,10974820,13085,0,1722767785,12657.715389609999,140.117600880003,53647.89469128001 2024-08-04,10:36:27.000,217,10974850,13005,0,1722767786,12658.645000389988,139.23645963000308,53650.207428 2024-08-04,10:36:28.000,217,10974834,12845,0,1722767787,12659.224323049995,139.8920287200017,53652.49221624001 2024-08-04,10:36:29.000,217,10974816,12885,0,1722767788,12660.362759439995,141.3793951500047,53654.74206888 2024-08-04,10:36:30.000,217,10974840,12845,0,1722767789,12662.74741317999,142.9584002699994,53656.92205032 2024-08-04,10:36:31.000,217,10974877,12725,0,1722767790,12665.556454450001,144.02986803000385,53659.185877200005 2024-08-04,10:36:32.000,217,10974844,12805,0,1722767791,12667.516720659994,144.44576670000242,53661.43572984001 2024-08-04,10:36:33.000,217,10974871,12805,0,1722767792,12668.64168442999,144.07921193999937,53663.6226984 2024-08-04,10:36:34.000,217,10974909,13005,0,1722767793,12669.375942220002,143.19102156000008,53665.80267984 2024-08-04,10:36:35.000,217,10974866,12925,0,1722767794,12669.436569010002,142.88085983999918,53667.884841600004 2024-08-04,10:36:36.000,217,10974832,12765,0,1722767795,12668.85051004,143.21216894999816,53669.77136400001 2024-08-04,10:36:37.000,217,10974855,12765,0,1722767796,12668.338550480003,143.33905329000117,53671.643912160005 2024-08-04,10:36:38.000,217,10974876,13005,0,1722767797,12668.68210228999,142.28168379000272,53673.44658912 2024-08-04,10:36:39.000,217,10974846,12885,0,1722767798,12669.187325539991,141.0692334300038,53675.24926608 2024-08-04,10:36:40.000,217,10974856,12765,0,1722767799,12669.0930172,140.76612084000226,53676.98207184001 2024-08-04,10:36:41.000,217,10974902,12885,0,1722767800,12669.0930172,141.08333169000252,53678.7148776 2024-08-04,10:36:42.000,217,10974859,12765,0,1722767801,12669.753175579994,141.30185472000448,53680.44069624 2024-08-04,10:36:43.000,217,10974883,12885,0,1722767802,12670.770358389993,141.09038082000188,53682.26433456 2024-08-04,10:36:44.000,217,10974855,13085,0,1722767803,12671.794277510002,140.74497345000418,53684.08797288 2024-08-04,10:36:45.000,217,10974838,12765,0,1722767804,12672.77104246,140.39251694999984,53685.92558544 2024-08-04,10:36:46.000,217,10974852,12925,0,1722767805,12673.370574049994,140.28678000000218,53687.721275280004 2024-08-04,10:36:47.000,217,10974860,13125,0,1722767806,12673.983578259991,139.99071654,53689.516965120005 2024-08-04,10:36:48.000,217,10974821,12805,0,1722767807,12674.973815829995,139.45498265999777,53691.27073224 2024-08-04,10:36:49.000,217,10974823,12685,0,1722767808,12675.930371849994,139.10957529000007,53693.01751224 2024-08-04,10:36:50.000,217,10974846,13125,0,1722767809,12676.698311189997,139.20826310999837,53694.70140816 2024-08-04,10:36:51.000,217,10974847,12845,0,1722767810,12677.47972314999,139.01793660000112,53696.44818816 2024-08-04,10:36:52.000,217,10974854,12605,0,1722767811,12678.085991049993,139.63121091000357,53698.1740068 2024-08-04,10:36:53.000,217,10974857,12965,0,1722767812,12678.901084559991,141.1538229900034,53699.94873528 2024-08-04,10:36:54.000,217,10974876,13125,0,1722767813,12680.127092980001,142.62709116000042,53701.64660544 2024-08-04,10:36:55.000,217,10974796,12605,0,1722767814,12681.20490258,143.79019761000382,53703.33050136 2024-08-04,10:36:56.000,217,10974858,12965,0,1722767815,12682.451119929996,144.69953538000118,53704.90959048 2024-08-04,10:36:57.000,217,10974819,12645,0,1722767816,12683.764700380001,145.15772883000318,53706.51662808 2024-08-04,10:36:58.000,217,10974839,12965,0,1722767817,12685.085017140002,145.30576056000427,53708.06776872 2024-08-04,10:36:59.000,217,10974814,12765,0,1722767818,12686.405333900002,145.2352692600034,53709.61192224001 2024-08-04,10:37:00.000,217,10974863,13045,0,1722767819,12687.449461949996,145.27756403999956,53711.05825608 2024-08-04,10:37:01.000,217,10974872,12685,0,1722767820,12688.45317213999,144.75592842000333,53712.45568008 2024-08-04,10:37:02.000,217,10974817,12965,0,1722767821,12689.126803139989,143.4659376300042,53713.77624576 2024-08-04,10:37:03.000,217,10974843,13085,0,1722767822,12689.49730019,142.52840334000211,53714.99899176001 2024-08-04,10:37:04.000,217,10974846,12965,0,1722767823,12689.63202638999,141.76709729999857,53716.10295672001 2024-08-04,10:37:05.000,217,10974867,13045,0,1722767824,12689.914951409992,141.2666090700004,53717.046217920004 2024-08-04,10:37:06.000,217,10974915,12645,0,1722767825,12690.48753775999,140.74497345000418,53717.84973672001 2024-08-04,10:37:07.000,217,10974860,13125,0,1722767826,12691.066860419996,139.36334396999882,53718.56941008001 2024-08-04,10:37:08.000,217,10974839,12845,0,1722767827,12691.073596729992,137.8900758000018,53719.226199360004 2024-08-04,10:37:09.000,217,10974831,13045,0,1722767828,12690.581846099994,136.6423797899988,53719.78516896 2024-08-04,10:37:10.000,217,10974873,12965,0,1722767829,12689.928424029997,135.9374667900047,53720.3581128 2024-08-04,10:37:11.000,217,10974846,12925,0,1722767830,12689.55792698,135.35238899999968,53720.91009528 2024-08-04,10:37:12.000,217,10974865,12845,0,1722767831,12689.093121589998,135.10566945000028,53721.31534824 2024-08-04,10:37:13.000,217,10974875,12765,0,1722767832,12688.688942989997,134.85894990000088,53721.643742880005 2024-08-04,10:37:14.000,217,10974844,13125,0,1722767833,12688.48011738,134.04829995000182,53721.958163280004 2024-08-04,10:37:15.000,217,10974849,13085,0,1722767834,12688.29150069999,132.79355480999948,53722.21668672001 2024-08-04,10:37:16.000,217,10974857,12805,0,1722767835,12687.698705419993,131.3132375100031,53722.35642912001 2024-08-04,10:37:17.000,217,10974877,12965,0,1722767836,12686.97118393999,129.53685675000452,53722.39835184 2024-08-04,10:37:18.000,217,10974850,12965,0,1722767837,12686.432279139997,127.40097036000225,53722.44726168 2024-08-04,10:37:19.000,217,10974867,12845,0,1722767838,12686.290816629997,125.62458960000367,53722.244635200004 2024-08-04,10:37:20.000,217,10974839,13005,0,1722767839,12686.412070209997,124.02443709000363,53722.00707312 2024-08-04,10:37:21.000,217,10974850,12885,0,1722767840,12686.99139286999,122.48067761999846,53721.7904724 2024-08-04,10:37:22.000,217,10974908,13125,0,1722767841,12688.163510809994,120.42233166000369,53721.524961840005 2024-08-04,10:37:23.000,217,10974874,12965,0,1722767842,12689.504036499995,117.47579532000236,53721.357270960005 2024-08-04,10:37:24.000,217,10974894,12885,0,1722767843,12690.393229419999,114.58565202000318,53721.11970888 2024-08-04,10:37:25.000,217,10974865,12685,0,1722767844,12690.9186616,111.61091916000441,53720.89612104001 2024-08-04,10:37:26.000,217,10974881,12685,0,1722767845,12691.194850309992,109.24946061000082,53720.66554608 2024-08-04,10:37:27.000,217,10974877,12965,0,1722767846,12691.457566399993,107.99471546999848,53720.365099919996 2024-08-04,10:37:28.000,217,10974871,13005,0,1722767847,12691.215059239992,107.09242683000048,53720.02273104 2024-08-04,10:37:29.000,217,10974901,13165,0,1722767848,12690.453856209999,106.38046469999972,53719.55459400001 2024-08-04,10:37:30.000,217,10974852,13125,0,1722767849,12689.888006169997,105.47817606000172,53719.03754712 2024-08-04,10:37:31.000,217,10974838,13045,0,1722767850,12689.854324619992,103.77933573000337,53718.42268056 2024-08-04,10:37:32.000,217,10974891,13005,0,1722767851,12690.096831779992,101.72803890000068,53717.70999432001 2024-08-04,10:37:33.000,217,10974883,12805,0,1722767852,12690.70983598999,99.90231422999932,53716.97634672 2024-08-04,10:37:34.000,217,10974852,12805,0,1722767853,12691.72701879999,97.91445956999814,53716.21475064 2024-08-04,10:37:35.000,217,10974872,12885,0,1722767854,12692.164878949996,95.95480143000168,53715.48110304001 2024-08-04,10:37:36.000,217,10974908,12445,0,1722767855,12692.07730692,94.43218935000186,53714.530854720004 2024-08-04,10:37:37.000,217,10974829,12925,0,1722767856,12692.11772478,93.50170418999915,53713.53868368001 2024-08-04,10:37:48.000,217,10974844,12725,0,1722767867,12712.191928579989,85.077993840001,53704.560234480006 2024-08-04,10:37:49.000,217,10974844,12965,0,1722767868,12713.101330429992,84.34488432000217,53703.98030352001 2024-08-04,10:37:50.000,217,10974892,12605,0,1722767869,12713.337101279998,83.83029782999802,53703.40037256 2024-08-04,10:37:51.000,217,10974903,12765,0,1722767870,12713.77496142999,83.49898871999903,53702.67371208 2024-08-04,10:37:52.000,217,10974869,12925,0,1722767871,12714.394701949997,82.97030397000344,53701.95403872 2024-08-04,10:37:53.000,217,10974845,12965,0,1722767872,12714.374493019997,82.70948615999805,53701.17846840001 2024-08-04,10:37:54.000,217,10974846,12965,0,1722767873,12713.89621500999,82.61079833999975,53700.33302688 2024-08-04,10:37:55.000,217,10974840,12965,0,1722767874,12713.269738180003,82.43457009000122,53699.55745656 2024-08-04,10:37:56.000,217,10974846,12965,0,1722767875,12712.690415519995,83.16767961000005,53698.6980408 2024-08-04,10:37:57.000,217,10974824,13085,0,1722767876,12712.905977440001,83.97128042999975,53697.8595864 2024-08-04,10:37:58.000,217,10974870,12605,0,1722767877,12713.61328998999,84.70438994999859,53697.00715776001 2024-08-04,10:37:59.000,217,10974825,13045,0,1722767878,12714.85950734,85.08504297000036,53696.06389656 2024-08-04,10:38:00.000,217,10974817,12965,0,1722767879,12715.755436569998,84.619800389999,53695.099674000005 2024-08-04,10:38:01.000,217,10974831,12725,0,1722767880,12716.05857052,84.24619650000386,53694.044618880005 2024-08-04,10:38:02.000,217,10974824,12845,0,1722767881,12715.843008599993,83.6681678399982,53692.940653920006 2024-08-04,10:38:03.000,217,10974857,12765,0,1722767882,12716.36170447,82.65309312000318,53691.780792 2024-08-04,10:38:04.000,217,10974867,12805,0,1722767883,12717.55403133999,81.109333649998,53690.55105888 2024-08-04,10:38:05.000,217,10974816,13085,0,1722767884,12718.874348099991,80.1436028399985,53689.3353 2024-08-04,10:38:06.000,217,10974830,12925,0,1722767885,12720.302445820002,80.24933979000343,53688.056657040004 2024-08-04,10:38:07.000,217,10974826,13045,0,1722767886,12720.92892264999,80.57359977000306,53686.85487240001 2024-08-04,10:38:08.000,217,10974810,13045,0,1722767887,12720.605579769988,81.20802147000359,53685.443474160005 2024-08-04,10:38:09.000,217,10974838,12965,0,1722767888,12720.046466039996,81.91998360000434,53684.02508880001 2024-08-04,10:38:10.000,217,10974862,13005,0,1722767889,12719.419989209993,83.04079527000431,53682.55080648 2024-08-04,10:38:11.000,217,10974839,12885,0,1722767890,12718.55100521999,84.14750867999828,53681.05556280001 2024-08-04,10:38:12.000,217,10974835,12765,0,1722767891,12718.261343889993,85.92388944000413,53679.63717744001 2024-08-04,10:38:13.000,217,10974833,12965,0,1722767892,12718.072727209998,88.01748105000297,53678.28866328 2024-08-04,10:38:14.000,217,10974855,12845,0,1722767893,12717.39909621,89.97713918999943,53676.94713624 2024-08-04,10:38:15.000,217,10974868,12605,0,1722767894,12716.469485429996,92.67695598000137,53675.6754804 2024-08-04,10:38:16.000,217,10974819,12685,0,1722767895,12715.337785349991,95.25693755999964,53674.46670864001 2024-08-04,10:38:17.000,217,10974841,13125,0,1722767896,12714.435119809998,97.33643090999976,53673.27889824 2024-08-04,10:38:18.000,217,10974851,12965,0,1722767897,12713.93663286999,99.02117297999939,53672.11903632001 2024-08-04,10:38:19.000,217,10974796,13125,0,1722767898,12713.330364969988,100.68476766000094,53670.86135472 2024-08-04,10:38:20.000,217,10974810,12965,0,1722767899,12713.060912569992,102.27082191000227,53669.680531440004 2024-08-04,10:38:21.000,217,10974832,12845,0,1722767900,12713.094594119997,103.77933573000337,53668.5136824 2024-08-04,10:38:22.000,217,10974813,12765,0,1722767901,12713.606553679994,105.14686695000273,53667.549459840004 2024-08-04,10:38:23.000,217,10974853,12925,0,1722767902,12714.556373389998,106.04915559000074,53666.55728880001 2024-08-04,10:38:24.000,217,10974821,13045,0,1722767903,12715.566819890002,106.45800512999995,53665.6838988 2024-08-04,10:38:25.000,217,10974836,12965,0,1722767904,12716.31455029999,105.85177995000413,53664.8454444 2024-08-04,10:38:26.000,217,10974845,12605,0,1722767905,12716.732201519997,104.19523440000194,53664.05589984 2024-08-04,10:38:27.000,217,10974842,12685,0,1722767906,12716.954499749998,102.3483623400025,53663.18949696 2024-08-04,10:38:28.000,217,10974836,12925,0,1722767907,12716.967972369988,101.11476458999823,53662.42790088 2024-08-04,10:38:29.000,217,10974818,13005,0,1722767908,12716.691783659997,100.56493245000456,53661.68027904 2024-08-04,10:38:30.000,217,10974820,12925,0,1722767909,12716.765883070002,99.94460901000275,53660.8977216 2024-08-04,10:38:31.000,217,10974853,12925,0,1722767910,12717.062280709994,99.59215250999841,53660.11516416001 2024-08-04,10:38:32.000,217,10974833,12965,0,1722767911,12717.587712889996,99.24674514000071,53659.38850368 2024-08-04,10:38:33.000,217,10974811,12725,0,1722767912,12718.369124849989,98.5911760500021,53658.57799776001 2024-08-04,10:38:34.000,217,10974884,13285,0,1722767913,12719.568188029989,97.92150870000478,53657.85133728 2024-08-04,10:38:35.000,217,10974844,13085,0,1722767914,12720.342863680002,97.18135004999931,53657.173586640005 2024-08-04,10:38:36.000,217,10974815,12925,0,1722767915,12720.645997629988,95.91955578000488,53656.44692616001 2024-08-04,10:38:37.000,217,10974797,12965,0,1722767916,12720.92892264999,94.51677891000145,53655.72026568 2024-08-04,10:38:38.000,217,10974841,12965,0,1722767917,12721.21858398,92.97301944000355,53654.84687568001 2024-08-04,10:38:39.000,217,10974824,12845,0,1722767918,12721.245529219996,91.47860388000117,53653.96649856 2024-08-04,10:38:40.000,217,10974817,12645,0,1722767919,12720.538216669993,90.43533264000143,53652.96035328 2024-08-04,10:38:41.000,217,10974802,12925,0,1722767920,12719.635551129999,89.46960183000192,53651.89132392 2024-08-04,10:38:42.000,217,10974847,12925,0,1722767921,12718.65878618,87.86944932000188,53650.75941048 2024-08-04,10:38:43.000,217,10974844,12605,0,1722767922,12717.49340454999,86.25519855000312,53649.410896320005 2024-08-04,10:38:44.000,217,10974830,13085,0,1722767923,12716.617684249992,84.64799691000371,53648.13225336001 2024-08-04,10:38:45.000,217,10974828,12885,0,1722767924,12715.755436569998,83.259318299999,53646.630022560006 2024-08-04,10:38:46.000,217,10974821,12885,0,1722767925,12715.22326808,82.27948923000076,53645.169714480005 2024-08-04,10:38:47.000,217,10974831,12885,0,1722767926,12714.482273979993,81.87768882000091,53643.709406400005 2024-08-04,10:38:48.000,217,10974789,12965,0,1722767927,12713.78169774,81.57457622999937,53642.13031728 2024-08-04,10:38:49.000,217,10974846,12445,0,1722767928,12713.047439950002,81.18687407999823,53640.572189520004 2024-08-04,10:38:50.000,217,10974813,12685,0,1722767929,12712.49506252999,81.0599897400025,53639.00008752 2024-08-04,10:38:51.000,217,10974859,12925,0,1722767930,12711.935948799997,81.2221197300023,53637.46990824 2024-08-04,10:38:52.000,217,10974868,12845,0,1722767931,12711.28252673,81.29966016000253,53635.77203808001 2024-08-04,10:38:53.000,217,10974825,12965,0,1722767932,12709.867901629994,80.77097540999966,53634.21391032001 2024-08-04,10:38:54.000,217,10974857,12965,0,1722767933,12708.089515790001,79.60081983000418,53632.41822048001 2024-08-04,10:38:55.000,217,10974879,12925,0,1722767934,12706.674890689996,78.28263252000033,53630.650479120006 2024-08-04,10:38:56.000,217,10974856,12805,0,1722767935,12705.812643010002,76.82346261000203,53628.72902112001 2024-08-04,10:38:57.000,217,10974831,13005,0,1722767936,12704.680942929997,75.70970007000142,53626.86346008001 2024-08-04,10:38:58.000,217,10974829,13125,0,1722767937,12703.239372589996,74.55364275000466,53624.96296344 2024-08-04,10:38:59.000,217,10974818,12845,0,1722767938,12701.413832579994,72.8900480700031,53623.00656984001 2024-08-04,10:39:00.000,217,10974824,12765,0,1722767939,12699.460302679996,70.91629167000065,53620.98030504 2024-08-04,10:39:01.000,217,10974858,12965,0,1722767940,12697.998523409995,68.7592578900003,53619.12173112001 2024-08-04,10:39:02.000,217,10974798,12965,0,1722767941,12696.226873879998,66.27796413000033,53617.2631572 2024-08-04,10:39:03.000,217,10974864,13165,0,1722767942,12694.044309439989,63.867161670001224,53615.446506 2024-08-04,10:39:04.000,217,10974865,13085,0,1722767943,12692.292868839992,61.498653989998274,53613.5599836 2024-08-04,10:39:05.000,217,10974861,12805,0,1722767944,12690.359547869994,58.89752502000192,53611.81320360001 2024-08-04,10:39:06.000,217,10974842,12685,0,1722767945,12688.10962032999,56.24705214000278,53610.04546224001 2024-08-04,10:39:07.000,217,10974870,12845,0,1722767946,12685.846220169995,54.379032689997985,53608.27073376001 2024-08-04,10:39:08.000,217,10974820,12965,0,1722767947,12683.43462118999,52.9974032099999,53606.50997952 2024-08-04,10:39:09.000,217,10974893,12925,0,1722767948,12681.15774840999,51.79200198000035,53604.72127680001 2024-08-04,10:39:10.000,217,10974838,13085,0,1722767949,12679.062755999992,50.889713340002345,53602.92558696001 2024-08-04,10:39:11.000,217,10974888,12965,0,1722767950,12677.35846956999,50.304635550004605,53601.07400016 2024-08-04,10:39:12.000,217,10974868,12845,0,1722767951,12676.22003317999,49.5362803800017,53599.257348959996 2024-08-04,10:39:13.000,217,10974828,12765,0,1722767952,12675.438621219997,48.31678089000343,53597.35685232 2024-08-04,10:39:14.000,217,10974854,12885,0,1722767953,12674.623527709999,47.28760791000241,53595.49827840001 2024-08-04,10:39:15.000,217,10974854,12805,0,1722767954,12673.53898179999,46.51220361000014,53593.63271736001 2024-08-04,10:39:16.000,217,10974869,12925,0,1722767955,12672.845141869991,45.567620189998706,53591.69029800001 2024-08-04,10:39:17.000,217,10974872,12725,0,1722767956,12671.497879869996,44.538447209997685,53589.72691728001 2024-08-04,10:39:18.000,217,10974867,12965,0,1722767957,12669.584767829998,43.10042469000473,53587.847382 2024-08-04,10:39:19.000,217,10974874,12765,0,1722767958,12668.210560589992,41.690598690001934,53585.86303992 2024-08-04,10:39:20.000,217,10974867,12885,0,1722767959,12667.314631359994,40.2878218199985,53583.99049176 2024-08-04,10:39:21.000,217,10974835,13125,0,1722767960,12666.43217475,38.57488323000143,53582.12493072 2024-08-04,10:39:22.000,217,10974836,12805,0,1722767961,12665.778752680002,36.876042900003085,53580.46898328 2024-08-04,10:39:23.000,217,10974844,12885,0,1722767962,12665.401519319996,35.62129776000074,53578.75015176001 2024-08-04,10:39:24.000,217,10974856,12565,0,1722767963,12665.30721097999,34.789500420003606,53577.15010128001 2024-08-04,10:39:25.000,217,10974860,12965,0,1722767964,12665.522772899996,34.71195999000338,53575.61293488001 2024-08-04,10:39:26.000,217,10974839,12965,0,1722767965,12665.630553859992,34.83179519999976,53574.159613920005 2024-08-04,10:39:27.000,217,10974875,12925,0,1722767966,12665.718125890002,35.149006050000025,53572.6853316 2024-08-04,10:39:28.000,217,10974877,12925,0,1722767967,12666.418702129995,35.40277472999878,53571.3927144 2024-08-04,10:39:29.000,217,10974916,12725,0,1722767968,12667.408939699999,35.63539601999946,53570.07214872 2024-08-04,10:39:30.000,217,10974873,12765,0,1722767969,12668.439595129988,35.72703470999841,53568.84940272 2024-08-04,10:39:31.000,217,10974823,13125,0,1722767970,12669.827274989999,35.85391905000142,53567.63364384001 2024-08-04,10:39:32.000,217,10974819,13125,0,1722767971,12671.12738282,35.93850861000101,53566.445833440004 2024-08-04,10:39:33.000,217,10974842,13085,0,1722767972,12672.42075433999,35.86096818000078,53565.30693288 2024-08-04,10:39:34.000,217,10974847,12725,0,1722767973,12673.572663349994,35.35343082000327,53564.13309672 2024-08-04,10:39:35.000,217,10974863,12965,0,1722767974,12674.98055213999,34.620321300004434,53562.93829920001 2024-08-04,10:39:36.000,217,10974880,13005,0,1722767975,12676.314341519996,34.04229263999878,53561.8552956 2024-08-04,10:39:37.000,217,10974832,12965,0,1722767976,12677.291106469995,33.675737880003,53560.814214720005 2024-08-04,10:39:38.000,217,10974849,13085,0,1722767977,12677.850220200002,33.81672048000473,53559.738198240004 2024-08-04,10:39:39.000,217,10974868,12645,0,1722767978,12678.308289279994,34.73310738000146,53558.76698856 2024-08-04,10:39:40.000,217,10974877,12845,0,1722767979,12678.60468692,36.199326419999124,53557.795778880005 2024-08-04,10:39:41.000,217,10974847,12965,0,1722767980,12678.752885739996,37.89816675000475,53556.78264648001 2024-08-04,10:39:42.000,217,10974869,12605,0,1722767981,12679.460198289999,38.969634510001924,53555.902269360005 2024-08-04,10:39:43.000,217,10974856,12925,0,1722767982,12680.342654899992,39.64635098999861,53555.02887936 2024-08-04,10:39:44.000,217,10974813,12725,0,1722767983,12681.454146049997,40.534541369997896,53554.16247648 2024-08-04,10:39:45.000,217,10974885,12725,0,1722767984,12682.666681850002,41.500272180004686,53553.37991904001 2024-08-04,10:39:46.000,217,10974862,12765,0,1722767985,12684.155406359998,41.97961302000476,53552.66024568001 2024-08-04,10:39:47.000,217,10974812,12725,0,1722767986,12685.71149396999,41.7610899900028,53552.0034564 2024-08-04,10:39:48.000,217,10974855,13005,0,1722767987,12687.15306430999,40.73896614000114,53551.33968 2024-08-04,10:39:49.000,217,10974832,12765,0,1722767988,12688.12982925999,39.86487402000057,53550.69686496001 2024-08-04,10:39:50.000,217,10974845,13005,0,1722767989,12688.43969952,39.27274710000347,53549.94924312 2024-08-04,10:39:51.000,217,10974864,12885,0,1722767990,12688.587898339996,38.87094669000362,53549.18764704001 2024-08-04,10:39:52.000,217,10974917,12765,0,1722767991,12688.998813249993,38.41980237000098,53548.405089600004 2024-08-04,10:39:53.000,217,10974915,12645,0,1722767992,12689.76001628,38.06734587000392,53547.55964808001 2024-08-04,10:39:54.000,217,10974860,12925,0,1722767993,12691.053387799991,37.877019359999395,53546.749142160006 2024-08-04,10:39:55.000,217,10974840,12885,0,1722767994,12692.670102199998,38.053247609997925,53545.98055896001 2024-08-04,10:39:56.000,217,10974900,12805,0,1722767995,12694.37438863,38.62422714000422,53545.288834080005 2024-08-04,10:39:57.000,217,10974901,12845,0,1722767996,12696.402017939989,39.3502875300037,53544.57614784 2024-08-04,10:39:58.000,217,10974843,12965,0,1722767997,12698.786671679998,40.005856620002305,53543.80057752001 2024-08-04,10:39:59.000,217,10974859,12805,0,1722767998,12700.955763500002,40.43585354999959,53543.21365944 2024-08-04,10:40:00.000,217,10974865,12885,0,1722767999,12703.00360173999,41.042078730002686,53542.61276712 2024-08-04,10:40:01.000,217,10974849,12525,0,1722768000,12704.485589939992,41.78928651000024,53542.03982328 2024-08-04,10:40:02.000,217,10974875,12965,0,1722768001,12704.916713779989,43.07222817000002,53541.46687944 2024-08-04,10:40:03.000,217,10974884,12765,0,1722768002,12705.132275699994,44.594840249999834,53540.977781040005 2024-08-04,10:40:04.000,217,10974830,12845,0,1722768003,12705.28047451999,45.98351886000455,53540.38387584 2024-08-04,10:40:05.000,217,10974854,12845,0,1722768004,12705.893478730002,47.19596922000346,53539.85984184 2024-08-04,10:40:06.000,217,10974864,12765,0,1722768005,12707.018442499997,47.61186789000203,53539.44061464001 2024-08-04,10:40:07.000,217,10974865,12565,0,1722768006,12707.833536009995,47.26646052000433,53539.00042608 2024-08-04,10:40:08.000,217,10974875,12965,0,1722768007,12708.358968189998,46.86466011000448,53538.63709584 2024-08-04,10:40:09.000,217,10974849,12965,0,1722768008,12708.95849977999,46.58974404000037,53538.32267544 2024-08-04,10:40:10.000,217,10974904,12805,0,1722768009,12709.308787900001,46.75187403000018,53537.9942808 2024-08-04,10:40:11.000,217,10974841,12645,0,1722768010,12709.625394469993,46.547449260004214,53537.6798604 2024-08-04,10:40:12.000,217,10974820,13005,0,1722768011,12710.19798081999,46.55449839000357,53537.407362720005 2024-08-04,10:40:13.000,217,10974812,13285,0,1722768012,12710.959183849998,46.91400401999999,53537.14883928 2024-08-04,10:40:14.000,217,10974864,12965,0,1722768013,12711.962894039993,47.0126918399983,53536.94621280001 2024-08-04,10:40:15.000,217,10974868,13005,0,1722768014,12713.357310209998,47.27350965000369,53536.74358632 2024-08-04,10:40:16.000,217,10974816,12685,0,1722768015,12714.95381567999,47.11137966000388,53536.64576664 2024-08-04,10:40:17.000,217,10974804,12925,0,1722768016,12717.021862849993,46.949249670004065,53536.499037120004 2024-08-04,10:40:18.000,217,10974843,13045,0,1722768017,12719.305471940002,46.86466011000448,53536.49205000001 2024-08-04,10:40:19.000,217,10974821,13085,0,1722768018,12721.521717930002,47.04793749000237,53536.471088640006 2024-08-04,10:40:20.000,217,10974868,13165,0,1722768019,12723.313576389999,47.1889200900041,53536.38025608 2024-08-04,10:40:21.000,217,10974830,13045,0,1722768020,12724.741674109995,47.245313129998976,53536.49205000001 2024-08-04,10:40:22.000,217,10974790,13205,0,1722768021,12725.8127474,47.37219747000199,53536.48506288 2024-08-04,10:40:23.000,217,10974845,13005,0,1722768022,12726.681731389988,47.7810470100012,53536.54095984001 2024-08-04,10:40:24.000,217,10974825,12805,0,1722768023,12727.840376710003,48.56350044000283,53536.69467648 2024-08-04,10:40:25.000,217,10974826,12965,0,1722768024,12729.025967269998,49.677262980003434,53537.04403248001 2024-08-04,10:40:26.000,217,10974845,12885,0,1722768025,12730.66289059999,51.36200505000306,53537.34447864 2024-08-04,10:40:27.000,217,10974870,12965,0,1722768026,12732.899345519989,52.8987153900016,53537.79864144 2024-08-04,10:40:28.000,217,10974792,12925,0,1722768027,12735.492824869994,54.005428800002846,53538.33664968001 2024-08-04,10:40:29.000,217,10974804,12885,0,1722768028,12738.24123934999,54.56935920000251,53539.00741320001 2024-08-04,10:40:30.000,217,10974846,12725,0,1722768029,12740.53832105999,55.006405259999156,53539.706125200006 2024-08-04,10:40:31.000,217,10974815,12965,0,1722768030,12742.215662249997,55.17558437999833,53540.334966 2024-08-04,10:40:32.000,217,10974819,12845,0,1722768031,12743.172218269996,55.38705828000093,53540.977781040005 2024-08-04,10:40:33.000,217,10974814,13005,0,1722768032,12743.684177829993,55.57033565999882,53541.648544560005 2024-08-04,10:40:34.000,217,10974845,12925,0,1722768033,12743.919948679999,56.06377476000489,53542.17257856001 2024-08-04,10:40:35.000,217,10974849,12845,0,1722768034,12744.351072519996,56.31049431000429,53542.67565120001 2024-08-04,10:40:36.000,217,10974785,12485,0,1722768035,12744.593579679997,56.40213300000323,53543.038981440004 2024-08-04,10:40:37.000,217,10974857,13005,0,1722768036,12744.229818939995,56.52901733999897,53543.33244048 2024-08-04,10:40:38.000,217,10974841,12845,0,1722768037,12743.172218269996,56.458526039998105,53543.507118479996 2024-08-04,10:40:39.000,217,10974862,12765,0,1722768038,12741.467931839994,56.860326449997956,53543.57000256 2024-08-04,10:40:40.000,217,10974825,12965,0,1722768039,12738.935079279989,57.558190319999994,53543.43026016 2024-08-04,10:40:41.000,217,10974855,12845,0,1722768040,12736.368545169993,58.812935460002336,53543.13680112 2024-08-04,10:40:42.000,217,10974782,13085,0,1722768041,12734.26008013999,59.77161714000249,53542.7105868 2024-08-04,10:40:43.000,217,10974800,12885,0,1722768042,12732.12466986999,60.15931929000362,53542.21450128001 2024-08-04,10:40:44.000,217,10974843,12805,0,1722768043,12729.457091109995,60.40603884000302,53541.68348016 2024-08-04,10:40:45.000,217,10974849,13085,0,1722768044,12727.02528319999,61.01226401999884,53541.1035492 2024-08-04,10:40:46.000,217,10974849,12965,0,1722768045,12724.923554479996,61.6889805000028,53540.43278568 2024-08-04,10:40:47.000,217,10974826,13005,0,1722768046,12722.734253729992,62.767497389999335,53539.78997064 2024-08-04,10:40:48.000,217,10974864,13045,0,1722768047,12720.619052389993,64.247814690003,53539.0423488 2024-08-04,10:40:49.000,217,10974832,12685,0,1722768048,12718.84066655,65.69288634000259,53538.39953376 2024-08-04,10:40:50.000,217,10974832,12685,0,1722768049,12718.012100419997,67.27894059000391,53537.791654320004 2024-08-04,10:40:51.000,217,10974810,12525,0,1722768050,12718.375861159999,68.4772926900041,53537.09992944 2024-08-04,10:40:52.000,217,10974840,12685,0,1722768051,12719.325680870003,69.01302656999906,53536.47807576 2024-08-04,10:40:53.000,217,10974807,12685,0,1722768052,12719.595133269999,69.45712176000234,53535.947054640004 2024-08-04,10:40:54.000,217,10974869,12725,0,1722768053,12719.440198139993,70.19023128000117,53535.42302064 2024-08-04,10:40:55.000,217,10974822,12925,0,1722768054,12719.339153489993,71.02907774999767,53534.92693512 2024-08-04,10:40:56.000,217,10974838,12965,0,1722768055,12719.332417179998,71.36038686000393,53534.54963064001 2024-08-04,10:40:57.000,217,10974857,12885,0,1722768056,12719.036019539992,71.9736611699991,53534.14437768001 2024-08-04,10:40:58.000,217,10974853,12765,0,1722768057,12719.069701089997,72.20628245999978,53533.76008608001 2024-08-04,10:40:59.000,217,10974804,12805,0,1722768058,12719.460407069993,71.76218727000378,53533.41073008 2024-08-04,10:41:00.000,217,10974858,13045,0,1722768059,12719.945421389995,71.37448512000265,53533.05438696 2024-08-04,10:41:01.000,217,10974805,13245,0,1722768060,12719.99257555999,71.42382902999816,53532.73297944001 2024-08-04,10:41:02.000,217,10974829,12885,0,1722768061,12719.8174315,71.38858338000136,53532.4045848 2024-08-04,10:41:03.000,217,10974838,12965,0,1722768062,12719.71638685,71.15596209000068,53532.041254560005 2024-08-04,10:41:04.000,217,10974844,12925,0,1722768063,12719.763541019995,70.74711255000148,53531.7408084 2024-08-04,10:41:05.000,217,10974838,13005,0,1722768064,12719.75006839999,69.97170824999921,53531.440362240006 2024-08-04,10:41:06.000,217,10974880,12805,0,1722768065,12719.500824929994,69.04122309000377,53531.18882592 2024-08-04,10:41:07.000,217,10974803,12725,0,1722768066,12719.190954669997,68.07549228000426,53530.92331536 2024-08-04,10:41:08.000,217,10974818,12965,0,1722768067,12718.564477839995,67.32828449999943,53530.727676 2024-08-04,10:41:09.000,217,10974773,12965,0,1722768068,12718.53079628999,66.6938627999989,53530.5180624 2024-08-04,10:41:10.000,217,10974855,12605,0,1722768069,12719.379571349993,65.74927938000474,53530.35037152 2024-08-04,10:41:11.000,217,10974873,12845,0,1722768070,12719.561451719994,64.67781162000028,53530.23857760001 2024-08-04,10:41:12.000,217,10974829,12845,0,1722768071,12718.75309451999,63.83896515000379,53530.00800264 2024-08-04,10:41:13.000,217,10974826,12965,0,1722768072,12717.466459309995,63.30323127000156,53529.693582240005 2024-08-04,10:41:14.000,217,10974842,12965,0,1722768073,12715.950789559989,62.986020420001296,53529.28832928 2024-08-04,10:41:15.000,217,10974830,12765,0,1722768074,12714.354284089997,62.72520261000318,53528.82019224 2024-08-04,10:41:16.000,217,10974822,12645,0,1722768075,12712.751042309996,62.626514790004876,53528.233274160004 2024-08-04,10:41:17.000,217,10974832,12765,0,1722768076,12711.37683506999,62.64766218000295,53527.55552352001 2024-08-04,10:41:18.000,217,10974830,12925,0,1722768077,12710.709940380002,62.47143393000442,53526.793927440005 2024-08-04,10:41:19.000,217,10974808,12885,0,1722768078,12710.26534392,61.97094569999899,53526.04630560001 2024-08-04,10:41:20.000,217,10974837,13205,0,1722768079,12709.787065909994,61.51980138000363,53525.284709520005 2024-08-04,10:41:21.000,217,10974887,12965,0,1722768080,12709.16732539,60.462431879997894,53524.55804904001 2024-08-04,10:41:22.000,217,10974836,12805,0,1722768081,12708.109724720001,59.235883260000264,53523.726581760006 2024-08-04,10:41:23.000,217,10974831,12805,0,1722768082,12707.429357409994,58.227857670004596,53522.888127360005 2024-08-04,10:41:24.000,217,10974802,12725,0,1722768083,12706.432383529995,57.41720771999826,53521.8889692 2024-08-04,10:41:25.000,217,10974840,12965,0,1722768084,12705.536454299996,56.81098254000244,53520.875836800005 2024-08-04,10:41:26.000,217,10974841,13165,0,1722768085,12704.755042340003,56.49377169000218,53519.68103928 2024-08-04,10:41:27.000,217,10974834,12885,0,1722768086,12703.91973989999,56.20475735999935,53518.58406144 2024-08-04,10:41:28.000,217,10974819,12805,0,1722768087,12703.145064249991,56.13426605999848,53517.3822768 2024-08-04,10:41:29.000,217,10974846,12645,0,1722768088,12702.484905869998,55.78180956000142,53516.061711120004 2024-08-04,10:41:30.000,217,10974848,12885,0,1722768089,12701.818011179996,55.40115653999965,53514.70620984 2024-08-04,10:41:31.000,217,10974833,12885,0,1722768090,12701.124171249998,54.80902962000255,53513.35070856001 2024-08-04,10:41:32.000,217,10974812,12885,0,1722768091,12700.753674200001,54.33673791000183,53512.04411712 2024-08-04,10:41:33.000,217,10974819,12805,0,1722768092,12700.30907774,54.16755879000266,53510.765474160005 2024-08-04,10:41:34.000,217,10974857,12765,0,1722768093,12699.561347329996,53.92083924000326,53509.51477968001 2024-08-04,10:41:35.000,217,10974833,12525,0,1722768094,12698.995497289994,53.46264579000126,53508.25709808 2024-08-04,10:41:36.000,217,10974803,12965,0,1722768095,12698.813616919993,52.65904497000156,53507.04832632001 2024-08-04,10:41:37.000,217,10974812,12845,0,1722768096,12699.0695967,51.531184170002234,53505.832567440004 2024-08-04,10:41:38.000,217,10974832,12885,0,1722768097,12699.39293958,50.614797269998235,53504.630782800006 2024-08-04,10:41:39.000,217,10974780,12965,0,1722768098,12700.154142609994,49.613820810001926,53503.39406256 2024-08-04,10:41:40.000,217,10974775,13045,0,1722768099,12701.164589109998,48.69038477999857,53502.12939384 2024-08-04,10:41:41.000,217,10974856,12765,0,1722768100,12702.410806459993,47.654162669998186,53500.86472512001 2024-08-04,10:41:42.000,217,10974798,12805,0,1722768101,12703.657023809988,46.80121794000297,53499.460314 2024-08-04,10:41:43.000,217,10974822,12925,0,1722768102,12704.775251270003,46.34302449000097,53498.14673544 2024-08-04,10:41:44.000,217,10974846,12885,0,1722768103,12705.846324559992,46.025813640000706,53496.7353372 2024-08-04,10:41:45.000,217,10974804,12765,0,1722768104,12706.964552019992,45.89892929999769,53495.30996472001 2024-08-04,10:41:46.000,217,10974803,12965,0,1722768105,12707.80659077,46.039911899999424,53493.94048920001 2024-08-04,10:41:47.000,217,10974840,13045,0,1722768106,12708.500430699998,46.300729710004816,53492.5430652 2024-08-04,10:41:48.000,217,10974797,13045,0,1722768107,12708.80356465,46.60384229999909,53491.13865408001 2024-08-04,10:41:49.000,217,10974859,12885,0,1722768108,12708.655365829989,47.44973790000222,53489.74821720001 2024-08-04,10:41:50.000,217,10974777,12965,0,1722768109,12708.81703726999,48.746777820000716,53488.37874168 2024-08-04,10:41:51.000,217,10974831,12725,0,1722768110,12709.342469449992,50.086112520002644,53487.072150240005 2024-08-04,10:41:52.000,217,10974854,12805,0,1722768111,12710.534796319997,51.96118109999952,53485.88433984 2024-08-04,10:41:53.000,217,10974813,12965,0,1722768112,12711.141064219999,54.33673791000183,53484.64761960001 2024-08-04,10:41:54.000,217,10974814,13245,0,1722768113,12710.972656469989,56.8180316700018,53483.42487360001 2024-08-04,10:41:55.000,217,10974829,12845,0,1722768114,12710.561741559992,59.010311099998944,53482.278985920006 2024-08-04,10:41:56.000,217,10974867,12965,0,1722768115,12710.07672723999,60.51882492000004,53481.09816264001 2024-08-04,10:41:57.000,217,10974872,12845,0,1722768116,12709.302051589992,61.724226149999595,53479.95227496001 2024-08-04,10:41:58.000,217,10974815,12685,0,1722768117,12708.628420589994,62.42209002000163,53478.673632 2024-08-04,10:41:59.000,217,10974786,12885,0,1722768118,12708.426331289993,62.527826969999296,53477.5207572 2024-08-04,10:42:00.000,217,10974782,13045,0,1722768119,12707.988471140001,62.15422308000416,53476.28403696001 2024-08-04,10:42:01.000,217,10974874,12925,0,1722768120,12707.429357409994,61.498653989998274,53475.0752652 2024-08-04,10:42:02.000,217,10974839,12925,0,1722768121,12706.64794545,60.59636535000027,53473.75469952 2024-08-04,10:42:03.000,217,10974852,12885,0,1722768122,12705.570135850001,59.278178040003695,53472.36426264 2024-08-04,10:42:04.000,217,10974817,12845,0,1722768123,12704.00057561999,58.30539810000482,53470.88998032 2024-08-04,10:42:05.000,217,10974841,12845,0,1722768124,12701.993155240001,57.741467699997884,53469.33185256 2024-08-04,10:42:06.000,217,10974859,13085,0,1722768125,12700.046361649998,57.367863810002746,53467.68289224001 2024-08-04,10:42:07.000,217,10974821,12685,0,1722768126,12698.294921050001,57.07884947999992,53465.99899632 2024-08-04,10:42:08.000,217,10974837,12805,0,1722768127,12696.62431616999,56.82508080000116,53464.28016480001 2024-08-04,10:42:09.000,217,10974855,12805,0,1722768128,12694.926766049997,57.05065296000248,53462.561333280006 2024-08-04,10:42:10.000,217,10974856,12725,0,1722768129,12693.08775341999,57.67097640000429,53460.89839872 2024-08-04,10:42:11.000,217,10974828,12725,0,1722768130,12690.79740802,58.7847389400049,53459.158605840006 2024-08-04,10:42:12.000,217,10974910,12965,0,1722768131,12689.099857899993,60.39898971000366,53457.509645520004 2024-08-04,10:42:13.000,217,10974840,12605,0,1722768132,12687.981630439994,62.7393008700019,53455.88863368 2024-08-04,10:42:14.000,217,10974818,12965,0,1722768133,12687.328208369996,65.12895594000292,53454.393390000005 2024-08-04,10:42:15.000,217,10974861,13045,0,1722768134,12686.748885709989,67.55385666000075,53452.90513344001 2024-08-04,10:42:16.000,217,10974869,12845,0,1722768135,12686.486169620002,69.64039914000023,53451.53565792001 2024-08-04,10:42:17.000,217,10974842,12765,0,1722768136,12686.270607699997,71.34628859999793,53450.319899040005 2024-08-04,10:42:18.000,217,10974855,12685,0,1722768137,12685.596976699999,72.69972155999858,53449.097153040006 2024-08-04,10:42:19.000,217,10974879,12765,0,1722768138,12684.5191671,73.84872975000326,53447.923316880006 2024-08-04,10:42:20.000,217,10974860,12965,0,1722768139,12683.31336760999,74.72282187000383,53446.77044208001 2024-08-04,10:42:21.000,217,10974875,12965,0,1722768140,12682.11430442999,75.25150661999942,53445.63154152 2024-08-04,10:42:22.000,217,10974846,12925,0,1722768141,12680.585162059993,75.92822310000338,53444.44373112001 2024-08-04,10:42:23.000,217,10974870,12925,0,1722768142,12678.948238730001,76.61198870999942,53443.325791920004 2024-08-04,10:42:24.000,217,10974812,13005,0,1722768143,12677.21700705999,76.98559260000184,53442.21483984001 2024-08-04,10:42:25.000,217,10974828,12765,0,1722768144,12675.243268229991,77.0560839000027,53441.12484912 2024-08-04,10:42:26.000,217,10974886,13005,0,1722768145,12673.047231169992,76.85165912999946,53440.02088416 2024-08-04,10:42:27.000,217,10974887,12765,0,1722768146,12670.830985179993,76.93624868999905,53438.986790400006 2024-08-04,10:42:28.000,217,10974809,13085,0,1722768147,12668.80335586999,77.30985258000146,53437.81994136 2024-08-04,10:42:29.000,217,10974894,12885,0,1722768148,12667.099069440002,78.1416499199986,53436.72296352 2024-08-04,10:42:30.000,217,10974830,12885,0,1722768149,12665.17248478,79.56557418000011,53435.65393416001 2024-08-04,10:42:31.000,217,10974858,12765,0,1722768150,12663.387362629997,81.41244623999955,53434.5849048 2024-08-04,10:42:32.000,217,10974887,12725,0,1722768151,12661.864956569996,83.63997132000077,53433.52984968 2024-08-04,10:42:33.000,217,10974847,12765,0,1722768152,12660.820828520002,86.26224768000247,53432.51671728001 2024-08-04,10:42:34.000,217,10974889,12965,0,1722768153,12660.27518741,89.28632445000403,53431.51057200001 2024-08-04,10:42:35.000,217,10974891,13125,0,1722768154,12660.18761537999,92.40203991000453,53430.65814336 2024-08-04,10:42:36.000,217,10974893,12885,0,1722768155,12660.51095825999,95.30628147000243,53429.84763744 2024-08-04,10:42:37.000,217,10974891,12605,0,1722768156,12661.420360109994,97.87216479000199,53429.10700272 2024-08-04,10:42:38.000,217,10974851,12685,0,1722768157,12662.90908461999,100.31116376999853,53428.541046000006 2024-08-04,10:42:39.000,217,10974838,12965,0,1722768158,12664.465172229997,102.97573491000367,53428.00303776 2024-08-04,10:42:40.000,217,10974880,12805,0,1722768159,12665.785488989997,105.6614534399996,53427.62573328001 2024-08-04,10:42:41.000,217,10974866,13125,0,1722768160,12667.058651580002,108.24143501999788,53427.22746744 2024-08-04,10:42:42.000,217,10974823,12925,0,1722768161,12668.136461180002,110.1869949000029,53426.913047040005 2024-08-04,10:42:43.000,217,10974855,13045,0,1722768162,12669.039126719996,111.82239305999974,53426.647536480006 2024-08-04,10:42:44.000,217,10974818,13005,0,1722768163,12669.598240449988,113.4366438299985,53426.41696152 2024-08-04,10:42:45.000,217,10974890,12965,0,1722768164,12669.746439269999,114.68433984000148,53426.24927064 2024-08-04,10:42:46.000,217,10974865,12685,0,1722768165,12669.867692849999,115.20597545999772,53425.94183736 2024-08-04,10:42:47.000,217,10974856,13045,0,1722768166,12670.561532779997,115.07204199000262,53425.68331392001 2024-08-04,10:42:48.000,217,10974883,12805,0,1722768167,12671.49114356,114.20499900000141,53425.42479048001 2024-08-04,10:42:49.000,217,10974872,12765,0,1722768168,12672.474644819995,112.79517299999861,53425.19421552 2024-08-04,10:42:50.000,217,10974876,12805,0,1722768169,12673.653499069995,111.42059264999989,53424.949666320004 2024-08-04,10:42:51.000,217,10974879,12765,0,1722768170,12674.852562249995,110.7438761700032,53424.733065600005 2024-08-04,10:42:52.000,217,10974867,12965,0,1722768171,12675.9640534,110.57469705000403,53424.46056792001 2024-08-04,10:42:53.000,217,10974881,13045,0,1722768172,12677.035126689989,110.42666532000294,53424.278902800004 2024-08-04,10:42:54.000,217,10974900,12925,0,1722768173,12678.160090459998,110.61699183000019,53424.11819904 2024-08-04,10:42:55.000,217,10974862,12765,0,1722768174,12679.62186973,110.87076050999895,53424.02037936 2024-08-04,10:42:56.000,217,10974819,12805,0,1722768175,12681.009549589995,111.0892835400009,53423.9295468 2024-08-04,10:42:57.000,217,10974853,13085,0,1722768176,12682.107568119995,110.78617094999936,53423.824740000004 2024-08-04,10:42:58.000,217,10974894,12805,0,1722768177,12682.828353290002,110.16584751000482,53423.74788168001 2024-08-04,10:42:59.000,217,10974852,12765,0,1722768178,12683.704073590001,109.21421496000403,53423.726920320005 2024-08-04,10:43:00.000,217,10974848,12805,0,1722768179,12685.280370129993,107.64225897000142,53423.66403624 2024-08-04,10:43:01.000,217,10974859,13085,0,1722768180,12686.809512499989,106.0209590700033,53423.60115216001 2024-08-04,10:43:02.000,217,10974881,12765,0,1722768181,12687.806486379988,104.83670523000183,53423.41948704 2024-08-04,10:43:03.000,217,10974884,13045,0,1722768182,12687.840167929993,103.93441659000382,53423.272757520004 2024-08-04,10:43:04.000,217,10974849,12885,0,1722768183,12686.95771132,102.86999795999873,53423.07711816001 2024-08-04,10:43:05.000,217,10974883,12925,0,1722768184,12685.374678469998,101.50246673999936,53422.75571064 2024-08-04,10:43:06.000,217,10974886,12845,0,1722768185,12683.46156643,100.51558854000177,53422.29456072 2024-08-04,10:43:07.000,217,10974870,12685,0,1722768186,12681.366574020001,99.76838076000422,53421.73559112001 2024-08-04,10:43:08.000,217,10974859,12885,0,1722768187,12679.446725669994,98.79560081999807,53421.029892 2024-08-04,10:43:09.000,217,10974888,12925,0,1722768188,12677.749175550001,97.35757829999784,53420.21239896 2024-08-04,10:43:10.000,217,10974874,12725,0,1722768189,12676.34128675999,95.8208679599993,53419.35997032001 2024-08-04,10:43:11.000,217,10974850,12805,0,1722768190,12675.00076106999,94.36874718000036,53418.46561896 2024-08-04,10:43:12.000,217,10974859,12605,0,1722768191,12673.734334789995,93.01531421999971,53417.61319032001 2024-08-04,10:43:13.000,217,10974868,12845,0,1722768192,12673.053967480002,91.57729169999948,53416.662942 2024-08-04,10:43:14.000,217,10974871,12965,0,1722768193,12672.71041567,90.31549742999778,53415.77557776 2024-08-04,10:43:15.000,217,10974860,12965,0,1722768194,12672.46117219999,89.36386488000426,53414.90218776001 2024-08-04,10:43:16.000,217,10974826,13005,0,1722768195,12671.774068580002,88.6519027500035,53414.09168184001 2024-08-04,10:43:17.000,217,10974866,13085,0,1722768196,12670.25166252,87.81305627999973,53413.28816304 2024-08-04,10:43:18.000,217,10974853,12725,0,1722768197,12668.527167159998,87.02355371999874,53412.540541200004 2024-08-04,10:43:19.000,217,10974839,12725,0,1722768198,12666.998024790002,86.39618115000485,53411.77894512 2024-08-04,10:43:20.000,217,10974832,12885,0,1722768199,12665.280265739995,86.04372465000051,53411.0383104 2024-08-04,10:43:21.000,217,10974873,12605,0,1722768200,12663.555770379993,85.92388944000413,53410.37453400001 2024-08-04,10:43:22.000,217,10974805,13085,0,1722768201,12661.743702989996,85.74061205999897,53409.80159016001 2024-08-04,10:43:23.000,217,10974827,12805,0,1722768202,12659.769964159997,85.93093857000349,53409.1867236 2024-08-04,10:43:24.000,217,10974864,12965,0,1722768203,12658.15998607,86.40323028000421,53408.64172824 2024-08-04,10:43:25.000,217,10974831,12925,0,1722768204,12657.014813369991,86.36093550000078,53408.11070712 2024-08-04,10:43:26.000,217,10974877,12925,0,1722768205,12655.243163839994,86.7979815600047,53407.60763448 2024-08-04,10:43:27.000,217,10974881,12605,0,1722768206,12653.19532559999,87.77781063000293,53407.11853608001 2024-08-04,10:43:28.000,217,10974872,12765,0,1722768207,12651.94237194,88.72239405000437,53406.67834752 2024-08-04,10:43:29.000,217,10974892,13125,0,1722768208,12651.295686179998,89.38501227000233,53406.24514608 2024-08-04,10:43:30.000,217,10974832,13005,0,1722768209,12650.56142839,89.88550050000049,53405.804957520006 2024-08-04,10:43:31.000,217,10974845,12605,0,1722768210,12649.753071189996,90.59041350000189,53405.469575760006 2024-08-04,10:43:32.000,217,10974824,13045,0,1722768211,12648.857141959998,91.0627052100026,53405.07829704001 2024-08-04,10:43:33.000,217,10974825,13285,0,1722768212,12647.833222839989,91.63368474000163,53404.61714712 2024-08-04,10:43:34.000,217,10974832,12565,0,1722768213,12646.88340313,92.37384338999982,53404.079138880006 2024-08-04,10:43:35.000,217,10974894,12765,0,1722768214,12646.196299509997,92.58531729000242,53403.65991168 2024-08-04,10:43:36.000,217,10974863,13005,0,1722768215,12645.482250649999,92.23990992000472,53403.100942080004 2024-08-04,10:43:37.000,217,10974826,12925,0,1722768216,12644.33707794999,91.98614123999869,53402.56293384001 2024-08-04,10:43:38.000,217,10974835,12925,0,1722768217,12642.666473069992,92.36679426000046,53401.89217032001 2024-08-04,10:43:39.000,217,10974881,12965,0,1722768218,12641.211430110001,93.14219856000273,53401.20044544001 2024-08-04,10:43:40.000,217,10974813,12845,0,1722768219,12640.180774679997,93.95989764000115,53400.41090088001 2024-08-04,10:43:41.000,217,10974828,12925,0,1722768220,12639.055810910002,95.08070931000111,53399.649304800005 2024-08-04,10:43:42.000,217,10974862,12565,0,1722768221,12637.4323602,96.65971443000308,53398.80386328001 2024-08-04,10:43:43.000,217,10974842,12565,0,1722768222,12635.741546389989,98.65461822000361,53397.97938312 2024-08-04,10:43:44.000,217,10974835,12765,0,1722768223,12634.057468890001,100.93148721000034,53397.07804464001 2024-08-04,10:43:45.000,217,10974850,12845,0,1722768224,12632.43401818,102.77131014000042,53396.246577360005 2024-08-04,10:43:46.000,217,10974802,12925,0,1722768225,12630.837512709993,104.50539612000284,53395.45004568001 2024-08-04,10:43:47.000,217,10974853,12965,0,1722768226,12629.510459639998,106.02800820000266,53394.7233852 2024-08-04,10:43:48.000,217,10974865,12965,0,1722768227,12628.392232179998,107.53652202000376,53393.96178912001 2024-08-04,10:43:49.000,217,10974857,12565,0,1722768228,12627.63102914999,108.8265128100029,53393.26307712 2024-08-04,10:43:50.000,217,10974828,12765,0,1722768229,12627.482830329995,109.6653592799994,53392.64122344 2024-08-04,10:43:51.000,217,10974857,12845,0,1722768230,12627.361576749994,110.5324022700006,53392.103215200004 2024-08-04,10:43:52.000,217,10974838,12925,0,1722768231,12627.300949959994,111.36419960999774,53391.64206528001 2024-08-04,10:43:53.000,217,10974866,13125,0,1722768232,12626.937189219992,112.18189869000344,53391.313670640004 2024-08-04,10:43:54.000,217,10974809,12925,0,1722768233,12626.047996299989,113.26041557999997,53390.95732752 2024-08-04,10:43:55.000,217,10974855,12965,0,1722768234,12624.390864039997,114.73368375000427,53390.74771392 2024-08-04,10:43:56.000,217,10974823,13085,0,1722768235,12622.127463880002,116.34793452000304,53390.52412608 2024-08-04,10:43:57.000,217,10974864,12725,0,1722768236,12619.971844679989,117.63792531000217,53390.27258976001 2024-08-04,10:43:58.000,217,10974824,12965,0,1722768237,12618.590901129988,118.56136133999826,53390.09791176 2024-08-04,10:43:59.000,217,10974866,12765,0,1722768238,12617.789280239995,119.0759478300024,53390.090924640004 2024-08-04,10:44:00.000,217,10974795,12925,0,1722768239,12617.068495070002,119.18168478000007,53390.13983448 2024-08-04,10:44:01.000,217,10974803,12645,0,1722768240,12616.192774769988,118.92791610000131,53390.20271856001 2024-08-04,10:44:02.000,217,10974834,12685,0,1722768241,12615.855959269997,118.6177543800004,53390.461242 2024-08-04,10:44:03.000,217,10974818,12725,0,1722768242,12616.239928939998,118.44152613000188,53390.75470104001 2024-08-04,10:44:04.000,217,10974848,12965,0,1722768243,12617.081967689992,118.44152613000188,53391.11104416001 2024-08-04,10:44:05.000,217,10974818,12765,0,1722768244,12617.587190939994,118.53316482000082,53391.57219408001 2024-08-04,10:44:06.000,217,10974845,12965,0,1722768245,12617.9644243,118.43447700000252,53392.07526672001 2024-08-04,10:44:07.000,217,10974858,12925,0,1722768246,12618.206931460001,117.87759573000221,53392.53641664 2024-08-04,10:44:08.000,217,10974794,12805,0,1722768247,12617.99810584999,117.0598966500038,53392.91372112001 2024-08-04,10:44:09.000,217,10974837,12525,0,1722768248,12617.499618909998,116.65104711000458,53393.35390968 2024-08-04,10:44:10.000,217,10974863,12845,0,1722768249,12617.513091529989,116.36908191000111,53393.7102528 2024-08-04,10:44:11.000,217,10974807,12765,0,1722768250,12617.789280239995,116.57350668000436,53393.98973760001 2024-08-04,10:44:12.000,217,10974862,12925,0,1722768251,12617.769071309995,116.95415969999885,53394.234286800005 2024-08-04,10:44:13.000,217,10974901,12965,0,1722768252,12617.72191714,116.87661926999863,53394.50678448 2024-08-04,10:44:14.000,217,10974814,12645,0,1722768253,12617.86337965,116.06596931999957,53394.71639808 2024-08-04,10:44:15.000,217,10974873,12765,0,1722768254,12618.173249909996,114.8112241800045,53394.9329988 2024-08-04,10:44:16.000,217,10974795,12805,0,1722768255,12618.840144599999,113.19697340999846,53395.142612400006 2024-08-04,10:44:17.000,217,10974836,12805,0,1722768256,12619.466621430001,111.51223133999883,53395.37318736 2024-08-04,10:44:18.000,217,10974815,12685,0,1722768257,12619.810173239988,109.99666838999838,53395.624723680005 2024-08-04,10:44:19.000,217,10974819,12965,0,1722768258,12620.05268039999,108.77011977000075,53395.79940168 2024-08-04,10:44:20.000,217,10974836,12685,0,1722768259,12620.22108815,107.82553634999931,53395.96709256 2024-08-04,10:44:21.000,217,10974854,12765,0,1722768260,12620.27497862999,106.59898773000168,53396.23260312 2024-08-04,10:44:22.000,217,10974864,13005,0,1722768261,12620.19414290999,105.28784955000447,53396.37234552 2024-08-04,10:44:23.000,217,10974849,12885,0,1722768262,12620.38275959,103.79343399000209,53396.581959120005 2024-08-04,10:44:24.000,217,10974824,12765,0,1722768263,12620.429913759996,102.32016581999778,53396.8544568 2024-08-04,10:44:25.000,217,10974844,12725,0,1722768264,12620.450122689996,100.94558546999906,53397.11298024 2024-08-04,10:44:26.000,217,10974871,12965,0,1722768265,12620.584848890001,99.17625383999984,53397.43438776 2024-08-04,10:44:27.000,217,10974866,13045,0,1722768266,12620.854301289997,97.5761013299998,53397.6929112 2024-08-04,10:44:28.000,217,10974850,12925,0,1722768267,12621.164171549994,96.28611054000066,53397.90951192 2024-08-04,10:44:29.000,217,10974872,12685,0,1722768268,12621.52119598,95.00316888000089,53398.188996720004 2024-08-04,10:44:30.000,217,10974853,13205,0,1722768269,12621.911901959997,93.7202272200011,53398.356687600004 2024-08-04,10:44:31.000,217,10974864,12885,0,1722768270,12621.797384689991,93.15629682000144,53398.6012368 2024-08-04,10:44:32.000,217,10974830,13285,0,1722768271,12620.699366159992,93.7554728699979,53398.692069360004 2024-08-04,10:44:33.000,217,10974847,13045,0,1722768272,12619.05570651999,94.85513714999979,53398.72001784 2024-08-04,10:44:34.000,217,10974823,12645,0,1722768273,12617.519827839998,96.03939099000127,53398.67809512 2024-08-04,10:44:35.000,217,10974877,12925,0,1722768274,12616.43528192999,97.06856397000229,53398.5313656 2024-08-04,10:44:36.000,217,10974866,13005,0,1722768275,12615.62692473,97.86511566000263,53398.33572624 2024-08-04,10:44:37.000,217,10974850,13085,0,1722768276,12614.704050259992,98.59822518000146,53398.24489368 2024-08-04,10:44:38.000,217,10974877,12885,0,1722768277,12613.013236449995,99.26789252999879,53398.0073316 2024-08-04,10:44:39.000,217,10974866,12845,0,1722768278,12610.931716660001,99.51461207999819,53397.72085968 2024-08-04,10:44:40.000,217,10974871,12885,0,1722768279,12608.688525429992,99.73313511000015,53397.371503680006 2024-08-04,10:44:41.000,217,10974765,12765,0,1722768280,12606.377971100002,100.58607984000264,53397.015160560004 2024-08-04,10:44:42.000,217,10974855,12805,0,1722768281,12604.40423226999,101.26984544999868,53396.533049280006 2024-08-04,10:44:43.000,217,10974813,12925,0,1722768282,12602.720154770002,101.3614841400049,53396.06491224 2024-08-04,10:44:44.000,217,10974817,12925,0,1722768283,12601.548036829998,101.48836848000064,53395.53389112 2024-08-04,10:44:45.000,217,10974843,12925,0,1722768284,12600.409600439998,101.68574412000453,53395.12863816 2024-08-04,10:44:46.000,217,10974843,12765,0,1722768285,12598.826567589997,101.31214023000211,53394.688449600006 2024-08-04,10:44:47.000,217,10974887,12805,0,1722768286,12597.19638057,100.43099898000219,53394.24127392 2024-08-04,10:44:48.000,217,10974858,12965,0,1722768287,12595.357367939992,99.65559467999992,53393.75217552001 2024-08-04,10:44:49.000,217,10974809,12845,0,1722768288,12593.262375529994,99.22559775000263,53393.25609 2024-08-04,10:44:50.000,217,10974856,12765,0,1722768289,12591.29537300999,99.05641863000346,53392.69712040001 2024-08-04,10:44:51.000,217,10974801,12925,0,1722768290,12589.388997280003,99.34543295999902,53392.06129248 2024-08-04,10:44:52.000,217,10974881,13045,0,1722768291,12587.53651202999,99.80362641000102,53391.453413040006 2024-08-04,10:44:53.000,217,10974893,13005,0,1722768292,12585.690763090002,100.52968680000049,53390.72675256 2024-08-04,10:44:54.000,217,10974840,13005,0,1722768293,12583.811332599995,101.23459980000189,53390.0070792 2024-08-04,10:44:55.000,217,10974831,12885,0,1722768294,12581.972319970002,102.37655885999993,53389.24548312001 2024-08-04,10:44:56.000,217,10974870,12725,0,1722768295,12580.254560919995,103.73704094999994,53388.42100296 2024-08-04,10:44:57.000,217,10974861,13045,0,1722768296,12578.685000689999,105.02703173999907,53387.61049704 2024-08-04,10:44:58.000,217,10974848,12885,0,1722768297,12577.344474999998,105.99981167999795,53386.82793960001 2024-08-04,10:44:59.000,217,10974815,13165,0,1722768298,12575.970267759993,106.93029684000066,53386.1641632 2024-08-04,10:45:00.000,217,10974875,12765,0,1722768299,12574.528697419992,107.80438896000123,53385.57724512001 2024-08-04,10:45:01.000,217,10974858,12965,0,1722768300,12573.727076529998,108.65028456000437,53385.046224 2024-08-04,10:45:02.000,217,10974853,13125,0,1722768301,12573.11407232,109.22126409000339,53384.675906640005 2024-08-04,10:45:03.000,217,10974841,13125,0,1722768302,12572.736838959994,109.54552407000301,53384.31956352 2024-08-04,10:45:04.000,217,10974842,13085,0,1722768303,12572.662739549989,109.72175232000154,53384.11693704001 2024-08-04,10:45:05.000,217,10974858,12765,0,1722768304,12572.635794309994,109.85568579000392,53383.956233280005 2024-08-04,10:45:06.000,217,10974853,12965,0,1722768305,12572.568431209998,110.11650360000203,53383.858413600006 2024-08-04,10:45:07.000,217,10974815,12805,0,1722768306,12572.608849069999,110.41961619000358,53383.80251664 2024-08-04,10:45:08.000,217,10974834,12805,0,1722768307,12572.95240088,110.61699183000019,53383.85142648001 2024-08-04,10:45:09.000,217,10974817,12965,0,1722768308,12573.686658669998,110.84256399000151,53383.97020752 2024-08-04,10:45:10.000,217,10974823,12965,0,1722768309,12574.750995649993,111.2725609199988,53384.123924160005 2024-08-04,10:45:11.000,217,10974875,13245,0,1722768310,12575.741233219997,111.85058958000445,53384.37546048 2024-08-04,10:45:12.000,217,10974870,13005,0,1722768311,12576.54285410999,112.41451998000412,53384.696868000006 2024-08-04,10:45:13.000,217,10974816,12925,0,1722768312,12577.142385699997,113.34500513999956,53385.011288400005 2024-08-04,10:45:14.000,217,10974833,12885,0,1722768313,12577.378156549988,114.39532550999866,53385.28378608 2024-08-04,10:45:15.000,217,10974828,12765,0,1722768314,12577.027868429992,115.65711978000036,53385.57724512001 2024-08-04,10:45:16.000,217,10974819,12885,0,1722768315,12576.286874329999,117.11628968999867,53385.74493600001 2024-08-04,10:45:17.000,217,10974789,12805,0,1722768316,12575.734496910001,118.22300309999991,53385.87769128 2024-08-04,10:45:18.000,217,10974848,12845,0,1722768317,12575.653661190001,118.8010317599983,53385.919614000006 2024-08-04,10:45:19.000,217,10974861,13005,0,1722768318,12576.192565989993,118.77283524000086,53385.96153672001 2024-08-04,10:45:20.000,217,10974847,12805,0,1722768319,12576.738207099996,118.0608731100001,53386.03140792001 2024-08-04,10:45:21.000,217,10974890,12805,0,1722768320,12577.169330939993,116.95415969999885,53386.185124560005 2024-08-04,10:45:22.000,217,10974871,12485,0,1722768321,12576.973977950001,116.12236236000172,53386.26198288 2024-08-04,10:45:23.000,217,10974872,12805,0,1722768322,12576.63042614,116.01662541000405,53386.44364800001 2024-08-04,10:45:24.000,217,10974851,12765,0,1722768323,12576.44180945999,115.86859368000296,53386.569416160004 2024-08-04,10:45:25.000,217,10974875,12885,0,1722768324,12576.003949309998,115.31171241000266,53386.758068400006 2024-08-04,10:45:26.000,217,10974846,12725,0,1722768325,12575.48525343999,114.747782010003,53386.89082368 2024-08-04,10:45:27.000,217,10974847,12805,0,1722768326,12574.892458159993,114.69138897000084,53387.093450160006 2024-08-04,10:45:28.000,217,10974862,12805,0,1722768327,12574.528697419992,114.68433984000148,53387.317038 2024-08-04,10:45:29.000,217,10974854,12685,0,1722768328,12573.98979262,114.8464698300013,53387.44979328001 2024-08-04,10:45:30.000,217,10974884,13005,0,1722768329,12573.450887819992,115.35400718999881,53387.61748416001 2024-08-04,10:45:31.000,217,10974826,12965,0,1722768330,12573.679922359988,115.84744629000488,53387.79216216 2024-08-04,10:45:32.000,217,10974853,12965,0,1722768331,12573.774230699993,116.74973493000289,53388.029724240005 2024-08-04,10:45:33.000,217,10974842,12925,0,1722768332,12573.208380659991,118.36398570000165,53388.20440224 2024-08-04,10:45:34.000,217,10974839,13045,0,1722768333,12572.090153199992,120.38003688000026,53388.44196432 2024-08-04,10:45:35.000,217,10974850,13125,0,1722768334,12571.005607289997,122.40313718999823,53388.62362944001 2024-08-04,10:45:36.000,217,10974857,12765,0,1722768335,12570.69573703,123.77066841000487,53388.88914000001 2024-08-04,10:45:37.000,217,10974869,12765,0,1722768336,12571.200960280003,124.24296011999832,53389.1686248 2024-08-04,10:45:38.000,217,10974889,12965,0,1722768337,12571.497357919994,124.23591098999896,53389.50400656 2024-08-04,10:45:39.000,217,10974868,12525,0,1722768338,12571.106651939997,124.21476360000088,53389.91624664001 2024-08-04,10:45:40.000,217,10974856,12725,0,1722768339,12570.062523889988,124.2923040300011,53390.447267760006 2024-08-04,10:45:41.000,217,10974874,12525,0,1722768340,12568.540117830002,124.72935008999775,53390.85950784 2024-08-04,10:45:42.000,217,10974823,13045,0,1722768341,12567.145701659996,125.82196524000028,53391.30668352001 2024-08-04,10:45:43.000,217,10974864,12605,0,1722768342,12565.79843966,126.77359779000108,53391.816743280004 2024-08-04,10:45:44.000,217,10974814,12725,0,1722768343,12564.49833183,127.654739040001,53392.33379016001 2024-08-04,10:45:45.000,217,10974820,13005,0,1722768344,12563.467676399996,128.19047292000323,53392.843849920006 2024-08-04,10:45:46.000,217,10974843,12885,0,1722768345,12562.268613219996,128.76145245000225,53393.444742240004 2024-08-04,10:45:47.000,217,10974815,12805,0,1722768346,12560.746207159995,129.07866330000252,53393.98973760001 2024-08-04,10:45:48.000,217,10974815,12765,0,1722768347,12559.297900509999,129.04341764999845,53394.478836 2024-08-04,10:45:49.000,217,10974874,12725,0,1722768348,12557.890011719988,128.69801028000074,53395.023831360006 2024-08-04,10:45:50.000,217,10974789,12925,0,1722768349,12556.89303783999,128.5429294200003,53395.46401992 2024-08-04,10:45:51.000,217,10974845,12765,0,1722768350,12556.030790159995,129.02931938999973,53395.92516984 2024-08-04,10:45:52.000,217,10974789,12805,0,1722768351,12555.330213920002,129.64964283000154,53396.295487200005 2024-08-04,10:45:53.000,217,10974817,12965,0,1722768352,12555.202224029992,129.91750976999901,53396.63785608 2024-08-04,10:45:54.000,217,10974868,13125,0,1722768353,12555.498621669998,130.29111366000143,53396.868431040006 2024-08-04,10:45:55.000,217,10974818,12885,0,1722768354,12555.565984769994,130.63652102999913,53397.1688772 2024-08-04,10:45:56.000,217,10974797,12805,0,1722768355,12554.68352816,131.02422318000026,53397.43438776 2024-08-04,10:45:57.000,217,10974841,12805,0,1722768356,12553.700026899991,130.93963362000068,53397.65098848001 2024-08-04,10:45:58.000,217,10974870,12965,0,1722768357,12553.39689294999,130.53078408000147,53397.83964072 2024-08-04,10:45:59.000,217,10974835,12965,0,1722768358,12552.696316709997,129.9668536800018,53398.0073316 2024-08-04,10:46:00.000,217,10974881,12845,0,1722768359,12551.32884578,129.81177282000135,53398.16104824001 2024-08-04,10:46:01.000,217,10974796,12765,0,1722768360,12550.136518909996,130.0866888899982,53398.20297096001 2024-08-04,10:46:02.000,217,10974856,12725,0,1722768361,12549.166490269992,130.63652102999913,53398.356687600004 2024-08-04,10:46:03.000,217,10974807,12525,0,1722768362,12548.081944359998,131.38372881000396,53398.38463608 2024-08-04,10:46:04.000,217,10974790,12605,0,1722768363,12546.997398449988,132.44109831000242,53398.45450728 2024-08-04,10:46:05.000,217,10974846,12845,0,1722768364,12546.22272279999,133.74518736000027,53398.51739136001 2024-08-04,10:46:06.000,217,10974834,12765,0,1722768365,12545.858962059989,135.48632247000205,53398.6012368 2024-08-04,10:46:07.000,217,10974814,13245,0,1722768366,12545.663609069998,137.5446684300041,53398.692069360004 2024-08-04,10:46:08.000,217,10974866,12845,0,1722768367,12545.313320950001,139.63121091000357,53398.859760240004 2024-08-04,10:46:09.000,217,10974880,13125,0,1722768368,12544.686844119999,141.45693557999766,53398.978541280005 2024-08-04,10:46:10.000,217,10974807,13125,0,1722768369,12544.127730389991,142.6129929000017,53399.097322320005 2024-08-04,10:46:11.000,217,10974812,12765,0,1722768370,12543.548407729999,143.67036240000016,53399.24405184 2024-08-04,10:46:12.000,217,10974831,12725,0,1722768371,12542.71310529,144.2554401899979,53399.362832880004 2024-08-04,10:46:13.000,217,10974818,12845,0,1722768372,12541.992320119993,144.44576670000242,53399.41174272 2024-08-04,10:46:14.000,217,10974886,13045,0,1722768373,12541.47362425,144.403471919999,53399.39078136 2024-08-04,10:46:15.000,217,10974795,12765,0,1722768374,12541.16375398999,144.31183323000005,53399.383794240006 2024-08-04,10:46:16.000,217,10974826,12925,0,1722768375,12541.157017679994,143.79019761000382,53399.362832880004 2024-08-04,10:46:17.000,217,10974823,12725,0,1722768376,12541.096390889994,142.97249852999812,53399.25802608001 2024-08-04,10:46:18.000,217,10974800,13285,0,1722768377,12540.853883729993,141.58381992000068,53399.1252708 2024-08-04,10:46:19.000,217,10974856,12965,0,1722768378,12540.21393428,139.75104611999996,53399.00648976 2024-08-04,10:46:20.000,217,10974843,13285,0,1722768379,12539.257378260001,137.97466536000138,53398.78290192001 2024-08-04,10:46:21.000,217,10974834,12725,0,1722768380,12538.731946079999,136.26172677000432,53398.57328832 2024-08-04,10:46:22.000,217,10974841,12965,0,1722768381,12538.307558549997,134.82370425000408,53398.30079064001 2024-08-04,10:46:23.000,217,10974833,12765,0,1722768382,12537.458783489994,133.92846473999816,53398.021305840004 2024-08-04,10:46:24.000,217,10974811,13125,0,1722768383,12536.24624768999,133.38568173000385,53397.74182104 2024-08-04,10:46:25.000,217,10974867,13045,0,1722768384,12534.966348789989,133.40682912000193,53397.43438776 2024-08-04,10:46:26.000,217,10974811,13005,0,1722768385,12533.922220739994,133.87912083000265,53397.10599312001 2024-08-04,10:46:27.000,217,10974864,12845,0,1722768386,12532.69621232,134.217479070001,53396.924328 2024-08-04,10:46:28.000,217,10974837,12685,0,1722768387,12531.018871129992,134.5276407900019,53396.581959120005 2024-08-04,10:46:29.000,217,10974786,13005,0,1722768388,12529.25395790999,135.38763465000375,53396.32343568 2024-08-04,10:46:30.000,217,10974845,13045,0,1722768389,12527.731551849989,136.48729892999836,53395.89722136 2024-08-04,10:46:31.000,217,10974777,12845,0,1722768390,12526.114837449997,137.47417713000323,53395.505942640004 2024-08-04,10:46:32.000,217,10974859,12885,0,1722768391,12524.632849249996,138.77826618000108,53395.10068968 2024-08-04,10:46:33.000,217,10974799,12885,0,1722768392,12522.847727099994,140.448909990002,53394.569668560005 2024-08-04,10:46:34.000,217,10974800,12765,0,1722768393,12521.345529969993,142.71168072,53394.115505760004 2024-08-04,10:46:35.000,217,10974819,12765,0,1722768394,12520.267720369993,145.05904101000488,53393.60544600001 2024-08-04,10:46:36.000,217,10974874,12885,0,1722768395,12519.216856009989,147.50508912000078,53393.011540800006 2024-08-04,10:46:37.000,217,10974821,12885,0,1722768396,12518.48933453,149.81720376000158,53392.48051968001 2024-08-04,10:46:38.000,217,10974807,12925,0,1722768397,12518.091892239994,151.91784449999977,53391.984434160004 2024-08-04,10:46:39.000,217,10974803,13005,0,1722768398,12517.472151720001,153.76471655999921,53391.432451680004 2024-08-04,10:46:40.000,217,10974806,12925,0,1722768399,12516.91977429999,155.047658219999,53390.80361088001 2024-08-04,10:46:41.000,217,10974778,13205,0,1722768400,12516.138362339996,156.2742068400039,53390.18874432 2024-08-04,10:46:42.000,217,10974876,12765,0,1722768401,12515.794810529995,157.2610850400015,53389.51099368001 2024-08-04,10:46:43.000,217,10974823,12525,0,1722768402,12515.875646249995,158.10698064000462,53388.82625592 2024-08-04,10:46:44.000,217,10974883,12965,0,1722768403,12515.84870101,159.07271145000414,53388.06465984 2024-08-04,10:46:45.000,217,10974832,12965,0,1722768404,12515.673556949994,160.6023726600033,53387.310050880005 2024-08-04,10:46:46.000,217,10974836,13005,0,1722768405,12515.249169419993,162.71006253000087,53386.56242904001 2024-08-04,10:46:47.000,217,10974827,12965,0,1722768406,12514.717000929995,165.12791411999933,53385.79384584001 2024-08-04,10:46:48.000,217,10974819,12725,0,1722768407,12514.272404469993,167.05937573999836,53385.07417248001 2024-08-04,10:46:49.000,217,10974856,13205,0,1722768408,12513.65266395,169.08952518000297,53384.23571808001 2024-08-04,10:46:50.000,217,10974807,12725,0,1722768409,12513.32258475999,171.27475548000075,53383.48809624 2024-08-04,10:46:51.000,217,10974806,12765,0,1722768410,12513.497728819995,173.5586736000041,53382.782397120005 2024-08-04,10:46:52.000,217,10974803,12845,0,1722768411,12513.69308181,175.83554259000084,53382.111633600005 2024-08-04,10:46:53.000,217,10974817,12805,0,1722768412,12513.26869428,178.01372375999927,53381.58061248001 2024-08-04,10:46:54.000,217,10974848,13005,0,1722768413,12511.955113829994,180.304691010002,53381.04959136001 2024-08-04,10:46:55.000,217,10974807,12845,0,1722768414,12510.03526548,182.25025088999973,53380.672286880006 2024-08-04,10:46:56.000,217,10974846,12925,0,1722768415,12508.155834989993,184.51302161999774,53380.23209832 2024-08-04,10:46:57.000,217,10974828,13005,0,1722768416,12506.444812249996,187.45250882999972,53379.97357488001 2024-08-04,10:46:58.000,217,10974775,12645,0,1722768417,12505.03018714999,190.47658560000127,53379.55434768 2024-08-04,10:46:59.000,217,10974844,12805,0,1722768418,12503.514517399999,192.69706155000313,53379.23294016001 2024-08-04,10:47:00.000,217,10974869,12765,0,1722768419,12501.998847649993,193.98705234000226,53378.89057128 2024-08-04,10:47:01.000,217,10974845,12845,0,1722768420,12500.449496349996,195.02327445000265,53378.56916376 2024-08-04,10:47:02.000,217,10974843,12605,0,1722768421,12498.71826468,196.8208025999993,53378.0940396 2024-08-04,10:47:03.000,217,10974865,12725,0,1722768422,12496.784943710001,199.21750679999968,53377.702760880005 2024-08-04,10:47:04.000,217,10974812,12725,0,1722768423,12495.451154329996,201.0502806000004,53377.22763672 2024-08-04,10:47:05.000,217,10974854,12725,0,1722768424,12494.130837569995,202.37551704000361,53376.85033224 2024-08-04,10:47:06.000,217,10974831,12925,0,1722768425,12492.338979109998,203.84173608000128,53376.35424672001 2024-08-04,10:47:07.000,217,10974833,12845,0,1722768426,12490.22377777,205.4277903300026,53375.99790360001 2024-08-04,10:47:08.000,217,10974855,12885,0,1722768427,12488.06815857,207.00679545000457,53375.65553472 2024-08-04,10:47:09.000,217,10974840,12605,0,1722768428,12486.262827489998,208.37432667000394,53375.37604992001 2024-08-04,10:47:10.000,217,10974846,12965,0,1722768429,12484.794311910002,209.60087529000157,53375.24329464 2024-08-04,10:47:11.000,217,10974866,12965,0,1722768430,12484.012899949994,210.3974269800019,53375.16643632 2024-08-04,10:47:12.000,217,10974825,12965,0,1722768431,12483.756920170003,211.0388978100018,53375.3341272 2024-08-04,10:47:13.000,217,10974892,12805,0,1722768432,12483.325796329991,211.4688947399991,53375.571689280005 2024-08-04,10:47:14.000,217,10974817,13325,0,1722768433,12482.726264739998,211.5323369100006,53375.94899376001 2024-08-04,10:47:15.000,217,10974853,13165,0,1722768434,12482.173887320001,211.65217212000425,53376.50097624001 2024-08-04,10:47:16.000,217,10974810,12845,0,1722768435,12481.68213668999,211.6592212500036,53377.0459716 2024-08-04,10:47:17.000,217,10974837,12965,0,1722768436,12481.291430709993,211.37020692000078,53377.709748 2024-08-04,10:47:18.000,217,10974833,12965,0,1722768437,12480.968087829991,210.92611173000478,53378.45736984 2024-08-04,10:47:19.000,217,10974832,13005,0,1722768438,12480.58411815999,210.65119566000067,53379.23294016001 2024-08-04,10:47:20.000,217,10974829,12765,0,1722768439,12479.964377639997,210.62299914000323,53379.96658776 2024-08-04,10:47:21.000,217,10974881,13045,0,1722768440,12478.731632909992,210.92611173000478,53380.68626112 2024-08-04,10:47:22.000,217,10974883,12685,0,1722768441,12477.18901791999,212.01872688000003,53381.46881856 2024-08-04,10:47:23.000,217,10974854,12925,0,1722768442,12475.498204109994,213.13953855,53382.16753056 2024-08-04,10:47:24.000,217,10974812,12725,0,1722768443,12474.110524249998,214.16166240000166,53382.95707512 2024-08-04,10:47:25.000,217,10974849,13125,0,1722768444,12472.978824169993,214.90182104999985,53383.7536068 2024-08-04,10:47:26.000,217,10974865,12925,0,1722768445,12472.042477079995,215.81820795000385,53384.5920612 2024-08-04,10:47:27.000,217,10974842,12765,0,1722768446,12471.207174639996,216.6147596400042,53385.395580000004 2024-08-04,10:47:28.000,217,10974852,12725,0,1722768447,12470.587434119989,217.55934305999835,53386.15717608001 2024-08-04,10:47:29.000,217,10974857,12765,0,1722768448,12469.85317632999,218.96916906000115,53386.96768200001 2024-08-04,10:47:30.000,217,10974828,12885,0,1722768449,12469.031346509997,221.01341676000447,53387.72229096 2024-08-04,10:47:31.000,217,10974857,12845,0,1722768450,12468.074790489998,223.38192444000015,53388.30920904001 2024-08-04,10:47:32.000,217,10974805,12965,0,1722768451,12467.3405327,225.87731645999884,53388.87516576 2024-08-04,10:47:33.000,217,10974820,12965,0,1722768452,12466.572593359997,227.73123764999764,53389.34330280001 2024-08-04,10:47:34.000,217,10974814,12845,0,1722768453,12465.777708779999,229.09876887000428,53389.63676184 2024-08-04,10:47:35.000,217,10974834,12845,0,1722768454,12465.10407778,230.70597051000368,53389.86733680001 2024-08-04,10:47:36.000,217,10974879,12965,0,1722768455,12464.89525216999,232.34841779999988,53390.06297616001 2024-08-04,10:47:37.000,217,10974858,12845,0,1722768456,12465.029978369996,233.4410329500024,53390.20271856001 2024-08-04,10:47:38.000,217,10974845,12925,0,1722768457,12465.171440879996,234.22348638000403,53390.44028064001 2024-08-04,10:47:39.000,217,10974838,13125,0,1722768458,12464.93567002999,234.87200634000328,53390.7407268 2024-08-04,10:47:40.000,217,10974844,12765,0,1722768459,12464.726844419994,235.330199789998,53391.15296688 2024-08-04,10:47:41.000,217,10974849,12845,0,1722768460,12464.99629681999,235.55577194999933,53391.70494936 2024-08-04,10:47:42.000,217,10974824,13005,0,1722768461,12465.481311139993,235.76019672000257,53392.28488032001 2024-08-04,10:47:43.000,217,10974850,12805,0,1722768462,12466.25598678999,235.89413018999767,53393.011540800006 2024-08-04,10:47:44.000,217,10974868,13245,0,1722768463,12467.017189819999,235.8729827999996,53393.87095656001 2024-08-04,10:47:45.000,217,10974862,12925,0,1722768464,12467.657139269992,235.55577194999933,53394.76530792 2024-08-04,10:47:46.000,217,10974874,12925,0,1722768465,12467.980482149993,234.80856417000177,53395.83433728001 2024-08-04,10:47:47.000,217,10974842,13085,0,1722768466,12468.108472039989,233.983815960004,53396.924328 2024-08-04,10:47:48.000,217,10974838,12925,0,1722768467,12468.31056133999,233.17316600999766,53398.03528008001 2024-08-04,10:47:49.000,217,10974816,12725,0,1722768468,12468.485705399995,233.25775557000452,53399.146232160005 2024-08-04,10:47:50.000,217,10974837,13045,0,1722768469,12468.108472039989,233.64545771999838,53400.054557760006 2024-08-04,10:47:51.000,217,10974839,12685,0,1722768470,12467.05087136999,233.18726427000365,53400.87903792 2024-08-04,10:47:52.000,217,10974867,12925,0,1722768471,12465.885489739994,232.4259582300001,53401.71749232 2024-08-04,10:47:53.000,217,10974878,13125,0,1722768472,12465.029978369996,232.32022128000244,53402.50703688 2024-08-04,10:47:54.000,217,10974836,12925,0,1722768473,12464.147521760002,232.03825607999897,53403.28260720001 2024-08-04,10:47:55.000,217,10974842,12845,0,1722768474,12463.157284189998,231.4743256799993,53403.97433208 2024-08-04,10:47:56.000,217,10974851,13125,0,1722768475,12461.897594219998,230.8821987600022,53404.68701832 2024-08-04,10:47:57.000,217,10974841,13005,0,1722768476,12460.072054209995,230.49449661000108,53405.21105232 2024-08-04,10:47:58.000,217,10974865,12765,0,1722768477,12457.64024629999,230.35351400999934,53405.588356800006 2024-08-04,10:47:59.000,217,10974866,12725,0,1722768478,12455.013085399994,230.0504014199978,53405.99360976001 2024-08-04,10:48:00.000,217,10974814,12965,0,1722768479,12452.183835199998,229.07762147999892,53406.29405592 2024-08-04,10:48:01.000,217,10974836,12765,0,1722768480,12450.06189754999,227.8863185099981,53406.531618 2024-08-04,10:48:02.000,217,10974828,12725,0,1722768481,12448.566436729998,225.82797255000332,53406.643411920006 2024-08-04,10:48:03.000,217,10974819,12925,0,1722768482,12446.956458640001,222.93078012000478,53406.78315432001 2024-08-04,10:48:04.000,217,10974876,13085,0,1722768483,12445.32627161999,219.87145769999916,53406.87398688 2024-08-04,10:48:05.000,217,10974860,12885,0,1722768484,12443.366005409996,216.6852509399978,53406.82507704 2024-08-04,10:48:06.000,217,10974845,12645,0,1722768485,12441.803181489995,213.91494285000226,53406.69930888 2024-08-04,10:48:07.000,217,10974844,12925,0,1722768486,12440.913988569991,211.03184868000244,53406.426811200006 2024-08-04,10:48:08.000,217,10974882,12845,0,1722768487,12440.644536169995,207.55662758999824,53405.96566128001 2024-08-04,10:48:09.000,217,10974887,12845,0,1722768488,12440.098895059993,204.11665214999812,53405.44162728001 2024-08-04,10:48:10.000,217,10974881,12925,0,1722768489,12439.27706524,201.08552625000448,53404.8547092 2024-08-04,10:48:11.000,217,10974819,12685,0,1722768490,12438.27335504999,198.78046074000304,53404.18394568 2024-08-04,10:48:12.000,217,10974819,12445,0,1722768491,12437.215754379991,197.15211170999828,53403.20574888 2024-08-04,10:48:13.000,217,10974833,12965,0,1722768492,12435.908910239996,196.31326524000178,53402.17165512 2024-08-04,10:48:14.000,217,10974866,12885,0,1722768493,12434.386504179995,196.20752829000412,53401.109612880005 2024-08-04,10:48:15.000,217,10974898,12845,0,1722768494,12432.668745130002,196.4753952300016,53399.91481536 2024-08-04,10:48:16.000,217,10974861,13205,0,1722768495,12430.77584201999,196.91949042000488,53398.74796632 2024-08-04,10:48:17.000,217,10974819,12885,0,1722768496,12429.213018099988,197.22260300999915,53397.50425896 2024-08-04,10:48:18.000,217,10974845,12925,0,1722768497,12428.081318019998,198.49849553999957,53396.295487200005 2024-08-04,10:48:19.000,217,10974895,13245,0,1722768498,12427.38747809,200.74716800999886,53395.2474192 2024-08-04,10:48:20.000,217,10974846,12885,0,1722768499,12426.565648269992,203.18616699000268,53394.46486176001 2024-08-04,10:48:21.000,217,10974832,12645,0,1722768500,12425.238595199997,205.5123798900022,53393.82204672001 2024-08-04,10:48:22.000,217,10974851,12805,0,1722768501,12423.325483159999,208.19809841999813,53393.31198696 2024-08-04,10:48:23.000,217,10974827,12725,0,1722768502,12420.853257389994,211.37725605000014,53393.0464764 2024-08-04,10:48:24.000,217,10974865,12965,0,1722768503,12418.273250659993,214.98641060999944,53392.78096584 2024-08-04,10:48:25.000,217,10974833,12885,0,1722768504,12416.461183269996,218.8140882000007,53392.508468160006 2024-08-04,10:48:26.000,217,10974859,13085,0,1722768505,12415.437264150001,221.8663614899997,53392.49449392 2024-08-04,10:48:27.000,217,10974863,12805,0,1722768506,12414.817523629994,223.84011789000215,53392.64821056001 2024-08-04,10:48:28.000,217,10974828,12725,0,1722768507,12413.739714029995,225.01732260000426,53392.81590144001 2024-08-04,10:48:29.000,217,10974831,12965,0,1722768508,12411.462841249995,226.06764297000336,53393.01852792 2024-08-04,10:48:30.000,217,10974870,12845,0,1722768509,12408.714426769999,227.26599507000356,53393.19320592 2024-08-04,10:48:31.000,217,10974821,12845,0,1722768510,12406.336509339999,228.76745975999802,53393.23512864 2024-08-04,10:48:32.000,217,10974880,12885,0,1722768511,12404.389715749996,230.85400224000477,53393.24211576 2024-08-04,10:48:33.000,217,10974883,13005,0,1722768512,12403.09634422999,232.85595516000467,53393.13730896 2024-08-04,10:48:34.000,217,10974835,12805,0,1722768513,12401.951171529996,234.19528985999932,53392.99756656 2024-08-04,10:48:35.000,217,10974868,12685,0,1722768514,12400.469183329995,234.73102374000155,53392.86481128001 2024-08-04,10:48:36.000,217,10974860,12805,0,1722768515,12398.19904685999,234.63233592000324,53392.76699160001 2024-08-04,10:48:37.000,217,10974818,13005,0,1722768516,12395.80092049999,234.3292233300017,53392.70410752 2024-08-04,10:48:38.000,217,10974840,13045,0,1722768517,12393.921490009998,234.40676376000192,53392.75301736 2024-08-04,10:48:39.000,217,10974856,12805,0,1722768518,12392.715690520003,234.86495721000392,53392.78795296001 2024-08-04,10:48:40.000,217,10974862,13005,0,1722768519,12392.00837797,235.32315065999865,53392.892759760005 2024-08-04,10:48:41.000,217,10974809,13045,0,1722768520,12391.516627339988,235.61921412000083,53393.07442488 2024-08-04,10:48:42.000,217,10974853,12805,0,1722768521,12390.90362312999,236.3100288600035,53393.27006424001 2024-08-04,10:48:43.000,217,10974864,12845,0,1722768522,12390.62743442,237.41674227000476,53393.731214160005 2024-08-04,10:48:44.000,217,10974838,13005,0,1722768523,12390.438817739989,238.4952591600013,53394.31114512 2024-08-04,10:48:45.000,217,10974842,12845,0,1722768524,12390.182837959997,239.29181085000164,53395.03081848 2024-08-04,10:48:46.000,217,10974871,12765,0,1722768525,12390.128947479992,239.51738301000296,53395.841324400004 2024-08-04,10:48:47.000,217,10974832,13045,0,1722768526,12390.243464749998,239.25656520000484,53396.72170152001 2024-08-04,10:48:48.000,217,10974870,12925,0,1722768527,12390.357982019988,239.12263173000247,53397.57413016 2024-08-04,10:48:49.000,217,10974810,12805,0,1722768528,12390.76216061999,239.3341056299978,53398.36367472 2024-08-04,10:48:50.000,217,10974811,12885,0,1722768529,12391.631144609993,239.56672691999847,53399.17418064 2024-08-04,10:48:51.000,217,10974820,12925,0,1722768530,12392.796526239988,239.62311996000062,53399.984686560005 2024-08-04,10:48:52.000,217,10974889,12965,0,1722768531,12393.847390599993,239.53853040000104,53400.85108944 2024-08-04,10:48:53.000,217,10974820,12605,0,1722768532,12395.134025810003,239.1367299900012,53401.79435064 2024-08-04,10:48:54.000,217,10974817,12805,0,1722768533,12396.400452089998,237.98067267000442,53402.87036712 2024-08-04,10:48:55.000,217,10974814,12845,0,1722768534,12397.639933129998,236.01396540000133,53404.14202296 2024-08-04,10:48:56.000,217,10974840,12965,0,1722768535,12398.778369519998,233.60316294000222,53405.63027952001 2024-08-04,10:48:57.000,217,10974845,12645,0,1722768536,12399.984169009993,231.60121002000233,53407.25129136 2024-08-04,10:48:58.000,217,10974781,13005,0,1722768537,12401.297749459998,229.95876272999885,53409.13082664001 2024-08-04,10:48:59.000,217,10974869,13245,0,1722768538,12402.95488171999,228.54893673000333,53411.09420736001 2024-08-04,10:49:00.000,217,10974820,13005,0,1722768539,12404.30214372,227.3082898499997,53413.19034336 2024-08-04,10:49:01.000,217,10974799,12925,0,1722768540,12406.006430150002,225.933709500001,53415.27250512 2024-08-04,10:49:02.000,217,10974822,12885,0,1722768541,12408.121631490001,224.10093570000026,53417.31274416 2024-08-04,10:49:03.000,217,10974834,12965,0,1722768542,12410.18967865999,223.01536968000437,53419.34599608 2024-08-04,10:49:04.000,217,10974825,12605,0,1722768543,12412.358770479994,223.36077705000207,53421.24649272 2024-08-04,10:49:05.000,217,10974784,13045,0,1722768544,12415.289065329991,223.57930008000403,53423.01423408 2024-08-04,10:49:06.000,217,10974853,12885,0,1722768545,12418.697638189995,222.92373098999815,53424.733065600005 2024-08-04,10:49:07.000,217,10974826,12645,0,1722768546,12422.126419979999,222.16947408000124,53426.43792288 2024-08-04,10:49:08.000,217,10974831,12765,0,1722768547,12425.568674389993,221.48570846999792,53428.19867712001 2024-08-04,10:49:09.000,217,10974836,12925,0,1722768548,12428.229516839994,220.7948937300025,53429.91750864 2024-08-04,10:49:10.000,217,10974810,12845,0,1722768549,12429.82602231,220.5693215700012,53431.52454624 2024-08-04,10:49:11.000,217,10974881,12845,0,1722768550,12431.072239659996,221.1262028400015,53433.20844216001 2024-08-04,10:49:12.000,217,10974828,12685,0,1722768551,12431.968168889995,221.9298036600012,53434.85740248 2024-08-04,10:49:13.000,217,10974787,13045,0,1722768552,12432.01532305999,221.95800017999863,53436.56225976001 2024-08-04,10:49:14.000,217,10974816,12845,0,1722768553,12431.476418259997,220.85128677000466,53438.13436176 2024-08-04,10:49:15.000,217,10974841,12925,0,1722768554,12430.688269989994,220.45653549000417,53439.59466984 2024-08-04,10:49:16.000,217,10974831,13085,0,1722768555,12430.048320540001,221.28128370000195,53440.90126128001 2024-08-04,10:49:17.000,217,10974855,12965,0,1722768556,12429.46226157,222.31045668000297,53441.94932928001 2024-08-04,10:49:18.000,217,10974824,12845,0,1722768557,12428.290143629994,222.80389578000177,53442.8995776 2024-08-04,10:49:19.000,217,10974815,12885,0,1722768558,12427.171916169995,223.1422540200001,53443.63322520001 2024-08-04,10:49:20.000,217,10974845,12685,0,1722768559,12426.397240519997,224.3406061200003,53444.31796296 2024-08-04,10:49:21.000,217,10974824,13125,0,1722768560,12425.258804129997,226.28616599999805,53444.91885528 2024-08-04,10:49:22.000,217,10974793,13085,0,1722768561,12423.79028855,227.8017289499985,53445.31712112 2024-08-04,10:49:23.000,217,10974828,12965,0,1722768562,12422.22746463,229.69794492000074,53445.66647712001 2024-08-04,10:49:24.000,217,10974817,13005,0,1722768563,12420.233516870001,231.93956826000067,53445.959936160005 2024-08-04,10:49:25.000,217,10974797,13125,0,1722768564,12418.185678629998,233.7864403200001,53446.14160128 2024-08-04,10:49:26.000,217,10974826,12805,0,1722768565,12415.976168949994,234.62528679000388,53446.31627928001 2024-08-04,10:49:27.000,217,10974831,12725,0,1722768566,12413.759922959995,235.09052936999797,53446.33025352 2024-08-04,10:49:28.000,217,10974853,12925,0,1722768567,12411.67840317,235.5275754300019,53446.35820200001 2024-08-04,10:49:29.000,217,10974804,12765,0,1722768568,12409.549729209997,235.83068802000344,53446.40711184001 2024-08-04,10:49:30.000,217,10974825,12925,0,1722768569,12407.218965949993,236.04921104999812,53446.344227760004 2024-08-04,10:49:31.000,217,10974829,13125,0,1722768570,12405.17786402,235.78134411000065,53446.26736944001 2024-08-04,10:49:32.000,217,10974884,12885,0,1722768571,12403.399478179992,234.50545158000023,53446.23942096001 2024-08-04,10:49:33.000,217,10974804,12725,0,1722768572,12401.87707211999,232.4894004000016,53446.28833080001 2024-08-04,10:49:34.000,217,10974841,12845,0,1722768573,12400.152576759989,229.30319364000025,53446.42108608 2024-08-04,10:49:35.000,217,10974852,12925,0,1722768574,12398.623434389992,226.2579694800006,53446.69358376001 2024-08-04,10:49:36.000,217,10974825,12805,0,1722768575,12396.92588427,223.66388964000362,53446.87524888 2024-08-04,10:49:37.000,217,10974830,13245,0,1722768576,12394.777001379996,221.01341676000447,53447.09883672 2024-08-04,10:49:38.000,217,10974842,12805,0,1722768577,12392.547282769992,217.37606568000047,53447.301463200005 2024-08-04,10:49:39.000,217,10974872,12965,0,1722768578,12390.021166519997,213.52019157000177,53447.44819272 2024-08-04,10:49:40.000,217,10974861,12885,0,1722768579,12387.00329963999,210.65119566000067,53447.40627 2024-08-04,10:49:41.000,217,10974889,12885,0,1722768580,12384.295303019993,208.75497968999844,53447.21063064 2024-08-04,10:49:42.000,217,10974826,12565,0,1722768581,12382.32830049999,207.14777804999903,53446.98005568 2024-08-04,10:49:43.000,217,10974835,12765,0,1722768582,12381.041665289995,205.80139421999775,53446.65864816 2024-08-04,10:49:44.000,217,10974931,12805,0,1722768583,12379.81565687,204.96254775000125,53446.2533952 2024-08-04,10:49:45.000,217,10974872,12845,0,1722768584,12378.50881272999,204.69468081000377,53445.9389748 2024-08-04,10:49:46.000,217,10974867,12805,0,1722768585,12377.094187629998,204.5607473400014,53445.624554400005 2024-08-04,10:49:47.000,217,10974796,13005,0,1722768586,12375.268647619996,204.73697558999993,53445.29615976 2024-08-04,10:49:48.000,217,10974862,13085,0,1722768587,12373.537415949999,205.13172687000042,53444.904881040005 2024-08-04,10:49:49.000,217,10974848,13045,0,1722768588,12372.45287003999,204.29288040000392,53444.618409120005 2024-08-04,10:49:50.000,217,10974809,13045,0,1722768589,12372.001537269993,202.86190701000305,53444.41578264 2024-08-04,10:49:51.000,217,10974832,12805,0,1722768590,12372.116054539998,202.12879749000422,53444.32495008001 2024-08-04,10:49:52.000,217,10974859,12805,0,1722768591,12372.217099189998,200.57093976000033,53444.44373112001 2024-08-04,10:49:53.000,217,10974840,12725,0,1722768592,12371.920701549992,198.92144334000477,53444.68129320001 2024-08-04,10:49:54.000,217,10974847,12845,0,1722768593,12371.32116996,197.45522429999983,53444.98173936 2024-08-04,10:49:55.000,217,10974863,13125,0,1722768594,12370.842891949993,195.6717944100019,53445.42891504001 2024-08-04,10:49:56.000,217,10974875,12925,0,1722768595,12370.12210678,193.38082715999917,53445.95294904001 2024-08-04,10:49:57.000,217,10974833,12805,0,1722768596,12369.05776979999,190.73035428000003,53446.511918640004 2024-08-04,10:49:58.000,217,10974884,12765,0,1722768597,12367.420846469999,188.86938396000187,53447.07787536001 2024-08-04,10:49:59.000,217,10974870,12845,0,1722768598,12365.730032660002,188.22791313000198,53447.65780632001 2024-08-04,10:50:00.000,217,10974792,12725,0,1722768599,12364.234571839996,187.91070228000171,53448.104982 2024-08-04,10:50:01.000,217,10974856,13005,0,1722768600,12362.76605626,187.96709532000386,53448.691900080004 2024-08-04,10:50:02.000,217,10974833,12965,0,1722768601,12361.209968649993,188.36889573000371,53449.27183104 2024-08-04,10:50:03.000,217,10974811,13325,0,1722768602,12359.849234029993,189.12315264000063,53449.886697600006 2024-08-04,10:50:04.000,217,10974842,13125,0,1722768603,12359.02066789999,189.98314650000248,53450.55047400001 2024-08-04,10:50:05.000,217,10974804,13125,0,1722768604,12358.562598819997,190.48363473000063,53451.23521176 2024-08-04,10:50:06.000,217,10974868,13005,0,1722768605,12358.19210177,189.8985569400029,53451.96885936001 2024-08-04,10:50:07.000,217,10974856,13045,0,1722768606,12358.118002359995,188.90462960999866,53452.69551984 2024-08-04,10:50:08.000,217,10974839,12925,0,1722768607,12358.340300589996,187.77676880999934,53453.51301288 2024-08-04,10:50:09.000,217,10974858,13165,0,1722768608,12358.299882729996,186.28235325000423,53454.30255744 2024-08-04,10:50:10.000,217,10974834,13125,0,1722768609,12357.558888629988,184.87252725000144,53455.113063360004 2024-08-04,10:50:11.000,217,10974866,12885,0,1722768610,12356.94588441999,183.63188036999782,53455.790814 2024-08-04,10:50:12.000,217,10974846,13085,0,1722768611,12356.78421297999,182.91991824000434,53456.29388664 2024-08-04,10:50:13.000,217,10974836,12885,0,1722768612,12357.073874310001,182.3700861000034,53456.82490776 2024-08-04,10:50:14.000,217,10974875,12885,0,1722768613,12357.579097559988,181.8766470000046,53457.23714784001 2024-08-04,10:50:15.000,217,10974895,13005,0,1722768614,12357.403953499997,182.44762653000362,53457.50265840001 2024-08-04,10:50:16.000,217,10974860,12965,0,1722768615,12356.64275046999,184.19581077000475,53457.67034928001 2024-08-04,10:50:17.000,217,10974852,12845,0,1722768616,12356.097109360002,185.69022632999986,53457.73323336 2024-08-04,10:50:18.000,217,10974899,12845,0,1722768617,12355.618831349995,186.82513625999854,53457.698297760006 2024-08-04,10:50:19.000,217,10974831,13285,0,1722768618,12355.315697399994,187.9459479299985,53457.628426560004 2024-08-04,10:50:20.000,217,10974812,13005,0,1722768619,12354.298514589995,189.13725089999934,53457.48868416 2024-08-04,10:50:21.000,217,10974866,12965,0,1722768620,12352.951252589999,190.39904517000105,53457.40483872001 2024-08-04,10:50:22.000,217,10974844,12725,0,1722768621,12350.930359589991,191.34362859000248,53457.37689024 2024-08-04,10:50:23.000,217,10974873,13085,0,1722768622,12348.862312420002,191.9991976800011,53457.3978516 2024-08-04,10:50:24.000,217,10974866,12765,0,1722768623,12346.95593669,192.06968898000196,53457.460735680004 2024-08-04,10:50:25.000,217,10974839,13005,0,1722768624,12346.046534839996,191.66083944000275,53457.52361976001 2024-08-04,10:50:26.000,217,10974836,13125,0,1722768625,12346.262096760001,190.56822429000022,53457.52361976001 2024-08-04,10:50:27.000,217,10974863,12885,0,1722768626,12346.390086649997,189.4051178400041,53457.481697040006 2024-08-04,10:50:28.000,217,10974846,13125,0,1722768627,12346.309250929997,188.26315877999878,53457.40483872001 2024-08-04,10:50:29.000,217,10974878,12885,0,1722768628,12345.905072329995,187.67808099000104,53457.30003192 2024-08-04,10:50:30.000,217,10974869,12965,0,1722768629,12345.487421109989,187.38201752999885,53457.18125088 2024-08-04,10:50:31.000,217,10974839,12965,0,1722768630,12345.089978819997,187.2903788399999,53456.98561152 2024-08-04,10:50:32.000,217,10974858,12805,0,1722768631,12344.894625829991,187.11415059000137,53456.9436888 2024-08-04,10:50:33.000,217,10974845,12965,0,1722768632,12344.706009149995,187.3538210100014,53456.78298504001 2024-08-04,10:50:34.000,217,10974826,12765,0,1722768633,12344.874416899991,188.1433235700024,53456.71311384001 2024-08-04,10:50:35.000,217,10974875,12805,0,1722768634,12344.63864605,189.85626215999946,53456.692152480005 2024-08-04,10:50:36.000,217,10974871,13045,0,1722768635,12343.68209003,191.98509942000237,53456.73407520001 2024-08-04,10:50:37.000,217,10974884,13005,0,1722768636,12342.853523899998,193.99410147000162,53456.96465016 2024-08-04,10:50:38.000,217,10974837,12965,0,1722768637,12342.705325080002,195.64359789000446,53457.2231736 2024-08-04,10:50:39.000,217,10974820,12765,0,1722768638,12343.23075725999,197.02522737000254,53457.71925912001 2024-08-04,10:50:40.000,217,10974850,12765,0,1722768639,12344.093004939998,199.10472072000266,53458.39002264001 2024-08-04,10:50:41.000,217,10974878,12965,0,1722768640,12345.069769889997,201.77634098999988,53459.20052856001 2024-08-04,10:50:42.000,217,10974829,13125,0,1722768641,12345.79055505999,204.48320691000117,53459.976098880004 2024-08-04,10:50:43.000,217,10974856,12605,0,1722768642,12346.693220599998,207.366301080001,53460.94032144 2024-08-04,10:50:44.000,217,10974920,12725,0,1722768643,12348.37056178999,210.31283742000232,53461.890569760006 2024-08-04,10:50:45.000,217,10974843,12685,0,1722768644,12349.67740593,213.15363680999872,53462.875753680004 2024-08-04,10:50:46.000,217,10974847,13085,0,1722768645,12350.148947629998,215.79001142999914,53463.92382168001 2024-08-04,10:50:47.000,217,10974878,12845,0,1722768646,12350.256728589993,218.85638298000413,53464.97188968 2024-08-04,10:50:48.000,217,10974859,12845,0,1722768647,12350.351036929998,222.37389885000448,53465.98502208001 2024-08-04,10:50:49.000,217,10974818,13005,0,1722768648,12350.75521553,225.07371563999914,53467.0051416 2024-08-04,10:50:50.000,217,10974865,12845,0,1722768649,12351.065085789996,226.4694433800032,53467.94840280001 2024-08-04,10:50:51.000,217,10974864,12645,0,1722768650,12351.159394130002,226.4060012100017,53468.68903752001 2024-08-04,10:50:52.000,217,10974880,12885,0,1722768651,12350.984250069996,225.54600734999985,53469.33883968001 2024-08-04,10:50:53.000,217,10974873,13005,0,1722768652,12350.65417088,224.2912622100048,53469.84191232001 2024-08-04,10:50:54.000,217,10974866,12885,0,1722768653,12349.798659510001,223.13520489000075,53470.254152400004 2024-08-04,10:50:55.000,217,10974824,13085,0,1722768654,12348.491815369991,222.3245549400017,53470.58254704001 2024-08-04,10:50:56.000,217,10974871,13085,0,1722768655,12347.13108074999,221.8311158400029,53470.7432508 2024-08-04,10:50:57.000,217,10974865,13285,0,1722768656,12346.275569379992,221.41521717000433,53470.91792880001 2024-08-04,10:50:58.000,217,10974853,13045,0,1722768657,12345.85118184999,220.54817418000312,53471.08561968001 2024-08-04,10:50:59.000,217,10974859,13045,0,1722768658,12345.66930147999,219.3357238200042,53471.28824616 2024-08-04,10:51:00.000,217,10974886,12925,0,1722768659,12344.75989963,218.19376475999888,53471.39305296 2024-08-04,10:51:01.000,217,10974860,12605,0,1722768660,12343.33853822,216.58656311999948,53471.309207520004 2024-08-04,10:51:02.000,217,10974852,12725,0,1722768661,12342.19336551999,214.23215370000253,53471.0227356 2024-08-04,10:51:03.000,217,10974807,12725,0,1722768662,12341.775714299998,212.7306890100008,53470.55459856 2024-08-04,10:51:04.000,217,10974779,12805,0,1722768663,12341.364799390001,212.51921510999819,53470.0445388 2024-08-04,10:51:05.000,217,10974796,12965,0,1722768664,12340.354352889997,212.4839694600014,53469.31089120001 2024-08-04,10:51:06.000,217,10974843,12605,0,1722768665,12339.074453989997,212.3006920800035,53468.53532088 2024-08-04,10:51:07.000,217,10974816,13045,0,1722768666,12338.043798559993,211.60987734000082,53467.5990468 2024-08-04,10:51:08.000,217,10974868,13005,0,1722768667,12337.639619959991,210.45382002000406,53466.52303032 2024-08-04,10:51:09.000,217,10974864,12765,0,1722768668,12337.706983060001,208.6421936100014,53465.34919416 2024-08-04,10:51:10.000,217,10974843,12925,0,1722768669,12337.471212209995,206.97859892999986,53464.15439664 2024-08-04,10:51:11.000,217,10974813,12645,0,1722768670,12336.824526449993,205.5758220600037,53462.952612 2024-08-04,10:51:12.000,217,10974800,12885,0,1722768671,12336.24520379,204.60304212000483,53461.68794328 2024-08-04,10:51:13.000,217,10974843,12605,0,1722768672,12335.89491566999,203.56682001000445,53460.51410712 2024-08-04,10:51:14.000,217,10974845,13125,0,1722768673,12335.457055519997,202.96764396000071,53459.26341264 2024-08-04,10:51:15.000,217,10974831,13165,0,1722768674,12335.1067674,202.5446961600028,53457.9917568 2024-08-04,10:51:16.000,217,10974840,12965,0,1722768675,12335.477264449997,201.92437272000097,53456.75503656 2024-08-04,10:51:17.000,217,10974875,13045,0,1722768676,12335.96227877,201.36749145000067,53455.53229056 2024-08-04,10:51:18.000,217,10974797,12925,0,1722768677,12336.777372279998,200.52864498000417,53454.295570320006 2024-08-04,10:51:19.000,217,10974808,12925,0,1722768678,12338.387350369994,199.26685071000247,53453.2754508 2024-08-04,10:51:20.000,217,10974842,12965,0,1722768679,12340.93367554999,197.95571252999798,53452.31122824 2024-08-04,10:51:21.000,217,10974810,12765,0,1722768680,12343.47326441999,197.5257156000007,53451.542645040005 2024-08-04,10:51:22.000,217,10974835,12885,0,1722768681,12345.985908049995,197.14506257999892,53451.088482240004 2024-08-04,10:51:23.000,217,10974852,12885,0,1722768682,12348.43118857999,196.86309738000273,53450.8299588 2024-08-04,10:51:24.000,217,10974789,13005,0,1722768683,12350.70806135999,196.96178520000103,53450.8299588 2024-08-04,10:51:25.000,217,10974855,13245,0,1722768684,12352.533601369993,197.16620997000427,53451.15136632001 2024-08-04,10:51:26.000,217,10974867,12885,0,1722768685,12354.45344972,197.13801344999956,53451.6684132 2024-08-04,10:51:27.000,217,10974802,12805,0,1722768686,12356.272253419993,197.23670126999787,53452.38808656 2024-08-04,10:51:28.000,217,10974814,12925,0,1722768687,12357.76097792999,197.69489471999987,53453.28243792001 2024-08-04,10:51:29.000,217,10974828,12765,0,1722768688,12358.805105979998,198.2658742499989,53454.26063472 2024-08-04,10:51:30.000,217,10974779,12685,0,1722768689,12359.34401077999,198.6042324900045,53455.280754240004 2024-08-04,10:51:31.000,217,10974854,12925,0,1722768690,12360.23994000999,199.20340854000096,53456.33580936 2024-08-04,10:51:32.000,217,10974847,12885,0,1722768691,12360.906834699992,198.92144334000477,53457.35592888001 2024-08-04,10:51:33.000,217,10974827,13045,0,1722768692,12361.337958539989,196.60932870000397,53458.41098400001 2024-08-04,10:51:34.000,217,10974807,13165,0,1722768693,12361.209968649993,193.21164804,53459.43110352 2024-08-04,10:51:35.000,217,10974822,13205,0,1722768694,12360.138895359989,189.84216390000074,53460.4372488 2024-08-04,10:51:36.000,217,10974816,12765,0,1722768695,12358.353773210001,187.38201752999885,53461.35256152 2024-08-04,10:51:37.000,217,10974900,13125,0,1722768696,12356.231835559993,186.02153543999884,53462.14210608 2024-08-04,10:51:38.000,217,10974822,12685,0,1722768697,12354.23115149,185.5351454699994,53462.70107568001 2024-08-04,10:51:39.000,217,10974784,12765,0,1722768698,12352.08900490999,185.23203287999786,53463.162225600005 2024-08-04,10:51:40.000,217,10974845,12565,0,1722768699,12349.34732673999,185.42235939000238,53463.46267176 2024-08-04,10:51:41.000,217,10974812,12885,0,1722768700,12346.86836465999,185.97219153000333,53463.651324 2024-08-04,10:51:42.000,217,10974820,12805,0,1722768701,12345.507630039989,186.15546891000122,53463.72818232001 2024-08-04,10:51:43.000,217,10974850,12925,0,1722768702,12344.77337224999,185.95104413999798,53463.87491184001 2024-08-04,10:51:44.000,217,10974849,12925,0,1722768703,12344.362457339994,185.11924680000084,53463.98670576 2024-08-04,10:51:45.000,217,10974796,12725,0,1722768704,12344.059323389993,183.98433687000215,53464.07753832 2024-08-04,10:51:46.000,217,10974793,12565,0,1722768705,12343.958278739992,182.10221915999864,53464.14740952 2024-08-04,10:51:47.000,217,10974749,12965,0,1722768706,12343.48000073,179.40240237000398,53464.238242080006 2024-08-04,10:51:48.000,217,10974834,12965,0,1722768707,12342.435872679991,177.0409438200004,53464.217280720004 2024-08-04,10:51:49.000,217,10974813,12765,0,1722768708,12340.886521379995,175.6804617300004,53463.99369288001 2024-08-04,10:51:50.000,217,10974832,12925,0,1722768709,12339.61335878999,175.41964392000227,53463.70722096001 2024-08-04,10:51:51.000,217,10974759,12885,0,1722768710,12339.276543289998,175.3139069700046,53463.34389072001 2024-08-04,10:51:52.000,217,10974834,12965,0,1722768711,12339.377587939998,175.26456306000182,53462.95959912 2024-08-04,10:51:53.000,217,10974822,12965,0,1722768712,12339.020563509992,175.19407176000095,53462.68710144 2024-08-04,10:51:54.000,217,10974823,12725,0,1722768713,12338.53554918999,174.24243921000016,53462.47748784 2024-08-04,10:51:55.000,217,10974841,12925,0,1722768714,12338.003380699993,173.22736448999785,53462.30280984 2024-08-04,10:51:56.000,217,10974820,13085,0,1722768715,12337.531838999996,172.94539929000166,53462.2539 2024-08-04,10:51:57.000,217,10974793,12965,0,1722768716,12337.781082469992,173.1004801500021,53462.30280984 2024-08-04,10:51:58.000,217,10974828,12805,0,1722768717,12338.838683139991,172.91720277000422,53462.41460376001 2024-08-04,10:51:59.000,217,10974801,13125,0,1722768718,12340.078164179991,172.59999192000396,53462.69408856 2024-08-04,10:52:00.000,217,10974868,12685,0,1722768719,12341.580361309992,172.33917410999857,53463.00850896001 2024-08-04,10:52:01.000,217,10974824,13125,0,1722768720,12342.32135541,173.19916797000042,53463.29498088 2024-08-04,10:52:02.000,217,10974792,12725,0,1722768721,12341.937385739999,174.34817615999782,53463.56049144001 2024-08-04,10:52:03.000,217,10974852,13125,0,1722768722,12340.96062079,175.15882611000416,53463.82600200001 2024-08-04,10:52:04.000,217,10974790,12605,0,1722768723,12340.529496949988,175.51833174000058,53464.11247392001 2024-08-04,10:52:05.000,217,10974730,12685,0,1722768724,12339.87607487999,175.6804617300004,53464.217280720004 2024-08-04,10:52:06.000,217,10974807,12605,0,1722768725,12338.710693249996,175.41964392000227,53464.29413904 2024-08-04,10:52:07.000,217,10974836,12845,0,1722768726,12337.29606814999,174.84866439000325,53464.22426784 2024-08-04,10:52:08.000,217,10974765,12805,0,1722768727,12335.800607329998,174.86981178000133,53464.04260272001 2024-08-04,10:52:09.000,217,10974811,12845,0,1722768728,12334.406191159993,176.8083225299997,53463.83997624 2024-08-04,10:52:10.000,217,10974836,13005,0,1722768729,12333.550679789994,179.2050267300001,53463.62337552 2024-08-04,10:52:11.000,217,10974798,12805,0,1722768730,12332.735586279996,182.1727104599995,53463.45568464 2024-08-04,10:52:12.000,217,10974788,12725,0,1722768731,12331.051508779994,185.5351454699994,53463.329916480005 2024-08-04,10:52:13.000,217,10974819,12925,0,1722768732,12329.428058069992,189.54610043999855,53463.26004528 2024-08-04,10:52:14.000,217,10974817,12645,0,1722768733,12328.633173489994,193.51476063000155,53463.17619984001 2024-08-04,10:52:15.000,217,10974760,12605,0,1722768734,12328.350248469993,197.18735736000235,53463.211135440004 2024-08-04,10:52:16.000,217,10974850,13005,0,1722768735,12327.69009009,199.92241980000108,53463.329916480005 2024-08-04,10:52:17.000,217,10974822,12725,0,1722768736,12327.535154959995,200.97978929999954,53463.42074904001 2024-08-04,10:52:18.000,217,10974837,12885,0,1722768737,12327.737244259995,201.66355491000286,53463.52555584 2024-08-04,10:52:19.000,217,10974830,12765,0,1722768738,12327.68335377999,202.55174529000215,53463.63036264 2024-08-04,10:52:20.000,217,10974835,12925,0,1722768739,12327.878706769996,203.66550783000275,53463.70722096001 2024-08-04,10:52:21.000,217,10974878,12965,0,1722768740,12328.262676439997,204.54664908000268,53463.89587320001 2024-08-04,10:52:22.000,217,10974822,12925,0,1722768741,12329.151869360001,204.33517518000008,53464.14740952 2024-08-04,10:52:23.000,217,10974821,12765,0,1722768742,12330.276833129996,203.2143635100001,53464.46182992 2024-08-04,10:52:24.000,217,10974820,12765,0,1722768743,12331.54999572,201.72699708000437,53464.82516016 2024-08-04,10:52:25.000,217,10974879,13085,0,1722768744,12333.031983920002,199.9858619700026,53465.14656768001 2024-08-04,10:52:26.000,217,10974817,12965,0,1722768745,12335.07982215999,198.78046074000304,53465.460988080005 2024-08-04,10:52:27.000,217,10974839,12725,0,1722768746,12337.013143129989,197.15916083999764,53465.88021528 2024-08-04,10:52:28.000,217,10974847,12685,0,1722768747,12338.69722062999,194.89639010999963,53466.20162280001 2024-08-04,10:52:29.000,217,10974842,12965,0,1722768748,12340.212890379997,192.88738806000038,53466.62085 2024-08-04,10:52:30.000,217,10974857,13125,0,1722768749,12341.553416069997,191.38592336999864,53467.01212872001 2024-08-04,10:52:31.000,217,10974818,12845,0,1722768750,12342.570598879996,190.5047821199987,53467.19379384 2024-08-04,10:52:32.000,217,10974837,12765,0,1722768751,12343.904388260002,189.97609737000312,53467.34751048001 2024-08-04,10:52:33.000,217,10974862,12925,0,1722768752,12345.123660370002,189.74347608000244,53467.50821424 2024-08-04,10:52:34.000,217,10974839,12925,0,1722768753,12345.62888361999,189.0103665600036,53467.68289224001 2024-08-04,10:52:35.000,217,10974806,12685,0,1722768754,12345.8175003,186.81808712999918,53467.976351280005 2024-08-04,10:52:36.000,217,10974797,12885,0,1722768755,12346.093689009991,184.11827034000453,53468.24884896 2024-08-04,10:52:37.000,217,10974848,12725,0,1722768756,12346.504603920002,181.04484966000018,53468.50038528001 2024-08-04,10:52:38.000,217,10974854,12925,0,1722768757,12347.33990636,178.94420892000198,53468.77288296 2024-08-04,10:52:39.000,217,10974862,12965,0,1722768758,12348.181945109995,178.28863983000338,53469.12223896001 2024-08-04,10:52:40.000,217,10974839,12765,0,1722768759,12348.1752088,178.70453850000195,53469.39473664 2024-08-04,10:52:41.000,217,10974848,12725,0,1722768760,12347.602622450002,179.99452929000108,53469.653260080006 2024-08-04,10:52:42.000,217,10974814,12605,0,1722768761,12346.720165839994,181.14353747999849,53469.84889944 2024-08-04,10:52:43.000,217,10974829,13125,0,1722768762,12345.574993139999,181.6158291899992,53470.086461520004 2024-08-04,10:52:44.000,217,10974831,13045,0,1722768763,12343.466528109995,181.4818957200041,53470.22620392001 2024-08-04,10:52:45.000,217,10974870,12805,0,1722768764,12341.526470830002,180.94616184000188,53470.470753120004 2024-08-04,10:52:46.000,217,10974810,13045,0,1722768765,12340.435188609998,179.96633277000365,53470.77119928001 2024-08-04,10:52:47.000,217,10974851,12925,0,1722768766,12340.81915828,178.7115876300013,53471.08561968001 2024-08-04,10:52:48.000,217,10974838,12765,0,1722768767,12342.085584559994,177.1043859900019,53471.45593704 2024-08-04,10:52:49.000,217,10974832,12645,0,1722768768,12343.39242869999,174.9896469899977,53471.87516424001 2024-08-04,10:52:50.000,217,10974812,12965,0,1722768769,12343.978487669992,173.02998885000125,53472.41317248 2024-08-04,10:52:51.000,217,10974862,12965,0,1722768770,12343.911124569997,170.70377595000173,53473.0140648 2024-08-04,10:52:52.000,217,10974872,12765,0,1722768771,12343.715771579991,167.53871657999844,53473.73373816 2024-08-04,10:52:53.000,217,10974844,12685,0,1722768772,12343.904388260002,164.52873807000287,53474.53026984 2024-08-04,10:52:54.000,217,10974833,12725,0,1722768773,12344.941780000001,161.6738404200005,53475.26391744 2024-08-04,10:52:55.000,217,10974842,13005,0,1722768774,12345.164078230002,158.50878105000447,53475.9137196 2024-08-04,10:52:56.000,217,10974820,13045,0,1722768775,12345.743400889995,155.52699905999907,53476.59147024 2024-08-04,10:52:57.000,217,10974815,12965,0,1722768776,12346.733638459998,152.5170205500035,53477.199349680006 2024-08-04,10:52:58.000,217,10974819,12765,0,1722768777,12347.440951010001,149.81720376000158,53477.93299728 2024-08-04,10:52:59.000,217,10974817,12845,0,1722768778,12347.804711749988,148.13246169000195,53478.53388960001 2024-08-04,10:53:00.000,217,10974846,13285,0,1722768779,12348.31667131,146.7155865599998,53479.03696224001 2024-08-04,10:53:01.000,217,10974849,13085,0,1722768780,12348.882521350002,145.1718270900019,53479.48413792 2024-08-04,10:53:02.000,217,10974826,12765,0,1722768781,12350.411663719999,143.09938287000114,53479.83349392001 2024-08-04,10:53:03.000,217,10974831,12765,0,1722768782,12351.321065570002,140.32202564999898,53480.23175976 2024-08-04,10:53:04.000,217,10974838,12925,0,1722768783,12352.08900490999,137.05827846000466,53480.602077120006 2024-08-04,10:53:05.000,217,10974896,13045,0,1722768784,12352.742426979989,134.6545251300049,53481.16104672 2024-08-04,10:53:06.000,217,10974823,12965,0,1722768785,12353.624883589997,133.7733838799977,53481.85975872 2024-08-04,10:53:07.000,217,10974863,12925,0,1722768786,12354.39282293,134.07649646999926,53482.60738056001 2024-08-04,10:53:08.000,217,10974819,13005,0,1722768787,12355.120344409988,133.759285619999,53483.29211832 2024-08-04,10:53:09.000,217,10974819,12925,0,1722768788,12356.150999839992,133.66764693000005,53484.08166288 2024-08-04,10:53:10.000,217,10974886,13045,0,1722768789,12357.087346929991,134.9858342400039,53484.76640064001 2024-08-04,10:53:11.000,217,10974829,12805,0,1722768790,12357.208600509992,136.86795195000013,53485.53498384001 2024-08-04,10:53:12.000,217,10974818,13045,0,1722768791,12357.181655269997,137.57286495000153,53486.09395344 2024-08-04,10:53:13.000,217,10974857,13005,0,1722768792,12357.82160471999,137.24155584000255,53486.70882000001 2024-08-04,10:53:14.000,217,10974827,12765,0,1722768793,12359.458528049996,136.7269693499984,53487.288750960004 2024-08-04,10:53:15.000,217,10974845,12965,0,1722768794,12361.452475809994,136.07844938999915,53487.756887999996 2024-08-04,10:53:16.000,217,10974869,12845,0,1722768795,12363.392533090002,134.84485164000216,53488.22502504 2024-08-04,10:53:17.000,217,10974815,13045,0,1722768796,12365.35953560999,132.41995092000434,53488.67220072001 2024-08-04,10:53:18.000,217,10974810,12925,0,1722768797,12366.915623219997,129.71308500000305,53489.00758248001 2024-08-04,10:53:19.000,217,10974850,13005,0,1722768798,12367.56230898,127.74637772999995,53489.252131680005 2024-08-04,10:53:20.000,217,10974835,12965,0,1722768799,12367.548836359994,126.77359779000108,53489.503668 2024-08-04,10:53:21.000,217,10974832,12845,0,1722768800,12367.265911339993,126.00524261999817,53489.62244904 2024-08-04,10:53:22.000,217,10974844,13045,0,1722768801,12366.67985236999,125.39901744000235,53489.636423280004 2024-08-04,10:53:23.000,217,10974811,13005,0,1722768802,12365.44710764,124.2288618599996,53489.65039752001 2024-08-04,10:53:24.000,217,10974878,12685,0,1722768803,12363.823656929999,122.49477588000445,53489.706294480005 2024-08-04,10:53:25.000,217,10974790,13085,0,1722768804,12362.179997289997,120.61265817000094,53489.825075520006 2024-08-04,10:53:26.000,217,10974851,12805,0,1722768805,12360.078268569989,118.46267351999995,53490.01372776001 2024-08-04,10:53:27.000,217,10974882,12965,0,1722768806,12358.872469079994,116.98235622000357,53490.22334136 2024-08-04,10:53:28.000,217,10974877,13005,0,1722768807,12358.279673799996,117.3559601099987,53490.26526408 2024-08-04,10:53:29.000,217,10974849,12845,0,1722768808,12357.498261840003,117.29956707000383,53490.258276960005 2024-08-04,10:53:30.000,217,10974887,13045,0,1722768809,12355.928701609992,115.1566315500022,53490.20238000001 2024-08-04,10:53:31.000,217,10974851,12645,0,1722768810,12353.409321669991,112.30878302999918,53489.88097248 2024-08-04,10:53:32.000,217,10974835,12685,0,1722768811,12350.95730483,110.62404095999955,53489.468732400004 2024-08-04,10:53:33.000,217,10974840,12965,0,1722768812,12348.808421939997,110.60289357000147,53488.93771128001 2024-08-04,10:53:34.000,217,10974848,12605,0,1722768813,12346.94920037999,111.03993962999812,53488.315857600006 2024-08-04,10:53:35.000,217,10974870,12725,0,1722768814,12344.982197860001,112.16075129999808,53487.694003920005 2024-08-04,10:53:36.000,217,10974870,13005,0,1722768815,12342.914150689998,114.19090074000269,53487.14900856 2024-08-04,10:53:37.000,217,10974888,12765,0,1722768816,12339.990592149996,115.05089460000454,53486.806639680006 2024-08-04,10:53:38.000,217,10974830,13245,0,1722768817,12336.575282979997,114.33188334000442,53486.41536096001 2024-08-04,10:53:39.000,217,10974851,13125,0,1722768818,12333.058929159997,113.04894168000465,53485.95421104 2024-08-04,10:53:40.000,217,10974861,12925,0,1722768819,12329.616674749988,113.25336645000061,53485.444151280004 2024-08-04,10:53:41.000,217,10974824,12485,0,1722768820,12325.992539969993,115.18482806999964,53484.87819456 2024-08-04,10:53:42.000,217,10974877,12925,0,1722768821,12322.617648659994,117.07399491000251,53484.172495440005 2024-08-04,10:53:43.000,217,10974855,13085,0,1722768822,12319.14844900999,118.75168785000278,53483.50871904 2024-08-04,10:53:44.000,217,10974826,13005,0,1722768823,12315.174026109999,120.64790381999774,53482.78904568 2024-08-04,10:53:45.000,217,10974829,12925,0,1722768824,12311.927124689995,121.80396114000177,53482.05539808001 2024-08-04,10:53:46.000,217,10974822,12925,0,1722768825,12310.57986269,122.87542889999895,53481.3986088 2024-08-04,10:53:47.000,217,10974822,13005,0,1722768826,12310.963832360001,123.65788233000058,53480.81169072001 2024-08-04,10:53:48.000,217,10974884,12965,0,1722768827,12312.344775910002,123.61558755000442,53480.30163096 2024-08-04,10:53:49.000,217,10974904,12805,0,1722768828,12314.062534959994,123.2772293099988,53479.99419768 2024-08-04,10:53:50.000,217,10974843,13005,0,1722768829,12314.783320130002,122.53707066000061,53479.87541664001 2024-08-04,10:53:51.000,217,10974841,13085,0,1722768830,12315.059508839993,121.04265509999823,53479.80554544001 2024-08-04,10:53:52.000,217,10974860,12605,0,1722768831,12315.746612459996,119.2239795600035,53479.714712880006 2024-08-04,10:53:53.000,217,10974848,12885,0,1722768832,12317.733823909999,116.88366839999799,53479.83349392001 2024-08-04,10:53:54.000,217,10974837,12925,0,1722768833,12320.30709432999,113.33090688000084,53480.13394008 2024-08-04,10:53:55.000,217,10974884,12885,0,1722768834,12322.476186149994,109.34109929999977,53480.37848928001 2024-08-04,10:53:56.000,217,10974837,13125,0,1722768835,12323.84365707999,106.07735210999817,53480.74181952001 2024-08-04,10:53:57.000,217,10974860,12965,0,1722768836,12324.584651179997,104.00490789000469,53481.00034296 2024-08-04,10:53:58.000,217,10974805,12805,0,1722768837,12324.517288080002,102.52459059000103,53481.09117552 2024-08-04,10:53:59.000,217,10974850,12605,0,1722768838,12323.78303028999,100.63542374999815,53481.17502096001 2024-08-04,10:54:00.000,217,10974865,13045,0,1722768839,12322.449240909998,98.72510952000448,53481.154059600005 2024-08-04,10:54:01.000,217,10974859,12765,0,1722768840,12321.176078319993,97.60429785000451,53481.13309824 2024-08-04,10:54:02.000,217,10974879,13005,0,1722768841,12320.744954479997,96.93463049999991,53480.986368720005 2024-08-04,10:54:03.000,217,10974844,12885,0,1722768842,12321.108715219998,96.07463663999806,53480.83963920001 2024-08-04,10:54:04.000,217,10974851,12845,0,1722768843,12321.122187839988,94.22071544999926,53480.68592256 2024-08-04,10:54:05.000,217,10974870,12925,0,1722768844,12320.25320385,91.95089559000189,53480.581115760004 2024-08-04,10:54:06.000,217,10974842,12925,0,1722768845,12318.96656863999,90.47057828999823,53480.39945064 2024-08-04,10:54:07.000,217,10974863,12605,0,1722768846,12317.060192910001,89.8009109400009,53480.16188856 2024-08-04,10:54:08.000,217,10974877,12885,0,1722768847,12314.561021900001,89.70927225000196,53479.78458408001 2024-08-04,10:54:09.000,217,10974822,12805,0,1722768848,12312.452556869997,90.23090786999819,53479.46317656 2024-08-04,10:54:10.000,217,10974897,12725,0,1722768849,12312.06185089,91.61253735000355,53479.10683344 2024-08-04,10:54:11.000,217,10974837,13045,0,1722768850,12312.769163439989,92.98006857000291,53478.9531168 2024-08-04,10:54:12.000,217,10974819,13085,0,1722768851,12314.015380789999,93.0646581300025,53478.99503952001 2024-08-04,10:54:13.000,217,10974822,12965,0,1722768852,12315.55799578,91.26712997999857,53479.37234400001 2024-08-04,10:54:14.000,217,10974852,12605,0,1722768853,12318.239047160001,89.65992833999917,53480.12695296 2024-08-04,10:54:15.000,217,10974828,12805,0,1722768854,12320.785372339997,88.20075843000086,53481.04925280001 2024-08-04,10:54:16.000,217,10974837,12645,0,1722768855,12322.79279272,86.10716682000202,53482.13225640001 2024-08-04,10:54:17.000,217,10974827,12765,0,1722768856,12324.975357159994,84.13341041999956,53483.41788648 2024-08-04,10:54:18.000,217,10974868,13045,0,1722768857,12327.54862758,82.20194880000054,53484.612684 2024-08-04,10:54:19.000,217,10974871,13125,0,1722768858,12329.764873569999,80.15770110000449,53485.91228832001 2024-08-04,10:54:20.000,217,10974835,13125,0,1722768859,12332.776004139996,77.63411256000109,53487.15599568 2024-08-04,10:54:21.000,217,10974811,12805,0,1722768860,12336.27888533999,73.975614089999,53488.32983184 2024-08-04,10:54:22.000,217,10974856,12765,0,1722768861,12339.55273199999,69.27384438000445,53489.587513440005 2024-08-04,10:54:23.000,217,10974846,12925,0,1722768862,12343.57430906999,64.36764989999938,53490.726414 2024-08-04,10:54:24.000,217,10974809,12685,0,1722768863,12347.986592119989,60.6386601300037,53491.767494880005 2024-08-04,10:54:25.000,217,10974817,12845,0,1722768864,12352.277621590001,58.39703679000377,53492.75966592 2024-08-04,10:54:26.000,217,10974823,12925,0,1722768865,12355.75355755,57.11409513000399,53493.69594 2024-08-04,10:54:27.000,217,10974800,12805,0,1722768866,12359.013931589994,56.42328039000131,53494.716059520004 2024-08-04,10:54:28.000,217,10974786,12885,0,1722768867,12362.476394929989,55.20378090000304,53495.66630784001 2024-08-04,10:54:29.000,217,10974837,13045,0,1722768868,12366.100529709998,52.292490209998505,53496.63751752 2024-08-04,10:54:30.000,217,10974804,12965,0,1722768869,12369.657301389998,48.96530085000268,53497.55981736001 2024-08-04,10:54:31.000,217,10974833,12885,0,1722768870,12372.951356979996,45.69450453000172,53498.50307856 2024-08-04,10:54:32.000,217,10974839,13045,0,1722768871,12376.38013877,42.317971260003105,53499.27166176 2024-08-04,10:54:33.000,217,10974834,12845,0,1722768872,12379.97732831,39.956512709999515,53500.19396160001 2024-08-04,10:54:34.000,217,10974796,12885,0,1722768873,12383.291592829999,39.00488015999872,53501.04639024 2024-08-04,10:54:35.000,217,10974793,12965,0,1722768874,12385.716664429994,38.72291496000253,53501.89881888001 2024-08-04,10:54:36.000,217,10974816,12845,0,1722768875,12387.690403259992,38.80750452000211,53502.70932480001 2024-08-04,10:54:37.000,217,10974844,12965,0,1722768876,12389.105028359998,39.730940549998195,53503.435985280004 2024-08-04,10:54:38.000,217,10974777,12645,0,1722768877,12390.472499289994,40.66847484000027,53504.155658640004 2024-08-04,10:54:39.000,217,10974834,13005,0,1722768878,12392.351929780001,42.141743010004575,53505.02904864 2024-08-04,10:54:40.000,217,10974785,13205,0,1722768879,12393.490366170001,43.093375559998094,53505.87449016001 2024-08-04,10:54:41.000,217,10974839,12725,0,1722768880,12394.015798349988,41.16191393999907,53506.908583920005 2024-08-04,10:54:42.000,217,10974810,12965,0,1722768881,12394.945409129992,37.3835802600006,53508.07543296001 2024-08-04,10:54:43.000,217,10974867,13005,0,1722768882,12396.95956581999,34.84589345999848,53509.305166080005 2024-08-04,10:54:44.000,217,10974836,13005,0,1722768883,12399.842706499992,34.48638783000206,53510.695602960004 2024-08-04,10:54:45.000,217,10974825,12725,0,1722768884,12402.503548949993,34.09163655000157,53512.23276936 2024-08-04,10:54:46.000,217,10974805,13005,0,1722768885,12404.726531250002,34.08458742000221,53513.7489744 2024-08-04,10:54:47.000,217,10974825,12925,0,1722768886,12406.67332483999,34.281963059998816,53515.272166560004 2024-08-04,10:54:48.000,217,10974818,12885,0,1722768887,12409.165759539996,33.19639704000292,53517.018946560005 2024-08-04,10:54:49.000,217,10974825,12805,0,1722768888,12411.732293649991,33.3162322499993,53518.89149472 2024-08-04,10:54:50.000,217,10974852,12845,0,1722768889,12414.130420009991,33.8096713499981,53520.826926960006 2024-08-04,10:54:51.000,217,10974891,12805,0,1722768890,12416.18499455999,34.62737043000379,53522.87415312 2024-08-04,10:54:52.000,217,10974824,12965,0,1722768891,12417.801708959996,35.59310124000331,53524.88644368 2024-08-04,10:54:53.000,217,10974806,12885,0,1722768892,12418.327141139998,35.656543410004815,53526.9895668 2024-08-04,10:54:54.000,217,10974861,12805,0,1722768893,12418.81215546,36.22752294000384,53529.00884448 2024-08-04,10:54:55.000,217,10974834,12685,0,1722768894,12418.90646379999,36.74210943000071,53530.937289600006 2024-08-04,10:54:56.000,217,10974803,12965,0,1722768895,12418.340613759989,36.40375119000237,53532.83778624 2024-08-04,10:54:57.000,217,10974825,12965,0,1722768896,12417.599619659995,35.95260686999973,53534.58456624 2024-08-04,10:54:58.000,217,10974820,12725,0,1722768897,12415.760607030003,34.570977390001644,53536.114745520004 2024-08-04,10:54:59.000,217,10974799,13285,0,1722768898,12411.34832397999,32.55492621000303,53537.526143760006 2024-08-04,10:55:00.000,217,10974851,12725,0,1722768899,12407.468209419989,29.784618120000232,53538.748889760005 2024-08-04,10:55:01.000,217,10974869,12765,0,1722768900,12405.992957529998,28.62151167000411,53539.76202216 2024-08-04,10:55:02.000,217,10974766,12805,0,1722768901,12406.525126019995,30.08773071000178,53540.79611592 2024-08-04,10:55:03.000,217,10974846,12805,0,1722768902,12407.481682039994,30.461334600004193,53541.73239 2024-08-04,10:55:04.000,217,10974859,12765,0,1722768903,12409.19270477999,28.882329480002227,53542.66167696 2024-08-04,10:55:05.000,217,10974840,12925,0,1722768904,12410.654484049992,27.76151781000226,53543.47917 2024-08-04,10:55:06.000,217,10974807,12685,0,1722768905,12411.563885899996,27.557093039999017,53544.25474032001 2024-08-04,10:55:07.000,217,10974824,12845,0,1722768906,12411.941119260002,26.72529570000188,53545.051272000004 2024-08-04,10:55:08.000,217,10974840,12845,0,1722768907,12413.187336609997,24.17351064000104,53545.86876504 2024-08-04,10:55:09.000,217,10974827,12885,0,1722768908,12415.437264150001,22.051722510004765,53546.71420656 2024-08-04,10:55:10.000,217,10974864,12885,0,1722768909,12417.66698275999,22.33368771000096,53547.55266096 2024-08-04,10:55:11.000,217,10974861,13005,0,1722768910,12419.108553099992,23.54613806999987,53548.426050960006 2024-08-04,10:55:12.000,217,10974832,12805,0,1722768911,12420.543387129997,24.540065400004096,53549.2784796 2024-08-04,10:55:13.000,217,10974837,12925,0,1722768912,12423.076239689988,26.429232239999692,53550.07501128001 2024-08-04,10:55:14.000,217,10974887,12765,0,1722768913,12425.696664279989,28.600364279998757,53550.71782632 2024-08-04,10:55:15.000,217,10974854,12965,0,1722768914,12428.640431749991,31.638539309999032,53551.255834560005 2024-08-04,10:55:16.000,217,10974825,12805,0,1722768915,12431.496627189998,35.734083839997766,53551.91961096001 2024-08-04,10:55:17.000,217,10974846,12965,0,1722768916,12433.867808310002,40.70372049000434,53552.47159344001 2024-08-04,10:55:18.000,217,10974858,12965,0,1722768917,12434.777210159991,46.51220361000014,53552.981653200004 2024-08-04,10:55:19.000,217,10974840,12685,0,1722768918,12434.858045879992,51.84134589000314,53553.31004784001 2024-08-04,10:55:20.000,217,10974864,12885,0,1722768919,12434.64248396,55.45050045000244,53553.61748112001 2024-08-04,10:55:21.000,217,10974847,12765,0,1722768920,12434.507757759995,56.049676499998895,53554.03670832 2024-08-04,10:55:22.000,217,10974785,12965,0,1722768921,12434.447130969995,55.690170870002476,53554.56772944 2024-08-04,10:55:23.000,217,10974824,12725,0,1722768922,12435.396950679999,55.15443699000025,53555.21054448 2024-08-04,10:55:24.000,217,10974871,12845,0,1722768923,12436.245725740002,54.74558745000104,53556.02803752 2024-08-04,10:55:25.000,217,10974852,12965,0,1722768924,12437.222490690001,53.88559358999919,53556.8245692 2024-08-04,10:55:26.000,217,10974861,12925,0,1722768925,12439.19622952,53.51903883000341,53557.71892056001 2024-08-04,10:55:27.000,217,10974824,12765,0,1722768926,12440.092158749998,55.513942620003945,53558.501478 2024-08-04,10:55:28.000,217,10974872,13205,0,1722768927,12439.49936347,57.11409513000399,53559.31198392 2024-08-04,10:55:29.000,217,10974827,12925,0,1722768928,12438.717951509992,56.26819953000086,53560.18537392001 2024-08-04,10:55:30.000,217,10974849,13045,0,1722768929,12437.572778809998,56.21180648999871,53560.95395712001 2024-08-04,10:55:31.000,217,10974841,12965,0,1722768930,12435.221806619993,56.02147998000146,53561.701578960005 2024-08-04,10:55:32.000,217,10974838,12685,0,1722768931,12432.662008819992,56.49377169000218,53562.204651600005 2024-08-04,10:55:33.000,217,10974838,12845,0,1722768932,12429.852967549996,57.56523944999935,53562.64484016 2024-08-04,10:55:34.000,217,10974800,12965,0,1722768933,12427.03718996999,56.2611504000015,53563.05009312 2024-08-04,10:55:35.000,217,10974826,13165,0,1722768934,12425.723609519999,54.63985050000338,53563.36451352 2024-08-04,10:55:36.000,217,10974877,12885,0,1722768935,12425.258804129997,53.08904189999885,53563.68592104001 2024-08-04,10:55:37.000,217,10974864,13045,0,1722768936,12424.612118369994,52.4405219399996,53563.93745736 2024-08-04,10:55:38.000,217,10974866,13005,0,1722768937,12423.64882604,52.48281672000303,53564.14008384001 2024-08-04,10:55:39.000,217,10974817,12965,0,1722768938,12422.672061090001,54.421327470001415,53564.20995504001 2024-08-04,10:55:40.000,217,10974863,13085,0,1722768939,12421.24396336999,56.83917905999988,53564.09117400001 2024-08-04,10:55:41.000,217,10974879,12765,0,1722768940,12419.519468009988,57.34671642000467,53564.00732856 2024-08-04,10:55:42.000,217,10974798,12885,0,1722768941,12418.158733390002,57.191635560004215,53563.93745736 2024-08-04,10:55:43.000,217,10974827,12885,0,1722768942,12416.676745190001,57.93884334000177,53563.92348312001 2024-08-04,10:55:44.000,217,10974879,12885,0,1722768943,12415.3362195,57.29737251000188,53564.098161120004 2024-08-04,10:55:45.000,217,10974819,13205,0,1722768944,12413.95527595,55.71131826000055,53564.27283912 2024-08-04,10:55:46.000,217,10974820,13045,0,1722768945,12412.83031217999,54.67509615000017,53564.622195120006 2024-08-04,10:55:47.000,217,10974869,13125,0,1722768946,12412.102790700003,54.33673791000183,53565.04142232 2024-08-04,10:55:48.000,217,10974845,13085,0,1722768947,12412.203835349988,53.610677520002355,53565.45366240001 2024-08-04,10:55:49.000,217,10974842,12605,0,1722768948,12412.298143689994,52.63084845000412,53565.963722160006 2024-08-04,10:55:50.000,217,10974856,12765,0,1722768949,12411.819865680001,51.714461550000124,53566.361988 2024-08-04,10:55:51.000,217,10974830,12965,0,1722768950,12411.30790611999,51.03774507000344,53566.746279599996 2024-08-04,10:55:52.000,217,10974857,12885,0,1722768951,12411.051926339998,50.81217291000212,53567.067687120005 2024-08-04,10:55:53.000,217,10974830,12765,0,1722768952,12410.472603679991,51.10118723999767,53567.46595296001 2024-08-04,10:55:54.000,217,10974831,13085,0,1722768953,12409.428475629997,52.151507610004046,53567.74543776 2024-08-04,10:55:55.000,217,10974833,12925,0,1722768954,12408.572964259998,53.07494364000013,53567.955051360004 2024-08-04,10:55:56.000,217,10974826,12765,0,1722768955,12408.121631490001,53.427400140004465,53568.108768 2024-08-04,10:55:57.000,217,10974801,12525,0,1722768956,12408.512337469998,53.568382739998924,53568.3183816 2024-08-04,10:55:58.000,217,10974892,13125,0,1722768957,12409.670982789998,54.16755879000266,53568.47209824001 2024-08-04,10:55:59.000,217,10974840,13005,0,1722768958,12410.31093223999,54.435425730000134,53568.73062168 2024-08-04,10:56:00.000,217,10974842,12805,0,1722768959,12409.556465519992,54.477720510003564,53568.961196640004 2024-08-04,10:56:01.000,217,10974847,12765,0,1722768960,12408.047532079996,54.5411626799978,53569.06600344 2024-08-04,10:56:02.000,217,10974834,12925,0,1722768961,12406.565543879995,55.020503519997874,53569.04504208 2024-08-04,10:56:03.000,217,10974832,12765,0,1722768962,12405.710032509996,55.45050045000244,53568.90529968001 2024-08-04,10:56:04.000,217,10974830,13125,0,1722768963,12404.571596119997,55.506893490004586,53568.75857016 2024-08-04,10:56:05.000,217,10974853,12885,0,1722768964,12402.267778100002,55.457549580001796,53568.55594368 2024-08-04,10:56:06.000,217,10974867,12965,0,1722768965,12399.44526421,55.73246564999863,53568.13671648001 2024-08-04,10:56:07.000,217,10974779,13325,0,1722768966,12396.083845519992,56.52196820999961,53567.619669600004 2024-08-04,10:56:08.000,217,10974835,13045,0,1722768967,12392.554019080002,56.83917905999988,53566.746279599996 2024-08-04,10:56:09.000,217,10974839,13125,0,1722768968,12389.596778989995,56.81098254000244,53565.71917296001 2024-08-04,10:56:10.000,217,10974841,12965,0,1722768969,12387.710612189992,55.96508693999931,53564.5802724 2024-08-04,10:56:11.000,217,10974848,12685,0,1722768970,12385.709928119999,54.58345746000123,53563.10599008001 2024-08-04,10:56:12.000,217,10974829,12725,0,1722768971,12383.810288699991,52.77183104999858,53561.58978504 2024-08-04,10:56:13.000,217,10974846,12925,0,1722768972,12382.543862419996,49.804147319999174,53560.0037088 2024-08-04,10:56:14.000,217,10974823,12805,0,1722768973,12381.775923079993,47.40039398999943,53558.27789016 2024-08-04,10:56:15.000,217,10974818,12925,0,1722768974,12380.819367059994,46.81531620000169,53556.58002 2024-08-04,10:56:16.000,217,10974842,12685,0,1722768975,12380.549914659998,46.78007055000489,53554.777343040005 2024-08-04,10:56:17.000,217,10974799,12885,0,1722768976,12381.432371269992,46.87170924000384,53552.93973048 2024-08-04,10:56:18.000,217,10974846,12925,0,1722768977,12383.58799046999,46.87170924000384,53551.14404064 2024-08-04,10:56:19.000,217,10974845,12965,0,1722768978,12387.00329963999,46.19499275999988,53549.4880932 2024-08-04,10:56:20.000,217,10974800,12685,0,1722768979,12390.70827014,44.31287505000364,53547.91599120001 2024-08-04,10:56:21.000,217,10974822,12605,0,1722768980,12393.820445359997,41.59896000000299,53546.39978616 2024-08-04,10:56:22.000,217,10974814,12845,0,1722768981,12396.029955040001,40.01995488000102,53544.8416584 2024-08-04,10:56:23.000,217,10974789,12685,0,1722768982,12397.91612183999,39.138813630001096,53543.18571096 2024-08-04,10:56:24.000,217,10974808,12965,0,1722768983,12398.25967364999,39.02602755000407,53541.4179696 2024-08-04,10:56:25.000,217,10974790,12925,0,1722768984,12398.771633210003,40.38650964000408,53539.61529264 2024-08-04,10:56:26.000,217,10974810,12805,0,1722768985,12400.718426799991,41.274700020003365,53537.91742248 2024-08-04,10:56:27.000,217,10974826,12725,0,1722768986,12403.392741869997,41.683549560002575,53536.114745520004 2024-08-04,10:56:28.000,217,10974849,12805,0,1722768987,12406.80131473,41.71174608000001,53534.47277232 2024-08-04,10:56:29.000,217,10974859,12885,0,1722768988,12410.182942349995,40.879948740002874,53532.80285064001 2024-08-04,10:56:30.000,217,10974833,12965,0,1722768989,12413.355744359993,39.963561839998874,53531.12594184001 2024-08-04,10:56:31.000,217,10974780,12845,0,1722768990,12417.020296999988,38.39160585000354,53529.45602016 2024-08-04,10:56:32.000,217,10974843,12965,0,1722768991,12419.667666829999,37.12276245000248,53527.83500832 2024-08-04,10:56:33.000,217,10974853,13285,0,1722768992,12421.540361009997,37.468169820000185,53526.15809952 2024-08-04,10:56:34.000,217,10974863,12725,0,1722768993,12423.069503379993,38.41980237000098,53524.45324224 2024-08-04,10:56:35.000,217,10974831,13285,0,1722768994,12424.073213570002,39.22340319000068,53522.80428192 2024-08-04,10:56:36.000,217,10974833,12965,0,1722768995,12424.436974309989,40.4006079000028,53521.07147616 2024-08-04,10:56:37.000,217,10974796,12765,0,1722768996,12425.063451139991,42.51534689999971,53519.28277344 2024-08-04,10:56:38.000,217,10974799,12885,0,1722768997,12426.094106569995,45.8284380000041,53517.51503208001 2024-08-04,10:56:39.000,217,10974793,12885,0,1722768998,12427.818601929997,49.578575159997854,53515.747290720006 2024-08-04,10:56:40.000,217,10974817,12525,0,1722768999,12429.186072859993,52.64494671000284,53514.02147208001 2024-08-04,10:56:41.000,217,10974843,12765,0,1722769000,12430.007902680001,56.07082389000425,53512.19783376001 2024-08-04,10:56:42.000,217,10974815,12765,0,1722769001,12430.344718179993,60.20161406999978,53510.54188632001 2024-08-04,10:56:43.000,217,10974861,12965,0,1722769002,12430.546807479994,65.1853489799978,53508.84401616001 2024-08-04,10:56:44.000,217,10974826,12485,0,1722769003,12431.617880769998,70.64137560000381,53507.21601720001 2024-08-04,10:56:45.000,217,10974855,12845,0,1722769004,12432.520546309992,76.29477785999916,53505.69282504 2024-08-04,10:56:46.000,217,10974824,13005,0,1722769005,12432.816943949998,82.14555575999839,53504.127710160006 2024-08-04,10:56:47.000,217,10974817,12965,0,1722769006,12433.086396349994,88.0950214800032,53502.597530880004 2024-08-04,10:56:48.000,217,10974784,13205,0,1722769007,12433.760027349992,94.56612282000424,53501.11626144 2024-08-04,10:56:49.000,217,10974834,12725,0,1722769008,12434.750264919996,100.12083726000128,53499.71883744001 2024-08-04,10:56:50.000,217,10974805,12645,0,1722769009,12435.316114959998,104.1670378800045,53498.538014159996 2024-08-04,10:56:51.000,217,10974853,12805,0,1722769010,12434.844573260001,108.01586286000384,53497.468984800005 2024-08-04,10:56:52.000,217,10974804,12805,0,1722769011,12434.27198690999,112.68943605000095,53496.31611000001 2024-08-04,10:56:53.000,217,10974814,12685,0,1722769012,12434.45386727999,117.5039918399998,53495.289003360005 2024-08-04,10:56:54.000,217,10974848,12805,0,1722769013,12435.134234589998,121.2893746500049,53494.26189672 2024-08-04,10:56:55.000,217,10974833,12885,0,1722769014,12435.828074519995,125.44836134999787,53493.346584000006 2024-08-04,10:56:56.000,217,10974804,12765,0,1722769015,12436.414133489998,129.88931325000158,53492.508129600006 2024-08-04,10:56:57.000,217,10974821,12765,0,1722769016,12436.232253119997,133.87912083000265,53491.78146912 2024-08-04,10:56:58.000,217,10974828,13005,0,1722769017,12436.030163819996,137.2979488800047,53491.1107056 2024-08-04,10:56:59.000,217,10974827,12885,0,1722769018,12436.084054300001,140.14579740000045,53490.642568560004 2024-08-04,10:57:00.000,217,10974783,12925,0,1722769019,12435.881965,141.97857120000117,53490.20238000001 2024-08-04,10:57:01.000,217,10974769,13085,0,1722769020,12435.59903998,143.2544637300016,53489.72725584001 2024-08-04,10:57:02.000,217,10974847,13085,0,1722769021,12435.908910239996,144.72068276999926,53489.252131680005 2024-08-04,10:57:03.000,217,10974779,12845,0,1722769022,12436.676849579999,145.86969096000394,53488.90277568 2024-08-04,10:57:04.000,217,10974788,12885,0,1722769023,12437.882649069994,146.7437830800045,53488.51848408 2024-08-04,10:57:05.000,217,10974811,12605,0,1722769024,12439.45894561,148.1042651700045,53488.18310232 2024-08-04,10:57:06.000,217,10974815,12605,0,1722769025,12440.321193289994,150.5714606699985,53487.83374632001 2024-08-04,10:57:07.000,217,10974782,12885,0,1722769026,12441.223858830002,154.48372781999933,53487.624132720004 2024-08-04,10:57:08.000,217,10974778,12765,0,1722769027,12442.638483929994,158.36074932000338,53487.288750960004 2024-08-04,10:57:09.000,217,10974809,12925,0,1722769028,12444.00595485999,161.32138392000343,53487.10708584 2024-08-04,10:57:10.000,217,10974817,12845,0,1722769029,12444.618959070001,163.58415465000144,53487.023240400005 2024-08-04,10:57:11.000,217,10974814,12605,0,1722769030,12445.137654939994,165.61430408999877,53487.07913736 2024-08-04,10:57:12.000,217,10974835,13285,0,1722769031,12446.370399669999,166.77741054000217,53487.34464792 2024-08-04,10:57:13.000,217,10974765,12725,0,1722769032,12447.99385038,167.55281484000443,53487.77784936 2024-08-04,10:57:14.000,217,10974802,12965,0,1722769033,12449.859808249988,167.9193696000002,53488.37175456 2024-08-04,10:57:15.000,217,10974834,12965,0,1722769034,12451.975009590002,168.89214953999908,53489.07046656 2024-08-04,10:57:16.000,217,10974795,12885,0,1722769035,12454.02284782999,170.14689468000142,53489.873985360005 2024-08-04,10:57:17.000,217,10974792,12885,0,1722769036,12455.700189019997,170.53459683000256,53490.8661564 2024-08-04,10:57:18.000,217,10974810,12845,0,1722769037,12457.175440909989,171.0844289700035,53491.837366080006 2024-08-04,10:57:19.000,217,10974851,13045,0,1722769038,12458.361031469998,172.49425496999902,53493.00421512001 2024-08-04,10:57:20.000,217,10974822,12885,0,1722769039,12459.041398779991,173.6926070699992,53494.13612856001 2024-08-04,10:57:21.000,217,10974766,12965,0,1722769040,12460.14615362,174.45391311000276,53495.386823040004 2024-08-04,10:57:22.000,217,10974826,12645,0,1722769041,12461.311535249995,174.96145047000027,53496.65149176001 2024-08-04,10:57:23.000,217,10974829,12965,0,1722769042,12462.975403819997,175.71570738000446,53498.08385136001 2024-08-04,10:57:24.000,217,10974779,13045,0,1722769043,12463.958905079991,177.43569510000088,53499.579095040004 2024-08-04,10:57:25.000,217,10974815,12605,0,1722769044,12463.77702470999,178.75388241000473,53501.01145464001 2024-08-04,10:57:26.000,217,10974808,13125,0,1722769045,12463.41326396999,178.43667156000447,53502.42285288001 2024-08-04,10:57:27.000,217,10974747,12805,0,1722769046,12462.813732379997,176.63914341000054,53503.80630264 2024-08-04,10:57:28.000,217,10974844,12685,0,1722769047,12461.15660011999,174.98259785999835,53505.161803920004 2024-08-04,10:57:29.000,217,10974786,12965,0,1722769048,12459.580303579998,174.8416152600039,53506.140000720006 2024-08-04,10:57:30.000,217,10974789,12965,0,1722769049,12458.751737449995,175.22931740999775,53507.01339072 2024-08-04,10:57:31.000,217,10974818,12925,0,1722769050,12458.569857079994,175.433742180001,53507.80293528 2024-08-04,10:57:32.000,217,10974809,12765,0,1722769051,12458.010743350002,175.52538086999994,53508.64138968 2024-08-04,10:57:33.000,217,10974824,12845,0,1722769052,12456.690426590001,174.96849959999963,53509.66150920001 2024-08-04,10:57:34.000,217,10974816,12845,0,1722769053,12454.642588349998,173.52342795000004,53510.77246128 2024-08-04,10:57:35.000,217,10974808,13045,0,1722769054,12452.412869739994,172.36032150000392,53511.97424592 2024-08-04,10:57:36.000,217,10974802,12965,0,1722769055,12450.358295189995,172.12770021000324,53513.1900048 2024-08-04,10:57:37.000,217,10974837,12765,0,1722769056,12448.579909349988,172.71982713000034,53514.4127508 2024-08-04,10:57:38.000,217,10974815,12965,0,1722769057,12446.77457827,172.81851494999864,53515.48876728 2024-08-04,10:57:39.000,217,10974794,12805,0,1722769058,12445.238699589994,171.6413102400038,53516.64164208 2024-08-04,10:57:40.000,217,10974730,13045,0,1722769059,12444.464023939996,169.8860768700033,53517.689710080005 2024-08-04,10:57:41.000,217,10974850,12845,0,1722769060,12443.96553699999,168.98378822999803,53518.66790688001 2024-08-04,10:57:42.000,217,10974822,12885,0,1722769061,12443.231279209991,168.82165823999821,53519.74392336001 2024-08-04,10:57:43.000,217,10974825,13005,0,1722769062,12442.625011309989,168.412808699999,53520.757055760005 2024-08-04,10:57:44.000,217,10974805,12765,0,1722769063,12441.91769876,168.18723653999768,53521.881982080005 2024-08-04,10:57:45.000,217,10974846,12845,0,1722769064,12441.021769530002,167.89822221000213,53523.006908400006 2024-08-04,10:57:46.000,217,10974810,12885,0,1722769065,12440.853361779991,167.68674830999953,53524.25061576001 2024-08-04,10:57:47.000,217,10974812,12645,0,1722769066,12441.062187390002,167.98986090000108,53525.522271600006 2024-08-04,10:57:48.000,217,10974820,12685,0,1722769067,12441.533729089999,168.63133173000097,53526.82886304 2024-08-04,10:57:49.000,217,10974842,13125,0,1722769068,12441.264276690003,169.44198168000003,53527.96077648001 2024-08-04,10:57:50.000,217,10974855,12765,0,1722769069,12440.61759093,170.20328772000357,53529.18352248001 2024-08-04,10:57:51.000,217,10974827,12845,0,1722769070,12440.159521849993,170.8377094200041,53530.315435920005 2024-08-04,10:57:52.000,217,10974837,13205,0,1722769071,12439.43200036999,171.47213112000463,53531.33555544 2024-08-04,10:57:53.000,217,10974842,12725,0,1722769072,12438.354190769991,171.60606458999973,53532.222919679996 2024-08-04,10:57:54.000,217,10974803,12805,0,1722769073,12436.643168029994,170.689677690003,53532.98451576 2024-08-04,10:57:55.000,217,10974807,13045,0,1722769074,12434.57512085999,169.2164095199987,53533.63431792 2024-08-04,10:57:56.000,217,10974853,12885,0,1722769075,12432.736108229998,167.7572396100004,53534.123416320006 2024-08-04,10:57:57.000,217,10974834,12805,0,1722769076,12431.01834917999,166.6223296800017,53534.570592 2024-08-04,10:57:58.000,217,10974829,12925,0,1722769077,12429.266908579993,166.53069099000277,53534.891999520005 2024-08-04,10:57:59.000,217,10974810,12965,0,1722769078,12427.744502519992,167.1651126900033,53535.05270328001 2024-08-04,10:58:00.000,217,10974791,12605,0,1722769079,12426.397240519997,167.58101136000187,53535.19244568 2024-08-04,10:58:01.000,217,10974819,13125,0,1722769080,12424.90177969999,166.55183838000085,53535.276291120004 2024-08-04,10:58:02.000,217,10974806,12765,0,1722769081,12423.857651649996,165.63545148000412,53535.35314944 2024-08-04,10:58:03.000,217,10974810,13045,0,1722769082,12423.291801609994,166.29102057000273,53535.43699488001 2024-08-04,10:58:04.000,217,10974826,12645,0,1722769083,12422.880886699997,167.49642180000228,53535.53481456001 2024-08-04,10:58:05.000,217,10974808,12965,0,1722769084,12422.672061090001,168.77936346000206,53535.71647968 2024-08-04,10:58:06.000,217,10974840,12885,0,1722769085,12422.48344440999,169.91427339000074,53535.849234960006 2024-08-04,10:58:07.000,217,10974854,12765,0,1722769086,12422.133156289994,170.9363972400024,53535.995964480004 2024-08-04,10:58:08.000,217,10974849,13045,0,1722769087,12421.883912819998,171.9867176100015,53536.04487432 2024-08-04,10:58:09.000,217,10974840,13125,0,1722769088,12421.648141969992,173.04408710999996,53535.98199024 2024-08-04,10:58:10.000,217,10974859,12965,0,1722769089,12421.217018129995,173.86178618999838,53535.88417056 2024-08-04,10:58:11.000,217,10974894,13285,0,1722769090,12420.469287719992,174.29178312000295,53535.75141528001 2024-08-04,10:58:12.000,217,10974862,12645,0,1722769091,12419.330851329993,175.06013828999858,53535.57673728 2024-08-04,10:58:13.000,217,10974839,12885,0,1722769092,12418.300195899988,175.75095303000126,53535.41603352001 2024-08-04,10:58:14.000,217,10974802,13005,0,1722769093,12417.63330121,176.56160298000032,53535.28327824 2024-08-04,10:58:15.000,217,10974855,12765,0,1722769094,12417.761291099996,177.32290902000386,53535.21340704 2024-08-04,10:58:16.000,217,10974850,13005,0,1722769095,12418.488812579999,178.02782201999798,53535.129561600006 2024-08-04,10:58:17.000,217,10974836,13005,0,1722769096,12419.014244760001,178.97945456999878,53535.059690400005 2024-08-04,10:58:18.000,217,10974827,12685,0,1722769097,12419.82260195999,179.79010451999784,53535.03174192001 2024-08-04,10:58:19.000,217,10974774,13085,0,1722769098,12420.913884179994,180.38223144000222,53534.92693512 2024-08-04,10:58:20.000,217,10974859,13125,0,1722769099,12421.762659239997,181.06599704999826,53534.773218480004 2024-08-04,10:58:21.000,217,10974845,12965,0,1722769100,12422.22072831999,182.47582305000105,53534.56360488 2024-08-04,10:58:22.000,217,10974834,13125,0,1722769101,12422.739424189996,184.95006768000167,53534.2561716 2024-08-04,10:58:23.000,217,10974870,12725,0,1722769102,12423.864387959991,188.3900431200018,53533.81598304 2024-08-04,10:58:24.000,217,10974864,13085,0,1722769103,12425.117341619996,191.6678885700021,53533.382781600005 2024-08-04,10:58:25.000,217,10974834,12845,0,1722769104,12425.555201769988,193.46541671999876,53532.98451576 2024-08-04,10:58:26.000,217,10974859,12685,0,1722769105,12425.86507203,193.44426933000068,53532.48144312 2024-08-04,10:58:27.000,217,10974830,12805,0,1722769106,12426.356822659996,192.00624681000045,53532.041254560005 2024-08-04,10:58:28.000,217,10974893,12685,0,1722769107,12426.626275059993,190.5047821199987,53531.587091760004 2024-08-04,10:58:29.000,217,10974850,12725,0,1722769108,12426.417449449997,189.54610043999855,53531.0420964 2024-08-04,10:58:30.000,217,10974855,13205,0,1722769109,12426.491548860002,188.87643309000123,53530.56697224 2024-08-04,10:58:31.000,217,10974841,12645,0,1722769110,12427.06413521,188.2420113900007,53530.11280944 2024-08-04,10:58:32.000,217,10974832,12885,0,1722769111,12426.915936389989,188.0798814000009,53529.68659512001 2024-08-04,10:58:33.000,217,10974853,12725,0,1722769112,12426.478076239997,188.07283227000153,53529.17653536 2024-08-04,10:58:34.000,217,10974854,12645,0,1722769113,12426.801419119998,187.14939623999817,53528.736346800004 2024-08-04,10:58:35.000,217,10974805,12965,0,1722769114,12427.515467979996,185.10514854000212,53528.22628704001 2024-08-04,10:58:36.000,217,10974862,12885,0,1722769115,12428.249725769994,182.9269673700037,53527.70924016 2024-08-04,10:58:37.000,217,10974814,13045,0,1722769116,12428.815575809997,181.24222530000407,53527.19219328001 2024-08-04,10:58:38.000,217,10974849,12845,0,1722769117,12428.882938909992,180.82632662999822,53526.6402108 2024-08-04,10:58:39.000,217,10974840,13045,0,1722769118,12429.49594311999,181.39730616000452,53526.06726696001 2024-08-04,10:58:40.000,217,10974818,12605,0,1722769119,12430.391872349988,181.8132048300031,53525.6270784 2024-08-04,10:58:41.000,217,10974850,12805,0,1722769120,12430.499653309998,181.96123656000418,53525.13798000001 2024-08-04,10:58:42.000,217,10974873,13205,0,1722769121,12429.55656990999,182.8776234600009,53524.74670128 2024-08-04,10:58:43.000,217,10974843,13005,0,1722769122,12428.088054329994,184.24515468000027,53524.25061576001 2024-08-04,10:58:44.000,217,10974864,12925,0,1722769123,12426.727319709993,185.54219459999877,53523.76151736 2024-08-04,10:58:45.000,217,10974830,13125,0,1722769124,12426.154733359996,186.55726932000107,53523.16062504 2024-08-04,10:58:46.000,217,10974844,13085,0,1722769125,12426.572384580002,186.98726624999836,53522.62261680001 2024-08-04,10:58:47.000,217,10974859,13005,0,1722769126,12427.131498309995,187.31857536000462,53522.000763120006 2024-08-04,10:58:48.000,217,10974879,13005,0,1722769127,12427.629985250001,188.0939796599996,53521.31602536 2024-08-04,10:58:49.000,217,10974840,13085,0,1722769128,12428.31708886999,188.18561834999855,53520.596352 2024-08-04,10:58:50.000,217,10974855,13045,0,1722769129,12429.233227029988,187.9459479299985,53519.89065288001 2024-08-04,10:58:51.000,217,10974835,12845,0,1722769130,12430.405344969993,187.86135836999892,53519.10809544 2024-08-04,10:58:52.000,217,10974874,12885,0,1722769131,12431.577462909998,188.0798814000009,53518.29758952 2024-08-04,10:58:53.000,217,10974842,12725,0,1722769132,12432.432974279996,188.5874187599984,53517.41721240001 2024-08-04,10:58:54.000,217,10974812,12965,0,1722769133,12433.47710232999,189.21479132999957,53516.48792544001 2024-08-04,10:58:55.000,217,10974863,12885,0,1722769134,12434.824364330001,189.9479008499984,53515.53069000001 2024-08-04,10:58:56.000,217,10974847,12765,0,1722769135,12436.212044189997,190.8642877500024,53514.54550608001 2024-08-04,10:58:57.000,217,10974878,12925,0,1722769136,12437.134918659991,191.83001856000192,53513.60224488 2024-08-04,10:58:58.000,217,10974824,13125,0,1722769137,12437.626669290003,192.95787936000124,53512.4563572 2024-08-04,10:58:59.000,217,10974857,13165,0,1722769138,12438.461971730001,194.19852624000487,53511.32444376 2024-08-04,10:59:00.000,217,10974836,12845,0,1722769139,12440.078686129993,195.5872048500023,53510.12265912 2024-08-04,10:59:01.000,217,10974885,13045,0,1722769140,12441.80991779999,197.10981693000213,53509.03266840001 2024-08-04,10:59:02.000,217,10974836,13085,0,1722769141,12443.15044348999,198.22357947000273,53507.85184512 2024-08-04,10:59:03.000,217,10974854,13085,0,1722769142,12444.47749656,199.0694750699986,53506.77582864 2024-08-04,10:59:04.000,217,10974834,12885,0,1722769143,12445.59572402,199.92946893000044,53505.67885080001 2024-08-04,10:59:05.000,217,10974840,13005,0,1722769144,12446.559016349995,201.0502806000004,53504.72161536001 2024-08-04,10:59:06.000,217,10974858,12845,0,1722769145,12447.542517609989,202.34027138999954,53503.70848296 2024-08-04,10:59:07.000,217,10974791,12805,0,1722769146,12448.532755179993,203.2637074200029,53502.79317024 2024-08-04,10:59:08.000,217,10974863,12725,0,1722769147,12449.677927880002,204.38451909000287,53501.828947680006 2024-08-04,10:59:09.000,217,10974855,12605,0,1722769148,12451.011717259993,205.674509880002,53500.97651904 2024-08-04,10:59:10.000,217,10974883,12805,0,1722769149,12452.56780487,206.59089677999873,53500.13806464 2024-08-04,10:59:11.000,217,10974865,13085,0,1722769150,12454.299036539996,207.26056413000333,53499.38345568001 2024-08-04,10:59:12.000,217,10974852,12445,0,1722769151,12455.976377729989,208.07826321000175,53498.64980808 2024-08-04,10:59:13.000,217,10974869,12925,0,1722769152,12457.64024629999,209.3189100899981,53497.96507032001 2024-08-04,10:59:14.000,217,10974837,12965,0,1722769153,12459.250224390002,210.58775348999916,53497.38513936 2024-08-04,10:59:15.000,217,10974833,12565,0,1722769154,12460.718739969998,211.60282821000146,53496.79123416001 2024-08-04,10:59:16.000,217,10974836,12885,0,1722769155,12462.140101379999,212.4628220700033,53496.27418728 2024-08-04,10:59:17.000,217,10974875,12925,0,1722769156,12463.55472647999,213.11839116000192,53495.63137224 2024-08-04,10:59:18.000,217,10974826,13005,0,1722769157,12464.96261527,213.57658461000392,53495.051441280004 2024-08-04,10:59:19.000,217,10974846,12805,0,1722769158,12466.269459409996,214.35903803999827,53494.48548456 2024-08-04,10:59:20.000,217,10974820,12765,0,1722769159,12467.556094619991,215.32476884999778,53493.91952784001 2024-08-04,10:59:21.000,217,10974880,12805,0,1722769160,12468.802311970001,215.98738707000302,53493.35357112 2024-08-04,10:59:22.000,217,10974824,12765,0,1722769161,12469.73192274999,216.2059100999977,53492.86447272001 2024-08-04,10:59:23.000,217,10974821,12925,0,1722769162,12470.668269839989,216.42443312999967,53492.4033228 2024-08-04,10:59:24.000,217,10974826,12925,0,1722769163,12471.564199070002,216.94606875000318,53491.92121152 2024-08-04,10:59:25.000,217,10974826,12765,0,1722769164,12472.527491399997,217.39721306999854,53491.48801008 2024-08-04,10:59:26.000,217,10974814,12605,0,1722769165,12473.659191480001,217.9752417300042,53491.13166696 2024-08-04,10:59:27.000,217,10974812,12525,0,1722769166,12474.79762787,218.6167125600041,53490.76833672 2024-08-04,10:59:28.000,217,10974865,12805,0,1722769167,12476.03710891,219.04670949000138,53490.495839040006 2024-08-04,10:59:29.000,217,10974782,12805,0,1722769168,12477.317007810001,219.4555590300006,53490.22334136 2024-08-04,10:59:30.000,217,10974844,12845,0,1722769169,12478.671006119992,219.73752423000406,53489.98577928001 2024-08-04,10:59:31.000,217,10974806,12845,0,1722769170,12479.890278229992,219.8644085699998,53489.83904976 2024-08-04,10:59:32.000,217,10974834,12965,0,1722769171,12480.867043179991,220.26620897999965,53489.706294480005 2024-08-04,10:59:33.000,217,10974809,12605,0,1722769172,12481.88422598999,221.10505545000342,53489.59450056 2024-08-04,10:59:34.000,217,10974837,12925,0,1722769173,12482.94182665999,221.91570540000248,53489.44777104 2024-08-04,10:59:35.000,217,10974856,12925,0,1722769174,12483.972482089994,222.40914450000128,53489.38488696 2024-08-04,10:59:36.000,217,10974833,12685,0,1722769175,12484.565277369991,222.75455186999898,53489.23815744 2024-08-04,10:59:37.000,217,10974850,12845,0,1722769176,12484.753894050002,223.3889735699995,53489.133350640004 2024-08-04,10:59:38.000,217,10974825,12725,0,1722769177,12484.875147630002,224.02339527000004,53489.05649232001 2024-08-04,10:59:39.000,217,10974822,12965,0,1722769178,12484.848202389992,224.58027654000034,53488.97264688 2024-08-04,10:59:40.000,217,10974833,12845,0,1722769179,12484.753894050002,225.2287964999996,53488.82591736 2024-08-04,10:59:41.000,217,10974821,12885,0,1722769180,12484.41034224,225.85616907000076,53488.6652136 2024-08-04,10:59:42.000,217,10974833,12605,0,1722769181,12484.066790429999,226.5258364199981,53488.47656136001 2024-08-04,10:59:43.000,217,10974857,12965,0,1722769182,12483.770392789993,227.0827176899984,53488.294896240004 2024-08-04,10:59:44.000,217,10974878,12725,0,1722769183,12483.16412488999,227.73123764999764,53488.11323112 2024-08-04,10:59:45.000,217,10974829,12965,0,1722769184,12482.443339719997,228.42910151999968,53487.84073344 2024-08-04,10:59:46.000,217,10974826,13125,0,1722769185,12481.756236099995,229.0494249600015,53487.61714560001 2024-08-04,10:59:47.000,217,10974798,12925,0,1722769186,12481.102814029997,229.77548535000096,53487.29573808 2024-08-04,10:59:48.000,217,10974836,12965,0,1722769187,12480.53022768,230.58613530000002,53487.023240400005 2024-08-04,10:59:49.000,217,10974816,12925,0,1722769188,12480.031740739993,231.50252220000402,53486.72978136001 2024-08-04,10:59:50.000,217,10974820,12965,0,1722769189,12479.661243689996,232.46120388000418,53486.520167760005 2024-08-04,10:59:51.000,217,10974799,12845,0,1722769190,12479.479363319995,233.58201555000414,53486.233695840005 2024-08-04,10:59:52.000,217,10974813,12925,0,1722769191,12479.55346273,234.97069416000159,53485.94023680001 2024-08-04,10:59:53.000,217,10974869,12725,0,1722769192,12479.977850260002,236.26773408000008,53485.66773912 2024-08-04,10:59:54.000,217,10974837,12885,0,1722769193,12480.65148126,237.5083809600037,53485.36729296001 2024-08-04,10:59:55.000,217,10974817,13085,0,1722769194,12481.439629529988,238.5446030700041,53485.14370512 2024-08-04,10:59:56.000,217,10974802,12885,0,1722769195,12482.450076029992,239.30590911000036,53484.86422032001 2024-08-04,10:59:57.000,217,10974825,12605,0,1722769196,12483.615457660002,239.63016908999998,53484.64761960001 2024-08-04,10:59:58.000,217,10974799,12925,0,1722769197,12484.848202389992,239.87688863999938,53484.41704464 2024-08-04,10:59:59.000,217,10974837,12725,0,1722769198,12486.256091179988,240.19409948999964,53484.20044392 2024-08-04,11:00:00.000,217,10974877,12845,0,1722769199,12487.616825799989,240.33508209000138,53484.03974016 2024-08-04,11:00:01.000,217,10974838,12885,0,1722769200,12488.809152669994,240.17295210000157,53483.92095912 2024-08-04,11:00:02.000,217,10974797,12845,0,1722769201,12489.866753339993,239.75000430000364,53483.73230688001 2024-08-04,11:00:03.000,217,10974851,12925,0,1722769202,12490.937826629997,239.07328781999968,53483.739294000006 2024-08-04,11:00:04.000,217,10974810,12845,0,1722769203,12492.157098739997,238.4459152499985,53483.69737128 2024-08-04,11:00:05.000,217,10974831,12685,0,1722769204,12493.241644649992,237.92427963000227,53483.6344872 2024-08-04,11:00:06.000,217,10974826,12565,0,1722769205,12494.0836834,237.25461227999767,53483.60653872 2024-08-04,11:00:07.000,217,10974814,12645,0,1722769206,12494.703423919993,236.69773101000465,53483.61352584001 2024-08-04,11:00:08.000,217,10974825,12765,0,1722769207,12495.21538347999,236.25363582000136,53483.59256448001 2024-08-04,11:00:09.000,217,10974818,12885,0,1722769208,12495.781233519992,235.90822845000366,53483.61352584001 2024-08-04,11:00:10.000,217,10974863,12645,0,1722769209,12496.347083559995,235.42183848000423,53483.57859024 2024-08-04,11:00:11.000,217,10974835,12685,0,1722769210,12496.865779430002,235.02708720000373,53483.620512960006 2024-08-04,11:00:12.000,217,10974846,13005,0,1722769211,12497.41142053999,234.7380728700009,53483.61352584001 2024-08-04,11:00:13.000,217,10974794,12765,0,1722769212,12498.051369989997,234.44200940999872,53483.669422800005 2024-08-04,11:00:14.000,217,10974798,13005,0,1722769213,12498.516175379998,234.16004421000252,53483.80916520001 2024-08-04,11:00:15.000,217,10974853,12965,0,1722769214,12499.0011897,233.9979142200027,53483.83012656001 2024-08-04,11:00:16.000,217,10974824,12685,0,1722769215,12499.304323650002,233.7864403200001,53483.99083032 2024-08-04,11:00:17.000,217,10974799,12805,0,1722769216,12499.560303429993,233.54676990000007,53484.13755984 2024-08-04,11:00:18.000,217,10974821,12805,0,1722769217,12499.95774572,232.95464298000297,53484.32621208 2024-08-04,11:00:19.000,217,10974819,13005,0,1722769218,12500.476441589992,232.13694390000455,53484.4729416 2024-08-04,11:00:20.000,217,10974864,12925,0,1722769219,12500.988401149989,231.20645874000184,53484.73146504 2024-08-04,11:00:21.000,217,10974831,13005,0,1722769220,12501.33868927,230.09269620000123,53484.98998848 2024-08-04,11:00:22.000,217,10974828,12885,0,1722769221,12501.924748240002,229.05647409000085,53485.2065892 2024-08-04,11:00:23.000,217,10974809,12845,0,1722769222,12502.847622709996,228.08369415000197,53485.514022480005 2024-08-04,11:00:24.000,217,10974838,13005,0,1722769223,12503.763760869995,227.0827176899984,53485.82145576001 2024-08-04,11:00:25.000,217,10974823,12885,0,1722769224,12504.410446629998,225.97600428000442,53486.14286328 2024-08-04,11:00:26.000,217,10974849,12885,0,1722769225,12505.205331209996,224.93978217000404,53486.57606472 2024-08-04,11:00:27.000,217,10974891,12965,0,1722769226,12506.14841460999,224.02339527000004,53487.04420176001 2024-08-04,11:00:28.000,217,10974791,12805,0,1722769227,12507.239696829995,223.325531399998,53487.47041608001 2024-08-04,11:00:29.000,217,10974800,12685,0,1722769228,12508.270352259999,222.7827483900037,53488.0363728 2024-08-04,11:00:30.000,217,10974811,13005,0,1722769229,12509.341425549988,222.3034075500036,53488.51149696 2024-08-04,11:00:31.000,217,10974810,12685,0,1722769230,12510.432707769993,221.69013324000116,53489.21020896 2024-08-04,11:00:32.000,217,10974851,13125,0,1722769231,12511.672188809993,221.0275150200032,53489.79712704001 2024-08-04,11:00:33.000,217,10974863,12885,0,1722769232,12513.174385939994,220.10407898999983,53490.43994208 2024-08-04,11:00:34.000,217,10974830,12605,0,1722769233,12514.636165209995,218.93392341000435,53491.1805768 2024-08-04,11:00:35.000,217,10974847,12765,0,1722769234,12515.855437319995,217.39721306999854,53491.90723728001 2024-08-04,11:00:36.000,217,10974846,12765,0,1722769235,12517.18249038999,215.90279751000344,53492.56402656 2024-08-04,11:00:37.000,217,10974836,12765,0,1722769236,12518.684687519992,214.50706976999936,53493.3116484 2024-08-04,11:00:38.000,217,10974798,12965,0,1722769237,12520.193620960003,212.87167161000252,53494.0802316 2024-08-04,11:00:39.000,217,10974833,13005,0,1722769238,12521.709290709994,211.02479955000308,53494.79291784 2024-08-04,11:00:40.000,217,10974798,12765,0,1722769239,12523.292323559996,209.0862888000047,53495.47066848 2024-08-04,11:00:41.000,217,10974830,12805,0,1722769240,12524.774311759997,207.40859586000443,53496.27418728 2024-08-04,11:00:42.000,217,10974808,12765,0,1722769241,12526.337135679998,206.06221203000314,53496.9449508 2024-08-04,11:00:43.000,217,10974827,13005,0,1722769242,12528.169411999996,204.92730210000445,53497.685585520005 2024-08-04,11:00:44.000,217,10974816,12925,0,1722769243,12530.048842489989,203.8064904300045,53498.44718160001 2024-08-04,11:00:45.000,217,10974786,12725,0,1722769244,12531.988899769996,202.622236590003,53499.15986784 2024-08-04,11:00:46.000,217,10974857,12965,0,1722769245,12533.91548443,201.37454058000003,53500.0192836 2024-08-04,11:00:47.000,217,10974836,12725,0,1722769246,12535.532198829991,200.32422021000093,53500.71100848 2024-08-04,11:00:48.000,217,10974829,12605,0,1722769247,12537.189331089998,199.53471764999995,53501.5215144 2024-08-04,11:00:49.000,217,10974819,12845,0,1722769248,12539.102443129996,198.65357640000002,53502.24817488 2024-08-04,11:00:50.000,217,10974866,13085,0,1722769249,12541.157017679994,197.80768080000416,53503.0586808 2024-08-04,11:00:51.000,217,10974805,13005,0,1722769250,12543.198119610002,196.92653955000424,53503.84822536 2024-08-04,11:00:52.000,217,10974796,12605,0,1722769251,12544.94956021,196.0172017799996,53504.63776992 2024-08-04,11:00:53.000,217,10974806,12645,0,1722769252,12546.795309150002,195.13606052999967,53505.45526296 2024-08-04,11:00:54.000,217,10974838,12805,0,1722769253,12548.883565249991,194.2619684099991,53506.286730240005 2024-08-04,11:00:55.000,217,10974813,12685,0,1722769254,12550.91793086999,193.43017107000196,53507.04832632001 2024-08-04,11:00:56.000,217,10974864,13045,0,1722769255,12553.080286379998,192.84509328000422,53507.914729200005 2024-08-04,11:00:57.000,217,10974794,13085,0,1722769256,12555.296532369997,192.43624373999774,53508.76017072 2024-08-04,11:00:58.000,217,10974865,12885,0,1722769257,12557.586877770002,191.9498537699983,53509.59862512 2024-08-04,11:00:59.000,217,10974787,12925,0,1722769258,12559.971531509997,191.33657946000312,53510.479002240005 2024-08-04,11:01:00.000,217,10974816,12965,0,1722769259,12562.147359639996,190.77969819000282,53511.25457256 2024-08-04,11:01:01.000,217,10974858,12805,0,1722769260,12564.087416919989,190.36379952000425,53512.058091360006 2024-08-04,11:01:02.000,217,10974819,12965,0,1722769261,12565.79843966,189.83511477000138,53512.85462304 2024-08-04,11:01:03.000,217,10974849,13125,0,1722769262,12567.388208819997,189.13020176999999,53513.56032216001 2024-08-04,11:01:04.000,217,10974799,12925,0,1722769263,12568.897142259993,188.2420113900007,53514.217111440004 2024-08-04,11:01:05.000,217,10974837,12885,0,1722769264,12570.230931639999,187.51595100000122,53514.90184920001 2024-08-04,11:01:06.000,217,10974825,13045,0,1722769265,12571.443467439989,186.75464495999768,53515.46780592 2024-08-04,11:01:07.000,217,10974823,12965,0,1722769266,12572.561694899989,185.746619370002,53515.99183992 2024-08-04,11:01:08.000,217,10974840,12765,0,1722769267,12573.545196159997,184.67515161000483,53516.45997696001 2024-08-04,11:01:09.000,217,10974822,13125,0,1722769268,12574.508488489992,183.58958559000166,53516.93510112 2024-08-04,11:01:10.000,217,10974852,13005,0,1722769269,12575.38420878999,182.65910042999894,53517.33336696 2024-08-04,11:01:11.000,217,10974798,12725,0,1722769270,12576.172357059993,181.55943615000433,53517.65477448 2024-08-04,11:01:12.000,217,10974841,12605,0,1722769271,12576.899878539996,180.11436450000474,53517.955220640004 2024-08-04,11:01:13.000,217,10974826,12445,0,1722769272,12577.66108156999,178.5001137299987,53518.2207312 2024-08-04,11:01:14.000,217,10974835,12965,0,1722769273,12578.469438769993,176.89996121999866,53518.42335768001 2024-08-04,11:01:15.000,217,10974839,12845,0,1722769274,12579.412522170001,175.546528259998,53518.70284248 2024-08-04,11:01:16.000,217,10974864,12965,0,1722769275,12580.375814499996,174.2353900800008,53518.80764928001 2024-08-04,11:01:17.000,217,10974861,12925,0,1722769276,12581.26500742,172.88195712000015,53518.9194432 2024-08-04,11:01:18.000,217,10974860,12765,0,1722769277,12582.235036059988,171.64835937000316,53519.1639924 2024-08-04,11:01:19.000,217,10974791,12925,0,1722769278,12583.427362929993,170.6614811699983,53519.21988936001 2024-08-04,11:01:20.000,217,10974855,12685,0,1722769279,12584.788097549994,169.79443818000436,53519.28976056001 2024-08-04,11:01:21.000,217,10974865,12845,0,1722769280,12586.041051209999,169.13886908999848,53519.38059312 2024-08-04,11:01:22.000,217,10974845,12925,0,1722769281,12586.788781620002,168.54674217000138,53519.45745144001 2024-08-04,11:01:23.000,217,10974848,12645,0,1722769282,12587.139069739998,167.98281177000172,53519.50636128001 2024-08-04,11:01:24.000,217,10974806,12925,0,1722769283,12587.54324834,167.34134094000183,53519.60418096001 2024-08-04,11:01:25.000,217,10974851,12845,0,1722769284,12588.014790039997,166.74921402000473,53519.632129440004 2024-08-04,11:01:26.000,217,10974829,12965,0,1722769285,12588.49306804999,166.29102057000273,53519.632129440004 2024-08-04,11:01:27.000,217,10974819,12765,0,1722769286,12589.085863330001,165.8398762500001,53519.52732264001 2024-08-04,11:01:28.000,217,10974832,12645,0,1722769287,12589.806648499994,165.39578106000408,53519.5133484 2024-08-04,11:01:29.000,217,10974818,13005,0,1722769288,12590.487015810002,165.21250367999892,53519.415528720005 2024-08-04,11:01:30.000,217,10974862,13085,0,1722769289,12590.958557509999,165.14201237999805,53519.33168328 2024-08-04,11:01:31.000,217,10974856,12605,0,1722769290,12591.24148253,165.00807891000295,53519.19194088001 2024-08-04,11:01:32.000,217,10974863,13125,0,1722769291,12591.26169146,164.81070326999907,53519.12206968001 2024-08-04,11:01:33.000,217,10974827,12885,0,1722769292,12590.97876644,164.5428363300016,53518.912456080005 2024-08-04,11:01:34.000,217,10974896,12925,0,1722769293,12590.534169979997,164.27496939000412,53518.744765200005 2024-08-04,11:01:35.000,217,10974848,12765,0,1722769294,12590.204090790001,164.00005332,53518.49322888 2024-08-04,11:01:36.000,217,10974862,12845,0,1722769295,12589.95484731999,163.66874421000102,53518.24867968 2024-08-04,11:01:37.000,217,10974824,13045,0,1722769296,12589.550668719989,163.45022117999906,53517.976182000006 2024-08-04,11:01:38.000,217,10974853,12725,0,1722769297,12589.079127019992,163.41497553000227,53517.74560704 2024-08-04,11:01:39.000,217,10974817,12885,0,1722769298,12588.57390376999,163.30218944999797,53517.48009648 2024-08-04,11:01:40.000,217,10974843,12805,0,1722769299,12588.338132919998,163.05546989999857,53517.10977912001 2024-08-04,11:01:41.000,217,10974851,12925,0,1722769300,12588.075416829997,162.6677677500047,53516.79535872001 2024-08-04,11:01:42.000,217,10974794,12685,0,1722769301,12587.76554657,162.3435077699978,53516.45298984 2024-08-04,11:01:43.000,217,10974840,12685,0,1722769302,12587.48262155,161.9840021400014,53516.10363384001 2024-08-04,11:01:44.000,217,10974863,12765,0,1722769303,12587.27379593999,161.47646478000388,53515.747290720006 2024-08-04,11:01:45.000,217,10974793,12605,0,1722769304,12587.085179259993,160.91958351000358,53515.34902488 2024-08-04,11:01:46.000,217,10974833,12965,0,1722769305,12586.910035200002,160.6023726600033,53514.99966888001 2024-08-04,11:01:47.000,217,10974811,13285,0,1722769306,12586.593428629996,160.48253744999965,53514.60839016 2024-08-04,11:01:48.000,217,10974829,13085,0,1722769307,12586.249876819995,160.6869622200029,53514.17518872 2024-08-04,11:01:49.000,217,10974817,12925,0,1722769308,12585.906325009993,161.08876263000275,53513.82583272001 2024-08-04,11:01:50.000,217,10974811,12645,0,1722769309,12585.832225599988,161.74433172000136,53513.37166992001 2024-08-04,11:01:51.000,217,10974823,13085,0,1722769310,12585.744653569993,162.46334298000147,53512.88955864001 2024-08-04,11:01:52.000,217,10974826,12765,0,1722769311,12585.28658449,163.0484207699992,53512.47033144 2024-08-04,11:01:53.000,217,10974846,12925,0,1722769312,12584.990186849995,163.66169508000166,53512.10001408001 2024-08-04,11:01:54.000,217,10974838,12885,0,1722769313,12584.680316589998,164.33841155999835,53511.67379976001 2024-08-04,11:01:55.000,217,10974856,12805,0,1722769314,12584.377182639997,165.05742281999846,53511.1288044 2024-08-04,11:01:56.000,217,10974797,12845,0,1722769315,12584.303083229992,165.72709017000307,53510.646693120005 2024-08-04,11:01:57.000,217,10974796,12965,0,1722769316,12584.161620719991,166.276922310004,53510.25541440001 2024-08-04,11:01:58.000,217,10974799,12605,0,1722769317,12583.91911355999,166.7562631500041,53509.766316 2024-08-04,11:01:59.000,217,10974816,12765,0,1722769318,12583.811332599995,167.20740746999945,53509.29119184 2024-08-04,11:02:00.000,217,10974827,12925,0,1722769319,12583.770914739995,167.61625700999866,53508.871964640006 2024-08-04,11:02:01.000,217,10974798,13005,0,1722769320,12583.72376057,168.08854871999938,53508.42478896 2024-08-04,11:02:02.000,217,10974791,12725,0,1722769321,12583.622715919999,168.7229704199999,53508.012548880004 2024-08-04,11:02:03.000,217,10974787,12765,0,1722769322,12583.73723318999,169.3009990799983,53507.59332168 2024-08-04,11:02:04.000,217,10974851,12845,0,1722769323,12583.993212969996,169.86492947999795,53507.23697856001 2024-08-04,11:02:05.000,217,10974829,12965,0,1722769324,12584.228983820001,170.39361423000082,53506.87364832 2024-08-04,11:02:06.000,217,10974803,12765,0,1722769325,12584.559063009998,171.04918331999943,53506.49634384001 2024-08-04,11:02:07.000,217,10974818,12725,0,1722769326,12585.131649359995,171.8880297900032,53506.119039360005 2024-08-04,11:02:08.000,217,10974813,12965,0,1722769327,12585.589718440002,172.78326930000185,53505.79763184001 2024-08-04,11:02:09.000,217,10974806,13125,0,1722769328,12585.832225599988,173.741950980002,53505.53212128 2024-08-04,11:02:10.000,217,10974777,12685,0,1722769329,12585.838961909998,174.60194484000385,53505.24564936 2024-08-04,11:02:11.000,217,10974819,12765,0,1722769330,12585.636872609997,175.546528259998,53504.875332 2024-08-04,11:02:12.000,217,10974787,13085,0,1722769331,12585.522355339992,176.66029079999862,53504.53296312001 2024-08-04,11:02:13.000,217,10974810,12885,0,1722769332,12585.576245819997,177.8092989900033,53504.25347832 2024-08-04,11:02:14.000,217,10974832,12885,0,1722769333,12585.785071429993,178.97240543999942,53503.841238240006 2024-08-04,11:02:15.000,217,10974825,12885,0,1722769334,12586.21619526999,180.0086275499998,53503.5128436 2024-08-04,11:02:16.000,217,10974765,12645,0,1722769335,12586.842672099992,180.96730922999996,53503.21239744001 2024-08-04,11:02:17.000,217,10974825,12765,0,1722769336,12587.42199476,181.94008916999883,53502.91195128 2024-08-04,11:02:18.000,217,10974821,12765,0,1722769337,12587.933954319997,182.99040953999793,53502.57656952 2024-08-04,11:02:19.000,217,10974817,13125,0,1722769338,12588.51327697999,184.05482817000302,53502.2900976 2024-08-04,11:02:20.000,217,10974791,12685,0,1722769339,12589.126281190001,184.99941159000446,53501.996638560006 2024-08-04,11:02:21.000,217,10974854,12965,0,1722769340,12589.83359373999,186.0920267399997,53501.6961924 2024-08-04,11:02:22.000,217,10974814,12885,0,1722769341,12590.311871749996,187.18464189000224,53501.4516432 2024-08-04,11:02:23.000,217,10974829,12925,0,1722769342,12590.554378909997,187.98119358000258,53501.1721584 2024-08-04,11:02:24.000,217,10974781,12965,0,1722769343,12590.668896179988,188.59446788999776,53500.89966072 2024-08-04,11:02:25.000,217,10974825,12805,0,1722769344,12590.870985479989,189.31347914999787,53500.56427896 2024-08-04,11:02:26.000,217,10974781,12885,0,1722769345,12591.0191843,190.15232562000165,53500.270819920006 2024-08-04,11:02:27.000,217,10974741,12965,0,1722769346,12590.97876644,190.99117208999814,53500.00530936001 2024-08-04,11:02:28.000,217,10974807,12925,0,1722769347,12590.850776549989,191.88641160000407,53499.62800488 2024-08-04,11:02:29.000,217,10974776,12925,0,1722769348,12590.763204519993,192.57722633999947,53499.25768752001 2024-08-04,11:02:30.000,217,10974750,13045,0,1722769349,12590.796886069998,193.18345152000256,53498.95724136 2024-08-04,11:02:31.000,217,10974783,12965,0,1722769350,12590.709314039988,193.77557843999966,53498.56596264001 2024-08-04,11:02:32.000,217,10974768,12925,0,1722769351,12590.689105109988,194.35360709999804,53498.21660664 2024-08-04,11:02:33.000,217,10974812,12885,0,1722769352,12590.554378909997,194.80475142000068,53497.82532792001 2024-08-04,11:02:34.000,217,10974772,12765,0,1722769353,12590.359025919992,195.16425705000438,53497.48994616001 2024-08-04,11:02:35.000,217,10974804,12845,0,1722769354,12589.867275289995,195.65769615000318,53497.1895 2024-08-04,11:02:36.000,217,10974786,13045,0,1722769355,12589.159962739992,196.36965828000393,53496.76328568 2024-08-04,11:02:37.000,217,10974767,12725,0,1722769356,12588.67494841999,197.01112911000382,53496.37899408 2024-08-04,11:02:38.000,217,10974779,12885,0,1722769357,12588.51327697999,197.41292952000367,53496.04361232 2024-08-04,11:02:39.000,217,10974779,12765,0,1722769358,12588.58064008,197.7371895000033,53495.61739800001 2024-08-04,11:02:40.000,217,10974762,12765,0,1722769359,12588.749047829995,198.02620382999885,53495.24708064 2024-08-04,11:02:41.000,217,10974864,12805,0,1722769360,12589.038709159991,198.3293164200004,53494.91169888 2024-08-04,11:02:42.000,217,10974787,12845,0,1722769361,12589.388997280003,198.5760359699998,53494.59727848 2024-08-04,11:02:43.000,217,10974790,12765,0,1722769362,12589.618031819999,198.8509520400039,53494.331767920004 2024-08-04,11:02:44.000,217,10974797,12725,0,1722769363,12589.75275801999,199.16816289000417,53494.01036040001 2024-08-04,11:02:45.000,217,10974833,12525,0,1722769364,12589.867275289995,199.56996330000402,53493.73786272 2024-08-04,11:02:46.000,217,10974753,12845,0,1722769365,12589.9413747,200.07045153000217,53493.50728776001 2024-08-04,11:02:47.000,217,10974786,12965,0,1722769366,12590.089573519996,200.6061854100044,53493.19985448001 2024-08-04,11:02:48.000,217,10974801,12845,0,1722769367,12590.534169979997,201.05732972999976,53492.95530528 2024-08-04,11:02:49.000,217,10974785,13045,0,1722769368,12591.025920609995,201.4450318800009,53492.71075608 2024-08-04,11:02:50.000,217,10974730,12725,0,1722769369,12591.605243270002,202.05830619000335,53492.45223264 2024-08-04,11:02:51.000,217,10974794,12885,0,1722769370,12592.096993899999,202.67158049999853,53492.24261904001 2024-08-04,11:02:52.000,217,10974783,12725,0,1722769371,12592.642635010001,203.32010045999778,53492.07492816001 2024-08-04,11:02:53.000,217,10974761,12885,0,1722769372,12593.356683869999,203.78534303999913,53491.89326304 2024-08-04,11:02:54.000,217,10974765,12965,0,1722769373,12594.272822029998,204.20829084000434,53491.72557216 2024-08-04,11:02:55.000,217,10974791,12965,0,1722769374,12595.269795909997,204.4973051699999,53491.57185552001 2024-08-04,11:02:56.000,217,10974814,12605,0,1722769375,12596.15898883,204.68763168000442,53491.43910024 2024-08-04,11:02:57.000,217,10974804,12845,0,1722769376,12597.00776388999,204.91320383999846,53491.3901904 2024-08-04,11:02:58.000,217,10974790,13365,0,1722769377,12597.863275260002,205.09648122000362,53491.28538360001 2024-08-04,11:02:59.000,217,10974786,12605,0,1722769378,12598.57058780999,205.0541864400002,53491.25743512001 2024-08-04,11:03:00.000,217,10974836,12765,0,1722769379,12599.075811059993,205.1176286100017,53491.20852528001 2024-08-04,11:03:01.000,217,10974822,12885,0,1722769380,12599.338527149994,205.35024990000238,53491.145641200004 2024-08-04,11:03:02.000,217,10974813,12725,0,1722769381,12599.70902419999,205.58992032000242,53491.096731360005 2024-08-04,11:03:03.000,217,10974812,12965,0,1722769382,12600.281610550002,205.83663987000182,53491.08974424001 2024-08-04,11:03:04.000,217,10974859,12965,0,1722769383,12600.780097489995,206.04811377000442,53491.15262832 2024-08-04,11:03:05.000,217,10974840,12685,0,1722769384,12601.238166570001,206.36532462000469,53491.194551040004 2024-08-04,11:03:06.000,217,10974823,12845,0,1722769385,12601.514355279993,207.01384458000393,53491.18756392001 2024-08-04,11:03:07.000,217,10974814,12965,0,1722769386,12601.918533879994,207.7610523600015,53491.15961544001 2024-08-04,11:03:08.000,217,10974815,13045,0,1722769387,12602.329448789991,208.59989882999798,53491.166602560006 2024-08-04,11:03:09.000,217,10974827,12725,0,1722769388,12602.888562519998,209.53743312000006,53491.194551040004 2024-08-04,11:03:10.000,217,10974791,12885,0,1722769389,12603.656501860001,210.24234612000146,53491.1805768 2024-08-04,11:03:11.000,217,10974817,12805,0,1722769390,12604.32339654999,210.91201346999878,53491.25743512001 2024-08-04,11:03:12.000,217,10974847,13245,0,1722769391,12604.767993009991,211.60987734000082,53491.25743512001 2024-08-04,11:03:13.000,217,10974852,12885,0,1722769392,12604.976818620002,212.1879059999992,53491.36922904 2024-08-04,11:03:14.000,217,10974831,12885,0,1722769393,12605.286688879998,212.67429596999864,53491.42512600001 2024-08-04,11:03:15.000,217,10974809,12565,0,1722769394,12605.818857369995,213.12544029000128,53491.42512600001 2024-08-04,11:03:16.000,217,10974878,13005,0,1722769395,12606.404916339998,213.47084765999898,53491.50897144 2024-08-04,11:03:17.000,217,10974845,12965,0,1722769396,12606.687841359999,214.0065815400012,53491.60679112 2024-08-04,11:03:18.000,217,10974795,12845,0,1722769397,12607.04486578999,214.71854367000196,53491.65570096 2024-08-04,11:03:19.000,217,10974861,13165,0,1722769398,12607.341263429997,215.57148840000445,53491.71159792001 2024-08-04,11:03:20.000,217,10974827,12765,0,1722769399,12607.449044389992,216.59361224999884,53491.80243048 2024-08-04,11:03:21.000,217,10974813,12965,0,1722769400,12607.422099149997,217.68622740000137,53491.85832744001 2024-08-04,11:03:22.000,217,10974824,13125,0,1722769401,12607.327790809992,218.84228471999813,53491.87230168 2024-08-04,11:03:23.000,217,10974814,12605,0,1722769402,12607.246955089991,219.79391726999893,53491.94217288 2024-08-04,11:03:24.000,217,10974835,12965,0,1722769403,12607.13243782,220.56227244000183,53491.99806984001 2024-08-04,11:03:25.000,217,10974788,13045,0,1722769404,12606.957293759995,221.36587326000154,53492.005056960006 2024-08-04,11:03:26.000,217,10974824,12925,0,1722769405,12606.876458039995,222.2893092900049,53492.1587736 2024-08-04,11:03:27.000,217,10974889,12605,0,1722769406,12607.118965199996,223.21274532000098,53492.172747840006 2024-08-04,11:03:28.000,217,10974826,13005,0,1722769407,12607.630924759993,223.93880571000045,53492.31249024001 2024-08-04,11:03:29.000,217,10974811,12765,0,1722769408,12608.29108314,224.2771639499988,53492.41030992001 2024-08-04,11:03:30.000,217,10974830,12885,0,1722769409,12608.816515320003,224.54503089000355,53492.57800080001 2024-08-04,11:03:31.000,217,10974806,12925,0,1722769410,12609.173539749994,224.84814347999782,53492.7876144 2024-08-04,11:03:32.000,217,10974866,12965,0,1722769411,12609.597927279996,224.97502782000083,53492.98325376001 2024-08-04,11:03:33.000,217,10974821,12965,0,1722769412,12609.948215399992,225.02437173000362,53493.21382872 2024-08-04,11:03:34.000,217,10974814,13045,0,1722769413,12610.190722559993,225.29928780000046,53493.41645520001 2024-08-04,11:03:35.000,217,10974881,13045,0,1722769414,12610.298503519989,225.77862864000053,53493.73786272 2024-08-04,11:03:36.000,217,10974850,12765,0,1722769415,12610.392811859994,226.13813427000423,53494.03830888001 2024-08-04,11:03:37.000,217,10974824,12965,0,1722769416,12610.74309997999,226.58222946000024,53494.31779368 2024-08-04,11:03:38.000,217,10974811,13005,0,1722769417,12611.302213709998,227.1955037700027,53494.66016256001 2024-08-04,11:03:39.000,217,10974881,12725,0,1722769418,12611.70639231,228.10484154000005,53494.98157008 2024-08-04,11:03:40.000,217,10974791,12765,0,1722769419,12611.84785482,229.0494249600015,53495.30996472001 2024-08-04,11:03:41.000,217,10974786,12885,0,1722769420,12611.814173269995,229.9658118599982,53495.61041088 2024-08-04,11:03:42.000,217,10974804,13285,0,1722769421,12611.59861134999,230.64957747000153,53495.98771536 2024-08-04,11:03:43.000,217,10974798,12645,0,1722769422,12611.315686329988,231.10777092000353,53496.31611000001 2024-08-04,11:03:44.000,217,10974810,12765,0,1722769423,12610.945189279992,231.43908003000251,53496.63751752 2024-08-04,11:03:45.000,217,10974831,12965,0,1722769424,12610.534274369995,231.74219262000406,53496.917002320006 2024-08-04,11:03:46.000,217,10974875,12885,0,1722769425,12610.183986249998,232.18628781000007,53497.252384080006 2024-08-04,11:03:47.000,217,10974821,12805,0,1722769426,12609.840434439997,232.56694083000184,53497.54584312 2024-08-04,11:03:48.000,217,10974811,12805,0,1722769427,12609.50361893999,232.94054472000425,53497.84628928001 2024-08-04,11:03:49.000,217,10974817,12965,0,1722769428,12609.42951953,233.1802151400043,53498.12577408 2024-08-04,11:03:50.000,217,10974842,13045,0,1722769429,12609.4093106,233.35644339000282,53498.44019448 2024-08-04,11:03:51.000,217,10974808,12845,0,1722769430,12609.52382786999,233.65955598000437,53498.740640640004 2024-08-04,11:03:52.000,217,10974813,12885,0,1722769431,12610.029051119993,233.70185076000053,53498.98518984 2024-08-04,11:03:53.000,217,10974814,12965,0,1722769432,12610.64879164,233.49742599000456,53499.34153296 2024-08-04,11:03:54.000,217,10974871,12925,0,1722769433,12611.221377989998,233.41988556000433,53499.75377304 2024-08-04,11:03:55.000,217,10974847,12965,0,1722769434,12611.585138729999,233.51152425000328,53500.11710328 2024-08-04,11:03:56.000,217,10974828,13005,0,1722769435,12611.82090957999,233.82168597000418,53500.51536912 2024-08-04,11:03:57.000,217,10974800,12845,0,1722769436,12612.124043529991,234.1177494299991,53500.86472512001 2024-08-04,11:03:58.000,217,10974812,12885,0,1722769437,12612.561903679998,234.49840245000087,53501.24901672001 2024-08-04,11:03:59.000,217,10974823,12885,0,1722769438,12612.932400729995,235.22446284000034,53501.55645 2024-08-04,11:04:00.000,217,10974863,12925,0,1722769439,12612.94587335,236.35937276999903,53501.96869008001 2024-08-04,11:04:01.000,217,10974836,13285,0,1722769440,12612.87851024999,237.6564126900048,53502.311058960004 2024-08-04,11:04:02.000,217,10974859,12885,0,1722769441,12613.00650014,238.8054208800022,53502.58355664 2024-08-04,11:04:03.000,217,10974831,12965,0,1722769442,12613.329843020001,239.6936112600015,53502.90496416001 2024-08-04,11:04:04.000,217,10974833,12965,0,1722769443,12613.808121029993,240.4478681699984,53503.16348760001 2024-08-04,11:04:05.000,217,10974853,13045,0,1722769444,12614.508697270001,241.07524073999957,53503.456946640006 2024-08-04,11:04:06.000,217,10974875,13125,0,1722769445,12615.50567115,241.5263850600022,53503.722457200005 2024-08-04,11:04:07.000,217,10974822,12845,0,1722769446,12616.57674443999,241.63212200999988,53504.04386472 2024-08-04,11:04:08.000,217,10974807,12685,0,1722769447,12617.364892709993,241.6462202699986,53504.323349520004 2024-08-04,11:04:09.000,217,10974827,13045,0,1722769448,12617.769071309995,242.0057259000023,53504.630782800006 2024-08-04,11:04:10.000,217,10974824,12685,0,1722769449,12618.119359429991,242.4498210899983,53504.93821608001 2024-08-04,11:04:11.000,217,10974837,13005,0,1722769450,12618.543746959993,242.64719673000218,53505.23866224 2024-08-04,11:04:12.000,217,10974823,13085,0,1722769451,12618.90077139,242.66834412000026,53505.54609552 2024-08-04,11:04:13.000,217,10974805,12885,0,1722769452,12619.251059509996,242.95030932000373,53505.87449016001 2024-08-04,11:04:14.000,217,10974800,12885,0,1722769453,12619.709128590002,243.39440450999973,53506.13301360001 2024-08-04,11:04:15.000,217,10974884,12965,0,1722769454,12620.22108815,243.75391014000343,53506.405511280005 2024-08-04,11:04:16.000,217,10974834,12965,0,1722769455,12620.699366159992,243.93718752000132,53506.69897032 2024-08-04,11:04:17.000,217,10974815,13205,0,1722769456,12621.015972729998,243.838499700003,53506.94351952 2024-08-04,11:04:18.000,217,10974822,12965,0,1722769457,12621.325842989994,243.72571361999871,53507.292875520005 2024-08-04,11:04:19.000,217,10974854,12645,0,1722769458,12621.750230519996,243.81735230999766,53507.59332168 2024-08-04,11:04:20.000,217,10974851,12725,0,1722769459,12622.188090670003,244.1204648999992,53507.87280648 2024-08-04,11:04:21.000,217,10974851,12965,0,1722769460,12622.67310498999,244.44472487999883,53508.1592784 2024-08-04,11:04:22.000,217,10974854,12765,0,1722769461,12623.212009789997,244.84652528999868,53508.44575032 2024-08-04,11:04:23.000,217,10974843,12605,0,1722769462,12623.697024109999,245.30471874000068,53508.73222224 2024-08-04,11:04:24.000,217,10974814,12965,0,1722769463,12624.027103299995,245.78405958000076,53509.03266840001 2024-08-04,11:04:25.000,217,10974817,12765,0,1722769464,12624.05404853999,246.27749867999955,53509.26324336 2024-08-04,11:04:26.000,217,10974851,13005,0,1722769465,12624.02036699,246.70749561000412,53509.521766800004 2024-08-04,11:04:27.000,217,10974831,13005,0,1722769466,12624.00015806,247.1022468900046,53509.78029024001 2024-08-04,11:04:28.000,217,10974851,12805,0,1722769467,12623.87216816999,247.6943738100017,53509.98291672 2024-08-04,11:04:29.000,217,10974824,12685,0,1722769468,12623.9597402,248.32174638000288,53510.157594719996 2024-08-04,11:04:30.000,217,10974841,12925,0,1722769469,12624.208983669996,248.66010462000122,53510.35323408001 2024-08-04,11:04:31.000,217,10974792,13125,0,1722769470,12624.640107509993,248.7940380900036,53510.47201512001 2024-08-04,11:04:32.000,217,10974817,12605,0,1722769471,12625.226166479995,248.80813635000231,53510.6746416 2024-08-04,11:04:33.000,217,10974794,12885,0,1722769472,12625.798752829993,248.76584156999888,53510.87726808001 2024-08-04,11:04:34.000,217,10974854,12925,0,1722769473,12626.21640405,248.7446941800008,53511.07290744001 2024-08-04,11:04:35.000,217,10974864,12765,0,1722769474,12626.613846339991,248.40633594000246,53511.2336112 2024-08-04,11:04:36.000,217,10974790,13125,0,1722769475,12626.957398149993,248.10322335000092,53511.387327840006 2024-08-04,11:04:37.000,217,10974790,12885,0,1722769476,12627.213377929998,247.66617729000427,53511.5829672 2024-08-04,11:04:38.000,217,10974839,12805,0,1722769477,12627.523248189995,247.0388047200031,53511.73668384 2024-08-04,11:04:39.000,217,10974821,12925,0,1722769478,12627.75228272999,246.15766347000317,53511.86245200001 2024-08-04,11:04:40.000,217,10974865,12605,0,1722769479,12627.927426789996,245.50209438000456,53512.086039840004 2024-08-04,11:04:41.000,217,10974859,12925,0,1722769480,12628.149725019997,244.8253779000006,53512.211808 2024-08-04,11:04:42.000,217,10974857,12685,0,1722769481,12628.62800302999,244.28964401999838,53512.33757616 2024-08-04,11:04:43.000,217,10974796,12925,0,1722769482,12629.032181629991,244.0217770800009,53512.5262284 2024-08-04,11:04:44.000,217,10974803,12845,0,1722769483,12629.321842960002,243.95128578000003,53512.67295792 2024-08-04,11:04:45.000,217,10974825,12765,0,1722769484,12629.267952479997,244.25439837000158,53512.81270032 2024-08-04,11:04:46.000,217,10974843,12685,0,1722769485,12629.099544730001,244.73373921000166,53512.88257152 2024-08-04,11:04:47.000,217,10974815,13085,0,1722769486,12628.95134590999,245.31176787000004,53513.09917224 2024-08-04,11:04:48.000,217,10974771,12685,0,1722769487,12628.991763769991,245.64307697999902,53513.17603056 2024-08-04,11:04:49.000,217,10974809,13085,0,1722769488,12629.261216170002,245.45979960000113,53513.23891464 2024-08-04,11:04:50.000,217,10974803,12645,0,1722769489,12629.550877499998,245.09324483999808,53513.37166992001 2024-08-04,11:04:51.000,217,10974839,13045,0,1722769490,12629.921374549995,244.6632479100008,53513.448528240006 2024-08-04,11:04:52.000,217,10974803,12965,0,1722769491,12630.359234700001,244.24030011000286,53513.62320624 2024-08-04,11:04:53.000,217,10974820,12765,0,1722769492,12630.662368650002,244.04997359999834,53513.79788424 2024-08-04,11:04:54.000,217,10974823,12765,0,1722769493,12630.877930569994,244.11341576999985,53513.97954936 2024-08-04,11:04:55.000,217,10974802,12845,0,1722769494,12630.999184149994,244.13456315999792,53514.119291760006 2024-08-04,11:04:56.000,217,10974891,12885,0,1722769495,12631.463989539996,244.04997359999834,53514.266021280004 2024-08-04,11:04:57.000,217,10974840,12765,0,1722769496,12632.137620539994,243.74686101000407,53514.44069928 2024-08-04,11:04:58.000,217,10974793,12725,0,1722769497,12633.013340839992,243.27456930000335,53514.65031288 2024-08-04,11:04:59.000,217,10974802,12765,0,1722769498,12633.80822541999,242.79522846000327,53514.85992648001 2024-08-04,11:05:00.000,217,10974811,12805,0,1722769499,12634.454911179993,242.29474022999784,53515.06255296 2024-08-04,11:05:01.000,217,10974834,13125,0,1722769500,12634.838880849995,241.89998895000463,53515.3210764 2024-08-04,11:05:02.000,217,10974803,12925,0,1722769501,12634.92645287999,241.8083502599984,53515.53069000001 2024-08-04,11:05:03.000,217,10974792,12765,0,1722769502,12634.90624394999,241.85064504000184,53515.81716192001 2024-08-04,11:05:04.000,217,10974817,13125,0,1722769503,12635.088124319991,241.92818547000206,53516.110620960004 2024-08-04,11:05:05.000,217,10974816,12845,0,1722769504,12635.559666020003,242.09736459000123,53516.36215728 2024-08-04,11:05:06.000,217,10974799,12965,0,1722769505,12636.159197609995,242.33703501000127,53516.55779664001 2024-08-04,11:05:07.000,217,10974811,12925,0,1722769506,12636.812619679993,242.478017610003,53516.81632008 2024-08-04,11:05:08.000,217,10974843,12965,0,1722769507,12637.35152448,242.65424586000154,53517.14471472 2024-08-04,11:05:09.000,217,10974824,12965,0,1722769508,12637.944319759998,242.83047411000007,53517.44516088001 2024-08-04,11:05:10.000,217,10974833,12565,0,1722769509,12638.61121445,242.88686715000222,53517.71765856 2024-08-04,11:05:11.000,217,10974807,12805,0,1722769510,12639.278109139988,242.95030932000373,53518.08797592001 2024-08-04,11:05:12.000,217,10974724,12805,0,1722769511,12639.837222869995,243.17588147999777,53518.36746072 2024-08-04,11:05:13.000,217,10974816,12965,0,1722769512,12640.295291950002,243.65522231999785,53518.7098296 2024-08-04,11:05:14.000,217,10974811,13125,0,1722769513,12640.685997929999,244.16275968000264,53519.03822424 2024-08-04,11:05:15.000,217,10974789,13125,0,1722769514,12641.096912839996,244.46587227000418,53519.38758024001 2024-08-04,11:05:16.000,217,10974799,12845,0,1722769515,12641.460673579997,244.65619878000143,53519.59719384001 2024-08-04,11:05:17.000,217,10974830,12965,0,1722769516,12642.02652362,244.79718138000317,53519.97449832 2024-08-04,11:05:18.000,217,10974825,12765,0,1722769517,12642.491329010001,244.89586920000147,53520.323854320006 2024-08-04,11:05:19.000,217,10974792,12605,0,1722769518,12642.821408199998,244.98045876000106,53520.65224896001 2024-08-04,11:05:20.000,217,10974846,12845,0,1722769519,12642.976343329989,245.20603092000238,53521.02256632 2024-08-04,11:05:21.000,217,10974849,12765,0,1722769520,12643.191905249994,245.33291525999812,53521.33698672 2024-08-04,11:05:22.000,217,10974844,12885,0,1722769521,12643.46135764999,245.47389785999985,53521.69332984 2024-08-04,11:05:23.000,217,10974835,13005,0,1722769522,12643.724073739992,245.50914351000392,53522.01473736 2024-08-04,11:05:24.000,217,10974832,12845,0,1722769523,12643.959844589997,245.58668394000415,53522.336144880006 2024-08-04,11:05:25.000,217,10974837,12725,0,1722769524,12644.141724959998,245.7135682799999,53522.671526640006 2024-08-04,11:05:26.000,217,10974805,13005,0,1722769525,12644.370759499994,245.88979652999842,53522.985947040004 2024-08-04,11:05:27.000,217,10974765,13205,0,1722769526,12644.714311309996,245.8122560999982,53523.36325152001 2024-08-04,11:05:28.000,217,10974810,12685,0,1722769527,12645.037654189997,245.79815783999948,53523.74754312001 2024-08-04,11:05:29.000,217,10974814,12845,0,1722769528,12645.280161349998,246.00258261000272,53524.13882184 2024-08-04,11:05:30.000,217,10974821,13125,0,1722769529,12645.367733379993,246.43257954,53524.48119072 2024-08-04,11:05:31.000,217,10974872,12685,0,1722769530,12645.401414929998,246.85552733999793,53524.82355960001 2024-08-04,11:05:32.000,217,10974797,12845,0,1722769531,12645.360997069998,247.14454167000076,53525.13798000001 2024-08-04,11:05:33.000,217,10974806,12845,0,1722769532,12645.401414929998,247.222082100001,53525.43143904 2024-08-04,11:05:34.000,217,10974791,12925,0,1722769533,12645.300370279998,247.16568905999884,53525.77380792 2024-08-04,11:05:35.000,217,10974757,12765,0,1722769534,12645.051126810002,247.15159080000012,53526.13713816 2024-08-04,11:05:36.000,217,10974821,12885,0,1722769535,12644.68062975999,247.15863992999948,53526.45155856001 2024-08-04,11:05:37.000,217,10974806,12765,0,1722769536,12644.451595219994,247.10929602000397,53526.7799532 2024-08-04,11:05:38.000,217,10974803,12885,0,1722769537,12644.35728687999,246.93306776999816,53527.0943736 2024-08-04,11:05:39.000,217,10974795,12685,0,1722769538,12644.451595219994,246.7427412600009,53527.40180688 2024-08-04,11:05:40.000,217,10974779,12845,0,1722769539,12644.411177359994,246.52421822999895,53527.77911136 2024-08-04,11:05:41.000,217,10974848,12845,0,1722769540,12644.40444105,246.37618649999786,53528.065583280004 2024-08-04,11:05:42.000,217,10974841,13165,0,1722769541,12644.41791366999,246.05192651999823,53528.44288776001 2024-08-04,11:05:43.000,217,10974815,12885,0,1722769542,12644.31686901999,245.69947002000117,53528.74333392 2024-08-04,11:05:44.000,217,10974836,13005,0,1722769543,12644.013735070002,245.4809469899992,53529.05775432 2024-08-04,11:05:45.000,217,10974779,13005,0,1722769544,12643.703864809992,245.4175048199977,53529.41409744 2024-08-04,11:05:46.000,217,10974779,12685,0,1722769545,12643.46809396,245.42455395000434,53529.70056936 2024-08-04,11:05:47.000,217,10974817,13125,0,1722769546,12643.38725824,245.40340655999898,53530.098835200006 2024-08-04,11:05:48.000,217,10974817,12765,0,1722769547,12643.38052192999,245.21308005000174,53530.38530712001 2024-08-04,11:05:49.000,217,10974816,12925,0,1722769548,12643.393994549995,245.04390093000256,53530.769598720006 2024-08-04,11:05:50.000,217,10974861,13045,0,1722769549,12643.24579573,244.8747218100034,53531.09799336001 2024-08-04,11:05:51.000,217,10974783,12725,0,1722769550,12642.956134399989,244.5434127000044,53531.52420768 2024-08-04,11:05:52.000,217,10974776,13045,0,1722769551,12642.565428419992,244.00062969000282,53531.92946064 2024-08-04,11:05:53.000,217,10974847,12885,0,1722769552,12642.16124981999,243.52128885000275,53532.2648424 2024-08-04,11:05:54.000,217,10974830,13005,0,1722769553,12641.891797419994,243.4014536399991,53532.63515976001 2024-08-04,11:05:55.000,217,10974831,12965,0,1722769554,12641.649290259993,243.47194493999996,53532.9635544 2024-08-04,11:05:56.000,217,10974852,12925,0,1722769555,12641.420255719997,243.40850276999845,53533.40374296001 2024-08-04,11:05:57.000,217,10974850,12845,0,1722769556,12641.245111659991,243.26047104000463,53533.76008608001 2024-08-04,11:05:58.000,217,10974821,12965,0,1722769557,12640.94197770999,243.0208006200046,53534.13040344 2024-08-04,11:05:59.000,217,10974833,12765,0,1722769558,12640.84093305999,242.68949150999833,53534.59155336 2024-08-04,11:06:00.000,217,10974831,12765,0,1722769559,12640.712943169994,242.18900328000018,53534.989819200004 2024-08-04,11:06:01.000,217,10974807,12805,0,1722769560,12640.308764569992,241.8224485200044,53535.43000776 2024-08-04,11:06:02.000,217,10974814,12845,0,1722769561,12639.64860619,241.5475324500003,53535.79333800001 2024-08-04,11:06:03.000,217,10974832,12605,0,1722769562,12638.860457919996,241.23032160000002,53536.20557808001 2024-08-04,11:06:04.000,217,10974750,12605,0,1722769563,12638.153145369994,240.8426194499989,53536.638779520006 2024-08-04,11:06:05.000,217,10974787,13085,0,1722769564,12637.45256913,240.27163991999987,53537.002109760004 2024-08-04,11:06:06.000,217,10974832,12805,0,1722769565,12636.805883369998,239.6724638700034,53537.477233920006 2024-08-04,11:06:07.000,217,10974787,13125,0,1722769566,12636.240033329996,239.2142704200014,53537.88248688001 2024-08-04,11:06:08.000,217,10974835,12765,0,1722769567,12635.788700559999,238.7560769699994,53538.30171408 2024-08-04,11:06:09.000,217,10974857,13085,0,1722769568,12635.418203510002,238.1850974400004,53538.81177384001 2024-08-04,11:06:10.000,217,10974814,12845,0,1722769569,12634.960134429995,237.7057566000003,53539.29388512001 2024-08-04,11:06:11.000,217,10974842,13005,0,1722769570,12634.60310999999,237.42379140000412,53539.76202216 2024-08-04,11:06:12.000,217,10974862,12925,0,1722769571,12634.151777229992,237.30395619000046,53540.23015920001 2024-08-04,11:06:13.000,217,10974809,12965,0,1722769572,12633.69370815,237.02904012000363,53540.7192576 2024-08-04,11:06:14.000,217,10974833,12845,0,1722769573,12633.309738479998,236.6413379700025,53541.22233024 2024-08-04,11:06:15.000,217,10974801,12885,0,1722769574,12633.154803349993,236.16199713000242,53541.70444152 2024-08-04,11:06:16.000,217,10974827,12925,0,1722769575,12633.020077150002,235.79544236999936,53542.17257856001 2024-08-04,11:06:17.000,217,10974825,13285,0,1722769576,12632.811251539992,235.4782315199991,53542.75949664 2024-08-04,11:06:18.000,217,10974812,12965,0,1722769577,12632.683261649996,235.23856109999906,53543.22064656001 2024-08-04,11:06:19.000,217,10974816,12845,0,1722769578,12632.663052719996,234.99889067999902,53543.77262904001 2024-08-04,11:06:20.000,217,10974822,13045,0,1722769579,12632.885350949997,234.75922025999898,53544.30365016001 2024-08-04,11:06:21.000,217,10974839,12965,0,1722769580,12633.269320619998,234.59709026999917,53544.834671280005 2024-08-04,11:06:22.000,217,10974843,12885,0,1722769581,12633.81496173,234.15299508000317,53545.51242192 2024-08-04,11:06:23.000,217,10974826,12805,0,1722769582,12634.320184980003,233.58201555000414,53546.14126272 2024-08-04,11:06:24.000,217,10974886,12845,0,1722769583,12634.616582619994,232.89824994000082,53546.728180800004 2024-08-04,11:06:25.000,217,10974828,12885,0,1722769584,12634.66373678999,232.2638282400003,53547.37798296 2024-08-04,11:06:26.000,217,10974818,12765,0,1722769585,12634.582901069989,231.74219262000406,53548.02778512 2024-08-04,11:06:27.000,217,10974823,12925,0,1722769586,12634.542483209989,231.25580265000463,53548.691561520005 2024-08-04,11:06:28.000,217,10974830,12685,0,1722769587,12634.380811769988,230.73416703000112,53549.27149248 2024-08-04,11:06:29.000,217,10974806,12805,0,1722769588,12634.145040919997,229.92351708000206,53549.935268880006 2024-08-04,11:06:30.000,217,10974803,13205,0,1722769589,12633.81496173,229.08467060999828,53550.52917408001 2024-08-04,11:06:31.000,217,10974846,12965,0,1722769590,12633.579190879995,228.41500326000096,53551.21391184 2024-08-04,11:06:32.000,217,10974871,12925,0,1722769591,12633.437728369994,228.00615372000175,53551.88467536 2024-08-04,11:06:33.000,217,10974864,12965,0,1722769592,12633.350156339999,227.87926937999873,53552.5274904 2024-08-04,11:06:34.000,217,10974868,12605,0,1722769593,12633.222166449988,227.9779572000043,53553.12139560001 2024-08-04,11:06:35.000,217,10974868,13045,0,1722769594,12632.939241430002,227.95680980999896,53553.80613336 2024-08-04,11:06:36.000,217,10974819,12685,0,1722769595,12632.58895330999,227.94271155000024,53554.441961280005 2024-08-04,11:06:37.000,217,10974821,12765,0,1722769596,12632.20498363999,227.84402373000194,53555.126699039996 2024-08-04,11:06:38.000,217,10974830,13085,0,1722769597,12631.928794929998,227.63254982999933,53555.79047544 2024-08-04,11:06:39.000,217,10974826,12965,0,1722769598,12631.807541349997,227.44927245000144,53556.32848368001 2024-08-04,11:06:40.000,217,10974812,12765,0,1722769599,12631.928794929998,227.18845464000333,53557.0341828 2024-08-04,11:06:41.000,217,10974836,13045,0,1722769600,12632.137620539994,226.78665423000348,53557.60712664 2024-08-04,11:06:42.000,217,10974882,13045,0,1722769601,12632.319500909995,226.391902950003,53558.249941680006 2024-08-04,11:06:43.000,217,10974871,12765,0,1722769602,12632.42728186999,225.933709500001,53558.91371808001 2024-08-04,11:06:44.000,217,10974869,12965,0,1722769603,12632.65631641,225.36272997000196,53559.57749448 2024-08-04,11:06:45.000,217,10974851,12725,0,1722769604,12632.784306299996,224.85519261000445,53560.17139968 2024-08-04,11:06:46.000,217,10974883,12805,0,1722769605,12632.797778920001,224.36175350999838,53560.87011168 2024-08-04,11:06:47.000,217,10974803,12805,0,1722769606,12632.65631641,223.70618441999977,53561.56183656 2024-08-04,11:06:48.000,217,10974850,12725,0,1722769607,12632.521590209995,223.00832054999773,53562.21862584001 2024-08-04,11:06:49.000,217,10974839,12925,0,1722769608,12632.43401818,222.57832362000045,53562.93131208 2024-08-04,11:06:50.000,217,10974824,12725,0,1722769609,12632.49464497,222.00734409000142,53563.595088480004 2024-08-04,11:06:51.000,217,10974792,13085,0,1722769610,12632.562008069995,221.21784153000044,53564.286813360006 2024-08-04,11:06:52.000,217,10974867,12885,0,1722769611,12632.481172349995,220.34374940999987,53564.99949960001 2024-08-04,11:06:53.000,217,10974825,12805,0,1722769612,12632.39360032,219.37801860000036,53565.67026312001 2024-08-04,11:06:54.000,217,10974842,12925,0,1722769613,12632.3127646,218.4193369200002,53566.348013760005 2024-08-04,11:06:55.000,217,10974792,12725,0,1722769614,12632.103938989989,217.43245872000261,53567.03275152 2024-08-04,11:06:56.000,217,10974819,12885,0,1722769615,12631.659342530002,216.5513174700027,53567.63364384001 2024-08-04,11:06:57.000,217,10974840,12925,0,1722769616,12631.11370142,215.73361839000427,53568.311394480006 2024-08-04,11:06:58.000,217,10974855,12725,0,1722769617,12630.635423409993,215.1062458200031,53568.91927392 2024-08-04,11:06:59.000,217,10974888,12765,0,1722769618,12630.264926359996,214.64100324000174,53569.49920488 2024-08-04,11:07:00.000,217,10974828,13045,0,1722769619,12629.83380252,214.3167432600021,53570.09311008 2024-08-04,11:07:01.000,217,10974831,13085,0,1722769620,12629.368997129997,214.1052693599995,53570.68002816001 2024-08-04,11:07:02.000,217,10974871,12925,0,1722769621,12629.052390559991,213.83035329000268,53571.23201064001 2024-08-04,11:07:03.000,217,10974860,12965,0,1722769622,12628.60779409999,213.4497002700009,53571.78399312001 2024-08-04,11:07:04.000,217,10974828,12885,0,1722769623,12627.994789889992,213.22412810999958,53572.315014240005 2024-08-04,11:07:05.000,217,10974826,13005,0,1722769624,12627.375049369999,213.09019464000448,53572.83904824001 2024-08-04,11:07:06.000,217,10974858,13045,0,1722769625,12626.634055269991,212.8434750899978,53573.34212088001 2024-08-04,11:07:07.000,217,10974807,13165,0,1722769626,12625.933479029998,212.65314858000056,53573.8032708 2024-08-04,11:07:08.000,217,10974825,12605,0,1722769627,12625.23290278999,212.62495206000312,53574.2923692 2024-08-04,11:07:09.000,217,10974829,12965,0,1722769628,12624.646843819988,212.5967555399984,53574.73954488 2024-08-04,11:07:10.000,217,10974841,12885,0,1722769629,12624.04057592,212.22315165000327,53575.17973344001 2024-08-04,11:07:11.000,217,10974834,13005,0,1722769630,12623.339999679993,211.5957790800021,53575.62690912 2024-08-04,11:07:12.000,217,10974833,12685,0,1722769631,12623.077283589992,211.03184868000244,53576.122994640005 2024-08-04,11:07:13.000,217,10974831,13005,0,1722769632,12622.75394070999,210.40447611000127,53576.51427336 2024-08-04,11:07:14.000,217,10974830,12845,0,1722769633,12622.282399009993,209.81939832000353,53577.024333119996 2024-08-04,11:07:15.000,217,10974825,12965,0,1722769634,12621.837802549991,209.32595922000473,53577.48548304001 2024-08-04,11:07:16.000,217,10974890,12605,0,1722769635,12621.54140491,208.9735027200004,53577.96060720001 2024-08-04,11:07:17.000,217,10974847,13045,0,1722769636,12621.50098705,208.8748149000021,53578.39380864001 2024-08-04,11:07:18.000,217,10974853,12885,0,1722769637,12621.810857309996,208.6280953500027,53578.88989416 2024-08-04,11:07:19.000,217,10974844,12685,0,1722769638,12622.329553179989,208.4307197099988,53579.3230956 2024-08-04,11:07:20.000,217,10974836,12805,0,1722769639,12622.686577609995,208.33908101999987,53579.73533568001 2024-08-04,11:07:21.000,217,10974828,13005,0,1722769640,12622.85498535999,207.91613322000194,53580.245395440004 2024-08-04,11:07:22.000,217,10974820,12925,0,1722769641,12622.915612149991,207.4015467299978,53580.685584 2024-08-04,11:07:23.000,217,10974831,12365,0,1722769642,12622.70005023,206.95040241000243,53581.11179832 2024-08-04,11:07:24.000,217,10974821,12525,0,1722769643,12622.295871629998,206.7107319900024,53581.51705128 2024-08-04,11:07:25.000,217,10974853,12885,0,1722769644,12621.797384689991,206.8094198100007,53581.93627848001 2024-08-04,11:07:26.000,217,10974828,12645,0,1722769645,12621.42015133,206.97859892999986,53582.33454432 2024-08-04,11:07:27.000,217,10974837,12765,0,1722769646,12621.130489999989,206.99974631999794,53582.69088744 2024-08-04,11:07:28.000,217,10974853,13045,0,1722769647,12621.029445349988,206.9222058899977,53583.08216616 2024-08-04,11:07:29.000,217,10974832,12925,0,1722769648,12620.901455459993,206.64728982000088,53583.38959944 2024-08-04,11:07:30.000,217,10974812,13005,0,1722769649,12620.719575089992,206.28073505999782,53583.75991680001 2024-08-04,11:07:31.000,217,10974784,12765,0,1722769650,12620.46359531,205.97762247000355,53584.08831144 2024-08-04,11:07:32.000,217,10974875,12925,0,1722769651,12620.21435183999,205.96352421000483,53584.37478336 2024-08-04,11:07:33.000,217,10974789,12685,0,1722769652,12620.099834569999,206.11155593999865,53584.66824240001 2024-08-04,11:07:34.000,217,10974824,12885,0,1722769653,12619.944899439994,206.49220896000043,53584.90580448 2024-08-04,11:07:35.000,217,10974839,12685,0,1722769654,12619.668710730002,206.88696024000092,53585.22022488001 2024-08-04,11:07:36.000,217,10974805,12685,0,1722769655,12619.170223789995,207.09138501000416,53585.45079984 2024-08-04,11:07:37.000,217,10974812,12925,0,1722769656,12618.718891019998,207.07728674999817,53585.611503600005 2024-08-04,11:07:38.000,217,10974792,12925,0,1722769657,12618.153040979996,206.94335328000307,53585.80015584001 2024-08-04,11:07:39.000,217,10974817,12765,0,1722769658,12617.553509389989,206.80237068000133,53585.98182096 2024-08-04,11:07:40.000,217,10974777,12885,0,1722769659,12617.156067099997,206.5627002600013,53586.1704732 2024-08-04,11:07:41.000,217,10974815,13045,0,1722769660,12616.86640577,206.49220896000043,53586.331176960004 2024-08-04,11:07:42.000,217,10974803,12685,0,1722769661,12616.650843849995,206.40057027000148,53586.46393224001 2024-08-04,11:07:43.000,217,10974817,12765,0,1722769662,12616.43528192999,206.2172928900036,53586.67354584 2024-08-04,11:07:44.000,217,10974830,13045,0,1722769663,12616.354446209989,205.94942594999884,53586.855210960006 2024-08-04,11:07:45.000,217,10974782,12965,0,1722769664,12616.307292039994,205.62516596999922,53587.001940480004 2024-08-04,11:07:46.000,217,10974848,12805,0,1722769665,12616.374655139989,205.13877599999978,53587.15565712 2024-08-04,11:07:47.000,217,10974750,13125,0,1722769666,12616.320764659999,204.65238603000034,53587.29539952 2024-08-04,11:07:48.000,217,10974827,12925,0,1722769667,12616.314028349989,204.0391117199979,53587.51898736001 2024-08-04,11:07:49.000,217,10974764,12765,0,1722769668,12616.54306289,203.3482969800025,53587.67969112 2024-08-04,11:07:50.000,217,10974795,12765,0,1722769669,12616.77883373999,202.68567876000452,53587.89629184 2024-08-04,11:07:51.000,217,10974789,12765,0,1722769670,12616.913559939996,202.0865027100008,53588.11987968001 2024-08-04,11:07:52.000,217,10974786,12605,0,1722769671,12616.960714109991,201.45913013999962,53588.294557680005 2024-08-04,11:07:53.000,217,10974796,13085,0,1722769672,12617.068495070002,200.7894627900023,53588.546094 2024-08-04,11:07:54.000,217,10974795,13085,0,1722769673,12617.135858169997,200.11274630999833,53588.72077200001 2024-08-04,11:07:55.000,217,10974811,12565,0,1722769674,12617.129121860002,199.20340854000096,53588.99326968 2024-08-04,11:07:56.000,217,10974804,12805,0,1722769675,12617.081967689992,198.01210557000013,53589.17493480001 2024-08-04,11:07:57.000,217,10974840,12965,0,1722769676,12616.83946052999,196.79260608000186,53589.44743248 2024-08-04,11:07:58.000,217,10974844,13045,0,1722769677,12616.509381339994,195.82687527000235,53589.65005896 2024-08-04,11:07:59.000,217,10974842,12925,0,1722769678,12616.421809309999,194.93868489000306,53589.92954376 2024-08-04,11:08:00.000,217,10974809,12605,0,1722769679,12616.442018239999,194.2619684099991,53590.16710584 2024-08-04,11:08:01.000,217,10974814,12605,0,1722769680,12616.60368968,193.87426625999797,53590.39069368 2024-08-04,11:08:02.000,217,10974836,12645,0,1722769681,12616.69799801999,193.3949254199979,53590.60030728 2024-08-04,11:08:03.000,217,10974787,12765,0,1722769682,12616.86640577,192.79574937000143,53590.85184360001 2024-08-04,11:08:04.000,217,10974814,12765,0,1722769683,12617.122385549992,191.98509942000237,53591.15927688 2024-08-04,11:08:05.000,217,10974768,13005,0,1722769684,12617.344683779993,191.01936861000286,53591.43876168 2024-08-04,11:08:06.000,217,10974824,12765,0,1722769685,12617.398574259998,190.02544127999863,53591.62042680001 2024-08-04,11:08:07.000,217,10974815,13005,0,1722769686,12617.358156399998,189.17954568000278,53591.85100176 2024-08-04,11:08:08.000,217,10974855,12845,0,1722769687,12617.156067099997,188.35479746999772,53592.1793964 2024-08-04,11:08:09.000,217,10974764,12685,0,1722769688,12616.83946052999,187.67808099000104,53592.389010000006 2024-08-04,11:08:10.000,217,10974812,12805,0,1722769689,12616.489172409994,187.12119972000073,53592.59163648 2024-08-04,11:08:11.000,217,10974820,12645,0,1722769690,12616.327500969994,186.62776062000194,53592.8082372 2024-08-04,11:08:12.000,217,10974774,12725,0,1722769691,12616.287083109994,186.0285845699982,53593.038812160004 2024-08-04,11:08:13.000,217,10974788,13005,0,1722769692,12616.54306289,185.35186809000152,53593.24842576001 2024-08-04,11:08:14.000,217,10974859,12605,0,1722769693,12616.76536112,184.63990596000076,53593.48598784001 2024-08-04,11:08:15.000,217,10974778,12565,0,1722769694,12617.102176619992,183.99843513000087,53593.72354992001 2024-08-04,11:08:16.000,217,10974824,12645,0,1722769695,12617.445728429993,183.469750379998,53594.01002184 2024-08-04,11:08:17.000,217,10974830,12605,0,1722769696,12617.526564149994,183.09614649000287,53594.261558160004 2024-08-04,11:08:18.000,217,10974803,13205,0,1722769697,12617.452464739988,182.70139521000237,53594.57597856 2024-08-04,11:08:19.000,217,10974821,12805,0,1722769698,12617.324474849993,182.20795611000358,53594.84148912 2024-08-04,11:08:20.000,217,10974833,12805,0,1722769699,12617.351420090003,181.60173093000049,53595.100012560004 2024-08-04,11:08:21.000,217,10974824,13125,0,1722769700,12617.553509389989,181.05189878999954,53595.42840720001 2024-08-04,11:08:22.000,217,10974825,12965,0,1722769701,12617.849907029995,180.5020666499986,53595.68693064 2024-08-04,11:08:23.000,217,10974841,12725,0,1722769702,12618.281030869992,179.95223450999765,53596.057248000005 2024-08-04,11:08:24.000,217,10974796,12765,0,1722769703,12618.792990429989,179.47289367000485,53596.441539600004 2024-08-04,11:08:25.000,217,10974804,12605,0,1722769704,12619.338631539991,179.1063389100018,53596.8258312 2024-08-04,11:08:26.000,217,10974884,12765,0,1722769705,12619.655238109997,178.62699807000172,53597.112303120004 2024-08-04,11:08:27.000,217,10974798,13125,0,1722769706,12620.03247146999,178.0912641899995,53597.5245432 2024-08-04,11:08:28.000,217,10974829,12845,0,1722769707,12620.625266750001,177.85159376999945,53597.978706 2024-08-04,11:08:29.000,217,10974831,12765,0,1722769708,12621.164171549994,177.68946377999964,53598.418894559996 2024-08-04,11:08:30.000,217,10974802,12845,0,1722769709,12621.56161384,177.5132355300011,53598.907992960005 2024-08-04,11:08:31.000,217,10974849,12965,0,1722769710,12621.716548969991,177.32290902000386,53599.3411944 2024-08-04,11:08:32.000,217,10974863,12885,0,1722769711,12621.59529538999,176.88586295999994,53599.84426704 2024-08-04,11:08:33.000,217,10974839,12685,0,1722769712,12621.426887639995,176.35717821000435,53600.31240408001 2024-08-04,11:08:34.000,217,10974792,13005,0,1722769713,12621.43362394999,175.92013215000043,53600.77355400001 2024-08-04,11:08:35.000,217,10974851,12765,0,1722769714,12621.57508645999,175.44079131000035,53601.255665280005 2024-08-04,11:08:36.000,217,10974829,12885,0,1722769715,12621.797384689991,174.91915569000412,53601.72380232 2024-08-04,11:08:37.000,217,10974803,13045,0,1722769716,12621.884956720001,174.31293051000102,53602.25482344001 2024-08-04,11:08:38.000,217,10974807,12805,0,1722769717,12621.817593619991,173.71375446000457,53602.72296048 2024-08-04,11:08:39.000,217,10974839,12805,0,1722769718,12621.871484099996,173.05818536999868,53603.24000736001 2024-08-04,11:08:40.000,217,10974840,12765,0,1722769719,12621.992737679997,172.4308128000048,53603.71513152001 2024-08-04,11:08:41.000,217,10974822,12765,0,1722769720,12622.430597829989,172.04311065000365,53604.225191280006 2024-08-04,11:08:42.000,217,10974837,12605,0,1722769721,12623.151382999997,171.81753849000233,53604.74223816 2024-08-04,11:08:43.000,217,10974809,12965,0,1722769722,12623.97994913,171.56376981000358,53605.329156240005 2024-08-04,11:08:44.000,217,10974808,13005,0,1722769723,12624.653580129998,171.09147810000286,53605.81825464 2024-08-04,11:08:45.000,217,10974862,12885,0,1722769724,12625.145330759995,170.66853029999766,53606.335301520005 2024-08-04,11:08:46.000,217,10974809,12605,0,1722769725,12625.502355190001,170.2667298899978,53606.94318096 2024-08-04,11:08:47.000,217,10974796,12845,0,1722769726,12625.933479029998,169.8226347000018,53607.56503464 2024-08-04,11:08:48.000,217,10974857,13005,0,1722769727,12626.39154810999,169.38558863999788,53608.08906864 2024-08-04,11:08:49.000,217,10974849,12685,0,1722769728,12626.741836230001,168.9555917100006,53608.64105112 2024-08-04,11:08:50.000,217,10974800,12725,0,1722769729,12627.119069589993,168.53264391000266,53609.21399496 2024-08-04,11:08:51.000,217,10974854,13005,0,1722769730,12627.604083909995,167.98281177000172,53609.79392592 2024-08-04,11:08:52.000,217,10974829,12805,0,1722769731,12628.095834539992,167.2990461599984,53610.39481824 2024-08-04,11:08:53.000,217,10974855,12845,0,1722769732,12628.54716730999,166.58708402999764,53611.01667192 2024-08-04,11:08:54.000,217,10974808,13005,0,1722769733,12629.065863179996,165.95971146000375,53611.603590000006 2024-08-04,11:08:55.000,217,10974828,12605,0,1722769734,12629.368997129997,165.1138158600006,53612.22544368001 2024-08-04,11:08:56.000,217,10974819,12765,0,1722769735,12629.557613809993,164.16923243999918,53612.79838752001 2024-08-04,11:08:57.000,217,10974793,12965,0,1722769736,12629.645185839989,163.31628771000396,53613.46216392 2024-08-04,11:08:58.000,217,10974825,13045,0,1722769737,12629.712548939999,162.56907992999913,53613.96523656 2024-08-04,11:08:59.000,217,10974838,12845,0,1722769738,12629.793384659999,161.7866265000048,53614.5381804 2024-08-04,11:09:00.000,217,10974785,13005,0,1722769739,12629.860747759994,161.03941871999996,53615.104137120004 2024-08-04,11:09:01.000,217,10974844,13205,0,1722769740,12629.96852871999,160.20057225000346,53615.62118400001 2024-08-04,11:09:02.000,217,10974849,12685,0,1722769741,12630.271662669991,159.45336446999863,53616.229063440005 2024-08-04,11:09:03.000,217,10974770,12925,0,1722769742,12630.520906140002,158.9317288500024,53616.683226240006 2024-08-04,11:09:04.000,217,10974824,12965,0,1722769743,12630.662368650002,158.50173191999784,53617.284118560005 2024-08-04,11:09:05.000,217,10974843,12685,0,1722769744,12630.722995439988,157.90255587000138,53617.80116544001 2024-08-04,11:09:06.000,217,10974806,13045,0,1722769745,12631.0328657,157.2751833000002,53618.39507064 2024-08-04,11:09:07.000,217,10974820,12885,0,1722769746,12631.565034189996,156.5843685600048,53618.88416904001 2024-08-04,11:09:08.000,217,10974849,12925,0,1722769747,12632.124147919989,155.68207991999952,53619.4291644 2024-08-04,11:09:09.000,217,10974849,12685,0,1722769748,12632.61589855,154.5542191200002,53619.99512112 2024-08-04,11:09:10.000,217,10974765,12885,0,1722769749,12632.871878329992,153.2571792000017,53620.55409072 2024-08-04,11:09:11.000,217,10974876,12845,0,1722769750,12632.986395599997,151.88964798000234,53621.141008800005 2024-08-04,11:09:12.000,217,10974852,12925,0,1722769751,12633.080703940002,150.56441153999913,53621.6999784 2024-08-04,11:09:13.000,217,10974869,12845,0,1722769752,12632.892087259992,149.24622423000255,53622.16811544001 2024-08-04,11:09:14.000,217,10974863,12765,0,1722769753,12632.689997959991,147.9280369199987,53622.70612368 2024-08-04,11:09:15.000,217,10974831,12685,0,1722769754,12632.501381279995,146.79312699000002,53623.1672736 2024-08-04,11:09:16.000,217,10974855,13125,0,1722769755,12632.43401818,145.60182401999919,53623.63541064 2024-08-04,11:09:17.000,217,10974873,12965,0,1722769756,12632.54853544999,144.5162580000033,53624.11752192 2024-08-04,11:09:18.000,217,10974826,13045,0,1722769757,12632.838196780001,143.68446065999888,53624.592646080004 2024-08-04,11:09:19.000,217,10974870,12645,0,1722769758,12633.249111689998,143.042989829999,53625.03982176001 2024-08-04,11:09:20.000,217,10974801,12925,0,1722769759,12633.60613611999,142.48610855999868,53625.52892016 2024-08-04,11:09:21.000,217,10974851,12965,0,1722769760,12634.070941509992,141.70365513000434,53625.97609584001 2024-08-04,11:09:22.000,217,10974813,12845,0,1722769761,12634.60310999999,140.63218736999988,53626.46519424 2024-08-04,11:09:23.000,217,10974820,13285,0,1722769762,12635.061179079996,139.37039309999818,53626.96826688 2024-08-04,11:09:24.000,217,10974864,12885,0,1722769763,12635.431676129992,137.9887636200001,53627.443391040004 2024-08-04,11:09:25.000,217,10974852,12605,0,1722769764,12635.96384461999,136.60008501000266,53627.848644000005 2024-08-04,11:09:26.000,217,10974887,12725,0,1722769765,12636.563376209997,135.19730813999922,53628.30979392 2024-08-04,11:09:27.000,217,10974854,12965,0,1722769766,12637.156171489994,133.90731735000008,53628.71504688 2024-08-04,11:09:28.000,217,10974854,12725,0,1722769767,12637.560350089996,132.8358495900029,53629.15523544 2024-08-04,11:09:29.000,217,10974851,12645,0,1722769768,12637.850011419992,131.94765921000362,53629.58843688001 2024-08-04,11:09:30.000,217,10974845,12925,0,1722769769,12638.099254889989,131.13700926000456,53630.00067696001 2024-08-04,11:09:31.000,217,10974874,12965,0,1722769770,12638.44954301,130.24176974999864,53630.41990416 2024-08-04,11:09:32.000,217,10974857,13005,0,1722769771,12638.813303750001,129.27603893999913,53630.80419576 2024-08-04,11:09:33.000,217,10974803,12845,0,1722769772,12639.264636519998,128.22571857000003,53631.21643584 2024-08-04,11:09:34.000,217,10974844,12645,0,1722769773,12639.86416810999,127.08375951000198,53631.5518176 2024-08-04,11:09:35.000,217,10974894,12965,0,1722769774,12640.497381249988,126.11097957000311,53632.0059804 2024-08-04,11:09:36.000,217,10974875,12845,0,1722769775,12641.164275939991,125.13819963000424,53632.48110456 2024-08-04,11:09:37.000,217,10974810,12885,0,1722769776,12641.817698009989,124.2288618599996,53632.8444348 2024-08-04,11:09:38.000,217,10974850,12765,0,1722769777,12642.518274249996,123.17149236000114,53633.20776504001 2024-08-04,11:09:39.000,217,10974868,12765,0,1722769778,12643.272740969995,122.07887720999861,53633.64096648001 2024-08-04,11:09:40.000,217,10974847,12925,0,1722769779,12644.054152930003,121.04970423000486,53633.934425520005 2024-08-04,11:09:41.000,217,10974859,12765,0,1722769780,12644.774938099996,120.09807168000407,53634.39557544 2024-08-04,11:09:42.000,217,10974853,12885,0,1722769781,12645.549613749994,119.20283216999815,53634.75890568 2024-08-04,11:09:43.000,217,10974816,12845,0,1722769782,12646.391652500002,118.32169091999822,53635.15018440001 2024-08-04,11:09:44.000,217,10974810,12845,0,1722769783,12647.327999590001,117.43350053999893,53635.48556616001 2024-08-04,11:09:45.000,217,10974871,13165,0,1722769784,12648.170038339995,116.82022623000375,53635.83492216 2024-08-04,11:09:46.000,217,10974873,12845,0,1722769785,12648.877350889998,116.25629583000409,53636.233188000006 2024-08-04,11:09:47.000,217,10974841,12685,0,1722769786,12649.44320093,115.5513828300027,53636.60350536 2024-08-04,11:09:48.000,217,10974811,12725,0,1722769787,12649.827170600001,114.6349959299987,53636.98080984 2024-08-04,11:09:49.000,217,10974825,12885,0,1722769788,12649.995578349997,113.46484035000321,53637.30221736 2024-08-04,11:09:50.000,217,10974831,12885,0,1722769789,12650.217876579998,112.30173389999982,53637.60965064 2024-08-04,11:09:51.000,217,10974802,12805,0,1722769790,12650.291975989989,111.19502048999857,53637.89612256 2024-08-04,11:09:52.000,217,10974841,12725,0,1722769791,12650.406493259994,109.99666838999838,53638.27342704 2024-08-04,11:09:53.000,217,10974828,13005,0,1722769792,12650.56142839,108.96749541000463,53638.462079280005 2024-08-04,11:09:54.000,217,10974898,12845,0,1722769793,12650.750045069995,108.0229119900032,53638.727589840004 2024-08-04,11:09:55.000,217,10974832,12765,0,1722769794,12650.83761709999,107.09947595999984,53638.95117768 2024-08-04,11:09:56.000,217,10974821,12765,0,1722769795,12650.898243889991,106.00686081000458,53639.21668824 2024-08-04,11:09:57.000,217,10974853,12925,0,1722769796,12650.972343299996,104.94949130999885,53639.44027608001 2024-08-04,11:09:58.000,217,10974872,12565,0,1722769797,12651.026233780001,103.89212181000039,53639.64988968 2024-08-04,11:09:59.000,217,10974858,12925,0,1722769798,12651.282213559993,102.87704708999809,53639.733735120004 2024-08-04,11:10:00.000,217,10974848,12965,0,1722769799,12651.369785589988,101.96770932000072,53639.901426000004 2024-08-04,11:10:01.000,217,10974831,12765,0,1722769800,12651.511248099989,101.11476458999823,53640.01321992001 2024-08-04,11:10:02.000,217,10974887,12805,0,1722769801,12651.80090943,100.37460594000004,53640.15994944001 2024-08-04,11:10:03.000,217,10974850,12845,0,1722769802,12652.151197549996,99.69788946000335,53640.18091080001 2024-08-04,11:10:04.000,217,10974877,13325,0,1722769803,12652.649684489988,98.90133777000301,53640.26475624 2024-08-04,11:10:05.000,217,10974844,12805,0,1722769804,12653.12122619,97.94970522000222,53640.41148576 2024-08-04,11:10:06.000,217,10974849,12565,0,1722769805,12653.383942280001,96.99102354000206,53640.43943424 2024-08-04,11:10:07.000,217,10974845,13085,0,1722769806,12653.565822650002,96.01119447000383,53640.48135696 2024-08-04,11:10:08.000,217,10974849,12645,0,1722769807,12653.761175639993,95.10185669999919,53640.48834408 2024-08-04,11:10:09.000,217,10974812,12965,0,1722769808,12653.835275049998,94.38284543999907,53640.474369840005 2024-08-04,11:10:10.000,217,10974864,12445,0,1722769809,12653.855483979998,93.61449027000344,53640.45340848 2024-08-04,11:10:11.000,217,10974824,12845,0,1722769810,12653.835275049998,92.95892118000484,53640.41148576 2024-08-04,11:10:12.000,217,10974837,12485,0,1722769811,12653.916110769998,92.44433469000069,53640.34161456 2024-08-04,11:10:13.000,217,10974850,13085,0,1722769812,12653.875692909998,92.1482712299985,53640.29969184001 2024-08-04,11:10:14.000,217,10974805,12725,0,1722769813,12653.855483979998,91.88745342000038,53640.22982064001 2024-08-04,11:10:15.000,217,10974825,13085,0,1722769814,12654.057573279999,91.56319344000076,53640.15994944001 2024-08-04,11:10:16.000,217,10974805,12805,0,1722769815,12654.448279259996,91.31647389000136,53640.076104 2024-08-04,11:10:17.000,217,10974838,12765,0,1722769816,12654.859194169992,91.06975434000196,53640.02719416 2024-08-04,11:10:18.000,217,10974854,12885,0,1722769817,12655.108437639989,90.79483826999785,53639.9363616 2024-08-04,11:10:19.000,217,10974869,12685,0,1722769818,12655.24990014999,90.47057828999823,53639.78963208 2024-08-04,11:10:20.000,217,10974833,12965,0,1722769819,12655.505879929995,89.93484441000328,53639.7616836 2024-08-04,11:10:21.000,217,10974822,13045,0,1722769820,12655.950476389997,89.12419446000422,53639.635915440005 2024-08-04,11:10:22.000,217,10974842,13045,0,1722769821,12656.543271669994,88.2923971199998,53639.60097984 2024-08-04,11:10:23.000,217,10974835,12605,0,1722769822,12657.169748499997,87.54518934000225,53639.43328896 2024-08-04,11:10:24.000,217,10974835,13165,0,1722769823,12657.560454479993,86.74863765000191,53639.34245640001 2024-08-04,11:10:25.000,217,10974796,12525,0,1722769824,12657.85011580999,86.00142987000436,53639.27258520001 2024-08-04,11:10:26.000,217,10974803,12765,0,1722769825,12658.025259869995,85.20487818000402,53639.09092008 2024-08-04,11:10:27.000,217,10974811,12925,0,1722769826,12658.186931309996,84.21095084999979,53639.014061760005 2024-08-04,11:10:28.000,217,10974787,12965,0,1722769827,12658.20040393,83.25226916999964,53638.88130648 2024-08-04,11:10:29.000,217,10974795,12685,0,1722769828,12658.274503339991,82.58965095000167,53638.74156408001 2024-08-04,11:10:30.000,217,10974812,13045,0,1722769829,12658.402493230002,82.04686794000008,53638.54592472 2024-08-04,11:10:31.000,217,10974822,13045,0,1722769830,12658.537219429993,81.32785667999997,53638.413169440006 2024-08-04,11:10:32.000,217,10974790,12925,0,1722769831,12658.570900979998,80.57359977000306,53638.2594528 2024-08-04,11:10:33.000,217,10974819,12965,0,1722769832,12658.537219429993,79.92507981000381,53638.126697520005 2024-08-04,11:10:34.000,217,10974804,12685,0,1722769833,12658.409229539997,79.38934593000158,53637.90310968001 2024-08-04,11:10:35.000,217,10974816,13125,0,1722769834,12658.402493230002,78.9593490000043,53637.71445744001 2024-08-04,11:10:36.000,217,10974858,12965,0,1722769835,12658.267767029996,78.51525381000101,53637.46292112 2024-08-04,11:10:37.000,217,10974835,13125,0,1722769836,12658.106095589996,77.81738993999898,53637.26728176 2024-08-04,11:10:38.000,217,10974773,12805,0,1722769837,12657.904006289995,77.25345953999931,53637.06465528001 2024-08-04,11:10:39.000,217,10974834,12725,0,1722769838,12657.661499129994,76.86575738999818,53636.79914472 2024-08-04,11:10:40.000,217,10974839,13005,0,1722769839,12657.479618759993,76.71067652999773,53636.547608400004 2024-08-04,11:10:41.000,217,10974812,12805,0,1722769840,12657.506563999988,76.45690784999897,53636.331007680004 2024-08-04,11:10:42.000,217,10974817,12725,0,1722769841,12657.600872339994,76.13264786999935,53636.12139408 2024-08-04,11:10:43.000,217,10974826,12765,0,1722769842,12657.681708059994,75.70265094000206,53635.85588352 2024-08-04,11:10:44.000,217,10974846,12965,0,1722769843,12657.93768784,75.12462228000368,53635.68819264 2024-08-04,11:10:45.000,217,10974827,13005,0,1722769844,12658.254294409991,74.51839710000058,53635.443643440005 2024-08-04,11:10:46.000,217,10974769,12925,0,1722769845,12658.570900979998,73.75709106000431,53635.26197832 2024-08-04,11:10:47.000,217,10974863,12805,0,1722769846,12658.786462899989,73.1720132699993,53635.108261680005 2024-08-04,11:10:48.000,217,10974843,12925,0,1722769847,12658.833617069999,72.57283722000284,53634.85672536 2024-08-04,11:10:49.000,217,10974854,13045,0,1722769848,12658.591109909998,72.10759464000148,53634.62615040001 2024-08-04,11:10:50.000,217,10974834,12805,0,1722769849,12658.281239650001,71.67054858000483,53634.38160120001 2024-08-04,11:10:51.000,217,10974813,12845,0,1722769850,12658.005050939995,71.1700603499994,53634.199936080004 2024-08-04,11:10:52.000,217,10974840,12925,0,1722769851,12657.93768784,70.69776863999869,53633.962374 2024-08-04,11:10:53.000,217,10974799,12965,0,1722769852,12657.99157831999,70.21842779999861,53633.766734640005 2024-08-04,11:10:54.000,217,10974760,12965,0,1722769853,12658.207140239996,69.69679218000238,53633.613018 2024-08-04,11:10:55.000,217,10974818,13005,0,1722769854,12658.469856329997,69.20335308000358,53633.37545592001 2024-08-04,11:10:56.000,217,10974797,13165,0,1722769855,12658.766253969989,68.8720439700046,53633.24270064 2024-08-04,11:10:57.000,217,10974793,12765,0,1722769856,12659.02897005999,68.47024356000475,53633.07500976 2024-08-04,11:10:58.000,217,10974846,12925,0,1722769857,12659.29168614999,67.99795185000403,53632.90033176001 2024-08-04,11:10:59.000,217,10974792,12885,0,1722769858,12659.433148659991,67.6102497000029,53632.81648632 2024-08-04,11:11:00.000,217,10974843,12885,0,1722769859,12659.567874859997,67.28598972000327,53632.711679520005 2024-08-04,11:11:01.000,217,10974800,12925,0,1722769860,12659.668919509997,66.97582800000237,53632.57193712 2024-08-04,11:11:02.000,217,10974801,12885,0,1722769861,12659.635237959992,66.58812585000123,53632.50206592 2024-08-04,11:11:03.000,217,10974808,12605,0,1722769862,12659.507248069996,65.98894980000478,53632.3553364 2024-08-04,11:11:04.000,217,10974835,12965,0,1722769863,12659.372521869991,65.34747897000489,53632.23655536 2024-08-04,11:11:05.000,217,10974819,13165,0,1722769864,12659.473566519991,64.86813813000481,53632.13174856001 2024-08-04,11:11:06.000,217,10974823,12845,0,1722769865,12659.635237959992,64.57912380000198,53632.040916000005 2024-08-04,11:11:07.000,217,10974828,12965,0,1722769866,12659.857536189993,64.18437252000149,53631.96405768001 2024-08-04,11:11:08.000,217,10974874,13085,0,1722769867,12660.140461209994,63.683884290003334,53631.86623800001 2024-08-04,11:11:09.000,217,10974835,12565,0,1722769868,12660.39644099,63.09880649999832,53631.72649560001 2024-08-04,11:11:10.000,217,10974822,12805,0,1722769869,12660.612002909991,62.57012175000273,53631.69854712001 2024-08-04,11:11:11.000,217,10974815,12805,0,1722769870,12660.659157080001,62.19651786000031,53631.57277896 2024-08-04,11:11:12.000,217,10974843,12885,0,1722769871,12660.807355899997,61.81586483999854,53631.59374032 2024-08-04,11:11:13.000,217,10974830,12765,0,1722769872,12661.083544609988,61.39996616999997,53631.52386912 2024-08-04,11:11:14.000,217,10974860,12805,0,1722769873,12661.60897678999,60.962920110003324,53631.48194640001 2024-08-04,11:11:15.000,217,10974797,13125,0,1722769874,12662.154617899992,60.53292317999876,53631.47495928 2024-08-04,11:11:16.000,217,10974865,13005,0,1722769875,12662.72720424999,60.12407363999955,53631.419062320005 2024-08-04,11:11:17.000,217,10974802,12845,0,1722769876,12663.192009639992,59.61653628000204,53631.4470108 2024-08-04,11:11:18.000,217,10974849,13125,0,1722769877,12663.616397169993,59.14424457000132,53631.47495928 2024-08-04,11:11:19.000,217,10974859,12685,0,1722769878,12663.84543170999,58.827033720001054,53631.38412672 2024-08-04,11:11:20.000,217,10974830,12805,0,1722769879,12663.980157909995,58.66490373000124,53631.433036559996 2024-08-04,11:11:21.000,217,10974855,12885,0,1722769880,12664.15530197,58.404085920003126,53631.38412672 2024-08-04,11:11:22.000,217,10974807,12925,0,1722769881,12664.303500789996,57.903597689997696,53631.419062320005 2024-08-04,11:11:23.000,217,10974828,12725,0,1722769882,12664.444963299997,57.28327425000316,53631.4470108 2024-08-04,11:11:24.000,217,10974846,13045,0,1722769883,12664.700943080003,56.62065602999792,53631.42604944 2024-08-04,11:11:25.000,217,10974824,13125,0,1722769884,12664.997340719994,56.091971280002326,53631.47495928 2024-08-04,11:11:26.000,217,10974814,13165,0,1722769885,12665.27352943,55.72541651999927,53631.433036559996 2024-08-04,11:11:27.000,217,10974793,12765,0,1722769886,12665.569927069992,55.415254799998365,53631.488933520006 2024-08-04,11:11:28.000,217,10974845,12925,0,1722769887,12665.852852089993,55.37296002000221,53631.50290776 2024-08-04,11:11:29.000,217,10974802,12925,0,1722769888,12665.994314599993,55.54213914000138,53631.52386912 2024-08-04,11:11:30.000,217,10974807,12845,0,1722769889,12666.196403899994,55.697220000001835,53631.50989488001 2024-08-04,11:11:31.000,217,10974810,12765,0,1722769890,12666.54669201999,55.57738478999818,53631.49592064 2024-08-04,11:11:32.000,217,10974870,12685,0,1722769891,12666.856562280002,55.38000915000157,53631.59374032 2024-08-04,11:11:33.000,217,10974850,13045,0,1722769892,12667.233795639993,55.17558437999833,53631.55880472001 2024-08-04,11:11:34.000,217,10974838,13005,0,1722769893,12667.67165579,54.97820874000172,53631.64963728001 2024-08-04,11:11:35.000,217,10974877,13005,0,1722769894,12667.988262359991,54.8654226600047,53631.64963728001 2024-08-04,11:11:36.000,217,10974824,12925,0,1722769895,12668.271187379993,54.97115961000236,53631.74046984 2024-08-04,11:11:37.000,217,10974828,13005,0,1722769896,12668.560848709989,55.33066523999878,53631.79636680001 2024-08-04,11:11:38.000,217,10974809,12765,0,1722769897,12668.837037419995,55.817055209998216,53631.81732816001 2024-08-04,11:11:39.000,217,10974829,12885,0,1722769898,12669.0930172,56.289346919998934,53631.90816072 2024-08-04,11:11:40.000,217,10974808,12965,0,1722769899,12669.308579119992,56.62065602999792,53631.936109199996 2024-08-04,11:11:41.000,217,10974814,12805,0,1722769900,12669.611713069993,56.76163862999965,53631.97803192 2024-08-04,11:11:42.000,217,10974845,12765,0,1722769901,12669.887901779999,56.78278601999773,53632.06886448 2024-08-04,11:11:43.000,217,10974834,12685,0,1722769902,12670.24492620999,56.66295081000135,53632.19463264 2024-08-04,11:11:44.000,217,10974880,12925,0,1722769903,12670.702995289997,56.54311559999769,53632.29943944001 2024-08-04,11:11:45.000,217,10974819,12765,0,1722769904,12671.086964959999,56.507869950000895,53632.3553364 2024-08-04,11:11:46.000,217,10974835,13125,0,1722769905,12671.34294473999,56.35278909000044,53632.425207600005 2024-08-04,11:11:47.000,217,10974832,12845,0,1722769906,12671.646078689992,56.14131518999784,53632.48110456 2024-08-04,11:11:48.000,217,10974839,12685,0,1722769907,12672.009839429993,55.94393955000123,53632.57892424 2024-08-04,11:11:49.000,217,10974825,12925,0,1722769908,12672.434226959995,55.7677113000027,53632.65578256001 2024-08-04,11:11:50.000,217,10974847,12565,0,1722769909,12672.865350799992,55.61967957000161,53632.69071816 2024-08-04,11:11:51.000,217,10974830,13205,0,1722769910,12673.181957369998,55.57738478999818,53632.78155072001 2024-08-04,11:11:52.000,217,10974821,12805,0,1722769911,12673.471618699994,55.56328652999946,53632.79552496 2024-08-04,11:11:53.000,217,10974784,12765,0,1722769912,12673.66697169,55.457549580001796,53632.81648632 2024-08-04,11:11:54.000,217,10974860,12925,0,1722769913,12673.88926992,55.231977420000476,53632.85142192001 2024-08-04,11:11:55.000,217,10974856,12765,0,1722769914,12674.023996119991,55.006405259999156,53632.80251208001 2024-08-04,11:11:56.000,217,10974782,12765,0,1722769915,12674.178931249997,54.773783969998476,53632.78853784 2024-08-04,11:11:57.000,217,10974820,12965,0,1722769916,12674.327130069993,54.53411354999844,53632.85142192001 2024-08-04,11:11:58.000,217,10974840,13005,0,1722769917,12674.488801509993,54.20985356999881,53632.760589360005 2024-08-04,11:11:59.000,217,10974873,12845,0,1722769918,12674.657209259989,53.786905770000885,53632.64879544 2024-08-04,11:12:00.000,217,10974836,12965,0,1722769919,12674.84582594,53.3569088400036,53632.61385984001 2024-08-04,11:12:01.000,217,10974872,12805,0,1722769920,12674.89971641999,53.032648860003974,53632.52302728 2024-08-04,11:12:02.000,217,10974848,12845,0,1722769921,12674.744781289999,52.785929310004576,53632.3553364 2024-08-04,11:12:03.000,217,10974817,12965,0,1722769922,12674.724572359999,52.391178030004085,53632.22956824001 2024-08-04,11:12:04.000,217,10974866,13085,0,1722769923,12674.711099739994,51.91888632000337,53632.103800079996 2024-08-04,11:12:05.000,217,10974842,12605,0,1722769924,12674.704363429999,51.36200505000306,53631.91514784001 2024-08-04,11:12:06.000,217,10974837,13365,0,1722769925,12674.596582469989,50.706435960004455,53631.72649560001 2024-08-04,11:12:07.000,217,10974841,13005,0,1722769926,12674.495537819988,50.05086686999857,53631.47495928 2024-08-04,11:12:08.000,217,10974777,12965,0,1722769927,12674.205876489992,49.338904739997815,53631.25835856 2024-08-04,11:12:09.000,217,10974857,12965,0,1722769928,12673.976841949996,48.68333564999921,53631.034770720005 2024-08-04,11:12:10.000,217,10974845,12965,0,1722769929,12673.72086216999,48.03481568999996,53630.6784276 2024-08-04,11:12:11.000,217,10974823,12885,0,1722769930,12673.451409769994,47.28055878000305,53630.35702008001 2024-08-04,11:12:12.000,217,10974842,13085,0,1722769931,12673.262793089998,46.56154752000293,53630.03561256 2024-08-04,11:12:13.000,217,10974847,13005,0,1722769932,12673.141539509998,45.807290609998745,53629.7002308 2024-08-04,11:12:14.000,217,10974832,12965,0,1722769933,12673.175221060003,45.07418108999991,53629.32991344001 2024-08-04,11:12:15.000,217,10974836,12925,0,1722769934,12673.202166299998,44.348120700000436,53629.01549304001 2024-08-04,11:12:16.000,217,10974837,12725,0,1722769935,12673.161748439998,43.66435509000439,53628.6521628 2024-08-04,11:12:17.000,217,10974853,12925,0,1722769936,12673.121330579997,42.952392960003635,53628.281845440004 2024-08-04,11:12:18.000,217,10974886,13165,0,1722769937,12673.229111539993,42.29682386999775,53627.97441216 2024-08-04,11:12:19.000,217,10974857,12765,0,1722769938,12673.276265709988,41.65535303999786,53627.5691592 2024-08-04,11:12:20.000,217,10974833,13085,0,1722769939,12673.424464529999,40.91519438999967,53627.21980320001 2024-08-04,11:12:21.000,217,10974838,13045,0,1722769940,12673.431200839994,39.963561839998874,53626.80756312 2024-08-04,11:12:22.000,217,10974805,12605,0,1722769941,12673.424464529999,39.195206670003245,53626.50012984001 2024-08-04,11:12:23.000,217,10974871,13125,0,1722769942,12673.424464529999,38.384556720004184,53626.052954160004 2024-08-04,11:12:24.000,217,10974811,12805,0,1722769943,12673.512036559994,37.5950541600032,53625.717572400004 2024-08-04,11:12:25.000,217,10974845,12765,0,1722769944,12673.64002644999,36.91833767999924,53625.3682164 2024-08-04,11:12:26.000,217,10974878,12965,0,1722769945,12673.78148895999,36.34735815000022,53624.94200208001 2024-08-04,11:12:27.000,217,10974854,12805,0,1722769946,12674.017259809996,35.76228036000248,53624.57867184 2024-08-04,11:12:28.000,217,10974856,12685,0,1722769947,12674.239558039997,35.06441649000044,53624.20136736001 2024-08-04,11:12:29.000,217,10974849,12725,0,1722769948,12674.253030660002,34.394749140003114,53623.775153040006 2024-08-04,11:12:30.000,217,10974821,13125,0,1722769949,12674.185667559992,33.8096713499981,53623.39784856 2024-08-04,11:12:31.000,217,10974851,12885,0,1722769950,12674.172194940002,33.344428770004015,53623.055479680006 2024-08-04,11:12:32.000,217,10974841,12845,0,1722769951,12674.084622909992,32.8721370600033,53622.64323960001 2024-08-04,11:12:33.000,217,10974834,12805,0,1722769952,12674.172194940002,32.31525579000299,53622.265935120005 2024-08-04,11:12:34.000,217,10974823,13125,0,1722769953,12674.306921139992,31.723128869998618,53621.88863064 2024-08-04,11:12:35.000,217,10974843,12845,0,1722769954,12674.286712209992,31.159198469998955,53621.48337768 2024-08-04,11:12:36.000,217,10974837,12885,0,1722769955,12674.279975899997,30.517727639999066,53621.12703456 2024-08-04,11:12:37.000,217,10974794,12805,0,1722769956,12674.293448520002,29.90445333000389,53620.74274296 2024-08-04,11:12:38.000,217,10974831,12965,0,1722769957,12674.441647339998,29.178392940004414,53620.37941272 2024-08-04,11:12:39.000,217,10974865,13045,0,1722769958,12674.589846159994,28.56511863000196,53620.03005672001 2024-08-04,11:12:40.000,217,10974820,12965,0,1722769959,12674.812144389995,28.015286490001017,53619.71563632 2024-08-04,11:12:41.000,217,10974832,13005,0,1722769960,12675.12875096,27.803812589998415,53619.464100000005 2024-08-04,11:12:42.000,217,10974843,12685,0,1722769961,12675.404939669992,27.5429947800003,53619.14967960001 2024-08-04,11:12:43.000,217,10974850,12925,0,1722769962,12675.708073619993,27.197587410002598,53618.863207680006 2024-08-04,11:12:44.000,217,10974794,12965,0,1722769963,12675.95731708999,26.809885260001465,53618.58372288 2024-08-04,11:12:45.000,217,10974859,12965,0,1722769964,12676.08530698,26.53496919000463,53618.31122520001 2024-08-04,11:12:46.000,217,10974866,12845,0,1722769965,12676.213296869995,26.224807470003725,53618.04571464001 2024-08-04,11:12:47.000,217,10974865,12445,0,1722769966,12676.422122479991,25.84415445000195,53617.787191200005 2024-08-04,11:12:48.000,217,10974813,12965,0,1722769967,12676.678102259997,25.435304910002742,53617.56360336001 2024-08-04,11:12:49.000,217,10974814,13005,0,1722769968,12676.954290969989,25.012357110004814,53617.29809280001 2024-08-04,11:12:50.000,217,10974828,12765,0,1722769969,12677.331524329995,24.504819750000024,53617.02559512 2024-08-04,11:12:51.000,217,10974850,13085,0,1722769970,12677.742439239992,24.018429780000588,53616.7391232 2024-08-04,11:12:52.000,217,10974853,13125,0,1722769971,12678.193772009989,23.54613806999987,53616.494574000004 2024-08-04,11:12:53.000,217,10974863,12605,0,1722769972,12678.55753274999,23.123190270001942,53616.180153600006 2024-08-04,11:12:54.000,217,10974843,12965,0,1722769973,12678.948238730001,22.72138986000209,53615.90765592 2024-08-04,11:12:55.000,217,10974857,12765,0,1722769974,12679.453461979989,22.298442060004163,53615.67009384001 2024-08-04,11:12:56.000,217,10974852,12925,0,1722769975,12679.88458582,21.967132949997904,53615.341699200006 2024-08-04,11:12:57.000,217,10974830,12725,0,1722769976,12680.187719770001,21.69221688000107,53615.11112424 2024-08-04,11:12:58.000,217,10974812,12845,0,1722769977,12680.490853720003,21.445497330001672,53614.747794 2024-08-04,11:12:59.000,217,10974807,12725,0,1722769978,12680.888296009995,21.121237350002048,53614.41939936 2024-08-04,11:13:00.000,217,10974815,12885,0,1722769979,12681.353101399996,20.83927214999858,53614.09100472001 2024-08-04,11:13:01.000,217,10974812,12765,0,1722769980,12681.892006199989,20.529110429997672,53613.7695972 2024-08-04,11:13:02.000,217,10974840,12805,0,1722769981,12682.329866349995,20.331734790001065,53613.39927984001 2024-08-04,11:13:03.000,217,10974860,13045,0,1722769982,12682.821616979993,20.282390879998275,53613.06389808001 2024-08-04,11:13:04.000,217,10974806,12885,0,1722769983,12683.36052178,20.204850449998048,53612.67960648001 2024-08-04,11:13:05.000,217,10974848,12685,0,1722769984,12683.926371820002,20.0145239400008,53612.26037928 2024-08-04,11:13:06.000,217,10974795,12525,0,1722769985,12684.55958496,19.718460479998612,53611.87608768 2024-08-04,11:13:07.000,217,10974820,12725,0,1722769986,12685.138907619992,19.492888320004568,53611.4987832 2024-08-04,11:13:08.000,217,10974813,12965,0,1722769987,12685.590240389989,19.443544410001778,53611.05160752001 2024-08-04,11:13:09.000,217,10974846,12885,0,1722769988,12685.967473749995,19.5563304899988,53610.56949624001 2024-08-04,11:13:10.000,217,10974831,12925,0,1722769989,12686.337970799992,19.72550960999797,53610.12232056 2024-08-04,11:13:11.000,217,10974802,12885,0,1722769990,12686.82972142999,19.84534482000163,53609.7170676 2024-08-04,11:13:12.000,217,10974840,12925,0,1722769991,12687.34168099,19.95813089999865,53609.24194344 2024-08-04,11:13:13.000,217,10974839,13085,0,1722769992,12687.786277449988,20.028622199999518,53608.71092232 2024-08-04,11:13:14.000,217,10974808,12925,0,1722769993,12688.183719739995,20.211899580004683,53608.228811040004 2024-08-04,11:13:15.000,217,10974785,13005,0,1722769994,12688.41275427999,20.45861913000408,53607.64189296 2024-08-04,11:13:16.000,217,10974793,13045,0,1722769995,12688.574425719991,20.69828955000412,53607.124846080005 2024-08-04,11:13:17.000,217,10974863,12765,0,1722769996,12688.688942989997,20.99435300999903,53606.49600528001 2024-08-04,11:13:18.000,217,10974809,12725,0,1722769997,12688.769778709997,21.191728650002915,53605.9090872 2024-08-04,11:13:19.000,217,10974817,12765,0,1722769998,12688.601370960001,21.382055160000164,53605.29422064 2024-08-04,11:13:20.000,217,10974854,12765,0,1722769999,12688.534007859991,21.544185149999976,53604.63044424001 2024-08-04,11:13:21.000,217,10974804,13165,0,1722770000,12688.513798929991,21.68516775000171,53603.9526936 2024-08-04,11:13:22.000,217,10974805,12725,0,1722770001,12688.39928166,21.706315139999788,53603.22603312 2024-08-04,11:13:23.000,217,10974813,12605,0,1722770002,12688.23087390999,21.797953829998733,53602.60417944 2024-08-04,11:13:24.000,217,10974777,12925,0,1722770003,12688.06920246999,21.882543389998318,53601.86354472 2024-08-04,11:13:25.000,217,10974805,12605,0,1722770004,12687.867113169988,22.14336120000371,53601.136884240004 2024-08-04,11:13:26.000,217,10974841,12845,0,1722770005,12687.537033979992,22.291392930004804,53600.32637832 2024-08-04,11:13:27.000,217,10974751,12885,0,1722770006,12687.186745859995,22.3266385800016,53599.63465344 2024-08-04,11:13:28.000,217,10974855,12765,0,1722770007,12686.95771132,22.50991595999949,53598.8171604 2024-08-04,11:13:29.000,217,10974806,13165,0,1722770008,12686.789303569989,22.813028550001036,53597.99966736 2024-08-04,11:13:30.000,217,10974797,12885,0,1722770009,12686.668049989989,23.36990982000134,53597.15422584001 2024-08-04,11:13:31.000,217,10974835,12965,0,1722770010,12686.620895819993,23.96203673999844,53596.343719920005 2024-08-04,11:13:32.000,217,10974800,12845,0,1722770011,12686.735413089998,24.511868879999383,53595.48430416 2024-08-04,11:13:33.000,217,10974835,12885,0,1722770012,12686.634368439998,24.99120971999946,53594.6947596 2024-08-04,11:13:34.000,217,10974789,13125,0,1722770013,12686.297552939992,25.519894470002328,53593.91918928001 2024-08-04,11:13:35.000,217,10974808,12845,0,1722770014,12685.83948386,26.112021389999427,53593.04579928 2024-08-04,11:13:36.000,217,10974835,12845,0,1722770015,12685.340996919993,26.704148310003802,53592.21433200001 2024-08-04,11:13:37.000,217,10974815,12805,0,1722770016,12684.76167426,27.465454350000073,53591.30600640001 2024-08-04,11:13:38.000,217,10974821,12845,0,1722770017,12684.168878979988,28.304300820003846,53590.404667920004 2024-08-04,11:13:39.000,217,10974828,13165,0,1722770018,12683.60302894,29.22068772000057,53589.51031656001 2024-08-04,11:13:40.000,217,10974778,12605,0,1722770019,12682.963079489993,30.03838679999899,53588.63692656 2024-08-04,11:13:41.000,217,10974804,12765,0,1722770020,12682.23555800999,30.679857629998878,53587.7076396 2024-08-04,11:13:42.000,217,10974792,13005,0,1722770021,12681.696653209998,31.328377589998126,53586.7643784 2024-08-04,11:13:43.000,217,10974829,13165,0,1722770022,12681.413728189997,32.08968363000167,53585.849065680006 2024-08-04,11:13:44.000,217,10974798,12725,0,1722770023,12681.06344007,32.8721370600033,53584.877856 2024-08-04,11:13:45.000,217,10974822,12965,0,1722770024,12680.578425749998,33.5629517999987,53583.96254328 2024-08-04,11:13:46.000,217,10974861,12845,0,1722770025,12679.96542154,34.169176980001794,53583.05421768 2024-08-04,11:13:47.000,217,10974857,12765,0,1722770026,12679.150328030002,34.789500420003606,53582.02012392 2024-08-04,11:13:48.000,217,10974837,12845,0,1722770027,12678.294816659989,35.46621690000029,53581.00699152001 2024-08-04,11:13:49.000,217,10974825,12845,0,1722770028,12677.49993207999,36.13588425000489,53580.01482048 2024-08-04,11:13:50.000,217,10974846,12965,0,1722770029,12676.604002849992,36.840797249999014,53578.924829760006 2024-08-04,11:13:51.000,217,10974887,12885,0,1722770030,12675.822590889999,37.58095590000448,53577.848813280005 2024-08-04,11:13:52.000,217,10974869,12445,0,1722770031,12675.155696199996,38.26472151000053,53576.83568088001 2024-08-04,11:13:53.000,217,10974800,12725,0,1722770032,12674.441647339998,38.87094669000362,53575.71075456001 2024-08-04,11:13:54.000,217,10974847,12605,0,1722770033,12673.66697169,39.491270129998156,53574.59281536 2024-08-04,11:13:55.000,217,10974814,12845,0,1722770034,12672.75083353,40.224379650004266,53573.558721600006 2024-08-04,11:13:56.000,217,10974819,12805,0,1722770035,12671.780804889997,41.03502960000333,53572.39187256 2024-08-04,11:13:57.000,217,10974904,12965,0,1722770036,12670.824248869998,41.7610899900028,53571.2180364 2024-08-04,11:13:58.000,217,10974836,13005,0,1722770037,12669.827274989999,42.451904729998205,53570.03022600001 2024-08-04,11:13:59.000,217,10974786,12685,0,1722770038,12668.837037419995,43.17796511999768,53568.88433832001 2024-08-04,11:14:00.000,217,10974833,12445,0,1722770039,12667.994998670001,43.96746767999866,53567.75242488 2024-08-04,11:14:01.000,217,10974823,12765,0,1722770040,12667.254004569993,44.69352806999814,53566.54365312 2024-08-04,11:14:02.000,217,10974841,12885,0,1722770041,12666.459119989995,45.504178020004474,53565.341868480005 2024-08-04,11:14:03.000,217,10974811,12725,0,1722770042,12665.650762789992,46.29368057999818,53564.18200656 2024-08-04,11:14:04.000,217,10974853,12605,0,1722770043,12664.943450239989,47.118428790003236,53563.0780416 2024-08-04,11:14:05.000,217,10974829,12685,0,1722770044,12664.23613769,47.929078740002296,53561.8552956 2024-08-04,11:14:06.000,217,10974831,13045,0,1722770045,12663.454725729993,48.77497433999815,53560.68844656001 2024-08-04,11:14:07.000,217,10974861,13005,0,1722770046,12662.77435842,49.71955775999959,53559.570507360004 2024-08-04,11:14:08.000,217,10974812,12645,0,1722770047,12662.120936350002,50.600699009999516,53558.396671200004 2024-08-04,11:14:09.000,217,10974832,12845,0,1722770048,12661.58876785999,51.4888893899988,53557.25078352 2024-08-04,11:14:10.000,217,10974775,12845,0,1722770049,12661.049863059998,52.384128900004725,53556.09092160001 2024-08-04,11:14:11.000,217,10974890,12845,0,1722770050,12660.49074932999,53.34281058000488,53554.959008159996 2024-08-04,11:14:12.000,217,10974910,12845,0,1722770051,12659.965317149989,54.1605096600033,53553.88299168001 2024-08-04,11:14:13.000,217,10974798,12845,0,1722770052,12659.493775449992,54.99230700000044,53552.75107824 2024-08-04,11:14:14.000,217,10974867,12685,0,1722770053,12658.900980169994,55.84525173000293,53551.57025496 2024-08-04,11:14:15.000,217,10974846,13165,0,1722770054,12658.220612860001,56.789835150004365,53550.536161200005 2024-08-04,11:14:16.000,217,10974863,12645,0,1722770055,12657.479618759993,57.6568781399983,53549.40424776001 2024-08-04,11:14:17.000,217,10974862,12765,0,1722770056,12656.805987759995,58.44638069999928,53548.258360080006 2024-08-04,11:14:18.000,217,10974838,12765,0,1722770057,12656.179510929993,59.29932543000177,53547.19631784 2024-08-04,11:14:19.000,217,10974827,12605,0,1722770058,12655.47219837999,60.272105370000645,53546.05043016001 2024-08-04,11:14:20.000,217,10974832,12765,0,1722770059,12654.690786419997,61.258983569998236,53544.96043944 2024-08-04,11:14:21.000,217,10974883,12885,0,1722770060,12653.862220289993,62.25291090000246,53543.91237144 2024-08-04,11:14:22.000,217,10974862,13125,0,1722770061,12653.006708919995,63.23978910000005,53542.724561040006 2024-08-04,11:14:23.000,217,10974851,12965,0,1722770062,12652.205088030001,64.27601121000043,53541.65553168 2024-08-04,11:14:24.000,217,10974849,12965,0,1722770063,12651.484302859993,65.35452810000425,53540.55855384 2024-08-04,11:14:25.000,217,10974831,12885,0,1722770064,12650.80393555,66.4118976000027,53539.468563120005 2024-08-04,11:14:26.000,217,10974787,12765,0,1722770065,12650.089886690002,67.53975840000203,53538.32267544 2024-08-04,11:14:27.000,217,10974820,12885,0,1722770066,12649.40278307,68.68171746000007,53537.21871048 2024-08-04,11:14:28.000,217,10974872,13045,0,1722770067,12648.809987790002,69.85892217000219,53536.142694 2024-08-04,11:14:29.000,217,10974846,13085,0,1722770068,12648.32497347,70.93743905999872,53535.07366464 2024-08-04,11:14:30.000,217,10974845,13205,0,1722770069,12647.920794869999,71.86087509000208,53534.01860952 2024-08-04,11:14:31.000,217,10974839,13045,0,1722770070,12647.563770439992,72.74906547000137,53532.90765744 2024-08-04,11:14:32.000,217,10974861,12725,0,1722770071,12647.20674601,73.70774715000152,53531.943434880006 2024-08-04,11:14:33.000,217,10974879,12805,0,1722770072,12646.768885859994,74.73692013000255,53530.99318656 2024-08-04,11:14:34.000,217,10974842,12885,0,1722770073,12646.283871539992,75.68150355000398,53530.01498976 2024-08-04,11:14:35.000,217,10974877,13005,0,1722770074,12645.852747699995,76.59084132000135,53529.071728560004 2024-08-04,11:14:36.000,217,10974827,12885,0,1722770075,12645.394678619989,77.35919649000425,53528.12148024 2024-08-04,11:14:37.000,217,10974827,12885,0,1722770076,12644.902927989991,78.2544360000029,53527.22014176001 2024-08-04,11:14:38.000,217,10974847,12685,0,1722770077,12644.471804149995,79.1567246400009,53526.3257904 2024-08-04,11:14:39.000,217,10974842,12965,0,1722770078,12643.986789829993,80.22819239999808,53525.452400400005 2024-08-04,11:14:40.000,217,10974860,12965,0,1722770079,12643.555665989996,81.22916886000166,53524.55804904001 2024-08-04,11:14:41.000,217,10974885,12765,0,1722770080,12643.212114179994,82.12440837000031,53523.73356888 2024-08-04,11:14:42.000,217,10974815,12925,0,1722770081,12642.855089750003,82.98440223000216,53522.90908872001 2024-08-04,11:14:43.000,217,10974857,12805,0,1722770082,12642.423965909991,83.85849435000273,53522.1335184 2024-08-04,11:14:44.000,217,10974850,12885,0,1722770083,12641.972633139994,84.78897950999817,53521.34397384 2024-08-04,11:14:45.000,217,10974821,12885,0,1722770084,12641.393310480002,85.7829068400024,53520.54744216 2024-08-04,11:14:46.000,217,10974855,13285,0,1722770085,12640.84093305999,86.85437459999957,53519.80680744 2024-08-04,11:14:47.000,217,10974816,12685,0,1722770086,12640.254874090002,88.02453018000233,53519.01027576 2024-08-04,11:14:48.000,217,10974862,13285,0,1722770087,12639.68228773999,89.27222618999804,53518.30457664001 2024-08-04,11:14:49.000,217,10974847,12725,0,1722770088,12639.042338289997,90.5058239400023,53517.63381312001 2024-08-04,11:14:50.000,217,10974894,13085,0,1722770089,12638.335025739994,91.77466734000336,53516.89317840001 2024-08-04,11:14:51.000,217,10974852,13005,0,1722770090,12637.540141159996,93.09285464999994,53516.18747928 2024-08-04,11:14:52.000,217,10974863,12925,0,1722770091,12636.839564919988,94.45333673999994,53515.50274152001 2024-08-04,11:14:53.000,217,10974849,12725,0,1722770092,12636.037944029995,95.7574257899978,53514.82499088 2024-08-04,11:14:54.000,217,10974835,12685,0,1722770093,12635.168960039991,97.02626918999886,53514.12627888 2024-08-04,11:14:55.000,217,10974854,12845,0,1722770094,12634.353866529993,98.35855476000143,53513.3646828 2024-08-04,11:14:56.000,217,10974850,12885,0,1722770095,12633.58592718999,99.81067554000037,53512.74282912 2024-08-04,11:14:57.000,217,10974823,12885,0,1722770096,12632.817987850001,101.35443500999827,53512.09302696 2024-08-04,11:14:58.000,217,10974823,12925,0,1722770097,12631.982685409988,102.86294882999937,53511.38034072001 2024-08-04,11:14:59.000,217,10974884,12885,0,1722770098,12631.08675617999,104.35736439000175,53510.6746416 2024-08-04,11:15:00.000,217,10974866,13125,0,1722770099,12630.11672754,105.85882908000349,53510.01785232001 2024-08-04,11:15:01.000,217,10974830,12885,0,1722770100,12629.119753660001,107.3532446399986,53509.33311456 2024-08-04,11:15:02.000,217,10974865,12925,0,1722770101,12628.095834539992,108.85470933000033,53508.67632528001 2024-08-04,11:15:03.000,217,10974847,12685,0,1722770102,12627.119069589993,110.37732141000015,53507.963639040005 2024-08-04,11:15:04.000,217,10974842,12965,0,1722770103,12626.18945880999,111.86468784000317,53507.28588840001 2024-08-04,11:15:05.000,217,10974833,12765,0,1722770104,12625.25311171999,113.39434905000235,53506.53826656 2024-08-04,11:15:06.000,217,10974858,12605,0,1722770105,12624.175302119991,114.98745243000303,53505.88147728 2024-08-04,11:15:07.000,217,10974834,12765,0,1722770106,12623.057074659991,116.54531015999964,53505.22468800001 2024-08-04,11:15:08.000,217,10974838,12605,0,1722770107,12621.992737679997,118.1736591900044,53504.55392448001 2024-08-04,11:15:09.000,217,10974833,13125,0,1722770108,12620.989027490003,119.77381170000444,53503.84822536 2024-08-04,11:15:10.000,217,10974889,12765,0,1722770109,12619.998789919999,121.3598659499985,53503.17746184 2024-08-04,11:15:11.000,217,10974875,12885,0,1722770110,12619.03549758999,122.92477281000174,53502.47176272001 2024-08-04,11:15:12.000,217,10974867,13045,0,1722770111,12618.08567788,124.5390235800005,53501.86388328 2024-08-04,11:15:13.000,217,10974829,12765,0,1722770112,12617.075231379997,126.25196217000484,53501.22805536001 2024-08-04,11:15:14.000,217,10974799,12925,0,1722770113,12616.084993809993,127.97194989000127,53500.606201680006 2024-08-04,11:15:15.000,217,10974824,12805,0,1722770114,12615.209273509994,129.76947803999792,53499.97736088001 2024-08-04,11:15:16.000,217,10974878,13125,0,1722770115,12614.36049844999,131.65159575000143,53499.47428824001 2024-08-04,11:15:17.000,217,10974854,12885,0,1722770116,12613.498250769997,133.6394504100026,53498.89435728 2024-08-04,11:15:18.000,217,10974821,12605,0,1722770117,12612.575376299988,135.66959984999994,53498.32840056001 2024-08-04,11:15:19.000,217,10974799,12685,0,1722770118,12611.92869054,137.57286495000153,53497.83231504 2024-08-04,11:15:20.000,217,10974859,12645,0,1722770119,12611.423467289998,139.546621350004,53497.32225528001 2024-08-04,11:15:21.000,217,10974859,12765,0,1722770120,12610.972134520001,141.52037774999917,53496.82616976 2024-08-04,11:15:22.000,217,10974801,12965,0,1722770121,12610.386075549999,143.34610242000053,53496.392968320004 2024-08-04,11:15:23.000,217,10974805,12685,0,1722770122,12609.618136209996,145.36215359999915,53495.966754 2024-08-04,11:15:24.000,217,10974892,12965,0,1722770123,12608.971450449993,147.25836957000138,53495.505604080005 2024-08-04,11:15:25.000,217,10974867,12765,0,1722770124,12608.318028379996,149.06294685000466,53495.18419656001 2024-08-04,11:15:26.000,217,10974857,12885,0,1722770125,12607.772387269993,150.7970328299998,53494.79291784 2024-08-04,11:15:27.000,217,10974782,12965,0,1722770126,12607.159383059996,152.50997142000415,53494.43657472 2024-08-04,11:15:28.000,217,10974796,12925,0,1722770127,12606.519433609988,154.23700826999993,53494.10818008001 2024-08-04,11:15:29.000,217,10974849,12605,0,1722770128,12606.027682979991,156.14732250000088,53493.77279832001 2024-08-04,11:15:30.000,217,10974832,12885,0,1722770129,12605.54940497,158.10698064000462,53493.45837792 2024-08-04,11:15:31.000,217,10974796,13045,0,1722770130,12605.172171609993,160.1300809500026,53493.12998328001 2024-08-04,11:15:32.000,217,10974812,12605,0,1722770131,12604.842092419996,162.04039518000354,53492.83652424001 2024-08-04,11:15:33.000,217,10974869,12965,0,1722770132,12604.54569477999,163.88021811000363,53492.57101368 2024-08-04,11:15:34.000,217,10974856,12765,0,1722770133,12604.26276975999,165.5931567000007,53492.35441296 2024-08-04,11:15:35.000,217,10974832,13005,0,1722770134,12603.979844740003,167.33429181000247,53492.13082512 2024-08-04,11:15:36.000,217,10974814,12805,0,1722770135,12603.562193519996,169.17411474000255,53491.92819864001 2024-08-04,11:15:37.000,217,10974853,12885,0,1722770136,12603.090651819999,171.01393767000263,53491.68364944 2024-08-04,11:15:38.000,217,10974802,12725,0,1722770137,12602.673000599993,172.839662340004,53491.43910024 2024-08-04,11:15:39.000,217,10974853,12605,0,1722770138,12602.342921409996,174.60194484000385,53491.25743512001 2024-08-04,11:15:40.000,217,10974843,12885,0,1722770139,12602.22840413999,176.4488169000033,53491.047821520006 2024-08-04,11:15:41.000,217,10974824,12965,0,1722770140,12602.29576724,178.28863983000338,53490.859169280004 2024-08-04,11:15:42.000,217,10974814,12925,0,1722770141,12602.376602960001,180.05092233000323,53490.62859432 2024-08-04,11:15:43.000,217,10974811,12885,0,1722770142,12602.3361851,181.7286152700035,53490.4818648 2024-08-04,11:15:44.000,217,10974831,13045,0,1722770143,12602.403548199996,183.40630821000377,53490.3421224 2024-08-04,11:15:45.000,217,10974811,12965,0,1722770144,12602.457438680001,184.99941159000446,53490.188405760004 2024-08-04,11:15:46.000,217,10974838,12845,0,1722770145,12602.504592849997,186.65595713999937,53490.08359896001 2024-08-04,11:15:47.000,217,10974855,12525,0,1722770146,12602.605637499997,188.33365007999964,53489.93686944 2024-08-04,11:15:48.000,217,10974824,12965,0,1722770147,12602.646055359997,189.91970433000097,53489.83904976 2024-08-04,11:15:49.000,217,10974783,12925,0,1722770148,12602.518065470002,191.52690597000037,53489.72026872 2024-08-04,11:15:50.000,217,10974788,12925,0,1722770149,12602.376602960001,193.18345152000256,53489.61546192 2024-08-04,11:15:51.000,217,10974758,12765,0,1722770150,12602.383339269996,194.94573402000242,53489.52462936 2024-08-04,11:15:52.000,217,10974793,12605,0,1722770151,12602.464174989997,196.7362130399997,53489.433796799996 2024-08-04,11:15:53.000,217,10974831,12805,0,1722770152,12602.558483330002,198.6042324900045,53489.33597712 2024-08-04,11:15:54.000,217,10974808,12925,0,1722770153,12602.625846429997,200.38766238000244,53489.22418320001 2024-08-04,11:15:55.000,217,10974783,12765,0,1722770154,12602.578692260002,202.1851905299991,53489.09142792 2024-08-04,11:15:56.000,217,10974832,12965,0,1722770155,12602.558483330002,203.98271868000302,53488.95867264001 2024-08-04,11:15:57.000,217,10974811,12885,0,1722770156,12602.605637499997,205.68860814000072,53488.89578856 2024-08-04,11:15:58.000,217,10974778,12885,0,1722770157,12602.699945840002,207.12663066000096,53488.749059040005 2024-08-04,11:15:59.000,217,10974842,12845,0,1722770158,12602.902035139989,208.38842493000266,53488.651239360006 2024-08-04,11:16:00.000,217,10974825,12885,0,1722770159,12603.25232326,209.7418578900033,53488.595342399996 2024-08-04,11:16:01.000,217,10974825,12725,0,1722770160,12603.710392339992,211.24332257999777,53488.47656136001 2024-08-04,11:16:02.000,217,10974798,13045,0,1722770161,12604.208879279999,212.73773814000015,53488.38572880001 2024-08-04,11:16:03.000,217,10974849,12765,0,1722770162,12604.660212049996,214.26035021999996,53488.315857600006 2024-08-04,11:16:04.000,217,10974804,12965,0,1722770163,12605.044181719997,215.8252570800032,53488.294896240004 2024-08-04,11:16:05.000,217,10974862,12965,0,1722770164,12605.50225079999,217.29852525000024,53488.15515384 2024-08-04,11:16:06.000,217,10974821,12725,0,1722770165,12605.980528809996,218.68015472999832,53488.13419248 2024-08-04,11:16:07.000,217,10974811,12605,0,1722770166,12606.472279439993,219.94899812999938,53488.12021824001 2024-08-04,11:16:08.000,217,10974816,13245,0,1722770167,12606.93034852,221.1614484899983,53488.05034704001 2024-08-04,11:16:09.000,217,10974829,12685,0,1722770168,12607.395153910002,222.33160407000105,53488.00143720001 2024-08-04,11:16:10.000,217,10974786,13005,0,1722770169,12607.812805129994,223.52290704000188,53487.98746296 2024-08-04,11:16:11.000,217,10974823,12725,0,1722770170,12608.358446239996,224.6507678400012,53487.94554024 2024-08-04,11:16:12.000,217,10974829,13125,0,1722770171,12608.789570079993,225.74338299000374,53487.910604640005 2024-08-04,11:16:13.000,217,10974827,12765,0,1722770172,12609.22069391999,226.92058769999858,53487.86868192 2024-08-04,11:16:14.000,217,10974752,13005,0,1722770173,12609.624872519991,228.14008719000412,53487.80579784001 2024-08-04,11:16:15.000,217,10974808,12645,0,1722770174,12609.928006469992,229.3948323299992,53487.791823600004 2024-08-04,11:16:16.000,217,10974785,12965,0,1722770175,12610.244613039999,230.54384052000387,53487.742913760005 2024-08-04,11:16:17.000,217,10974786,12925,0,1722770176,12610.635319019995,231.7351434900047,53487.70797816 2024-08-04,11:16:18.000,217,10974806,12925,0,1722770177,12611.180960129997,232.9828395000004,53487.61714560001 2024-08-04,11:16:19.000,217,10974833,12885,0,1722770178,12611.733337549995,234.1177494299991,53487.59618424001 2024-08-04,11:16:20.000,217,10974798,12965,0,1722770179,12612.191406630001,235.1680697999982,53487.56823576001 2024-08-04,11:16:21.000,217,10974838,13005,0,1722770180,12612.622530469998,236.19019364999986,53487.49836456001 2024-08-04,11:16:22.000,217,10974818,12925,0,1722770181,12613.046918,237.14182620000065,53487.43548048 2024-08-04,11:16:23.000,217,10974818,12685,0,1722770182,12613.309634090001,238.14280266000424,53487.39355776 2024-08-04,11:16:24.000,217,10974794,12805,0,1722770183,12613.619504349997,239.2495160699982,53487.28176384001 2024-08-04,11:16:25.000,217,10974799,13125,0,1722770184,12613.875484129989,240.27868904999923,53487.21189264001 2024-08-04,11:16:26.000,217,10974778,13005,0,1722770185,12614.11799128999,241.3008129000009,53487.142021440006 2024-08-04,11:16:27.000,217,10974810,12885,0,1722770186,12614.495224649996,242.3793297900047,53487.03022752 2024-08-04,11:16:28.000,217,10974806,12765,0,1722770187,12614.939821109998,243.60587841000233,53486.93939496 2024-08-04,11:16:29.000,217,10974802,13285,0,1722770188,12615.492198529995,244.9240657199989,53486.806639680006 2024-08-04,11:16:30.000,217,10974796,12605,0,1722770189,12615.970476540002,246.21405650999804,53486.72279424 2024-08-04,11:16:31.000,217,10974791,12925,0,1722770190,12616.334237279989,247.51109643000382,53486.59702608 2024-08-04,11:16:32.000,217,10974850,12765,0,1722770191,12616.731679569995,248.58961332000035,53486.51318064001 2024-08-04,11:16:33.000,217,10974847,13285,0,1722770192,12617.048286140001,249.57649151999794,53486.44330944001 2024-08-04,11:16:34.000,217,10974826,12765,0,1722770193,12617.351420090003,250.59156624000025,53486.41536096001 2024-08-04,11:16:35.000,217,10974810,12605,0,1722770194,12617.68149928,251.53614966000168,53486.303567040006 2024-08-04,11:16:36.000,217,10974871,12965,0,1722770195,12618.058732639991,252.45958568999777,53486.282605680004 2024-08-04,11:16:37.000,217,10974843,12645,0,1722770196,12618.469647550002,253.39711997999984,53486.24767008001 2024-08-04,11:16:38.000,217,10974852,13045,0,1722770197,12618.813199359989,254.47563687000365,53486.32452840001 2024-08-04,11:16:39.000,217,10974828,12925,0,1722770198,12619.109596999995,255.6669398400045,53486.303567040006 2024-08-04,11:16:40.000,217,10974876,12805,0,1722770199,12619.547457150002,256.8793902000034,53486.32452840001 2024-08-04,11:16:41.000,217,10974803,13045,0,1722770200,12619.978580989999,258.10593882000103,53486.352476880005 2024-08-04,11:16:42.000,217,10974797,12805,0,1722770201,12620.389495899995,259.5369122100019,53486.450296560004 2024-08-04,11:16:43.000,217,10974868,13125,0,1722770202,12620.780201879992,260.95378734000406,53486.58305184001 2024-08-04,11:16:44.000,217,10974828,12965,0,1722770203,12621.245007269994,262.31426943000406,53486.75772984001 2024-08-04,11:16:45.000,217,10974826,13045,0,1722770204,12621.736757899991,263.73114455999894,53486.92542072001 2024-08-04,11:16:46.000,217,10974830,12845,0,1722770205,12622.221772219993,265.1621179499998,53487.03721464 2024-08-04,11:16:47.000,217,10974842,12605,0,1722770206,12622.72025916,266.5507965600045,53487.25381536001 2024-08-04,11:16:48.000,217,10974823,13125,0,1722770207,12623.238955029992,267.81259082999895,53487.40054488001 2024-08-04,11:16:49.000,217,10974792,12965,0,1722770208,12623.79133244999,269.02504118999786,53487.589197119996 2024-08-04,11:16:50.000,217,10974849,12765,0,1722770209,12624.296555699992,270.1810985100019,53487.78483648001 2024-08-04,11:16:51.000,217,10974835,13245,0,1722770210,12624.781570019994,271.18912410000485,53488.029385680005 2024-08-04,11:16:52.000,217,10974851,12845,0,1722770211,12625.327211129996,272.1478057799977,53488.197076560005 2024-08-04,11:16:53.000,217,10974868,12845,0,1722770212,12626.054732609999,272.9866522500015,53488.364767440005 2024-08-04,11:16:54.000,217,10974839,12765,0,1722770213,12626.883298740002,273.96648131999973,53488.630278000004 2024-08-04,11:16:55.000,217,10974843,13005,0,1722770214,12627.71186486999,274.87581909000437,53488.88880144001 2024-08-04,11:16:56.000,217,10974803,12885,0,1722770215,12628.419177419994,275.82040250999853,53489.084440800005 2024-08-04,11:16:57.000,217,10974874,12685,0,1722770216,12629.032181629991,276.84957548999955,53489.35693848 2024-08-04,11:16:58.000,217,10974816,12965,0,1722770217,12629.544141189988,277.906944989998,53489.706294480005 2024-08-04,11:16:59.000,217,10974825,12685,0,1722770218,12630.002210269995,279.0066092699999,53490.00674064 2024-08-04,11:17:00.000,217,10974821,12845,0,1722770219,12630.534378759992,280.1697157200033,53490.29321256 2024-08-04,11:17:01.000,217,10974858,13005,0,1722770220,12631.080019869994,281.4315099899977,53490.544748880005 2024-08-04,11:17:02.000,217,10974850,12965,0,1722770221,12631.827750279997,282.60871469999984,53490.83820792 2024-08-04,11:17:03.000,217,10974845,12845,0,1722770222,12632.764097369996,283.70132985000237,53491.194551040004 2024-08-04,11:17:04.000,217,10974853,12965,0,1722770223,12633.66676290999,284.6318150099978,53491.61377824 2024-08-04,11:17:05.000,217,10974816,13085,0,1722770224,12634.630055239999,285.45656322000286,53492.01204408 2024-08-04,11:17:06.000,217,10974851,12845,0,1722770225,12635.653974359993,286.18262361000234,53492.438258400005 2024-08-04,11:17:07.000,217,10974884,12845,0,1722770226,12636.644211929997,286.9721261700033,53492.80158864 2024-08-04,11:17:08.000,217,10974847,12845,0,1722770227,12637.634449500001,288.0435939300005,53493.2417772 2024-08-04,11:17:09.000,217,10974824,12965,0,1722770228,12638.62468706999,289.0445703900041,53493.709914240004 2024-08-04,11:17:10.000,217,10974855,12885,0,1722770229,12639.62839726,289.90456424999866,53494.1501028 2024-08-04,11:17:11.000,217,10974797,12765,0,1722770230,12640.598425899989,290.6165263799994,53494.63221408 2024-08-04,11:17:12.000,217,10974831,12525,0,1722770231,12641.541509299997,291.20160417000443,53495.04445416001 2024-08-04,11:17:13.000,217,10974864,12845,0,1722770232,12642.457647459996,291.6738958799979,53495.5125912 2024-08-04,11:17:14.000,217,10974859,12925,0,1722770233,12643.353576689995,292.0404506400009,53496.0366252 2024-08-04,11:17:15.000,217,10974834,13005,0,1722770234,12644.43812259999,292.4845458300042,53496.45585240001 2024-08-04,11:17:16.000,217,10974848,12965,0,1722770235,12645.67760363999,292.9356901499996,53497.00783488001 2024-08-04,11:17:17.000,217,10974819,13045,0,1722770236,12647.112437669995,293.16831144000025,53497.5039204 2024-08-04,11:17:18.000,217,10974830,12725,0,1722770237,12648.533799079996,293.2881466500039,53498.07686424 2024-08-04,11:17:19.000,217,10974801,13085,0,1722770238,12649.732862259996,293.2106062200037,53498.71269216001 2024-08-04,11:17:20.000,217,10974815,13085,0,1722770239,12650.81740816999,293.3233923000007,53499.432365520006 2024-08-04,11:17:21.000,217,10974855,12885,0,1722770240,12651.92216301,293.5912592399982,53500.07518056001 2024-08-04,11:17:22.000,217,10974845,12885,0,1722770241,12652.93260950999,293.7604383600046,53500.78087968 2024-08-04,11:17:23.000,217,10974865,13045,0,1722770242,12653.963264939994,293.7815857500027,53501.48657880001 2024-08-04,11:17:24.000,217,10974846,13005,0,1722770243,12654.987184060003,293.67584879999777,53502.19227792 2024-08-04,11:17:25.000,217,10974843,12605,0,1722770244,12655.977421629992,293.47847316000116,53502.9189384 2024-08-04,11:17:26.000,217,10974841,12685,0,1722770245,12656.9002961,293.2599501299992,53503.70848296 2024-08-04,11:17:27.000,217,10974842,12845,0,1722770246,12657.722125919994,292.90749363000214,53504.44911768 2024-08-04,11:17:28.000,217,10974829,12765,0,1722770247,12658.597846219993,292.519791480001,53505.301546320006 2024-08-04,11:17:29.000,217,10974821,12965,0,1722770248,12659.547665929997,292.15323671999795,53506.09109088001 2024-08-04,11:17:30.000,217,10974817,12765,0,1722770249,12660.463804089995,291.73028892,53506.90159680001 2024-08-04,11:17:31.000,217,10974795,12845,0,1722770250,12661.379942249994,291.3425867699989,53507.747038320005 2024-08-04,11:17:32.000,217,10974887,12845,0,1722770251,12662.228717309998,291.0958672199995,53508.62042832 2024-08-04,11:17:33.000,217,10974802,13085,0,1722770252,12663.218954880002,290.87029505999817,53509.53574104001 2024-08-04,11:17:34.000,217,10974827,12885,0,1722770253,12664.343918649996,290.8773441900048,53510.51393784 2024-08-04,11:17:35.000,217,10974856,12925,0,1722770254,12665.772016369992,291.0112776599999,53511.46418616 2024-08-04,11:17:36.000,217,10974849,12925,0,1722770255,12667.341576599989,291.22980069000187,53512.491292800005 2024-08-04,11:17:37.000,217,10974834,12965,0,1722770256,12668.99197255,291.4483237200038,53513.52538656 2024-08-04,11:17:38.000,217,10974855,13045,0,1722770257,12670.662577429997,291.68799414000387,53514.67826136 2024-08-04,11:17:39.000,217,10974838,12805,0,1722770258,12672.36012754999,291.9276645600039,53515.78222632 2024-08-04,11:17:40.000,217,10974886,12725,0,1722770259,12674.098095529996,292.15323671999795,53516.83029432 2024-08-04,11:17:41.000,217,10974860,12965,0,1722770260,12675.842799819999,292.5056932200023,53518.05304032 2024-08-04,11:17:42.000,217,10974897,13085,0,1722770261,12677.937792229997,293.05552536000323,53519.317709040006 2024-08-04,11:17:43.000,217,10974870,12845,0,1722770262,12680.376336449997,293.46437490000244,53520.64526184 2024-08-04,11:17:44.000,217,10974822,12925,0,1722770263,12682.929397939988,293.6687996699984,53521.97281464001 2024-08-04,11:17:45.000,217,10974852,12965,0,1722770264,12685.529613599989,293.72519271000056,53523.36325152001 2024-08-04,11:17:46.000,217,10974853,13005,0,1722770265,12688.183719739995,293.8520770500036,53524.83753384 2024-08-04,11:17:47.000,217,10974839,12885,0,1722770266,12690.81088063999,294.0424035600008,53526.37470024 2024-08-04,11:17:48.000,217,10974800,12925,0,1722770267,12693.505404639996,294.54994091999833,53527.96077648001 2024-08-04,11:17:49.000,217,10974886,12845,0,1722770268,12696.327918529998,294.9446921999988,53529.54685272001 2024-08-04,11:17:50.000,217,10974825,13005,0,1722770269,12699.157168729995,294.83895525000116,53531.16786456 2024-08-04,11:17:51.000,217,10974806,12765,0,1722770270,12701.919055829996,294.08469834000425,53532.90067032001 2024-08-04,11:17:52.000,217,10974834,12765,0,1722770271,12704.398017909996,293.2035570900043,53534.59854048001 2024-08-04,11:17:53.000,217,10974862,12645,0,1722770272,12706.742253789991,292.1955315000014,53536.31038488 2024-08-04,11:17:54.000,217,10974837,13125,0,1722770273,12709.14711646,290.9901302700018,53538.04319064 2024-08-04,11:17:55.000,217,10974809,12805,0,1722770274,12711.612605919996,289.7001394800027,53539.78298352 2024-08-04,11:17:56.000,217,10974861,12845,0,1722770275,12714.078095379991,288.38195216999884,53541.49482792001 2024-08-04,11:17:57.000,217,10974822,12925,0,1722770276,12716.489694359996,287.2188457200027,53543.325453360005 2024-08-04,11:17:58.000,217,10974864,12845,0,1722770277,12718.83393023999,285.97114970999974,53545.0862076 2024-08-04,11:17:59.000,217,10974852,12925,0,1722770278,12721.0973304,284.54017631999886,53546.82600048 2024-08-04,11:18:00.000,217,10974807,12965,0,1722770279,12723.003706129988,282.9893677200016,53548.60771608 2024-08-04,11:18:01.000,217,10974855,12965,0,1722770280,12724.761883039995,281.4315099899977,53550.47327712 2024-08-04,11:18:02.000,217,10974843,12685,0,1722770281,12726.257343860001,279.76791531000345,53552.12922456 2024-08-04,11:18:03.000,217,10974853,12685,0,1722770282,12727.469879659991,278.0056328100036,53553.86901744 2024-08-04,11:18:04.000,217,10974889,12525,0,1722770283,12728.156983279994,276.0882694500033,53555.49002928001 2024-08-04,11:18:05.000,217,10974855,12645,0,1722770284,12728.439908299995,274.12861130999954,53557.076105520006 2024-08-04,11:18:06.000,217,10974799,13005,0,1722770285,12728.3725452,272.133707519999,53558.60628480001 2024-08-04,11:18:07.000,217,10974840,12725,0,1722770286,12728.29170948,270.22339328999806,53560.1085156 2024-08-04,11:18:08.000,217,10974842,12805,0,1722770287,12728.30518209999,268.2002929800001,53561.49196536 2024-08-04,11:18:09.000,217,10974830,12805,0,1722770288,12728.500535089996,266.10670137000125,53562.84047952 2024-08-04,11:18:10.000,217,10974869,12765,0,1722770289,12728.783460109997,263.9637658499996,53564.168032320005 2024-08-04,11:18:11.000,217,10974835,12645,0,1722770290,12728.918186310002,261.81378119999863,53565.46763664 2024-08-04,11:18:12.000,217,10974829,12925,0,1722770291,12729.073121439993,259.8682213200009,53566.732305360005 2024-08-04,11:18:13.000,217,10974806,12965,0,1722770292,12729.248265499999,257.8803666599997,53567.96203848 2024-08-04,11:18:14.000,217,10974883,12605,0,1722770293,12729.376255389994,255.68808723000257,53569.149848880006 2024-08-04,11:18:15.000,217,10974830,12925,0,1722770294,12729.308892289999,253.53105345000222,53570.302723680004 2024-08-04,11:18:16.000,217,10974833,13045,0,1722770295,12729.032703579993,251.3669705400025,53571.36476592 2024-08-04,11:18:17.000,217,10974800,13005,0,1722770296,12728.790196419992,249.24518240999896,53572.5106536 2024-08-04,11:18:18.000,217,10974816,12725,0,1722770297,12728.561161879996,247.15159080000012,53573.523786 2024-08-04,11:18:19.000,217,10974793,12965,0,1722770298,12728.36580888999,245.09324483999808,53574.63473808001 2024-08-04,11:18:20.000,217,10974811,12605,0,1722770299,12728.022257079989,243.09834105000482,53575.5849864 2024-08-04,11:18:21.000,217,10974842,12965,0,1722770300,12727.436198110001,241.3008129000009,53576.57017032001 2024-08-04,11:18:22.000,217,10974831,12845,0,1722770301,12726.930974859999,239.71475864999957,53577.513431520005 2024-08-04,11:18:23.000,217,10974811,12605,0,1722770302,12726.668258769998,238.3119817800034,53578.40778288 2024-08-04,11:18:24.000,217,10974831,12845,0,1722770303,12726.365124819997,237.10658055000386,53579.309121360006 2024-08-04,11:18:25.000,217,10974858,13085,0,1722770304,12726.102408729996,236.15494800000306,53580.18949848001 2024-08-04,11:18:26.000,217,10974830,12965,0,1722770305,12725.859901569995,235.21036458000162,53581.05590136001 2024-08-04,11:18:27.000,217,10974823,12805,0,1722770306,12725.671284889999,234.30807594000362,53581.85942016 2024-08-04,11:18:28.000,217,10974859,12565,0,1722770307,12725.448986659998,233.3141486099994,53582.68390032001 2024-08-04,11:18:29.000,217,10974820,13005,0,1722770308,12725.219952120002,232.277926499999,53583.52235472001 2024-08-04,11:18:30.000,217,10974820,12765,0,1722770309,12724.9370271,231.15711482999905,53584.32587352 2024-08-04,11:18:31.000,217,10974796,12805,0,1722770310,12724.72820148999,230.21958054000424,53585.03855976 2024-08-04,11:18:32.000,217,10974815,12965,0,1722770311,12724.54632111999,229.47942188999878,53585.828104320004 2024-08-04,11:18:33.000,217,10974816,13125,0,1722770312,12724.438540159994,229.0000810499987,53586.49188072001 2024-08-04,11:18:34.000,217,10974849,12965,0,1722770313,12724.539584809994,228.69696846000443,53587.2534768 2024-08-04,11:18:35.000,217,10974817,12965,0,1722770314,12724.72820148999,228.3727084800048,53588.01507288 2024-08-04,11:18:36.000,217,10974803,12725,0,1722770315,12725.011126509991,227.95680980999896,53588.73474624 2024-08-04,11:18:37.000,217,10974824,12685,0,1722770316,12725.152589019992,227.37173202000122,53589.468393840005 2024-08-04,11:18:38.000,217,10974828,12965,0,1722770317,12725.179534260002,226.82894900999963,53590.16710584 2024-08-04,11:18:39.000,217,10974849,12925,0,1722770318,12725.199743190002,226.22272383000382,53590.9566504 2024-08-04,11:18:40.000,217,10974813,12925,0,1722770319,12725.172797949992,225.61649865000072,53591.66933664001 2024-08-04,11:18:41.000,217,10974832,13045,0,1722770320,12725.112171159992,224.86929087000317,53592.389010000006 2024-08-04,11:18:42.000,217,10974805,12965,0,1722770321,12724.950499719991,224.05159179000475,53593.108683360006 2024-08-04,11:18:43.000,217,10974830,12725,0,1722770322,12724.89660924,223.325531399998,53593.82136960001 2024-08-04,11:18:44.000,217,10974808,12765,0,1722770323,12724.82924613999,222.61356927000452,53594.52706872 2024-08-04,11:18:45.000,217,10974827,12685,0,1722770324,12724.89660924,221.81701758000418,53595.22578072 2024-08-04,11:18:46.000,217,10974792,12765,0,1722770325,12725.159325330002,221.03456415000255,53595.91051848001 2024-08-04,11:18:47.000,217,10974777,12725,0,1722770326,12725.698230129994,220.16752116000134,53596.58826912 2024-08-04,11:18:48.000,217,10974805,12885,0,1722770327,12726.142826589996,219.35687121000228,53597.28698112 2024-08-04,11:18:49.000,217,10974839,13005,0,1722770328,12726.520059950002,218.3699930100047,53597.915821919996 2024-08-04,11:18:50.000,217,10974781,13125,0,1722770329,12726.688467699998,217.39721306999854,53598.586585439996 2024-08-04,11:18:51.000,217,10974811,13005,0,1722770330,12726.695204009993,216.29754879000393,53599.243374720005 2024-08-04,11:18:52.000,217,10974800,13205,0,1722770331,12726.567214119998,215.19788451000204,53599.76740872001 2024-08-04,11:18:53.000,217,10974826,12885,0,1722770332,12726.297761720001,214.041827189998,53600.368301040005 2024-08-04,11:18:54.000,217,10974795,12685,0,1722770333,12726.00810038999,212.8575733500038,53600.8783608 2024-08-04,11:18:55.000,217,10974820,13005,0,1722770334,12725.678021199994,211.6803686400017,53601.41636904001 2024-08-04,11:18:56.000,217,10974803,13125,0,1722770335,12725.415305109993,210.57365523000044,53601.86354472 2024-08-04,11:18:57.000,217,10974788,12965,0,1722770336,12725.098698540001,209.55858050999814,53602.32469464001 2024-08-04,11:18:58.000,217,10974810,13085,0,1722770337,12724.76861934999,208.5787514399999,53602.68103776 2024-08-04,11:18:59.000,217,10974807,12805,0,1722770338,12724.68778362999,207.50728368000273,53603.1142392 2024-08-04,11:19:00.000,217,10974807,12885,0,1722770339,12724.741674109995,206.50630721999914,53603.51949216 2024-08-04,11:19:01.000,217,10974787,12925,0,1722770340,12724.85619138,205.61811683999986,53603.87583528 2024-08-04,11:19:02.000,217,10974841,12725,0,1722770341,12724.86966399999,204.758122979998,53604.26012688 2024-08-04,11:19:03.000,217,10974831,12965,0,1722770342,12724.79556459,203.65140957000403,53604.58153440001 2024-08-04,11:19:04.000,217,10974863,12725,0,1722770343,12724.57326636,202.48125399000128,53604.91691616001 2024-08-04,11:19:05.000,217,10974797,12685,0,1722770344,12724.344231819989,201.33929493000323,53605.25928504 2024-08-04,11:19:06.000,217,10974808,12765,0,1722770345,12724.027625249997,200.2466797800007,53605.53876984001 2024-08-04,11:19:07.000,217,10974840,12965,0,1722770346,12723.50892937999,199.11881898000138,53605.81825464 2024-08-04,11:19:08.000,217,10974820,12685,0,1722770347,12723.124959709989,198.15308817000187,53606.06280384001 2024-08-04,11:19:09.000,217,10974832,12605,0,1722770348,12722.788144209997,197.25079953000386,53606.32831440001 2024-08-04,11:19:10.000,217,10974815,12765,0,1722770349,12722.55910967,196.3767074100033,53606.58683784 2024-08-04,11:19:11.000,217,10974857,12965,0,1722770350,12722.35702037,195.5731065900036,53606.84536128 2024-08-04,11:19:12.000,217,10974831,12845,0,1722770351,12722.23576679,194.94573402000242,53607.061962 2024-08-04,11:19:13.000,217,10974864,12765,0,1722770352,12722.29639358,194.29721406000317,53607.26458848001 2024-08-04,11:19:14.000,217,10974837,13005,0,1722770353,12722.363756679995,193.54295714999898,53607.49516344 2024-08-04,11:19:15.000,217,10974797,12725,0,1722770354,12722.27618465,192.5913245999982,53607.77464824 2024-08-04,11:19:16.000,217,10974826,12805,0,1722770355,12721.919160219994,191.51280771000165,53607.95631336001 2024-08-04,11:19:17.000,217,10974848,12885,0,1722770356,12721.333101249991,190.4554382100032,53608.12400424001 2024-08-04,11:19:18.000,217,10974832,13005,0,1722770357,12720.794196449999,189.64478826000413,53608.29169512001 2024-08-04,11:19:19.000,217,10974814,12685,0,1722770358,12720.450644639997,188.93282613000338,53608.45239888 2024-08-04,11:19:20.000,217,10974895,12885,0,1722770359,12720.127301759996,188.15037270000175,53608.54323144 2024-08-04,11:19:21.000,217,10974886,12685,0,1722770360,12719.622078509994,187.3397227500027,53608.682973840005 2024-08-04,11:19:22.000,217,10974802,12925,0,1722770361,12719.036019539992,186.35284454999783,53608.82271624001 2024-08-04,11:19:23.000,217,10974848,12805,0,1722770362,12718.348915919989,185.40826113000367,53608.92752304 2024-08-04,11:19:24.000,217,10974850,12765,0,1722770363,12717.917792079992,184.73859377999906,53609.00438136 2024-08-04,11:19:25.000,217,10974839,12725,0,1722770364,12717.843692670001,184.18171250999876,53609.088226800006 2024-08-04,11:19:26.000,217,10974822,12765,0,1722770365,12717.796538499992,183.5825364600023,53609.20700784001 2024-08-04,11:19:27.000,217,10974859,12525,0,1722770366,12717.708966469996,183.01860606000264,53609.22098208 2024-08-04,11:19:28.000,217,10974851,12805,0,1722770367,12717.796538499992,182.39828262000083,53609.33976312 2024-08-04,11:19:29.000,217,10974821,13125,0,1722770368,12717.951473629997,181.7638609200003,53609.423608560006 2024-08-04,11:19:30.000,217,10974826,12565,0,1722770369,12718.005364110002,180.93206358000316,53609.49347976001 2024-08-04,11:19:31.000,217,10974830,12965,0,1722770370,12717.951473629997,180.02272580999852,53609.570338080004 2024-08-04,11:19:32.000,217,10974849,12805,0,1722770371,12717.904319460002,179.29666541999904,53609.65418352 2024-08-04,11:19:33.000,217,10974871,12605,0,1722770372,12717.863901600002,178.94420892000198,53609.72405472 2024-08-04,11:19:34.000,217,10974808,12885,0,1722770373,12717.964946250002,178.88076675000048,53609.83584864 2024-08-04,11:19:35.000,217,10974853,12885,0,1722770374,12718.167035549988,178.7961771900009,53609.89873272001 2024-08-04,11:19:36.000,217,10974844,12605,0,1722770375,12718.456696879999,178.52126112000406,53609.98257816 2024-08-04,11:19:37.000,217,10974883,13085,0,1722770376,12718.67225879999,178.2181485300025,53610.094372080006 2024-08-04,11:19:38.000,217,10974825,13005,0,1722770377,12718.59142307999,177.8092989900033,53610.17821752 2024-08-04,11:19:39.000,217,10974799,12645,0,1722770378,12718.342179609994,177.36520380000002,53610.241101600004 2024-08-04,11:19:40.000,217,10974878,12965,0,1722770379,12718.005364110002,176.87881383000058,53610.2760372 2024-08-04,11:19:41.000,217,10974816,12765,0,1722770380,12717.62139444,176.2514412599994,53610.33193416001 2024-08-04,11:19:42.000,217,10974840,12725,0,1722770381,12717.31152417999,175.60997042999952,53610.373856879996 2024-08-04,11:19:43.000,217,10974858,12965,0,1722770382,12717.122907499994,175.03194177000114,53610.408792480004 2024-08-04,11:19:44.000,217,10974874,12965,0,1722770383,12717.015126539998,174.4821096300002,53610.4157796 2024-08-04,11:19:45.000,217,10974834,12965,0,1722770384,12716.813037239997,173.72080359000392,53610.478663680005 2024-08-04,11:19:46.000,217,10974842,12885,0,1722770385,12716.610947939997,172.90310450999823,53610.527573520005 2024-08-04,11:19:47.000,217,10974895,12925,0,1722770386,12716.348231849995,172.16294586000004,53610.59045760001 2024-08-04,11:19:48.000,217,10974830,13045,0,1722770387,12715.802590739993,171.64835937000316,53610.6603288 2024-08-04,11:19:49.000,217,10974866,12805,0,1722770388,12715.19632283999,171.10557636000158,53610.68827728001 2024-08-04,11:19:50.000,217,10974818,12565,0,1722770389,12714.697835899999,170.56984247999935,53610.7302 2024-08-04,11:19:51.000,217,10974853,13045,0,1722770390,12714.334075159997,170.2526316299991,53610.75116136 2024-08-04,11:19:52.000,217,10974879,12805,0,1722770391,12714.098304309991,170.12574729000335,53610.77212272 2024-08-04,11:19:53.000,217,10974896,13005,0,1722770392,12713.93663286999,169.91427339000074,53610.8699424 2024-08-04,11:19:54.000,217,10974832,12765,0,1722770393,12713.64023523,169.51952211000025,53610.8699424 2024-08-04,11:19:55.000,217,10974838,12805,0,1722770394,12713.242792939993,169.18821300000127,53610.91885224 2024-08-04,11:19:56.000,217,10974912,12925,0,1722770395,12712.82514172,168.75116694000462,53610.82801968 2024-08-04,11:19:57.000,217,10974872,12885,0,1722770396,12712.49506252999,168.35641566000413,53610.84199392 2024-08-04,11:19:58.000,217,10974866,12845,0,1722770397,12712.185192269993,167.89117308000277,53610.8699424 2024-08-04,11:19:59.000,217,10974883,13005,0,1722770398,12711.646287470001,167.34134094000183,53610.83500680001 2024-08-04,11:20:00.000,217,10974890,12805,0,1722770399,12710.871611819988,166.8901966199992,53610.862955280005 2024-08-04,11:20:01.000,217,10974839,12885,0,1722770400,12710.11714509999,166.5236418600034,53610.75116136 2024-08-04,11:20:02.000,217,10974865,12845,0,1722770401,12709.456986719997,166.19233275000443,53610.744174240004 2024-08-04,11:20:03.000,217,10974882,12685,0,1722770402,12708.850718819995,165.76938494999922,53610.646354560005 2024-08-04,11:20:04.000,217,10974868,12725,0,1722770403,12707.941316969991,165.26889672000107,53610.541547759996 2024-08-04,11:20:05.000,217,10974896,12765,0,1722770404,12706.775935339996,164.7402119699982,53610.408792480004 2024-08-04,11:20:06.000,217,10974867,12925,0,1722770405,12705.752016220002,164.23972374000004,53610.25507584001 2024-08-04,11:20:07.000,217,10974886,12885,0,1722770406,12705.044703669999,163.61235116999887,53610.05943648 2024-08-04,11:20:08.000,217,10974857,12925,0,1722770407,12704.445172079992,162.9990768600037,53609.91969408001 2024-08-04,11:20:09.000,217,10974887,12965,0,1722770408,12703.90626728,162.51973602000362,53609.71008048001 2024-08-04,11:20:10.000,217,10974878,13125,0,1722770409,12703.347153549992,162.16023038999992,53609.54937672 2024-08-04,11:20:11.000,217,10974866,12645,0,1722770410,12702.734149339994,161.56105434000347,53609.38867296 2024-08-04,11:20:12.000,217,10974884,12925,0,1722770411,12702.087463579992,160.86319047000143,53609.10918816001 2024-08-04,11:20:13.000,217,10974864,12805,0,1722770412,12701.494668299994,160.22171964000154,53608.95547152 2024-08-04,11:20:14.000,217,10974859,13045,0,1722770413,12700.753674200001,159.59434707000037,53608.77380640001 2024-08-04,11:20:15.000,217,10974841,12765,0,1722770414,12700.113724749994,158.88943406999897,53608.55720568001 2024-08-04,11:20:16.000,217,10974890,12925,0,1722770415,12699.4737753,158.15632455000014,53608.3545792 2024-08-04,11:20:17.000,217,10974897,12885,0,1722770416,12698.806880609998,157.45141154999874,53608.20784968 2024-08-04,11:20:18.000,217,10974803,12765,0,1722770417,12698.07262282,156.8028915899995,53608.00522320001 2024-08-04,11:20:19.000,217,10974850,12885,0,1722770418,12697.089121559991,155.9992907699998,53607.8305452 2024-08-04,11:20:20.000,217,10974868,12685,0,1722770419,12695.997839340002,155.13224777999858,53607.64888008001 2024-08-04,11:20:21.000,217,10974861,12965,0,1722770420,12694.953711289992,154.04668176000268,53607.46721496 2024-08-04,11:20:22.000,217,10974858,12805,0,1722770421,12693.902846929988,152.96816486999887,53607.26458848001 2024-08-04,11:20:23.000,217,10974891,12765,0,1722770422,12692.90587304999,151.90374624000106,53607.10388472 2024-08-04,11:20:24.000,217,10974867,12925,0,1722770423,12692.17835157,150.87457326000003,53606.92920672001 2024-08-04,11:20:25.000,217,10974863,12645,0,1722770424,12691.578819979994,149.7114668100039,53606.68465752001 2024-08-04,11:20:26.000,217,10974806,12885,0,1722770425,12691.066860419996,148.60475340000266,53606.63574768 2024-08-04,11:20:27.000,217,10974852,12965,0,1722770426,12690.60879133999,147.6813173699993,53606.4680568 2024-08-04,11:20:28.000,217,10974875,12645,0,1722770427,12690.312393699998,146.8777165499996,53606.286391680005 2024-08-04,11:20:29.000,217,10974850,12765,0,1722770428,12690.069886539997,146.3208352799993,53606.20953336001 2024-08-04,11:20:30.000,217,10974852,12845,0,1722770429,12689.861060930001,145.90493661000073,53606.118700800005 2024-08-04,11:20:31.000,217,10974839,12765,0,1722770430,12689.733071039991,145.53133271999832,53605.9789584 2024-08-04,11:20:32.000,217,10974901,12805,0,1722770431,12689.665707939996,145.15067970000382,53605.951009920005 2024-08-04,11:20:33.000,217,10974889,12845,0,1722770432,12689.187429929989,144.5797001700048,53605.86716448 2024-08-04,11:20:34.000,217,10974842,13085,0,1722770433,12688.35212748999,144.12855585000216,53605.79729328 2024-08-04,11:20:35.000,217,10974843,12965,0,1722770434,12687.611133389997,143.8254432600006,53605.67152512 2024-08-04,11:20:36.000,217,10974885,12805,0,1722770435,12687.004865489995,143.4518393699982,53605.58069256 2024-08-04,11:20:37.000,217,10974874,12765,0,1722770436,12686.668049989989,142.9090563600039,53605.4549244 2024-08-04,11:20:38.000,217,10974858,12925,0,1722770437,12686.546796410003,142.16889770999842,53605.3850532 2024-08-04,11:20:39.000,217,10974869,12805,0,1722770438,12686.378388659992,141.43578818999958,53605.33614336 2024-08-04,11:20:40.000,217,10974876,12925,0,1722770439,12685.96073744,140.75202258000354,53605.210375200004 2024-08-04,11:20:41.000,217,10974846,13165,0,1722770440,12685.455514189998,140.01186392999807,53605.13351688001 2024-08-04,11:20:42.000,217,10974866,12765,0,1722770441,12685.320787989993,139.2999018000046,53605.04967144 2024-08-04,11:20:43.000,217,10974814,12845,0,1722770442,12685.374678469998,138.79941356999916,53605.0706328 2024-08-04,11:20:44.000,217,10974856,13005,0,1722770443,12685.468986809989,138.6584309700047,53605.042684320004 2024-08-04,11:20:45.000,217,10974818,12765,0,1722770444,12685.314051679998,138.58793967000383,53605.05665856001 2024-08-04,11:20:46.000,217,10974819,12925,0,1722770445,12684.855982599991,138.3976131599993,53605.063645680006 2024-08-04,11:20:47.000,217,10974874,12725,0,1722770446,12684.418122449999,138.1508936099999,53605.04967144 2024-08-04,11:20:48.000,217,10974874,12685,0,1722770447,12684.47874924,137.94646884000394,53605.0706328 2024-08-04,11:20:49.000,217,10974808,13045,0,1722770448,12684.53263971999,137.93237057999795,53605.11954264 2024-08-04,11:20:50.000,217,10974832,12925,0,1722770449,12684.47201292999,138.18613926000398,53605.182426720006 2024-08-04,11:20:51.000,217,10974830,12725,0,1722770450,12684.256451009998,138.53859576000104,53605.09858128 2024-08-04,11:20:52.000,217,10974849,12885,0,1722770451,12683.852272409997,138.8910522599981,53605.16845248 2024-08-04,11:20:53.000,217,10974863,12845,0,1722770452,12683.51545690999,139.22941050000372,53605.17543960001 2024-08-04,11:20:54.000,217,10974828,12605,0,1722770453,12683.104541999994,139.44088439999905,53605.20338808001 2024-08-04,11:20:55.000,217,10974864,12965,0,1722770454,12682.44438362,139.37744223000482,53605.182426720006 2024-08-04,11:20:56.000,217,10974828,12925,0,1722770455,12681.561927009992,139.15891920000286,53605.13351688001 2024-08-04,11:20:57.000,217,10974860,12285,0,1722770456,12680.89503231999,138.75006966000365,53605.16845248 2024-08-04,11:20:58.000,217,10974873,12925,0,1722770457,12680.571689439988,138.11564796000312,53605.12652976 2024-08-04,11:20:59.000,217,10974824,13005,0,1722770458,12680.484117409993,137.52352103999874,53605.140504 2024-08-04,11:21:00.000,217,10974834,12605,0,1722770459,12680.228137630002,137.10762237000017,53605.20338808001 2024-08-04,11:21:01.000,217,10974833,13045,0,1722770460,12679.71617806999,136.86795195000013,53605.18941384 2024-08-04,11:21:02.000,217,10974826,12885,0,1722770461,12679.258108989998,136.94549238000036,53605.25229792001 2024-08-04,11:21:03.000,217,10974871,12525,0,1722770462,12678.995392899997,137.2979488800047,53605.2453108 2024-08-04,11:21:04.000,217,10974804,12685,0,1722770463,12678.887611940001,137.68565102999855,53605.19640096 2024-08-04,11:21:05.000,217,10974852,12605,0,1722770464,12678.732676809996,138.16499186999863,53605.21736232 2024-08-04,11:21:06.000,217,10974804,12725,0,1722770465,12678.490169649995,138.65138183999807,53605.20338808001 2024-08-04,11:21:07.000,217,10974802,12885,0,1722770466,12677.998419019998,139.04613311999856,53605.2453108 2024-08-04,11:21:08.000,217,10974835,12885,0,1722770467,12677.2439523,139.34219658000075,53605.17543960001 2024-08-04,11:21:09.000,217,10974800,12685,0,1722770468,12676.415386169996,139.49022831000184,53605.09159416 2024-08-04,11:21:10.000,217,10974787,12845,0,1722770469,12675.809118269994,139.36334396999882,53605.03569720001 2024-08-04,11:21:11.000,217,10974782,12965,0,1722770470,12675.317367639997,139.07432964000327,53604.91691616001 2024-08-04,11:21:12.000,217,10974813,12965,0,1722770471,12675.00076106999,138.77826618000108,53604.81210936 2024-08-04,11:21:13.000,217,10974836,12805,0,1722770472,12674.482065199998,138.61613619000127,53604.62345712 2024-08-04,11:21:14.000,217,10974805,12765,0,1722770473,12673.8084342,138.43990794000274,53604.42781776 2024-08-04,11:21:15.000,217,10974861,12605,0,1722770474,12673.471618699994,138.15794273999927,53604.26711400001 2024-08-04,11:21:16.000,217,10974784,12805,0,1722770475,12673.276265709988,137.72089668000262,53604.12038448 2024-08-04,11:21:17.000,217,10974789,12685,0,1722770476,12672.952922830002,137.2486049700019,53603.92474512 2024-08-04,11:21:18.000,217,10974788,12645,0,1722770477,12672.52179898999,136.96663976999844,53603.75006712 2024-08-04,11:21:19.000,217,10974808,13005,0,1722770478,12671.949212639993,136.94549238000036,53603.505517920006 2024-08-04,11:21:20.000,217,10974827,12645,0,1722770479,12671.315999499995,137.01598368000123,53603.27494296 2024-08-04,11:21:21.000,217,10974782,12765,0,1722770480,12670.756885770003,136.98073803000443,53602.98847104 2024-08-04,11:21:22.000,217,10974819,12965,0,1722770481,12670.325761929991,136.76926413000183,53602.715973360006 2024-08-04,11:21:23.000,217,10974806,12885,0,1722770482,12669.90137439999,136.63533065999945,53602.45744992 2024-08-04,11:21:24.000,217,10974820,12925,0,1722770483,12669.483723179997,136.5295937100018,53602.163990880006 2024-08-04,11:21:25.000,217,10974812,12885,0,1722770484,12669.02565409999,136.35336546000326,53601.9613644 2024-08-04,11:21:26.000,217,10974800,13045,0,1722770485,12668.540639779989,135.9515650500034,53601.63296976001 2024-08-04,11:21:27.000,217,10974878,12845,0,1722770486,12668.069098079992,135.20435726999858,53601.33951072 2024-08-04,11:21:28.000,217,10974790,12845,0,1722770487,12667.496511729994,134.4430512300023,53601.04605168 2024-08-04,11:21:29.000,217,10974817,12765,0,1722770488,12667.065387889998,133.90026822000073,53600.72464416001 2024-08-04,11:21:30.000,217,10974799,12805,0,1722770489,12666.715099770001,133.66764693000005,53600.424198 2024-08-04,11:21:31.000,217,10974789,12685,0,1722770490,12666.41196582,133.60420475999854,53600.22855864 2024-08-04,11:21:32.000,217,10974803,12885,0,1722770491,12666.28397592999,133.42092738000065,53599.97702232001 2024-08-04,11:21:33.000,217,10974801,12765,0,1722770492,12666.230085449999,133.18830608999997,53599.70452464 2024-08-04,11:21:34.000,217,10974804,12765,0,1722770493,12666.041468769989,132.96273392999865,53599.46696256 2024-08-04,11:21:35.000,217,10974872,12925,0,1722770494,12665.617081240001,133.14601131000381,53599.22241336 2024-08-04,11:21:36.000,217,10974815,12885,0,1722770495,12664.909768689999,133.35043607999978,53598.96388992 2024-08-04,11:21:37.000,217,10974839,12805,0,1722770496,12664.418018060001,133.3292886900017,53598.71934072 2024-08-04,11:21:38.000,217,10974826,12725,0,1722770497,12664.209192449991,132.91339002000313,53598.4328688 2024-08-04,11:21:39.000,217,10974794,13045,0,1722770498,12664.03404839,132.40585265999835,53598.20928096001 2024-08-04,11:21:40.000,217,10974797,12845,0,1722770499,12663.858904329994,132.2155261500011,53597.92280904001 2024-08-04,11:21:41.000,217,10974811,12925,0,1722770500,12663.751123369999,132.24372266999853,53597.67127272 2024-08-04,11:21:42.000,217,10974823,12725,0,1722770501,12663.602924549989,132.29306658000132,53597.41274928001 2024-08-04,11:21:43.000,217,10974780,12525,0,1722770502,12663.259372740002,132.46929482999985,53597.17518720001 2024-08-04,11:21:44.000,217,10974771,12765,0,1722770503,12663.070756059991,132.70191612000053,53596.95858648001 2024-08-04,11:21:45.000,217,10974826,12845,0,1722770504,12663.171800709992,132.87814436999906,53596.70006304001 2024-08-04,11:21:46.000,217,10974828,12765,0,1722770505,12663.421044180002,133.04732348999823,53596.50442368001 2024-08-04,11:21:47.000,217,10974774,13005,0,1722770506,12663.697232889994,133.25879739000084,53596.35070704 2024-08-04,11:21:48.000,217,10974789,12765,0,1722770507,12663.899322189995,133.3786326000045,53596.13410632 2024-08-04,11:21:49.000,217,10974834,12645,0,1722770508,12664.14856565999,133.25174826000148,53595.98038968001 2024-08-04,11:21:50.000,217,10974830,12845,0,1722770509,12664.364127579996,132.9345374100012,53595.840647280005 2024-08-04,11:21:51.000,217,10974812,12765,0,1722770510,12664.444963299997,132.65962134000438,53595.74282760001 2024-08-04,11:21:52.000,217,10974840,12965,0,1722770511,12664.202456139996,132.55388438999944,53595.64500792001 2024-08-04,11:21:53.000,217,10974823,12805,0,1722770512,12663.838695399994,132.35650875000283,53595.52622688001 2024-08-04,11:21:54.000,217,10974807,12965,0,1722770513,12663.340208460002,132.07454354999936,53595.42840720001 2024-08-04,11:21:55.000,217,10974792,12765,0,1722770514,12662.659841149994,131.8701187800034,53595.30962616001 2024-08-04,11:21:56.000,217,10974822,12965,0,1722770515,12661.77738454,131.64454662000207,53595.23975496001 2024-08-04,11:21:57.000,217,10974841,12805,0,1722770516,12661.117226159993,131.17225491000136,53595.09302544001 2024-08-04,11:21:58.000,217,10974843,12605,0,1722770517,12660.652420769991,130.6224227700004,53594.953283040006 2024-08-04,11:21:59.000,217,10974836,13045,0,1722770518,12660.3358142,130.22062236000056,53594.82751488001 2024-08-04,11:22:00.000,217,10974793,12645,0,1722770519,12660.25497848,130.00914845999796,53594.74366944 2024-08-04,11:22:01.000,217,10974800,12845,0,1722770520,12660.34928681999,129.61439718000474,53594.58995280001 2024-08-04,11:22:02.000,217,10974848,12925,0,1722770521,12660.47054039999,129.14210547000403,53594.51309448 2024-08-04,11:22:03.000,217,10974857,12765,0,1722770522,12660.443595159995,128.87423852999927,53594.42226192001 2024-08-04,11:22:04.000,217,10974816,12805,0,1722770523,12660.3358142,128.76145245000225,53594.35937784 2024-08-04,11:22:05.000,217,10974890,12885,0,1722770524,12660.005735009989,128.59932246000244,53594.26854528 2024-08-04,11:22:06.000,217,10974871,12765,0,1722770525,12659.487039139996,128.40194681999856,53594.26854528 2024-08-04,11:22:07.000,217,10974848,12965,0,1722770526,12658.880771239994,128.3948976899992,53594.2405968 2024-08-04,11:22:08.000,217,10974794,12645,0,1722770527,12658.308184889996,128.3596520400024,53594.15675136001 2024-08-04,11:22:09.000,217,10974862,12685,0,1722770528,12658.07241403999,128.11998162000236,53594.114828640006 2024-08-04,11:22:10.000,217,10974819,12845,0,1722770529,12657.87706105,127.78867251000338,53594.07989304 2024-08-04,11:22:11.000,217,10974844,13045,0,1722770530,12657.607608649989,127.53490383000462,53594.0309832 2024-08-04,11:22:12.000,217,10974842,12965,0,1722770531,12657.432464589998,127.30228254000394,53594.01700896001 2024-08-04,11:22:13.000,217,10974841,13005,0,1722770532,12657.284265770002,126.85818735000066,53593.947137760006 2024-08-04,11:22:14.000,217,10974829,12765,0,1722770533,12657.149539569997,126.2590113000042,53593.947137760006 2024-08-04,11:22:15.000,217,10974844,12885,0,1722770534,12656.987868129996,125.57524569000088,53593.961112 2024-08-04,11:22:16.000,217,10974871,12805,0,1722770535,12656.59716215,124.7857431299999,53593.87027944001 2024-08-04,11:22:17.000,217,10974826,12885,0,1722770536,12655.782068640001,124.24296011999832,53593.83534384 2024-08-04,11:22:18.000,217,10974834,13005,0,1722770537,12654.535851289991,124.01738796000427,53593.84931808001 2024-08-04,11:22:19.000,217,10974828,12925,0,1722770538,12653.269425009996,123.77066841000487,53593.81438248 2024-08-04,11:22:20.000,217,10974867,12965,0,1722770539,12652.191615409996,123.34067148000031,53593.68861432 2024-08-04,11:22:21.000,217,10974840,12845,0,1722770540,12651.288949870002,122.91772368000238,53593.61874312 2024-08-04,11:22:22.000,217,10974811,12685,0,1722770541,12650.41322956999,122.73444630000449,53593.52092344 2024-08-04,11:22:23.000,217,10974822,13125,0,1722770542,12649.60487237,122.64280760999827,53593.4021424 2024-08-04,11:22:24.000,217,10974790,12885,0,1722770543,12648.890823510003,122.25510546000442,53593.2624 2024-08-04,11:22:25.000,217,10974770,12685,0,1722770544,12648.001630589999,121.83215765999921,53593.16458032 2024-08-04,11:22:26.000,217,10974836,12645,0,1722770545,12647.20674601,121.68412592999812,53593.038812160004 2024-08-04,11:22:27.000,217,10974887,12605,0,1722770546,12646.674577519989,121.41625899000064,53592.96894096 2024-08-04,11:22:28.000,217,10974856,13005,0,1722770547,12646.263662609992,120.84527946000162,53592.83618568 2024-08-04,11:22:29.000,217,10974839,12965,0,1722770548,12645.90663818,119.97823647000041,53592.773301600006 2024-08-04,11:22:30.000,217,10974873,12725,0,1722770549,12645.832538769995,119.11824260999856,53592.68246904 2024-08-04,11:22:31.000,217,10974793,12965,0,1722770550,12645.94705604,118.54021395000018,53592.69644328001 2024-08-04,11:22:32.000,217,10974860,12805,0,1722770551,12646.128936410001,118.13841354000033,53592.67548192001 2024-08-04,11:22:33.000,217,10974850,12845,0,1722770552,12646.034628069996,118.01152920000459,53592.69644328001 2024-08-04,11:22:34.000,217,10974838,13125,0,1722770553,12645.832538769995,118.15251179999905,53592.68945616 2024-08-04,11:22:35.000,217,10974800,12925,0,1722770554,12645.421623859998,118.29349440000078,53592.69644328001 2024-08-04,11:22:36.000,217,10974829,13205,0,1722770555,12645.003972639992,118.32169091999822,53592.752340240004 2024-08-04,11:22:37.000,217,10974834,12805,0,1722770556,12644.902927989991,118.26529788000335,53592.83618568 2024-08-04,11:22:38.000,217,10974862,12805,0,1722770557,12644.74799286,118.24415048999799,53592.822211440005 2024-08-04,11:22:39.000,217,10974872,12725,0,1722770558,12644.52569463,118.18070832000376,53592.920031120004 2024-08-04,11:22:40.000,217,10974880,13045,0,1722770559,12644.364023189999,117.8634974700035,53592.95496672 2024-08-04,11:22:41.000,217,10974820,12965,0,1722770560,12644.323605329999,117.53923749000387,53593.02483792 2024-08-04,11:22:42.000,217,10974829,12685,0,1722770561,12644.121516029998,117.45464793000428,53593.13663184 2024-08-04,11:22:43.000,217,10974838,13005,0,1722770562,12643.825118389992,117.59563052999874,53593.28336136 2024-08-04,11:22:44.000,217,10974865,12805,0,1722770563,12643.670183260001,117.80710443000135,53593.29733560001 2024-08-04,11:22:45.000,217,10974870,12925,0,1722770564,12643.50851182,117.89874312000029,53593.4021424 2024-08-04,11:22:46.000,217,10974830,12845,0,1722770565,12643.34010406999,117.8634974700035,53593.53489768001 2024-08-04,11:22:47.000,217,10974802,12805,0,1722770566,12643.124542149999,117.76480964999791,53593.660665840005 2024-08-04,11:22:48.000,217,10974888,12805,0,1722770567,12643.077387979989,117.62382705000346,53593.79342112 2024-08-04,11:22:49.000,217,10974825,12765,0,1722770568,12642.902243919998,117.60972879000474,53593.86329232 2024-08-04,11:22:50.000,217,10974841,12925,0,1722770569,12642.706890929992,117.63087618000282,53593.98207336 2024-08-04,11:22:51.000,217,10974863,13125,0,1722770570,12642.639527829997,117.60972879000474,53594.1008544 2024-08-04,11:22:52.000,217,10974863,12965,0,1722770571,12642.565428419992,117.73661313000048,53594.25457104001 2024-08-04,11:22:53.000,217,10974886,12645,0,1722770572,12642.538483179997,118.0608731100001,53594.37335208001 2024-08-04,11:22:54.000,217,10974853,13165,0,1722770573,12642.632791520002,118.2723470100027,53594.54104296001 2024-08-04,11:22:55.000,217,10974893,12725,0,1722770574,12642.720363549997,118.36398570000165,53594.64584976 2024-08-04,11:22:56.000,217,10974904,12885,0,1722770575,12642.578901039997,118.60365612000169,53594.77860504001 2024-08-04,11:22:57.000,217,10974859,12965,0,1722770576,12642.28923971,119.09709522000048,53594.90437320001 2024-08-04,11:22:58.000,217,10974889,12845,0,1722770577,12641.93895158999,119.72446779000165,53595.100012560004 2024-08-04,11:22:59.000,217,10974847,13085,0,1722770578,12641.689708119993,120.36593862000154,53595.1489224 2024-08-04,11:23:00.000,217,10974841,13005,0,1722770579,12641.629081329993,120.88052510999842,53595.31661328 2024-08-04,11:23:01.000,217,10974850,12845,0,1722770580,12641.507827749992,121.1765885700006,53595.54718824001 2024-08-04,11:23:02.000,217,10974845,12965,0,1722770581,12640.98239556999,121.62773289000324,53595.64500792001 2024-08-04,11:23:03.000,217,10974857,12805,0,1722770582,12640.531062799993,122.18461416000355,53595.78475032001 2024-08-04,11:23:04.000,217,10974852,12605,0,1722770583,12640.153829440002,122.71329890999914,53595.91051848001 2024-08-04,11:23:05.000,217,10974856,12965,0,1722770584,12639.70249666999,123.31952409000223,53596.08519648 2024-08-04,11:23:06.000,217,10974845,12605,0,1722770585,12639.096228770002,123.80591406000167,53596.19699040001 2024-08-04,11:23:07.000,217,10974833,12885,0,1722770586,12638.294607879994,124.12312491000193,53596.28083584 2024-08-04,11:23:08.000,217,10974845,12805,0,1722770587,12637.641185809996,124.2288618599996,53596.44852672 2024-08-04,11:23:09.000,217,10974882,12765,0,1722770588,12636.630739309992,124.30640228999982,53596.46948808 2024-08-04,11:23:10.000,217,10974853,12805,0,1722770589,12635.397994580002,124.6870553100016,53596.6162176 2024-08-04,11:23:11.000,217,10974875,12765,0,1722770590,12633.889061139991,125.30737875000341,53596.728011520005 2024-08-04,11:23:12.000,217,10974858,13005,0,1722770591,12632.481172349995,126.02639001000352,53596.71403728 2024-08-04,11:23:13.000,217,10974838,12885,0,1722770592,12631.27537286,126.86523648000002,53596.72102440001 2024-08-04,11:23:14.000,217,10974819,12685,0,1722770593,12630.083045989995,127.81686903000082,53596.78390848 2024-08-04,11:23:15.000,217,10974856,12685,0,1722770594,12628.924400669996,128.76145245000225,53596.83980544001 2024-08-04,11:23:16.000,217,10974834,12605,0,1722770595,12627.853327379991,129.5721024000013,53596.8607668 2024-08-04,11:23:17.000,217,10974815,12885,0,1722770596,12626.849617189997,130.34045757000422,53596.81185696 2024-08-04,11:23:18.000,217,10974866,12725,0,1722770597,12625.818961759993,131.09471448000113,53596.88172816 2024-08-04,11:23:19.000,217,10974887,12925,0,1722770598,12624.916296219999,131.9053644300002,53596.85377968 2024-08-04,11:23:20.000,217,10974847,12925,0,1722770599,12624.1618295,132.80060393999884,53596.87474104 2024-08-04,11:23:21.000,217,10974882,12885,0,1722770600,12623.339999679993,133.5125660699996,53596.90268952 2024-08-04,11:23:22.000,217,10974839,12845,0,1722770601,12622.565324029994,134.0694473399999,53596.97954784 2024-08-04,11:23:23.000,217,10974852,12765,0,1722770602,12621.817593619991,134.60518122000212,53596.99352208 2024-08-04,11:23:24.000,217,10974820,12925,0,1722770603,12620.982291179993,135.13386596999771,53597.10531600001 2024-08-04,11:23:25.000,217,10974841,12725,0,1722770604,12620.13351611999,135.63435420000314,53597.2101228 2024-08-04,11:23:26.000,217,10974867,12765,0,1722770605,12619.18369641,136.05730200000107,53597.27300688001 2024-08-04,11:23:27.000,217,10974851,12885,0,1722770606,12617.91727012999,136.49434805999772,53597.3848008 2024-08-04,11:23:28.000,217,10974859,12965,0,1722770607,12616.52285396,137.20631018999848,53597.48960760001 2024-08-04,11:23:29.000,217,10974896,12925,0,1722770608,12615.074547309989,138.24253229999886,53597.566465920005 2024-08-04,11:23:30.000,217,10974891,13005,0,1722770609,12613.754230549988,139.29285266999796,53597.65729848001 2024-08-04,11:23:31.000,217,10974849,13005,0,1722770610,12612.433913790002,140.448909990002,53597.69223408 2024-08-04,11:23:32.000,217,10974832,12805,0,1722770611,12611.066442859992,141.67545860999962,53597.75511816001 2024-08-04,11:23:33.000,217,10974862,12725,0,1722770612,12609.665290379991,142.87381070999982,53597.74114392 2024-08-04,11:23:34.000,217,10974836,12605,0,1722770613,12608.22372003999,144.0369171600032,53597.79704088001 2024-08-04,11:23:35.000,217,10974871,12965,0,1722770614,12606.876458039995,145.29166229999828,53597.83197648 2024-08-04,11:23:36.000,217,10974887,12725,0,1722770615,12605.60329544999,146.60984961000213,53597.88088632 2024-08-04,11:23:37.000,217,10974851,12805,0,1722770616,12604.377287029994,147.83639822999976,53597.89486056001 2024-08-04,11:23:38.000,217,10974829,12805,0,1722770617,12603.06370657999,148.95720989999973,53597.93678328 2024-08-04,11:23:39.000,217,10974820,12965,0,1722770618,12601.88485232999,149.93703896999796,53597.915821919996 2024-08-04,11:23:40.000,217,10974831,12845,0,1722770619,12600.901351069995,150.8957206499981,53597.950757520004 2024-08-04,11:23:41.000,217,10974810,12725,0,1722770620,12599.917849810001,151.6852232099991,53597.99268024001 2024-08-04,11:23:42.000,217,10974852,12765,0,1722770621,12598.853512829992,152.38308708000113,53598.00665448 2024-08-04,11:23:43.000,217,10974809,12805,0,1722770622,12597.816121089993,152.97521399999823,53598.07652568 2024-08-04,11:23:44.000,217,10974818,13125,0,1722770623,12596.765256729988,153.80701134000265,53598.17434536 2024-08-04,11:23:45.000,217,10974804,13045,0,1722770624,12595.82890963999,154.603563030003,53598.20928096001 2024-08-04,11:23:46.000,217,10974829,12605,0,1722770625,12594.93971672,155.2943777699984,53598.36998472 2024-08-04,11:23:47.000,217,10974808,12805,0,1722770626,12594.138095829992,156.10502772000473,53598.474791520006 2024-08-04,11:23:48.000,217,10974814,12565,0,1722770627,12593.585718409995,157.18354461000126,53598.6075468 2024-08-04,11:23:49.000,217,10974817,12845,0,1722770628,12592.986186820002,158.30435628000123,53598.8171604 2024-08-04,11:23:50.000,217,10974862,12805,0,1722770629,12592.265401649995,159.4251679500012,53598.94292856 2024-08-04,11:23:51.000,217,10974828,12645,0,1722770630,12591.524407550001,160.67286396000418,53599.21542624001 2024-08-04,11:23:52.000,217,10974810,12925,0,1722770631,12590.938348579999,161.97695301000203,53599.480936800006 2024-08-04,11:23:53.000,217,10974868,13045,0,1722770632,12590.365762230002,163.2598946700018,53599.697537520005 2024-08-04,11:23:54.000,217,10974818,12765,0,1722770633,12589.907693149995,164.36660808000306,53599.95606096001 2024-08-04,11:23:55.000,217,10974795,12885,0,1722770634,12589.476569309998,165.4098793200028,53600.19362304001 2024-08-04,11:23:56.000,217,10974850,12605,0,1722770635,12589.207116910002,166.42495403999783,53600.5639404 2024-08-04,11:23:57.000,217,10974798,12965,0,1722770636,12589.018500229991,167.15806356000394,53600.8783608 2024-08-04,11:23:58.000,217,10974820,12805,0,1722770637,12588.81641092999,167.53166744999908,53601.2626524 2024-08-04,11:23:59.000,217,10974825,12845,0,1722770638,12588.486331739994,167.70789570000488,53601.646944 2024-08-04,11:24:00.000,217,10974817,13045,0,1722770639,12588.034998969997,167.79953439000383,53602.05219696 2024-08-04,11:24:01.000,217,10974809,12965,0,1722770640,12587.307477489994,168.12379437000345,53602.58321808 2024-08-04,11:24:02.000,217,10974816,12805,0,1722770641,12586.52606553,168.55379130000074,53603.002445280006 2024-08-04,11:24:03.000,217,10974843,13045,0,1722770642,12585.704235709993,168.744117809998,53603.4635952 2024-08-04,11:24:04.000,217,10974760,12765,0,1722770643,12584.929560059994,168.8075599799995,53603.94570648 2024-08-04,11:24:05.000,217,10974828,12965,0,1722770644,12584.222247509992,169.0542795299989,53604.43480488001 2024-08-04,11:24:06.000,217,10974777,12685,0,1722770645,12583.649661159994,169.59706254000048,53604.944864640005 2024-08-04,11:24:07.000,217,10974803,12925,0,1722770646,12583.238746249997,170.27377902000444,53605.5247956 2024-08-04,11:24:08.000,217,10974828,12765,0,1722770647,12583.427362929993,170.76721812000324,53605.98594552 2024-08-04,11:24:09.000,217,10974809,13125,0,1722770648,12584.323292159992,171.07737984000414,53606.55888936 2024-08-04,11:24:10.000,217,10974825,12965,0,1722770649,12585.508882720002,171.1196746200003,53607.15279456 2024-08-04,11:24:11.000,217,10974788,12605,0,1722770650,12586.869617340002,170.7108250800011,53607.795609600005 2024-08-04,11:24:12.000,217,10974806,12845,0,1722770651,12588.398759709999,169.8578803499986,53608.48733448001 2024-08-04,11:24:13.000,217,10974822,12925,0,1722770652,12589.86053898,168.4762508700005,53609.24893056001 2024-08-04,11:24:14.000,217,10974861,12645,0,1722770653,12591.10002002,166.7562631500041,53609.94764256001 2024-08-04,11:24:15.000,217,10974861,13125,0,1722770654,12592.224983789994,164.86004718000186,53610.75116136 2024-08-04,11:24:16.000,217,10974803,12765,0,1722770655,12592.932296339997,163.1964525000003,53611.484808960005 2024-08-04,11:24:17.000,217,10974813,12805,0,1722770656,12593.026604680002,161.75842998000007,53612.31627624001 2024-08-04,11:24:18.000,217,10974863,12925,0,1722770657,12592.635898699991,160.75745352000376,53613.091846560004 2024-08-04,11:24:19.000,217,10974816,12845,0,1722770658,12591.827541500003,160.29926007000176,53613.881391120005 2024-08-04,11:24:20.000,217,10974813,13005,0,1722770659,12590.655423559998,160.60942179000267,53614.55914176 2024-08-04,11:24:21.000,217,10974808,12685,0,1722770660,12589.402469899993,161.6244965099977,53615.222918160005 2024-08-04,11:24:22.000,217,10974828,12765,0,1722770661,12588.237088269998,162.9849785999977,53615.893681680005 2024-08-04,11:24:23.000,217,10974793,12845,0,1722770662,12587.125597119993,164.13398679000238,53616.5295096 2024-08-04,11:24:24.000,217,10974847,12765,0,1722770663,12586.270085749995,164.89529282999865,53617.17931176001 2024-08-04,11:24:25.000,217,10974825,12805,0,1722770664,12585.852434529988,165.02217717000167,53617.84308816 2024-08-04,11:24:26.000,217,10974839,12605,0,1722770665,12585.926533939994,164.53578720000223,53618.457954720005 2024-08-04,11:24:27.000,217,10974838,12805,0,1722770666,12586.31723991999,163.49956509000185,53619.1846152 2024-08-04,11:24:28.000,217,10974814,12805,0,1722770667,12587.017816159998,162.21662343000207,53619.92524992 2024-08-04,11:24:29.000,217,10974855,12805,0,1722770668,12588.102362069993,160.86319047000143,53620.69383312 2024-08-04,11:24:30.000,217,10974833,12845,0,1722770669,12589.348579420002,159.129104489999,53621.43446784 2024-08-04,11:24:31.000,217,10974797,12925,0,1722770670,12590.338816989992,156.93682506000187,53622.265935120005 2024-08-04,11:24:32.000,217,10974819,12645,0,1722770671,12590.897930719999,154.75159476000408,53623.04849256001 2024-08-04,11:24:33.000,217,10974818,13045,0,1722770672,12590.938348579999,152.36193969000306,53623.83803712 2024-08-04,11:24:34.000,217,10974824,12765,0,1722770673,12590.513961049997,149.78900724000414,53624.65553016001 2024-08-04,11:24:35.000,217,10974866,12605,0,1722770674,12589.69213122999,147.01869915000134,53625.41712624 2024-08-04,11:24:36.000,217,10974828,12645,0,1722770675,12588.526749599994,144.35412801000348,53626.18570944 2024-08-04,11:24:37.000,217,10974863,12605,0,1722770676,12587.213169149989,141.92922728999838,53626.88442144001 2024-08-04,11:24:38.000,217,10974876,12525,0,1722770677,12585.751389880003,139.83563567999954,53627.66697888 2024-08-04,11:24:39.000,217,10974886,13045,0,1722770678,12584.100993929991,137.84778101999837,53628.35870376 2024-08-04,11:24:40.000,217,10974836,12645,0,1722770679,12582.43712535999,135.89517201000126,53629.07837712 2024-08-04,11:24:41.000,217,10974820,12845,0,1722770680,12580.860828819998,134.07649646999926,53629.72817928 2024-08-04,11:24:42.000,217,10974857,12965,0,1722770681,12579.298004899996,132.37060701000155,53630.461826880004 2024-08-04,11:24:43.000,217,10974822,12765,0,1722770682,12577.70823574,130.91143710000324,53631.02778360001 2024-08-04,11:24:44.000,217,10974826,13165,0,1722770683,12575.923113589997,129.9668536800018,53631.64265016 2024-08-04,11:24:45.000,217,10974861,12725,0,1722770684,12573.848330109999,129.7201341300024,53632.24354248 2024-08-04,11:24:46.000,217,10974893,13085,0,1722770685,12571.87459128,130.0655415000001,53632.69770528 2024-08-04,11:24:47.000,217,10974854,13205,0,1722770686,12570.237667949994,130.99602666000283,53633.10295824 2024-08-04,11:24:48.000,217,10974801,12605,0,1722770687,12569.200276209995,132.63142481999967,53633.56410816 2024-08-04,11:24:49.000,217,10974852,12765,0,1722770688,12569.29458455,135.10566945000028,53633.92045128 2024-08-04,11:24:50.000,217,10974887,12605,0,1722770689,12570.742891199996,138.77826618000108,53634.25583304 2024-08-04,11:24:51.000,217,10974859,12925,0,1722770690,12572.99281874,143.60692022999865,53634.675060240006 2024-08-04,11:24:52.000,217,10974823,12605,0,1722770691,12574.858776609988,148.45672167000157,53635.038390480004 2024-08-04,11:24:53.000,217,10974849,13085,0,1722770692,12575.869223109992,152.5522662000003,53635.345823760006 2024-08-04,11:24:54.000,217,10974837,12965,0,1722770693,12575.916377280002,155.87240643000405,53635.60434720001 2024-08-04,11:24:55.000,217,10974920,12725,0,1722770694,12575.26969152,158.3748475800021,53635.8139608 2024-08-04,11:24:56.000,217,10974875,13005,0,1722770695,12574.3131355,160.2922109400024,53636.05152288 2024-08-04,11:24:57.000,217,10974818,12725,0,1722770696,12572.95240088,161.61744737999834,53636.21921376 2024-08-04,11:24:58.000,217,10974867,12965,0,1722770697,12571.241378139988,162.69596427000215,53636.30305920001 2024-08-04,11:24:59.000,217,10974860,12725,0,1722770698,12569.47646492,163.38677901000483,53636.379917520004 2024-08-04,11:25:00.000,217,10974867,12965,0,1722770699,12567.778914799994,163.9013655000017,53636.42882736 2024-08-04,11:25:01.000,217,10974836,12925,0,1722770700,12566.027474199997,164.3948046000005,53636.4777372 2024-08-04,11:25:02.000,217,10974870,12725,0,1722770701,12564.262560979994,165.06447194999782,53636.51267280001 2024-08-04,11:25:03.000,217,10974843,13125,0,1722770702,12562.322503700001,166.24167665999994,53636.36594328 2024-08-04,11:25:04.000,217,10974872,12965,0,1722770703,12560.261192839993,168.03920481000387,53636.379917520004 2024-08-04,11:25:05.000,217,10974866,12885,0,1722770704,12558.247036149995,170.27377902000444,53636.24017512 2024-08-04,11:25:06.000,217,10974873,13205,0,1722770705,12556.16551636,172.825564079998,53636.07947136 2024-08-04,11:25:07.000,217,10974828,12925,0,1722770706,12554.232195389988,175.37734913999884,53635.876844880004 2024-08-04,11:25:08.000,217,10974855,12725,0,1722770707,12552.541381579991,177.63307074000477,53635.66723128 2024-08-04,11:25:09.000,217,10974895,12805,0,1722770708,12551.503989839992,179.43059889000142,53635.48556616001 2024-08-04,11:25:10.000,217,10974917,12805,0,1722770709,12551.22106481999,180.35403492000478,53635.345823760006 2024-08-04,11:25:11.000,217,10974853,12765,0,1722770710,12551.733024380002,180.29059275000327,53635.18512 2024-08-04,11:25:12.000,217,10974886,12845,0,1722770711,12552.844515529992,179.28961628999969,53635.14319728 2024-08-04,11:25:13.000,217,10974848,12885,0,1722770712,12554.144623359993,177.42159684000217,53635.18512 2024-08-04,11:25:14.000,217,10974855,12685,0,1722770713,12555.572721079989,175.10948220000137,53635.33883664001 2024-08-04,11:25:15.000,217,10974867,12965,0,1722770714,12556.886301529994,172.45900932000222,53635.59736008 2024-08-04,11:25:16.000,217,10974863,12765,0,1722770715,12557.916956959998,169.94246990999818,53635.89081912001 2024-08-04,11:25:17.000,217,10974856,12525,0,1722770716,12558.348080799995,168.0039591599998,53636.25414936001 2024-08-04,11:25:18.000,217,10974886,12605,0,1722770717,12557.762021829993,166.89724574999855,53636.53363416 2024-08-04,11:25:19.000,217,10974833,12605,0,1722770718,12556.637058059998,166.38970839000103,53636.76420912 2024-08-04,11:25:20.000,217,10974882,12805,0,1722770719,12555.437994879998,166.24167665999994,53637.08561664 2024-08-04,11:25:21.000,217,10974857,12845,0,1722770720,12554.279349559998,166.13593971000228,53637.34414008 2024-08-04,11:25:22.000,217,10974832,12765,0,1722770721,12553.080286379998,166.17823448999843,53637.574715040006 2024-08-04,11:25:23.000,217,10974843,12725,0,1722770722,12551.935113679989,166.32626621999952,53637.84721272 2024-08-04,11:25:24.000,217,10974868,12925,0,1722770723,12550.87751300999,166.58708402999764,53638.06381344 2024-08-04,11:25:25.000,217,10974850,12765,0,1722770724,12550.473334410002,166.73511575999873,53638.35727248001 2024-08-04,11:25:26.000,217,10974879,12845,0,1722770725,12550.628269539993,166.6575753299985,53638.56688608 2024-08-04,11:25:27.000,217,10974841,12765,0,1722770726,12551.24127374999,166.24167665999994,53638.90925496001 2024-08-04,11:25:28.000,217,10974851,13245,0,1722770727,12552.150675599994,165.37463366999873,53639.29354656001 2024-08-04,11:25:29.000,217,10974909,12725,0,1722770728,12553.248694129994,164.17628156999854,53639.76867072 2024-08-04,11:25:30.000,217,10974876,12885,0,1722770729,12554.360185279998,162.67481688000407,53640.29270472 2024-08-04,11:25:31.000,217,10974846,12925,0,1722770730,12555.579457389998,160.9830256799978,53640.87263568001 2024-08-04,11:25:32.000,217,10974828,12965,0,1722770731,12556.852619979989,159.0938588400022,53641.55038632001 2024-08-04,11:25:33.000,217,10974849,12965,0,1722770732,12557.997792679998,157.18354461000126,53642.23512408 2024-08-04,11:25:34.000,217,10974852,12845,0,1722770733,12558.806149880002,155.53404818999843,53642.989733040005 2024-08-04,11:25:35.000,217,10974842,12965,0,1722770734,12559.230537409989,154.10307480000483,53643.68844504 2024-08-04,11:25:36.000,217,10974838,12765,0,1722770735,12559.385472539994,152.98931226000423,53644.42209264001 2024-08-04,11:25:37.000,217,10974853,12645,0,1722770736,12559.149701689988,152.15046579000045,53645.02997208 2024-08-04,11:25:38.000,217,10974858,13125,0,1722770737,12558.529961169996,151.66407582000102,53645.63785152 2024-08-04,11:25:39.000,217,10974880,12765,0,1722770738,12557.647504560002,151.84030406999955,53646.21778248001 2024-08-04,11:25:40.000,217,10974880,12925,0,1722770739,12556.657266989998,152.6509540199986,53646.69989376001 2024-08-04,11:25:41.000,217,10974862,12885,0,1722770740,12555.93648181999,153.70832352000434,53647.133095200006 2024-08-04,11:25:42.000,217,10974879,12845,0,1722770741,12555.411049640003,154.72339823999937,53647.53136104 2024-08-04,11:25:43.000,217,10974864,13005,0,1722770742,12555.114651999997,155.40011472000333,53647.88770416 2024-08-04,11:25:44.000,217,10974879,12925,0,1722770743,12555.074234139996,155.6679816600008,53648.355841200006 2024-08-04,11:25:45.000,217,10974804,12965,0,1722770744,12555.020343659991,155.49175341000227,53648.73314568001 2024-08-04,11:25:46.000,217,10974862,12805,0,1722770745,12554.94624425,154.93487214000197,53649.11045016 2024-08-04,11:25:47.000,217,10974826,12765,0,1722770746,12555.215696649997,154.0255343700046,53649.5436516 2024-08-04,11:25:48.000,217,10974864,12845,0,1722770747,12555.76133776,153.17963877000147,53650.00480152001 2024-08-04,11:25:49.000,217,10974864,12685,0,1722770748,12556.226143150001,152.6509540199986,53650.43800296001 2024-08-04,11:25:50.000,217,10974863,12765,0,1722770749,12556.441705069992,152.7355435799982,53650.920114240005 2024-08-04,11:25:51.000,217,10974836,13045,0,1722770750,12556.320451489992,153.39816180000344,53651.34632856001 2024-08-04,11:25:52.000,217,10974823,12565,0,1722770751,12555.84217348,154.49782607999805,53651.807478480005 2024-08-04,11:25:53.000,217,10974858,12565,0,1722770752,12555.107915690001,155.80191513000318,53652.212731440006 2024-08-04,11:25:54.000,217,10974855,12605,0,1722770753,12554.387130519994,157.1764954800019,53652.60401016 2024-08-04,11:25:55.000,217,10974901,12605,0,1722770754,12553.861698339992,158.5369775700019,53652.99528888001 2024-08-04,11:25:56.000,217,10974895,12845,0,1722770755,12553.511410219995,159.8340174900004,53653.386567600006 2024-08-04,11:25:57.000,217,10974814,12845,0,1722770756,12553.41710187999,161.17335219000233,53653.875666 2024-08-04,11:25:58.000,217,10974852,13045,0,1722770757,12553.44404712,162.22367256000143,53654.35079016 2024-08-04,11:25:59.000,217,10974853,12925,0,1722770758,12553.50467391,163.23874728000374,53654.895785520006 2024-08-04,11:26:00.000,217,10974869,12605,0,1722770759,12553.37668401999,164.01415157999872,53655.39187104001 2024-08-04,11:26:01.000,217,10974871,12725,0,1722770760,12553.046604829993,164.51463981000416,53655.86000808 2024-08-04,11:26:02.000,217,10974871,12605,0,1722770761,12552.575063129996,164.96578412999952,53656.35609360001 2024-08-04,11:26:03.000,217,10974852,12965,0,1722770762,12552.069839879994,165.31824063000386,53656.81724352 2024-08-04,11:26:04.000,217,10974844,12965,0,1722770763,12551.382736259991,165.62135321999813,53657.27839344 2024-08-04,11:26:05.000,217,10974810,13005,0,1722770764,12550.540697509998,165.79053234000457,53657.76749184001 2024-08-04,11:26:06.000,217,10974828,12765,0,1722770765,12549.422470049998,165.91036755000096,53658.1378092 2024-08-04,11:26:07.000,217,10974824,12765,0,1722770766,12548.102153289998,165.98790798000118,53658.52908792 2024-08-04,11:26:08.000,217,10974857,12965,0,1722770767,12546.532593060001,166.3615118700036,53659.01119920001 2024-08-04,11:26:09.000,217,10974825,12725,0,1722770768,12544.88219710999,166.8549509700024,53659.40946504 2024-08-04,11:26:10.000,217,10974856,12965,0,1722770769,12543.420417839989,166.9677370499994,53659.786769520004 2024-08-04,11:26:11.000,217,10974884,12765,0,1722770770,12542.214618349994,166.33331534999888,53660.2688808 2024-08-04,11:26:12.000,217,10974788,12845,0,1722770771,12541.130072439999,165.10676673000125,53660.68810800001 2024-08-04,11:26:13.000,217,10974872,12845,0,1722770772,12539.890591399999,163.41497553000227,53661.14227080001 2024-08-04,11:26:14.000,217,10974812,12685,0,1722770773,12538.657846669994,161.47646478000388,53661.64534344001 2024-08-04,11:26:15.000,217,10974868,12685,0,1722770774,12537.216276329993,159.82696836000105,53662.02963504001 2024-08-04,11:26:16.000,217,10974851,12725,0,1722770775,12535.767969679997,158.73435320999852,53662.46283648001 2024-08-04,11:26:17.000,217,10974841,12925,0,1722770776,12534.413971369991,158.33960192999803,53662.84712808001 2024-08-04,11:26:18.000,217,10974842,13085,0,1722770777,12533.140808780001,158.45238801000232,53663.23141968001 2024-08-04,11:26:19.000,217,10974838,12805,0,1722770778,12532.170780139997,158.9317288500024,53663.60872416001 2024-08-04,11:26:20.000,217,10974819,12885,0,1722770779,12531.49714914,159.43221708000056,53663.92314456001 2024-08-04,11:26:21.000,217,10974800,13005,0,1722770780,12531.133388399998,159.6718875000006,53664.35634600001 2024-08-04,11:26:22.000,217,10974834,12645,0,1722770781,12530.6618467,159.43221708000056,53664.74762472 2024-08-04,11:26:23.000,217,10974856,12765,0,1722770782,12529.873698429998,158.60746887000278,53665.19480040001 2024-08-04,11:26:24.000,217,10974822,12725,0,1722770783,12528.910406099989,157.26813417000085,53665.59306624 2024-08-04,11:26:25.000,217,10974854,12805,0,1722770784,12527.85954174,155.37896732999798,53666.05421616001 2024-08-04,11:26:26.000,217,10974782,12805,0,1722770785,12526.909722029995,153.02455791000102,53666.494404720004 2024-08-04,11:26:27.000,217,10974844,13045,0,1722770786,12526.013792799997,150.21900417000143,53666.899657680005 2024-08-04,11:26:28.000,217,10974834,12845,0,1722770787,12525.293007629989,147.04689566999878,53667.45862728 2024-08-04,11:26:29.000,217,10974797,13085,0,1722770788,12524.531804599996,143.93118020999827,53667.87785448001 2024-08-04,11:26:30.000,217,10974831,12965,0,1722770789,12523.669556920002,141.24546168000234,53668.39490136 2024-08-04,11:26:31.000,217,10974842,12805,0,1722770790,12522.342503849992,139.73694786000124,53668.93290960001 2024-08-04,11:26:32.000,217,10974808,12965,0,1722770791,12520.752734689995,139.73694786000124,53669.32418832 2024-08-04,11:26:33.000,217,10974799,12725,0,1722770792,12519.196647079989,140.77316997000162,53669.78533824 2024-08-04,11:26:34.000,217,10974844,12765,0,1722770793,12518.004320209999,142.48610855999868,53670.14866848 2024-08-04,11:26:35.000,217,10974816,12685,0,1722770794,12517.24311717999,144.34707888000412,53670.49103736001 2024-08-04,11:26:36.000,217,10974804,12845,0,1722770795,12516.92651061,145.64411880000262,53670.81244488 2024-08-04,11:26:37.000,217,10974828,12725,0,1722770796,12516.83893857999,146.32788440999866,53671.19673648 2024-08-04,11:26:38.000,217,10974795,12965,0,1722770797,12516.710948689994,146.680340910003,53671.46923416001 2024-08-04,11:26:39.000,217,10974806,12725,0,1722770798,12516.428023669992,146.9411587200011,53671.811603040005 2024-08-04,11:26:40.000,217,10974803,12885,0,1722770799,12516.077735549996,147.0257482800007,53672.05615224 2024-08-04,11:26:41.000,217,10974839,12965,0,1722770800,12515.599457539989,147.01869915000134,53672.32864992 2024-08-04,11:26:42.000,217,10974847,12845,0,1722770801,12515.404104549998,147.0257482800007,53672.60813472 2024-08-04,11:26:43.000,217,10974808,13005,0,1722770802,12515.666820639999,147.01165002000198,53672.85268392 2024-08-04,11:26:44.000,217,10974841,12645,0,1722770803,12516.252879610001,147.01165002000198,53673.11819448 2024-08-04,11:26:45.000,217,10974809,13045,0,1722770804,12517.06123680999,147.47689260000334,53673.44658912 2024-08-04,11:26:46.000,217,10974769,12765,0,1722770805,12517.977374969989,148.2875425500024,53673.89376480001 2024-08-04,11:26:47.000,217,10974853,12925,0,1722770806,12518.812677410002,149.4999929100013,53674.34094048 2024-08-04,11:26:48.000,217,10974865,13045,0,1722770807,12519.290955419994,150.7476889200043,53674.711257840005 2024-08-04,11:26:49.000,217,10974844,12725,0,1722770808,12519.36505483,152.01653231999808,53675.2213176 2024-08-04,11:26:50.000,217,10974827,12845,0,1722770809,12519.176438149989,153.17258964000212,53675.6754804 2024-08-04,11:26:51.000,217,10974845,12805,0,1722770810,12518.684687519992,154.22995914000057,53676.14361744001 2024-08-04,11:26:52.000,217,10974811,12965,0,1722770811,12518.09862854999,155.24503386000288,53676.723548400005 2024-08-04,11:26:53.000,217,10974824,12845,0,1722770812,12517.687713639993,156.0627329400013,53677.177711200005 2024-08-04,11:26:54.000,217,10974809,12805,0,1722770813,12517.371107070001,156.67600725000375,53677.71571944 2024-08-04,11:26:55.000,217,10974807,12805,0,1722770814,12516.93998322999,157.6346889300039,53678.281676160004 2024-08-04,11:26:56.000,217,10974808,12765,0,1722770815,12516.704212379998,158.57927234999806,53678.84064576 2024-08-04,11:26:57.000,217,10974836,12605,0,1722770816,12516.785048099999,159.6366418500038,53679.46948656001 2024-08-04,11:26:58.000,217,10974834,13165,0,1722770817,12516.89956536999,160.77155178000248,53680.01448192 2024-08-04,11:26:59.000,217,10974793,12965,0,1722770818,12516.872620129994,161.9346582299986,53680.65729696 2024-08-04,11:27:00.000,217,10974839,12845,0,1722770819,12516.825465959999,163.1471085900048,53681.300112000004 2024-08-04,11:27:01.000,217,10974811,12845,0,1722770820,12516.81872964999,164.4441485100033,53681.97786264 2024-08-04,11:27:02.000,217,10974793,12885,0,1722770821,12516.737893929989,165.76938494999922,53682.66958752 2024-08-04,11:27:03.000,217,10974812,12965,0,1722770822,12516.643585589998,166.88314748999983,53683.33336392001 2024-08-04,11:27:04.000,217,10974885,12765,0,1722770823,12516.353924260002,167.77838699999847,53684.09496000001 2024-08-04,11:27:05.000,217,10974838,12685,0,1722770824,12515.96995459,168.45510348000244,53684.772710640005 2024-08-04,11:27:06.000,217,10974833,12885,0,1722770825,12515.538830749989,168.99083736000466,53685.48539688001 2024-08-04,11:27:07.000,217,10974843,12885,0,1722770826,12515.141388459997,169.48427646000346,53686.17712176001 2024-08-04,11:27:08.000,217,10974825,13165,0,1722770827,12514.844990819991,169.8578803499986,53686.903782240006 2024-08-04,11:27:09.000,217,10974843,13165,0,1722770828,12514.79110034,170.0059120799997,53687.69332680001 2024-08-04,11:27:10.000,217,10974819,12845,0,1722770829,12514.999925949996,169.84378208999988,53688.48985848 2024-08-04,11:27:11.000,217,10974856,12805,0,1722770830,12515.336741450003,169.5124729800009,53689.279403040004 2024-08-04,11:27:12.000,217,10974845,12805,0,1722770831,12515.585984919999,169.07542692000425,53690.09689608 2024-08-04,11:27:13.000,217,10974829,12765,0,1722770832,12515.82175576999,168.66657737999776,53690.97028608001 2024-08-04,11:27:14.000,217,10974830,12885,0,1722770833,12516.104680789991,168.34231739999814,53691.75983064001 2024-08-04,11:27:15.000,217,10974873,12725,0,1722770834,12516.225934369992,168.01100828999915,53692.633220640004 2024-08-04,11:27:16.000,217,10974857,12845,0,1722770835,12516.414551050002,167.78543612999783,53693.53455912001 2024-08-04,11:27:17.000,217,10974846,12965,0,1722770836,12516.710948689994,167.6585517900021,53694.37301352001 2024-08-04,11:27:18.000,217,10974851,12885,0,1722770837,12517.22290824999,167.5739622300025,53695.26037776001 2024-08-04,11:27:19.000,217,10974854,12845,0,1722770838,12517.876330319988,167.4470778899995,53696.12678064001 2024-08-04,11:27:20.000,217,10974853,13005,0,1722770839,12518.738577999997,167.15101443000458,53697.00017064 2024-08-04,11:27:21.000,217,10974853,12765,0,1722770840,12519.68166139999,166.68577185000322,53697.98535456 2024-08-04,11:27:22.000,217,10974836,12765,0,1722770841,12520.71905313999,165.9033184200016,53698.96355136 2024-08-04,11:27:23.000,217,10974878,12725,0,1722770842,12521.547619269993,165.17020890000276,53699.913799680005 2024-08-04,11:27:24.000,217,10974862,13005,0,1722770843,12522.174096099996,164.33841155999835,53700.86404800001 2024-08-04,11:27:25.000,217,10974865,13205,0,1722770844,12522.793836619989,163.17530511000223,53701.84923192001 2024-08-04,11:27:26.000,217,10974862,12885,0,1722770845,12523.27885093999,161.80777389000286,53702.84140296 2024-08-04,11:27:27.000,217,10974846,12965,0,1722770846,12523.811019430002,160.43319354000414,53703.78466416 2024-08-04,11:27:28.000,217,10974828,12725,0,1722770847,12524.32297899,158.92467972000304,53704.79779656001 2024-08-04,11:27:29.000,217,10974843,12685,0,1722770848,12524.754102829997,157.57829589000175,53705.74804488 2024-08-04,11:27:30.000,217,10974862,12965,0,1722770849,12525.272798699989,156.46453335000115,53706.76117728001 2024-08-04,11:27:31.000,217,10974824,12925,0,1722770850,12525.838648739991,155.7525712200004,53707.69745136001 2024-08-04,11:27:32.000,217,10974845,12645,0,1722770851,12526.53248866999,155.23093560000416,53708.66866104 2024-08-04,11:27:33.000,217,10974820,13045,0,1722770852,12527.300428009992,154.93487214000197,53709.618909360004 2024-08-04,11:27:34.000,217,10974820,12845,0,1722770853,12527.91343221999,154.59651390000363,53710.58313192 2024-08-04,11:27:35.000,217,10974797,13045,0,1722770854,12528.499491189992,154.26520479000465,53711.582290080005 2024-08-04,11:27:36.000,217,10974859,13085,0,1722770855,12528.977769199999,153.59553744000004,53712.59542248 2024-08-04,11:27:37.000,217,10974838,13005,0,1722770856,12529.31458469999,152.64390488999925,53713.53169656 2024-08-04,11:27:38.000,217,10974854,12965,0,1722770857,12529.597509719992,151.51604408999992,53714.47495776001 2024-08-04,11:27:39.000,217,10974881,12925,0,1722770858,12529.840016879993,150.4516254600021,53715.50206440001 2024-08-04,11:27:40.000,217,10974861,12685,0,1722770859,12530.048842489989,149.3026172700047,53716.45231272 2024-08-04,11:27:41.000,217,10974872,12885,0,1722770860,12530.385657989995,148.11836343000323,53717.41653528 2024-08-04,11:27:42.000,217,10974836,12765,0,1722770861,12530.978453269992,147.0891904500022,53718.31787376 2024-08-04,11:27:43.000,217,10974878,12765,0,1722770862,12531.80028309,146.2573931099978,53719.24017360001 2024-08-04,11:27:44.000,217,10974861,12885,0,1722770863,12532.655794459999,145.64411880000262,53720.232344640004 2024-08-04,11:27:45.000,217,10974889,12805,0,1722770864,12533.666240959988,145.1224831799991,53721.21752856 2024-08-04,11:27:46.000,217,10974832,13085,0,1722770865,12534.575642809992,144.4316684400037,53722.13982840001 2024-08-04,11:27:47.000,217,10974861,13285,0,1722770866,12535.613034549991,143.76905021999846,53723.104050960006 2024-08-04,11:27:48.000,217,10974883,12645,0,1722770867,12536.58979949999,143.01479331000155,53724.06827352 2024-08-04,11:27:49.000,217,10974898,12725,0,1722770868,12537.512673969999,142.08430814999883,53724.9346764 2024-08-04,11:27:50.000,217,10974876,12725,0,1722770869,12538.502911539988,140.87890691999928,53725.87095048 2024-08-04,11:27:51.000,217,10974879,13005,0,1722770870,12539.398840770002,139.4479335299984,53726.81421168001 2024-08-04,11:27:52.000,217,10974885,12845,0,1722770871,12540.31497893,137.86892841000372,53727.77144712001 2024-08-04,11:27:53.000,217,10974877,12805,0,1722770872,12541.258062329995,136.35336546000326,53728.65182424 2024-08-04,11:27:54.000,217,10974809,12765,0,1722770873,12542.228090969998,135.01403076000133,53729.58809832 2024-08-04,11:27:55.000,217,10974888,13125,0,1722770874,12543.164438059997,133.96371039000223,53730.49642392 2024-08-04,11:27:56.000,217,10974891,13005,0,1722770875,12543.918904779996,133.05437262000487,53731.432698 2024-08-04,11:27:57.000,217,10974822,12765,0,1722770876,12544.390446479993,132.23667353999917,53732.24320392 2024-08-04,11:27:58.000,217,10974826,13165,0,1722770877,12544.686844119999,131.5106131499997,53733.12358104 2024-08-04,11:27:59.000,217,10974852,12885,0,1722770878,12544.92935128,130.66471755000384,53733.913125600004 2024-08-04,11:28:00.000,217,10974861,12765,0,1722770879,12545.205539989991,129.71308500000305,53734.70965728 2024-08-04,11:28:01.000,217,10974848,13045,0,1722770880,12545.427838219992,128.6557155000046,53735.541124560004 2024-08-04,11:28:02.000,217,10974846,12965,0,1722770881,12545.596245970002,127.75342685999931,53736.2887464 2024-08-04,11:28:03.000,217,10974872,12605,0,1722770882,12545.730972169993,126.96392429999833,53736.98047128 2024-08-04,11:28:04.000,217,10974825,12765,0,1722770883,12545.717499549988,126.26606043000356,53737.70014464 2024-08-04,11:28:05.000,217,10974891,12805,0,1722770884,12545.663609069998,125.56114743000217,53738.37090816 2024-08-04,11:28:06.000,217,10974863,12725,0,1722770885,12545.852225749994,124.84213617000205,53739.10455576001 2024-08-04,11:28:07.000,217,10974852,12925,0,1722770886,12546.16209600999,124.1936162100028,53739.817242 2024-08-04,11:28:08.000,217,10974867,12765,0,1722770887,12546.377657929996,123.62968581000314,53740.50197976 2024-08-04,11:28:09.000,217,10974837,12805,0,1722770888,12546.552801990001,123.10805018999963,53741.1098592 2024-08-04,11:28:10.000,217,10974858,13005,0,1722770889,12546.701000809997,122.53002153000125,53741.85748104001 2024-08-04,11:28:11.000,217,10974884,12965,0,1722770890,12546.795309150002,121.97314026000095,53742.52125744 2024-08-04,11:28:12.000,217,10974866,13005,0,1722770891,12546.828990699993,121.51494680999895,53743.17804672001 2024-08-04,11:28:13.000,217,10974855,12965,0,1722770892,12546.815518080002,120.88757423999778,53743.78592616 2024-08-04,11:28:14.000,217,10974869,12885,0,1722770893,12546.754891290002,120.33069297000475,53744.379831360005 2024-08-04,11:28:15.000,217,10974902,12965,0,1722770894,12546.532593060001,119.76676256999781,53744.97373656001 2024-08-04,11:28:16.000,217,10974850,12605,0,1722770895,12546.20925018,119.15348826000263,53745.63052584 2024-08-04,11:28:17.000,217,10974870,12925,0,1722770896,12545.879170989989,118.48382090999803,53746.16853408001 2024-08-04,11:28:18.000,217,10974846,12725,0,1722770897,12545.508673939992,117.7154657400024,53746.75545216 2024-08-04,11:28:19.000,217,10974870,12685,0,1722770898,12545.286375709991,116.75678406000225,53747.32140888001 2024-08-04,11:28:20.000,217,10974876,12885,0,1722770899,12545.198803679996,115.79105325000273,53747.901339840006 2024-08-04,11:28:21.000,217,10974840,12685,0,1722770900,12545.279639399996,114.71958548999828,53748.46729656 2024-08-04,11:28:22.000,217,10974853,12965,0,1722770901,12545.367211429992,113.63401947000239,53749.075176000006 2024-08-04,11:28:23.000,217,10974887,12925,0,1722770902,12545.394156670001,112.64009213999816,53749.71799104001 2024-08-04,11:28:24.000,217,10974839,12965,0,1722770903,12545.306584639991,111.75190175999887,53750.38875456001 2024-08-04,11:28:25.000,217,10974872,12925,0,1722770904,12544.976505449995,111.01879224000004,53751.01060824001 2024-08-04,11:28:26.000,217,10974868,12845,0,1722770905,12544.713789359994,110.30683010999928,53751.590539200006 2024-08-04,11:28:27.000,217,10974885,12725,0,1722770906,12544.531908989993,109.5314258100043,53752.15649592 2024-08-04,11:28:28.000,217,10974860,13045,0,1722770907,12544.309610759992,108.79126715999882,53752.813285200005 2024-08-04,11:28:29.000,217,10974872,12965,0,1722770908,12544.067103599991,108.06520676999935,53753.35828056001 2024-08-04,11:28:30.000,217,10974865,12725,0,1722770909,12543.95258633,107.33209725000052,53754.00808272001 2024-08-04,11:28:31.000,217,10974852,12605,0,1722770910,12544.060367289996,106.52849643000081,53754.58102656001 2024-08-04,11:28:32.000,217,10974856,12725,0,1722770911,12544.134466700001,105.6614534399996,53755.27275144001 2024-08-04,11:28:33.000,217,10974877,13125,0,1722770912,12544.262456589997,104.78031218999968,53755.96447632 2024-08-04,11:28:34.000,217,10974853,12965,0,1722770913,12544.309610759992,103.81458138000016,53756.56536864 2024-08-04,11:28:35.000,217,10974869,12725,0,1722770914,12544.410655409993,102.75016275000235,53757.24311928001 2024-08-04,11:28:36.000,217,10974854,13085,0,1722770915,12544.855251869994,101.8408249799977,53757.9488184 2024-08-04,11:28:37.000,217,10974873,12645,0,1722770916,12545.542355489997,100.96673286000441,53758.65451752001 2024-08-04,11:28:38.000,217,10974834,12765,0,1722770917,12546.45175734,100.15608290999808,53759.42310072001 2024-08-04,11:28:39.000,217,10974868,12805,0,1722770918,12547.38810443,99.37362948000373,53760.19867104 2024-08-04,11:28:40.000,217,10974879,12765,0,1722770919,12548.284033659998,98.67576561000169,53760.97424136001 2024-08-04,11:28:41.000,217,10974819,13045,0,1722770920,12549.092390860002,97.92855783000414,53761.77776016 2024-08-04,11:28:42.000,217,10974812,12725,0,1722770921,12549.92095698999,97.1179078799978,53762.65813728001 2024-08-04,11:28:43.000,217,10974874,12645,0,1722770922,12550.722577879998,96.42004401000304,53763.44069472 2024-08-04,11:28:44.000,217,10974824,12965,0,1722770923,12551.544407699992,95.74332752999908,53764.216265040006 2024-08-04,11:28:45.000,217,10974844,13165,0,1722770924,12552.2854018,95.0172671399996,53765.07568080001 2024-08-04,11:28:46.000,217,10974886,12765,0,1722770925,12553.107231619993,94.30530500999885,53765.872212480004 2024-08-04,11:28:47.000,217,10974805,13085,0,1722770926,12554.036842399997,93.57924461999937,53766.67573128 2024-08-04,11:28:48.000,217,10974849,12765,0,1722770927,12554.979925799991,92.8531842299999,53767.52815992 2024-08-04,11:28:49.000,217,10974861,12685,0,1722770928,12555.75460144999,92.14122209999914,53768.29674312 2024-08-04,11:28:50.000,217,10974828,12645,0,1722770929,12556.488859240002,91.49270213999989,53769.17013312001 2024-08-04,11:28:51.000,217,10974861,12685,0,1722770930,12557.21638071999,90.73844523000298,53769.90378072 2024-08-04,11:28:52.000,217,10974839,13005,0,1722770931,12557.950638509988,89.78681268000219,53770.67935104001 2024-08-04,11:28:53.000,217,10974827,12845,0,1722770932,12558.738786779992,88.86337664999883,53771.39902440001 2024-08-04,11:28:54.000,217,10974842,12765,0,1722770933,12559.446099329994,88.17961104000278,53772.09074928001 2024-08-04,11:28:55.000,217,10974839,12885,0,1722770934,12560.092785089997,87.6368280300012,53772.78247416 2024-08-04,11:28:56.000,217,10974875,12885,0,1722770935,12560.75294346999,87.1433889300024,53773.43926344001 2024-08-04,11:28:57.000,217,10974841,12725,0,1722770936,12561.352475059997,86.6851954800004,53774.08207848001 2024-08-04,11:28:58.000,217,10974823,13005,0,1722770937,12561.803807829994,86.03667552000115,53774.69694504 2024-08-04,11:28:59.000,217,10974841,12885,0,1722770938,12562.127150709995,85.45159773000341,53775.23495328001 2024-08-04,11:29:00.000,217,10974858,13085,0,1722770939,12562.591956099997,84.87356906999776,53775.70309032 2024-08-04,11:29:01.000,217,10974813,12405,0,1722770940,12563.09717935,84.28144215000066,53776.1852016 2024-08-04,11:29:02.000,217,10974845,12725,0,1722770941,12563.39357698999,83.39325177000137,53776.54853184001 2024-08-04,11:29:03.000,217,10974801,12805,0,1722770942,12563.501357950001,82.51211052000144,53777.023656 2024-08-04,11:29:04.000,217,10974842,12765,0,1722770943,12563.521566880001,81.5040849299985,53777.35903776 2024-08-04,11:29:05.000,217,10974846,12805,0,1722770944,12563.642820460002,80.44671543000004,53777.63852256 2024-08-04,11:29:06.000,217,10974820,12765,0,1722770945,12563.743865110002,79.48803374999989,53777.95294296 2024-08-04,11:29:07.000,217,10974824,12685,0,1722770946,12564.087416919989,78.67738380000083,53778.26037624 2024-08-04,11:29:08.000,217,10974828,12805,0,1722770947,12564.404023489995,78.06410948999837,53778.40710576 2024-08-04,11:29:09.000,217,10974844,12605,0,1722770948,12564.707157439996,77.4014912700004,53778.60973224001 2024-08-04,11:29:10.000,217,10974864,12725,0,1722770949,12564.889037809997,76.57674306000263,53778.69357768 2024-08-04,11:29:11.000,217,10974795,12685,0,1722770950,12564.902510430002,75.57576659999904,53778.79139736 2024-08-04,11:29:12.000,217,10974817,12605,0,1722770951,12564.942928290002,74.60298666000017,53778.86126856 2024-08-04,11:29:13.000,217,10974821,13045,0,1722770952,12564.969873529997,73.77823845000239,53778.86825568 2024-08-04,11:29:14.000,217,10974825,12805,0,1722770953,12564.848619949997,72.93234284999926,53778.8403072 2024-08-04,11:29:15.000,217,10974860,12845,0,1722770954,12564.39728718,71.95251378000103,53778.686590560006 2024-08-04,11:29:16.000,217,10974879,12765,0,1722770955,12563.966163339988,70.88104602000385,53778.57479664 2024-08-04,11:29:17.000,217,10974831,12725,0,1722770956,12563.663029390002,69.85892217000219,53778.44204136001 2024-08-04,11:29:18.000,217,10974818,12965,0,1722770957,12563.501357950001,68.81565093000245,53778.17653080001 2024-08-04,11:29:19.000,217,10974860,13125,0,1722770958,12563.487885329996,67.83582186000422,53777.90403312 2024-08-04,11:29:20.000,217,10974860,12565,0,1722770959,12563.555248429991,66.88418931000342,53777.64550968 2024-08-04,11:29:21.000,217,10974792,12965,0,1722770960,12563.743865110002,65.65059155999916,53777.36602488001 2024-08-04,11:29:22.000,217,10974791,12645,0,1722770961,12563.999844889993,64.40289555000345,53777.04461736 2024-08-04,11:29:23.000,217,10974844,12925,0,1722770962,12564.215406809999,63.46536126000137,53776.73019696 2024-08-04,11:29:24.000,217,10974847,12765,0,1722770963,12564.242352049994,62.66880957000103,53776.35289248 2024-08-04,11:29:25.000,217,10974826,13005,0,1722770964,12564.484859209995,61.97094569999899,53775.99654936001 2024-08-04,11:29:26.000,217,10974829,12925,0,1722770965,12564.707157439996,61.40701529999933,53775.54238656001 2024-08-04,11:29:27.000,217,10974810,13285,0,1722770966,12564.747575299996,60.948821850004606,53775.15809496001 2024-08-04,11:29:28.000,217,10974839,12965,0,1722770967,12564.686948509996,60.75144621000072,53774.75284200001 2024-08-04,11:29:29.000,217,10974802,12885,0,1722770968,12564.70042113,60.35669493000023,53774.31964056001 2024-08-04,11:29:30.000,217,10974803,12885,0,1722770969,12564.922719360002,59.89850147999823,53773.90740048 2024-08-04,11:29:31.000,217,10974855,12765,0,1722770970,12565.326897959989,59.43325890000415,53773.44625056 2024-08-04,11:29:32.000,217,10974825,12765,0,1722770971,12565.805175969996,58.90457415000128,53773.0409976 2024-08-04,11:29:33.000,217,10974827,13205,0,1722770972,12566.061155750001,58.375889399998414,53772.60080904001 2024-08-04,11:29:34.000,217,10974842,13085,0,1722770973,12566.148727779997,57.93179421000241,53772.16760760001 2024-08-04,11:29:35.000,217,10974844,13085,0,1722770974,12566.337344459993,57.424256850004895,53771.72741904 2024-08-04,11:29:36.000,217,10974842,13125,0,1722770975,12566.472070659998,57.01540730999841,53771.30120472001 2024-08-04,11:29:37.000,217,10974834,12725,0,1722770976,12566.60679685999,56.83212993000052,53770.79813208001 2024-08-04,11:29:38.000,217,10974839,12965,0,1722770977,12566.660687339994,56.747540370000934,53770.28807232 2024-08-04,11:29:39.000,217,10974841,12645,0,1722770978,12566.613533169999,56.59245951000048,53769.7570512 2024-08-04,11:29:40.000,217,10974869,12965,0,1722770979,12566.62700578999,56.17656084000191,53769.24000432001 2024-08-04,11:29:41.000,217,10974854,12845,0,1722770980,12566.60679685999,55.697220000001835,53768.70199608 2024-08-04,11:29:42.000,217,10974917,13005,0,1722770981,12566.653951029999,55.344763500004774,53768.19193632001 2024-08-04,11:29:43.000,217,10974880,12885,0,1722770982,12566.80888615999,55.16148611999961,53767.68886368001 2024-08-04,11:29:44.000,217,10974861,12765,0,1722770983,12566.8358314,54.837226139999984,53767.18579104001 2024-08-04,11:29:45.000,217,10974833,12845,0,1722770984,12566.741523059995,54.463622250004846,53766.717654 2024-08-04,11:29:46.000,217,10974818,13165,0,1722770985,12566.505752209989,54.21690269999817,53766.20060712001 2024-08-04,11:29:47.000,217,10974869,12685,0,1722770986,12566.424916489988,53.737561859998095,53765.64862464001 2024-08-04,11:29:48.000,217,10974826,12765,0,1722770987,12566.552906379999,52.8987153900016,53765.09664216001 2024-08-04,11:29:49.000,217,10974872,12725,0,1722770988,12566.84930401999,51.876591539999936,53764.56562104 2024-08-04,11:29:50.000,217,10974854,12725,0,1722770989,12567.314109409992,50.86856595000427,53764.05556128 2024-08-04,11:29:51.000,217,10974901,12805,0,1722770990,12567.745233249989,50.093161650002,53763.545501520006 2024-08-04,11:29:52.000,217,10974887,12765,0,1722770991,12568.19656602,49.395297779999964,53763.1192872 2024-08-04,11:29:53.000,217,10974864,13085,0,1722770992,12568.25719281,48.50005827000132,53762.58127896001 2024-08-04,11:29:54.000,217,10974848,13125,0,1722770993,12568.001213029995,47.40744311999879,53762.0712192 2024-08-04,11:29:55.000,217,10974878,12885,0,1722770994,12567.718288009994,46.307778840004175,53761.61006928 2024-08-04,11:29:56.000,217,10974879,13125,0,1722770995,12567.469044539997,45.24336020999908,53761.0580868 2024-08-04,11:29:57.000,217,10974835,12725,0,1722770996,12567.11875642,44.32697331000236,53760.45020736001 2024-08-04,11:29:58.000,217,10974889,12845,0,1722770997,12566.70784150999,43.38238989000092,53759.89822488001 2024-08-04,11:29:59.000,217,10974840,12765,0,1722770998,12566.290190289998,42.444855599998846,53759.32528104001 2024-08-04,11:30:00.000,217,10974875,12805,0,1722770999,12565.946638479996,41.676500430003216,53758.72438872001 2024-08-04,11:30:01.000,217,10974857,12845,0,1722771000,12565.825384899996,40.83765395999944,53758.10253504001 2024-08-04,11:30:02.000,217,10974858,13165,0,1722771001,12565.872539069991,39.963561839998874,53757.50164272001 2024-08-04,11:30:03.000,217,10974830,12925,0,1722771002,12565.744549179995,39.145862760000455,53756.886776160005 2024-08-04,11:30:04.000,217,10974832,12925,0,1722771003,12565.683922389995,38.328163680002035,53756.27889672001 2024-08-04,11:30:05.000,217,10974861,13045,0,1722771004,12565.926429549996,37.60210329000256,53755.594158960004 2024-08-04,11:30:06.000,217,10974831,12885,0,1722771005,12565.960111100001,37.059320280000975,53754.98627952001 2024-08-04,11:30:07.000,217,10974828,12845,0,1722771006,12565.50877832999,36.62932335000369,53754.3504516 2024-08-04,11:30:08.000,217,10974854,12765,0,1722771007,12565.070918179998,36.15703164000297,53753.62379112001 2024-08-04,11:30:09.000,217,10974888,12685,0,1722771008,12564.66000327,35.75523123000312,53752.932066240006 2024-08-04,11:30:10.000,217,10974878,12525,0,1722771009,12564.060471679993,35.62129776000074,53752.16348304001 2024-08-04,11:30:11.000,217,10974884,12885,0,1722771010,12563.09044303999,35.63539601999946,53751.46477104001 2024-08-04,11:30:12.000,217,10974890,12845,0,1722771011,12561.95874296,35.50851168000372,53750.71016208 2024-08-04,11:30:13.000,217,10974822,13045,0,1722771012,12561.109967899996,35.06441649000044,53750.0184372 2024-08-04,11:30:14.000,217,10974818,12925,0,1722771013,12560.557590479999,34.6132721699978,53749.22889264 2024-08-04,11:30:15.000,217,10974837,12925,0,1722771014,12560.106257710002,34.23966828000266,53748.51620640001 2024-08-04,11:30:16.000,217,10974896,12805,0,1722771015,12559.338318369999,33.95065394999983,53747.76159744 2024-08-04,11:30:17.000,217,10974909,12605,0,1722771016,12558.19988198,33.73918005000451,53747.013975600006 2024-08-04,11:30:18.000,217,10974890,12965,0,1722771017,12556.812202119989,33.534755280001264,53746.175521200006 2024-08-04,11:30:19.000,217,10974858,12925,0,1722771018,12555.512094289988,33.42196920000424,53745.47680920001 2024-08-04,11:30:20.000,217,10974893,12805,0,1722771019,12554.313031109989,33.42196920000424,53744.68027752 2024-08-04,11:30:21.000,217,10974844,13125,0,1722771020,12552.999450659998,33.49246049999783,53743.9396428 2024-08-04,11:30:22.000,217,10974854,12925,0,1722771021,12551.780178549998,33.534755280001264,53743.19900808001 2024-08-04,11:30:23.000,217,10974881,12965,0,1722771022,12550.473334410002,33.44311659000232,53742.45138624 2024-08-04,11:30:24.000,217,10974859,12885,0,1722771023,12549.004818829992,33.42196920000424,53741.745687120005 2024-08-04,11:30:25.000,217,10974838,12805,0,1722771024,12547.657556829996,33.41492007000488,53741.0050524 2024-08-04,11:30:26.000,217,10974884,12765,0,1722771025,12546.573010920001,33.66868875000364,53740.26441768 2024-08-04,11:30:27.000,217,10974846,12605,0,1722771026,12545.306584639991,34.09163655000157,53739.57967992001 2024-08-04,11:30:28.000,217,10974907,12605,0,1722771027,12543.9323774,34.331306970001606,53738.88795504001 2024-08-04,11:30:29.000,217,10974850,12805,0,1722771028,12542.214618349994,34.42294566000055,53738.16129456 2024-08-04,11:30:30.000,217,10974864,12605,0,1722771029,12540.436232510001,34.21147175999795,53737.44860832001 2024-08-04,11:30:31.000,217,10974850,12885,0,1722771030,12538.940771689995,33.90131004000432,53736.64508952 2024-08-04,11:30:32.000,217,10974851,13125,0,1722771031,12537.84948946999,33.4290183300036,53735.974326 2024-08-04,11:30:33.000,217,10974881,12965,0,1722771032,12536.906406069997,32.99902139999904,53735.24766552001 2024-08-04,11:30:34.000,217,10974895,12645,0,1722771033,12536.044158389988,32.604270119998546,53734.54895352001 2024-08-04,11:30:35.000,217,10974862,12805,0,1722771034,12535.262746429995,32.04033971999888,53733.90613848001 2024-08-04,11:30:36.000,217,10974877,12725,0,1722771035,12534.649742219997,31.420016280004347,53733.20742648001 2024-08-04,11:30:37.000,217,10974882,12725,0,1722771036,12534.043474319995,30.968871960001707,53732.53666296001 2024-08-04,11:30:38.000,217,10974848,12765,0,1722771037,12533.275534979992,30.778545450004458,53731.86589944001 2024-08-04,11:30:39.000,217,10974875,12925,0,1722771038,12532.487386709989,30.60231719999865,53731.20911016 2024-08-04,11:30:40.000,217,10974914,12885,0,1722771039,12531.67902951,30.47543286000291,53730.56629512 2024-08-04,11:30:41.000,217,10974873,12765,0,1722771040,12530.931299099997,30.292155479997746,53729.839634640004 2024-08-04,11:30:42.000,217,10974868,12725,0,1722771041,12530.035369869998,29.91150246000325,53729.1269484 2024-08-04,11:30:43.000,217,10974833,13125,0,1722771042,12529.105759089995,29.537898570000834,53728.30945536 2024-08-04,11:30:44.000,217,10974867,12845,0,1722771043,12528.11552151999,29.107901640003547,53727.52689792 2024-08-04,11:30:45.000,217,10974843,12765,0,1722771044,12527.286955390002,28.656757320000906,53726.73735336 2024-08-04,11:30:46.000,217,10974906,12965,0,1722771045,12526.431444019989,28.262006040000415,53725.87793760001 2024-08-04,11:30:47.000,217,10974870,12805,0,1722771046,12525.68371361,27.860205630000564,53725.02550896 2024-08-04,11:30:48.000,217,10974853,12925,0,1722771047,12525.030291540003,27.47955260999879,53724.14513184 2024-08-04,11:30:49.000,217,10974844,12885,0,1722771048,12524.27582481999,27.261029580004106,53723.26475472001 2024-08-04,11:30:50.000,217,10974881,13005,0,1722771049,12523.474203929996,26.91562220999913,53722.37739048 2024-08-04,11:30:51.000,217,10974865,12605,0,1722771050,12522.686055659993,26.386937460003537,53721.39919368001 2024-08-04,11:30:52.000,217,10974816,12605,0,1722771051,12521.73623594999,25.886449229998107,53720.44894536 2024-08-04,11:30:53.000,217,10974833,13005,0,1722771052,12520.954823989996,25.484648819998256,53719.49869704 2024-08-04,11:30:54.000,217,10974843,12725,0,1722771053,12519.991531660002,25.25907666000421,53718.48556464 2024-08-04,11:30:55.000,217,10974862,12765,0,1722771054,12518.880040509997,25.10399580000376,53717.47941936 2024-08-04,11:30:56.000,217,10974875,12965,0,1722771055,12517.680977329997,25.04055363000225,53716.40340288 2024-08-04,11:30:57.000,217,10974887,12845,0,1722771056,12516.616640349988,25.04760276000161,53715.37629624 2024-08-04,11:30:58.000,217,10974859,12965,0,1722771057,12515.72744743,25.075799279999046,53714.32124112 2024-08-04,11:30:59.000,217,10974893,12685,0,1722771058,12514.737209859995,25.294322310001007,53713.31509584 2024-08-04,11:31:00.000,217,10974858,13005,0,1722771059,12513.57182823,25.49874708000425,53712.322924800006 2024-08-04,11:31:01.000,217,10974801,12605,0,1722771060,12512.36602873999,25.364813610001875,53711.43556056001 2024-08-04,11:31:02.000,217,10974877,12925,0,1722771061,12511.315164380001,25.012357110004814,53710.457363760004 2024-08-04,11:31:03.000,217,10974847,12765,0,1722771062,12510.190200609992,24.483672360001947,53709.472179840006 2024-08-04,11:31:04.000,217,10974857,12765,0,1722771063,12509.098918390002,23.82105414000398,53708.4800088 2024-08-04,11:31:05.000,217,10974875,12805,0,1722771064,12508.014372479993,23.228927219999605,53707.51578624 2024-08-04,11:31:06.000,217,10974863,12725,0,1722771065,12506.734473579992,22.615652910004428,53706.551563680005 2024-08-04,11:31:07.000,217,10974858,13125,0,1722771066,12505.575828259993,21.727462529997865,53705.50349568 2024-08-04,11:31:08.000,217,10974855,12965,0,1722771067,12504.477809729993,20.853370410004572,53704.420492080004 2024-08-04,11:31:09.000,217,10974914,13125,0,1722771068,12503.123811420002,19.95813089999865,53703.365436960004 2024-08-04,11:31:10.000,217,10974851,12805,0,1722771069,12501.668768459996,19.4223970200037,53702.240510640004 2024-08-04,11:31:11.000,217,10974851,12885,0,1722771070,12500.05205405999,19.14043182000023,53701.038726000006 2024-08-04,11:31:12.000,217,10974874,12845,0,1722771071,12498.388185489988,19.01354748000449,53699.83694136001 2024-08-04,11:31:13.000,217,10974864,13125,0,1722771072,12496.764734780001,18.91485965999891,53698.61419536001 2024-08-04,11:31:14.000,217,10974880,12885,0,1722771073,12495.24232872,18.943056180003623,53697.18882288 2024-08-04,11:31:15.000,217,10974850,12805,0,1722771074,12493.746867899994,19.041744000001927,53695.840308720006 2024-08-04,11:31:16.000,217,10974878,13125,0,1722771075,12491.880910029991,19.37305311000091,53694.51974304001 2024-08-04,11:31:17.000,217,10974877,12845,0,1722771076,12489.833071790003,19.83829569000227,53693.06642208 2024-08-04,11:31:18.000,217,10974848,12885,0,1722771077,12487.78523355,20.338783920000424,53691.62008824001 2024-08-04,11:31:19.000,217,10974870,12925,0,1722771078,12485.56225124999,20.522061299998313,53690.117857440004 2024-08-04,11:31:20.000,217,10974877,12885,0,1722771079,12483.12370702999,20.8181247600005,53688.636588 2024-08-04,11:31:21.000,217,10974858,12925,0,1722771080,12480.718844359995,21.170581260004838,53687.16230568001 2024-08-04,11:31:22.000,217,10974813,12805,0,1722771081,12478.36787216999,21.69221688000107,53685.61815216 2024-08-04,11:31:23.000,217,10974853,12925,0,1722771082,12476.003427359996,22.404179010001826,53684.032075920004 2024-08-04,11:31:24.000,217,10974828,13125,0,1722771083,12473.591828379991,23.221878090000246,53682.45997392 2024-08-04,11:31:25.000,217,10974827,12965,0,1722771084,12471.328428219997,24.21580542000447,53680.85992344001 2024-08-04,11:31:26.000,217,10974856,12765,0,1722771085,12469.482679279994,25.27317492000293,53679.29480856 2024-08-04,11:31:27.000,217,10974848,13005,0,1722771086,12467.583039860001,26.457428760004404,53677.70873232 2024-08-04,11:31:28.000,217,10974831,12605,0,1722771087,12465.764236159994,27.923647800002072,53676.22746288 2024-08-04,11:31:29.000,217,10974869,12765,0,1722771088,12463.83765149999,29.601340740002342,53674.80907752 2024-08-04,11:31:30.000,217,10974858,12805,0,1722771089,12461.708977540002,31.5750971400048,53673.369730800005 2024-08-04,11:31:31.000,217,10974881,12725,0,1722771090,12459.499467859998,33.61229571000149,53672.02121664001 2024-08-04,11:31:32.000,217,10974846,12765,0,1722771091,12457.5055201,35.90326296000421,53670.61680552 2024-08-04,11:31:33.000,217,10974862,12645,0,1722771092,12455.632825920002,38.53963758000464,53669.30322696 2024-08-04,11:31:34.000,217,10974809,12725,0,1722771093,12453.564778749998,41.15486480999971,53668.052532480004 2024-08-04,11:31:35.000,217,10974830,12765,0,1722771094,12451.496731579995,43.46697945000051,53666.899657680005 2024-08-04,11:31:36.000,217,10974831,12965,0,1722771095,12449.475838580001,44.78516676000436,53665.73280864 2024-08-04,11:31:37.000,217,10974795,12925,0,1722771096,12447.81197001,46.617940559997805,53664.74063760001 2024-08-04,11:31:38.000,217,10974807,12605,0,1722771097,12446.370399669999,48.72563043000264,53663.74147944 2024-08-04,11:31:39.000,217,10974775,13125,0,1722771098,12444.868202539998,50.62184640000487,53662.79123112 2024-08-04,11:31:40.000,217,10974844,12845,0,1722771099,12443.143707179996,51.97527935999824,53661.77809872 2024-08-04,11:31:41.000,217,10974828,12965,0,1722771100,12441.479838609994,53.58953013000428,53660.78592768001 2024-08-04,11:31:42.000,217,10974856,12605,0,1722771101,12440.260566499994,55.5562374000001,53659.70991120001 2024-08-04,11:31:43.000,217,10974863,12725,0,1722771102,12439.081712249994,57.46655163000105,53658.59895912 2024-08-04,11:31:44.000,217,10974819,12965,0,1722771103,12437.801813349994,59.07375327000045,53657.53691688 2024-08-04,11:31:45.000,217,10974794,12565,0,1722771104,12436.562332309994,59.98309103999782,53656.41199056 2024-08-04,11:31:46.000,217,10974837,12645,0,1722771105,12435.71355724999,60.850134029999026,53655.175270319996 2024-08-04,11:31:47.000,217,10974860,12845,0,1722771106,12435.093816729997,62.22471437999775,53653.88265312001 2024-08-04,11:31:48.000,217,10974864,12725,0,1722771107,12434.669429199996,64.04338991999975,53652.56907456001 2024-08-04,11:31:49.000,217,10974810,12725,0,1722771108,12433.41647553999,65.58010025999829,53651.1157536 2024-08-04,11:31:50.000,217,10974832,12685,0,1722771109,12431.96143258,66.91238583000086,53649.6135228 2024-08-04,11:31:51.000,217,10974802,12885,0,1722771110,12430.620906889999,68.13188531999913,53648.03443368 2024-08-04,11:31:52.000,217,10974832,12765,0,1722771111,12429.105237139993,69.37253220000275,53646.35752488 2024-08-04,11:31:53.000,217,10974830,12645,0,1722771112,12427.885965029993,70.13383823999902,53644.63170624 2024-08-04,11:31:54.000,217,10974822,12845,0,1722771113,12426.390504210001,71.57186075999925,53642.92684896 2024-08-04,11:31:55.000,217,10974823,12965,0,1722771114,12424.389820139993,73.46807673000148,53641.18705608001 2024-08-04,11:31:56.000,217,10974802,12645,0,1722771115,12422.234200939994,75.27265401000477,53639.349443520005 2024-08-04,11:31:57.000,217,10974847,12925,0,1722771116,12420.496232960002,77.11247694000485,53637.47689536001 2024-08-04,11:31:58.000,217,10974818,12965,0,1722771117,12419.546413249998,79.39639506000094,53635.54845024 2024-08-04,11:31:59.000,217,10974790,12685,0,1722771118,12418.253041729993,81.02474408999842,53633.54314680001 2024-08-04,11:32:00.000,217,10974802,12885,0,1722771119,12416.40729278999,81.74375534999854,53631.42604944 2024-08-04,11:32:01.000,217,10974765,13085,0,1722771120,12414.453762889993,83.10423743999854,53629.16222256001 2024-08-04,11:32:02.000,217,10974805,12805,0,1722771121,12413.584778899989,85.41635207999934,53626.772627520004 2024-08-04,11:32:03.000,217,10974856,12805,0,1722771122,12413.463525319989,87.9469897500021,53624.327135520005 2024-08-04,11:32:04.000,217,10974869,12885,0,1722771123,12414.507653369998,90.21680960999947,53621.83273368001 2024-08-04,11:32:05.000,217,10974836,13005,0,1722771124,12415.794288579993,91.64778300000035,53619.48506136001 2024-08-04,11:32:06.000,217,10974826,12765,0,1722771125,12417.053978549993,93.24793551000039,53617.13738904001 2024-08-04,11:32:07.000,217,10974838,12605,0,1722771126,12417.902753609997,96.22971749999851,53614.88054928001 2024-08-04,11:32:08.000,217,10974795,13285,0,1722771127,12418.340613759989,99.7895281500023,53612.588773920004 2024-08-04,11:32:09.000,217,10974829,12605,0,1722771128,12418.88625486999,103.18015967999963,53610.23411448001 2024-08-04,11:32:10.000,217,10974830,13045,0,1722771129,12419.532940629993,106.55669294999825,53607.87246792 2024-08-04,11:32:11.000,217,10974856,12925,0,1722771130,12419.94385553999,110.51125488000253,53605.60165392 2024-08-04,11:32:12.000,217,10974774,12685,0,1722771131,12420.657904399988,114.97335417000431,53603.24000736001 2024-08-04,11:32:13.000,217,10974838,12925,0,1722771132,12422.005166399998,118.74463872000342,53600.89932216 2024-08-04,11:32:14.000,217,10974874,13045,0,1722771133,12423.74987069,122.52297240000189,53598.66344376001 2024-08-04,11:32:15.000,217,10974814,12725,0,1722771134,12425.952644059995,126.82999083000323,53596.42756536 2024-08-04,11:32:16.000,217,10974820,12885,0,1722771135,12428.62695913,131.0524196999977,53594.36636496 2024-08-04,11:32:17.000,217,10974805,12765,0,1722771136,12431.200229549991,135.2677994400001,53592.57067512 2024-08-04,11:32:18.000,217,10974858,12885,0,1722771137,12433.962116649993,139.86383220000425,53590.98459888 2024-08-04,11:32:19.000,217,10974855,12725,0,1722771138,12437.10123711,145.55952924000303,53589.71294304 2024-08-04,11:32:20.000,217,10974828,12765,0,1722771139,12440.583909379995,151.05080150999856,53588.50417128001 2024-08-04,11:32:21.000,217,10974906,12885,0,1722771140,12443.803865559988,154.9137247500039,53587.70065248 2024-08-04,11:32:22.000,217,10974803,12885,0,1722771141,12447.535781299994,158.30435628000123,53587.169631360004 2024-08-04,11:32:23.000,217,10974829,12925,0,1722771142,12451.847019699992,161.4623665199979,53587.08578592 2024-08-04,11:32:24.000,217,10974878,12645,0,1722771143,12456.42097418999,166.07954667000013,53587.190592720006 2024-08-04,11:32:25.000,217,10974795,12605,0,1722771144,12461.40584359,171.5285241599995,53587.67969112 2024-08-04,11:32:26.000,217,10974860,12645,0,1722771145,12466.15494213999,175.9906234500013,53588.42032584 2024-08-04,11:32:27.000,217,10974779,13245,0,1722771146,12469.307535219988,179.3178128100044,53589.27275448001 2024-08-04,11:32:28.000,217,10974794,12845,0,1722771147,12472.850834279998,180.72058968000056,53590.34178384 2024-08-04,11:32:29.000,217,10974880,12885,0,1722771148,12478.159046559995,181.79910657000437,53591.40382608001 2024-08-04,11:32:30.000,217,10974875,12965,0,1722771149,12484.55180475,182.65205129999958,53592.871121280004 2024-08-04,11:32:31.000,217,10974870,13045,0,1722771150,12490.190096219994,185.13334505999956,53594.450210400006 2024-08-04,11:32:32.000,217,10974855,12765,0,1722771151,12495.14128407,187.84021098000085,53596.19000328 2024-08-04,11:32:33.000,217,10974854,13125,0,1722771152,12500.05879037,190.3567503900049,53597.95774464 2024-08-04,11:32:34.000,217,10974844,12725,0,1722771153,12504.437391869993,192.52788243000396,53599.75343448 2024-08-04,11:32:35.000,217,10974840,13005,0,1722771154,12507.637139120001,192.58427546999883,53601.709828080006 2024-08-04,11:32:36.000,217,10974820,12565,0,1722771155,12510.116101200001,191.8159203000032,53603.63128608 2024-08-04,11:32:37.000,217,10974888,12885,0,1722771156,12512.399710289996,191.3083829399984,53605.69248648 2024-08-04,11:32:38.000,217,10974882,12965,0,1722771157,12515.033607500001,191.73837987000297,53607.66984144001 2024-08-04,11:32:39.000,217,10974848,13125,0,1722771158,12518.064946999999,193.47951498000475,53609.51444112001 2024-08-04,11:32:40.000,217,10974863,12605,0,1722771159,12521.446574619993,194.9175374999977,53611.38698928001 2024-08-04,11:32:41.000,217,10974845,12765,0,1722771160,12524.619376629991,195.0655692299988,53613.22460184 2024-08-04,11:32:42.000,217,10974833,12765,0,1722771161,12527.81912388,193.44426933000068,53615.20894392 2024-08-04,11:32:43.000,217,10974783,12965,0,1722771162,12531.167069949988,192.27411374999792,53617.284118560005 2024-08-04,11:32:44.000,217,10974836,12965,0,1722771163,12534.595851739992,192.5560789500014,53619.49204848 2024-08-04,11:32:45.000,217,10974830,12805,0,1722771164,12537.249957879998,193.00017414000467,53621.6999784 2024-08-04,11:32:46.000,217,10974813,13125,0,1722771165,12538.94750799999,191.94280463999894,53623.80310152 2024-08-04,11:32:47.000,217,10974833,13165,0,1722771166,12540.382342029996,189.32757741000387,53625.885263280004 2024-08-04,11:32:48.000,217,10974900,12965,0,1722771167,12541.520778419996,186.2894023800036,53627.778772800004 2024-08-04,11:32:49.000,217,10974865,13005,0,1722771168,12544.484754819998,184.0407299100043,53629.65830808 2024-08-04,11:32:50.000,217,10974801,12965,0,1722771169,12548.189725319993,181.55943615000433,53631.537843360005 2024-08-04,11:32:51.000,217,10974827,12765,0,1722771170,12550.695632639989,179.01470022000285,53633.25667488001 2024-08-04,11:32:52.000,217,10974816,13005,0,1722771171,12552.534645269996,177.11848425000062,53634.870699600004 2024-08-04,11:32:53.000,217,10974827,12885,0,1722771172,12554.225459079993,175.81439520000276,53636.54062128001 2024-08-04,11:32:54.000,217,10974855,12965,0,1722771173,12555.667029419994,175.04604002999986,53638.11272328 2024-08-04,11:32:55.000,217,10974889,13125,0,1722771174,12556.866092599994,174.29178312000295,53639.62892832001 2024-08-04,11:32:56.000,217,10974863,13285,0,1722771175,12557.479096809991,173.17097145000298,53640.928532640006 2024-08-04,11:32:57.000,217,10974804,12845,0,1722771176,12557.660977179992,171.10557636000158,53642.17224000001 2024-08-04,11:32:58.000,217,10974842,12685,0,1722771177,12557.762021829993,169.0190338800021,53643.41594736001 2024-08-04,11:32:59.000,217,10974842,12805,0,1722771178,12557.546459910001,166.99593357000413,53644.63869336001 2024-08-04,11:33:00.000,217,10974834,12965,0,1722771179,12557.25679857999,165.28299497999978,53645.72868408 2024-08-04,11:33:01.000,217,10974848,12725,0,1722771180,12557.357843229991,164.67676980000397,53646.90252024 2024-08-04,11:33:02.000,217,10974833,12885,0,1722771181,12557.506042050001,164.8529980500025,53648.05539504 2024-08-04,11:33:03.000,217,10974854,13085,0,1722771182,12558.509752239996,165.87512190000416,53649.16634712001 2024-08-04,11:33:04.000,217,10974895,12845,0,1722771183,12560.335292249998,166.12889058000292,53650.22838936 2024-08-04,11:33:05.000,217,10974879,13125,0,1722771184,12561.325529820002,164.73316283999884,53651.17165056 2024-08-04,11:33:06.000,217,10974793,13005,0,1722771185,12562.01263343999,163.06251902999793,53652.16382160001 2024-08-04,11:33:07.000,217,10974866,12805,0,1722771186,12562.955716839999,161.80777389000286,53653.09310856001 2024-08-04,11:33:08.000,217,10974855,12885,0,1722771187,12564.24908835999,160.9830256799978,53653.99444704 2024-08-04,11:33:09.000,217,10974848,12925,0,1722771188,12565.919693240001,160.3274565899992,53654.923734 2024-08-04,11:33:10.000,217,10974861,12965,0,1722771189,12567.435362989992,160.06663878000109,53655.81808536 2024-08-04,11:33:11.000,217,10974881,12965,0,1722771190,12569.20701251999,159.84811574999912,53656.71243672001 2024-08-04,11:33:12.000,217,10974826,13125,0,1722771191,12571.140333490002,159.77762444999826,53657.557878240004 2024-08-04,11:33:13.000,217,10974876,12925,0,1722771192,12572.076680580001,159.75647706000018,53658.43825536001 2024-08-04,11:33:14.000,217,10974865,12925,0,1722771193,12572.278769880002,159.6718875000006,53659.304658240006 2024-08-04,11:33:15.000,217,10974859,12765,0,1722771194,12572.548222279998,159.3405783900016,53660.08022856 2024-08-04,11:33:16.000,217,10974871,12845,0,1722771195,12573.127544939991,158.91058146000432,53660.8278504 2024-08-04,11:33:17.000,217,10974869,12685,0,1722771196,12573.396997340002,158.30435628000123,53661.50560104001 2024-08-04,11:33:18.000,217,10974830,12765,0,1722771197,12573.888747969999,157.54305023999768,53662.02963504001 2024-08-04,11:33:19.000,217,10974864,12805,0,1722771198,12575.006975429998,156.67600725000375,53662.59559176 2024-08-04,11:33:20.000,217,10974860,13005,0,1722771199,12576.307083259999,156.38699292000092,53663.210458320005 2024-08-04,11:33:21.000,217,10974868,12885,0,1722771200,12577.277111900003,156.71125290000055,53663.81833776 2024-08-04,11:33:22.000,217,10974861,12885,0,1722771201,12577.755389909995,157.21879025999806,53664.503075520006 2024-08-04,11:33:23.000,217,10974859,12885,0,1722771202,12578.004633379991,157.25403591000213,53665.1598648 2024-08-04,11:33:24.000,217,10974862,13125,0,1722771203,12578.274085780002,156.76059681000334,53665.73280864 2024-08-04,11:33:25.000,217,10974841,12765,0,1722771204,12578.772572719994,156.3235507499994,53666.22190704001 2024-08-04,11:33:26.000,217,10974884,12885,0,1722771205,12579.506830509992,155.59749035999994,53666.75292816001 2024-08-04,11:33:27.000,217,10974881,13125,0,1722771206,12580.591376420001,154.98421605000476,53667.26298792 2024-08-04,11:33:28.000,217,10974874,12445,0,1722771207,12581.736549119996,154.50487521000468,53667.75208632 2024-08-04,11:33:29.000,217,10974831,13005,0,1722771208,12583.279164109998,153.61668482999812,53668.21323624001 2024-08-04,11:33:30.000,217,10974850,12925,0,1722771209,12585.111440429995,152.31259578000027,53668.63945056 2024-08-04,11:33:31.000,217,10974902,13005,0,1722771210,12586.936980439998,151.38915975000418,53669.16348456 2024-08-04,11:33:32.000,217,10974859,12925,0,1722771211,12588.57390376999,150.34588851000444,53669.61764736 2024-08-04,11:33:33.000,217,10974850,12845,0,1722771212,12589.719076469999,149.06999598000402,53670.07879728001 2024-08-04,11:33:34.000,217,10974836,12445,0,1722771213,12590.668896179988,147.87164388000383,53670.49802448 2024-08-04,11:33:35.000,217,10974868,12725,0,1722771214,12591.713024229997,146.73673394999787,53670.903277440004 2024-08-04,11:33:36.000,217,10974875,12885,0,1722771215,12593.100704089993,145.53133271999832,53671.25263344001 2024-08-04,11:33:37.000,217,10974881,12765,0,1722771216,12594.643319079994,144.60084756000288,53671.69980912 2024-08-04,11:33:38.000,217,10974827,12885,0,1722771217,12596.125307279995,144.48806147999858,53672.12602344 2024-08-04,11:33:39.000,217,10974844,12925,0,1722771218,12597.43888773,144.75592842000333,53672.62210896001 2024-08-04,11:33:40.000,217,10974866,12605,0,1722771219,12598.725522939996,145.2070727399987,53673.153130080005 2024-08-04,11:33:41.000,217,10974893,12925,0,1722771220,12599.958267670001,145.17887622000126,53673.656202720005 2024-08-04,11:33:42.000,217,10974888,13085,0,1722771221,12601.312265979992,144.73478102999798,53674.21517232 2024-08-04,11:33:43.000,217,10974883,12885,0,1722771222,12602.531538089992,144.0228189000045,53674.68330936001 2024-08-04,11:33:44.000,217,10974866,13005,0,1722771223,12603.777755440002,143.4659376300042,53675.15843352001 2024-08-04,11:33:45.000,217,10974836,12765,0,1722771224,12604.956609690002,143.08528461000242,53675.64753192 2024-08-04,11:33:46.000,217,10974839,12765,0,1722771225,12605.74475795999,142.6623368100045,53676.13663032 2024-08-04,11:33:47.000,217,10974862,12765,0,1722771226,12606.324080619997,142.28168379000272,53676.63970296 2024-08-04,11:33:48.000,217,10974794,12725,0,1722771227,12606.86972173,141.99971858999925,53677.11482712 2024-08-04,11:33:49.000,217,10974854,12765,0,1722771228,12607.213273540001,142.0208659800046,53677.45719600001 2024-08-04,11:33:50.000,217,10974889,12885,0,1722771229,12607.374944980002,141.97857120000117,53677.827513360004 2024-08-04,11:33:51.000,217,10974850,12885,0,1722771230,12607.300845569996,141.83053947000008,53678.14892088 2024-08-04,11:33:52.000,217,10974871,12605,0,1722771231,12607.139174129996,141.73185165000177,53678.54718672 2024-08-04,11:33:53.000,217,10974882,12645,0,1722771232,12606.86972173,141.34414950000064,53678.81269728 2024-08-04,11:33:54.000,217,10974886,12885,0,1722771233,12606.580060399989,140.907103440004,53679.05025936 2024-08-04,11:33:55.000,217,10974897,12605,0,1722771234,12606.431861579993,140.65333475999796,53679.406602480005 2024-08-04,11:33:56.000,217,10974814,12885,0,1722771235,12606.351025859993,140.62513824000052,53679.70704864 2024-08-04,11:33:57.000,217,10974874,12725,0,1722771236,12606.344289549997,140.6110399800018,53679.95159784001 2024-08-04,11:33:58.000,217,10974776,12965,0,1722771237,12606.337553240002,140.448909990002,53680.30095384 2024-08-04,11:33:59.000,217,10974816,12725,0,1722771238,12606.472279439993,140.117600880003,53680.629348480004 2024-08-04,11:34:00.000,217,10974815,12685,0,1722771239,12607.017920549995,139.65235830000165,53680.866910560006 2024-08-04,11:34:01.000,217,10974801,12965,0,1722771240,12607.536616420002,139.11662441999943,53681.0904984 2024-08-04,11:34:02.000,217,10974834,13005,0,1722771241,12607.657869999988,138.58793967000383,53681.418893040005 2024-08-04,11:34:03.000,217,10974842,12565,0,1722771242,12607.347999739992,138.08040230999904,53681.73331344 2024-08-04,11:34:04.000,217,10974779,12765,0,1722771243,12606.78214969999,137.67155276999983,53681.998824 2024-08-04,11:34:05.000,217,10974822,12885,0,1722771244,12606.155672870002,137.31909627000277,53682.32023152001 2024-08-04,11:34:06.000,217,10974791,12965,0,1722771245,12605.414678769994,136.67057631000353,53682.44599968001 2024-08-04,11:34:07.000,217,10974835,12925,0,1722771246,12604.48506798999,136.0502528700017,53682.61369056001 2024-08-04,11:34:08.000,217,10974822,13045,0,1722771247,12603.47462149,135.41583117000118,53682.73247160001 2024-08-04,11:34:09.000,217,10974834,12845,0,1722771248,12602.531538089992,134.95058858999982,53682.81631704 2024-08-04,11:34:10.000,217,10974844,13085,0,1722771249,12601.702971959989,134.68272165000235,53682.858239760004 2024-08-04,11:34:11.000,217,10974798,12805,0,1722771250,12601.063022509996,134.6897707800017,53682.8372784 2024-08-04,11:34:12.000,217,10974800,12965,0,1722771251,12600.497172469994,134.56993556999805,53682.75343296001 2024-08-04,11:34:13.000,217,10974873,12925,0,1722771252,12599.67534265,133.90026822000073,53682.61369056001 2024-08-04,11:34:14.000,217,10974814,12885,0,1722771253,12598.57058780999,133.04732348999823,53682.39010272 2024-08-04,11:34:15.000,217,10974801,12845,0,1722771254,12597.39173355999,132.23667353999917,53682.06170808001 2024-08-04,11:34:16.000,217,10974852,12765,0,1722771255,12596.17919776,131.46831837000354,53681.71235208 2024-08-04,11:34:17.000,217,10974806,13005,0,1722771256,12595.290004839997,130.74930711000343,53681.23722792 2024-08-04,11:34:18.000,217,10974847,13045,0,1722771257,12594.73762742,129.87521499000286,53680.71319392 2024-08-04,11:34:19.000,217,10974824,13045,0,1722771258,12594.346921439988,129.07161417000316,53680.18915992001 2024-08-04,11:34:20.000,217,10974836,12965,0,1722771259,12594.272822029998,128.40899594999792,53679.63019032 2024-08-04,11:34:21.000,217,10974829,12725,0,1722771260,12594.360394059993,127.81686903000082,53679.16205328001 2024-08-04,11:34:22.000,217,10974850,13045,0,1722771261,12594.346921439988,127.39392123000289,53678.568148080005 2024-08-04,11:34:23.000,217,10974865,12685,0,1722771262,12594.205458930002,126.9991699500024,53678.04411408 2024-08-04,11:34:24.000,217,10974813,13165,0,1722771263,12594.205458930002,126.75949953000236,53677.513092960005 2024-08-04,11:34:25.000,217,10974788,12765,0,1722771264,12594.171777379997,126.90753126000345,53676.9680976 2024-08-04,11:34:26.000,217,10974846,13285,0,1722771265,12594.165041070002,127.4432651399984,53676.33226968001 2024-08-04,11:34:27.000,217,10974835,13125,0,1722771266,12594.461438709994,128.1763746600045,53675.77330008 2024-08-04,11:34:28.000,217,10974858,12805,0,1722771267,12594.79825421,129.015221130001,53675.15843352001 2024-08-04,11:34:29.000,217,10974857,12885,0,1722771268,12595.135069709992,129.78357630000392,53674.543566960005 2024-08-04,11:34:30.000,217,10974875,12925,0,1722771269,12595.512303069998,130.47439103999932,53673.97062312 2024-08-04,11:34:31.000,217,10974837,12765,0,1722771270,12596.084889419995,131.4260235900001,53673.320820960005 2024-08-04,11:34:32.000,217,10974893,12685,0,1722771271,12596.953873409999,132.63142481999967,53672.768838480006 2024-08-04,11:34:33.000,217,10974829,13325,0,1722771272,12597.917165739993,133.99190690999967,53672.16095904 2024-08-04,11:34:34.000,217,10974818,12765,0,1722771273,12598.57058780999,135.31009422000352,53671.58102808 2024-08-04,11:34:35.000,217,10974822,12805,0,1722771274,12598.48975208999,136.49434805999772,53671.070968320004 2024-08-04,11:34:36.000,217,10974845,12925,0,1722771275,12598.179881829994,137.7420440700007,53670.46308888001 2024-08-04,11:34:37.000,217,10974794,13045,0,1722771276,12598.25398124,138.70777488000022,53669.9809776 2024-08-04,11:34:38.000,217,10974824,13165,0,1722771277,12598.792886039992,139.37744223000482,53669.42899512 2024-08-04,11:34:39.000,217,10974826,13125,0,1722771278,12599.298109289994,140.0048147999987,53668.93290960001 2024-08-04,11:34:40.000,217,10974877,13005,0,1722771279,12599.257691429993,140.57579432999773,53668.54163088 2024-08-04,11:34:41.000,217,10974793,12965,0,1722771280,12598.880458070002,141.4498864499983,53668.11541656001 2024-08-04,11:34:42.000,217,10974848,13005,0,1722771281,12598.46954315999,142.42266639000445,53667.63330528 2024-08-04,11:34:43.000,217,10974793,12765,0,1722771282,12598.50996101999,142.97249852999812,53667.32587200001 2024-08-04,11:34:44.000,217,10974866,12925,0,1722771283,12598.483015779995,143.45888850000483,53666.95555464 2024-08-04,11:34:45.000,217,10974831,13045,0,1722771284,12598.085573489989,144.06511368000065,53666.65510848001 2024-08-04,11:34:46.000,217,10974847,12925,0,1722771285,12597.344579389995,144.8757636299997,53666.33370096 2024-08-04,11:34:47.000,217,10974835,12925,0,1722771286,12596.536222189992,145.70051184000476,53666.0681904 2024-08-04,11:34:48.000,217,10974841,13045,0,1722771287,12595.707656059989,146.52526005000254,53665.83062832 2024-08-04,11:34:49.000,217,10974876,13005,0,1722771288,12594.387339299989,147.3711556499984,53665.58607912 2024-08-04,11:34:50.000,217,10974868,13125,0,1722771289,12593.39036541999,148.2593460299977,53665.34851704 2024-08-04,11:34:51.000,217,10974837,13205,0,1722771290,12592.56179929,148.93606251000165,53665.07601936001 2024-08-04,11:34:52.000,217,10974822,12805,0,1722771291,12591.733233159997,149.1757329300017,53664.838457280006 2024-08-04,11:34:53.000,217,10974878,12645,0,1722771292,12590.433125329997,149.33081379000214,53664.62884368 2024-08-04,11:34:54.000,217,10974835,12765,0,1722771293,12589.005027610001,149.28146987999935,53664.52403688001 2024-08-04,11:34:55.000,217,10974836,13045,0,1722771294,12587.779019189991,149.16163467000297,53664.40525584001 2024-08-04,11:34:56.000,217,10974898,12725,0,1722771295,12586.903298889993,149.1404872800049,53664.32839752001 2024-08-04,11:34:57.000,217,10974860,12965,0,1722771296,12586.36439409,149.10524163000082,53664.314423280004 2024-08-04,11:34:58.000,217,10974875,12965,0,1722771297,12586.101677999999,149.35901030999958,53664.37032024 2024-08-04,11:34:59.000,217,10974820,12965,0,1722771298,12585.832225599988,150.176709389998,53664.600895200005 2024-08-04,11:35:00.000,217,10974897,12725,0,1722771299,12585.609927370002,151.0437523799992,53664.817495920004 2024-08-04,11:35:01.000,217,10974868,12885,0,1722771300,12585.380892829991,151.70637060000445,53665.0899936 2024-08-04,11:35:02.000,217,10974902,12685,0,1722771301,12585.12491305,152.3901362100005,53665.44633672 2024-08-04,11:35:03.000,217,10974877,12765,0,1722771302,12584.794833859989,152.87652617999993,53665.942422240005 2024-08-04,11:35:04.000,217,10974865,12965,0,1722771303,12584.801570169999,153.03160704000038,53666.3826108 2024-08-04,11:35:05.000,217,10974918,13125,0,1722771304,12585.20574877,152.7637401000029,53666.92061904001 2024-08-04,11:35:06.000,217,10974881,12845,0,1722771305,12585.690763090002,152.12226927000302,53667.451640160005 2024-08-04,11:35:07.000,217,10974880,12965,0,1722771306,12586.000633349999,151.2552262800018,53667.99663552001 2024-08-04,11:35:08.000,217,10974869,12765,0,1722771307,12586.101677999999,150.69129588000214,53668.70233464 2024-08-04,11:35:09.000,217,10974836,13205,0,1722771308,12586.14209586,150.31769198999973,53669.28925272001 2024-08-04,11:35:10.000,217,10974823,12365,0,1722771309,12586.17577740999,149.9440881000046,53670.00193896 2024-08-04,11:35:11.000,217,10974843,12845,0,1722771310,12586.350921469995,149.45769812999788,53670.65174112 2024-08-04,11:35:12.000,217,10974884,12925,0,1722771311,12586.532801839996,148.96425902999908,53671.43429856 2024-08-04,11:35:13.000,217,10974874,12605,0,1722771312,12587.078442949998,148.1747564699981,53672.13999768001 2024-08-04,11:35:14.000,217,10974861,12605,0,1722771313,12587.772282879996,147.34295913000096,53672.985439200005 2024-08-04,11:35:15.000,217,10974805,13005,0,1722771314,12588.63453055999,146.57460395999806,53673.788958 2024-08-04,11:35:16.000,217,10974855,12885,0,1722771315,12589.335106799997,145.65116793000198,53674.72523208001 2024-08-04,11:35:17.000,217,10974847,12965,0,1722771316,12589.826857429995,144.58674930000416,53675.73836448001 2024-08-04,11:35:18.000,217,10974854,12885,0,1722771317,12590.473543189997,143.60692022999865,53676.80040672 2024-08-04,11:35:19.000,217,10974874,12805,0,1722771318,12591.05286584999,142.53545247000147,53677.848474720005 2024-08-04,11:35:20.000,217,10974871,12845,0,1722771319,12591.679342679992,141.61201643999811,53678.89654272001 2024-08-04,11:35:21.000,217,10974879,12805,0,1722771320,12592.21824748,141.04808603999845,53680.00050768001 2024-08-04,11:35:22.000,217,10974895,13165,0,1722771321,12592.62242608,140.73792432000482,53681.0206272 2024-08-04,11:35:23.000,217,10974796,12725,0,1722771322,12592.945768960002,140.84366127000249,53682.08266944001 2024-08-04,11:35:24.000,217,10974869,12645,0,1722771323,12593.242166599994,141.08333169000252,53683.046892000006 2024-08-04,11:35:25.000,217,10974902,12885,0,1722771324,12593.626136269995,141.13972473000467,53683.96220472 2024-08-04,11:35:26.000,217,10974863,12805,0,1722771325,12594.003369630002,140.70267867000075,53684.87751744 2024-08-04,11:35:27.000,217,10974896,12925,0,1722771326,12594.185250000002,140.06825697000022,53685.75789456 2024-08-04,11:35:28.000,217,10974842,12765,0,1722771327,12594.299767269993,139.27875440999924,53686.60333608 2024-08-04,11:35:29.000,217,10974849,12925,0,1722771328,12594.441229779994,138.30597447000036,53687.30903520001 2024-08-04,11:35:30.000,217,10974857,12885,0,1722771329,12594.63658277,137.62925799000368,53688.07063128001 2024-08-04,11:35:31.000,217,10974848,13005,0,1722771330,12594.6567917,137.26270323000062,53688.797291760005 2024-08-04,11:35:32.000,217,10974890,12965,0,1722771331,12594.98013458,136.70582196000032,53689.52395224 2024-08-04,11:35:33.000,217,10974846,12725,0,1722771332,12595.465148900003,135.85992636000447,53690.26458696 2024-08-04,11:35:34.000,217,10974872,12805,0,1722771333,12595.83564595,135.15501336000307,53690.907402000004 2024-08-04,11:35:35.000,217,10974861,12685,0,1722771334,12596.09162572999,134.60518122000212,53691.58515264 2024-08-04,11:35:36.000,217,10974873,13125,0,1722771335,12596.11857097,134.344363410004,53692.20700632 2024-08-04,11:35:37.000,217,10974884,13125,0,1722771336,12596.19267037999,134.02010343000438,53692.84982136 2024-08-04,11:35:38.000,217,10974880,12725,0,1722771337,12595.923217979995,133.47027129000344,53693.38084248 2024-08-04,11:35:39.000,217,10974853,12885,0,1722771338,12595.653765579998,132.51158961000328,53694.05859312 2024-08-04,11:35:40.000,217,10974871,12685,0,1722771339,12595.572929859998,131.24274621000222,53694.65948544001 2024-08-04,11:35:41.000,217,10974835,13005,0,1722771340,12595.626820339989,129.81177282000135,53695.22544216 2024-08-04,11:35:42.000,217,10974849,12925,0,1722771341,12596.044471559995,128.74030506000418,53695.721527680005 2024-08-04,11:35:43.000,217,10974851,13005,0,1722771342,12596.677684699993,127.74637772999995,53696.30145864 2024-08-04,11:35:44.000,217,10974881,12805,0,1722771343,12597.486041899996,126.82294170000387,53696.83247976 2024-08-04,11:35:45.000,217,10974887,13125,0,1722771344,12598.53016994999,126.04048827000224,53697.42638496 2024-08-04,11:35:46.000,217,10974855,12805,0,1722771345,12599.67534265,125.32852614000149,53698.020290160006 2024-08-04,11:35:47.000,217,10974885,12965,0,1722771346,12600.759888559995,124.44738489000156,53698.6281696 2024-08-04,11:35:48.000,217,10974882,12605,0,1722771347,12602.100414249995,123.20673800999793,53699.243036160005 2024-08-04,11:35:49.000,217,10974804,12765,0,1722771348,12603.622820309996,121.57838898000045,53699.864889840006 2024-08-04,11:35:50.000,217,10974858,13045,0,1722771349,12605.118281130002,119.97118734000105,53700.563601840004 2024-08-04,11:35:51.000,217,10974900,12925,0,1722771350,12606.418388960003,118.25119962000463,53701.15051992 2024-08-04,11:35:52.000,217,10974905,13205,0,1722771351,12607.617452140003,116.59465407000243,53701.82827056001 2024-08-04,11:35:53.000,217,10974842,12805,0,1722771352,12608.897351039988,115.00155069000175,53702.49903408001 2024-08-04,11:35:54.000,217,10974845,13045,0,1722771353,12610.109886839993,113.75385467999877,53703.19075896001 2024-08-04,11:35:55.000,217,10974872,12965,0,1722771354,12611.403258359998,112.6330430099988,53703.91043232001 2024-08-04,11:35:56.000,217,10974877,12925,0,1722771355,12612.622530469998,111.43469090999861,53704.61613144 2024-08-04,11:35:57.000,217,10974818,12765,0,1722771356,12613.990001399994,110.30683010999928,53705.39170176001 2024-08-04,11:35:58.000,217,10974899,12765,0,1722771357,12615.43830804999,109.51027841999894,53706.2441304 2024-08-04,11:35:59.000,217,10974883,13005,0,1722771358,12616.84619684,108.83356194000226,53707.03367496 2024-08-04,11:36:00.000,217,10974870,12765,0,1722771359,12618.260821939992,108.21323850000044,53707.91405208001 2024-08-04,11:36:01.000,217,10974863,12845,0,1722771360,12619.574402389997,107.75504504999844,53708.71757088 2024-08-04,11:36:02.000,217,10974878,12925,0,1722771361,12620.807147120002,107.64225897000142,53709.53506392 2024-08-04,11:36:03.000,217,10974866,13005,0,1722771362,12621.864747790001,107.57881679999991,53710.32460848 2024-08-04,11:36:04.000,217,10974903,12845,0,1722771363,12622.666368679995,107.55766941000184,53711.12114016001 2024-08-04,11:36:05.000,217,10974857,12805,0,1722771364,12623.461253259993,107.33914637999987,53711.85478776 2024-08-04,11:36:06.000,217,10974866,12925,0,1722771365,12624.357182489992,107.1065250899992,53712.57446112 2024-08-04,11:36:07.000,217,10974862,12645,0,1722771366,12625.461937330001,106.89505119000387,53713.29413448 2024-08-04,11:36:08.000,217,10974858,12885,0,1722771367,12626.53301061999,106.78226510999957,53713.94393664 2024-08-04,11:36:09.000,217,10974852,12965,0,1722771368,12627.563666049995,106.4650542599993,53714.649635760004 2024-08-04,11:36:10.000,217,10974895,12605,0,1722771369,12628.513485759999,105.97161516000051,53715.31341216001 2024-08-04,11:36:11.000,217,10974875,12685,0,1722771370,12629.348788199997,105.54866736000258,53715.844433280006 2024-08-04,11:36:12.000,217,10974890,12605,0,1722771371,12630.02915550999,104.99178609000228,53716.53615816001 2024-08-04,11:36:13.000,217,10974826,12965,0,1722771372,12630.790358539998,104.36441352000111,53717.15801184001 2024-08-04,11:36:14.000,217,10974879,13125,0,1722771373,12631.430307989991,103.58900921999884,53717.716981440004 2024-08-04,11:36:15.000,217,10974854,12845,0,1722771374,12632.130884229999,102.83475231000193,53718.19909272 2024-08-04,11:36:16.000,217,10974867,12725,0,1722771375,12633.114385489993,102.09459366000374,53718.744088080006 2024-08-04,11:36:17.000,217,10974850,13045,0,1722771376,12634.165249849997,101.49541761,53719.3100448 2024-08-04,11:36:18.000,217,10974879,12765,0,1722771377,12635.101596939996,100.98788025000249,53719.84106592001 2024-08-04,11:36:19.000,217,10974849,12885,0,1722771378,12635.936899379994,100.46624462999898,53720.37208704001 2024-08-04,11:36:20.000,217,10974895,12725,0,1722771379,12636.610530379992,100.01510031000362,53720.88913392 2024-08-04,11:36:21.000,217,10974842,12805,0,1722771380,12637.22353458999,99.54985773000226,53721.32233536 2024-08-04,11:36:22.000,217,10974855,12965,0,1722771381,12638.038628099988,98.90838690000237,53721.73457544001 2024-08-04,11:36:23.000,217,10974860,12605,0,1722771382,12638.880666849996,98.33740737000335,53722.146815520005 2024-08-04,11:36:24.000,217,10974881,12965,0,1722771383,12639.756387149995,97.95675435000157,53722.580016960004 2024-08-04,11:36:25.000,217,10974823,13085,0,1722771384,12640.524326489998,97.73823131999961,53722.796617680004 2024-08-04,11:36:26.000,217,10974842,12965,0,1722771385,12641.10364914999,97.22364483000274,53723.083089600004 2024-08-04,11:36:27.000,217,10974868,12805,0,1722771386,12641.588663469993,96.53283009000006,53723.36257440001 2024-08-04,11:36:28.000,217,10974816,12685,0,1722771387,12642.134304579995,95.63054145000206,53723.60013648001 2024-08-04,11:36:29.000,217,10974891,12925,0,1722771388,12642.902243919998,94.61546672999975,53723.60013648001 2024-08-04,11:36:30.000,217,10974878,12845,0,1722771389,12643.798173149997,93.22678812000231,53723.774814480006 2024-08-04,11:36:31.000,217,10974838,12845,0,1722771390,12644.39770473999,91.51384952999797,53723.8516728 2024-08-04,11:36:32.000,217,10974844,13085,0,1722771391,12644.653684519995,89.76566529000411,53723.872634160005 2024-08-04,11:36:33.000,217,10974856,13085,0,1722771392,12644.977027399997,88.08797235000384,53723.78878872 2024-08-04,11:36:34.000,217,10974878,12925,0,1722771393,12645.111753600002,86.60060592000082,53723.67699480001 2024-08-04,11:36:35.000,217,10974845,13085,0,1722771394,12645.219534559998,85.69831728000281,53723.42545848 2024-08-04,11:36:36.000,217,10974859,12725,0,1722771395,12645.66413102,85.29651687000296,53723.1878964 2024-08-04,11:36:37.000,217,10974840,12845,0,1722771396,12646.263662609992,84.8312742900016,53722.873476 2024-08-04,11:36:38.000,217,10974882,12925,0,1722771397,12646.667841209994,83.89373999999953,53722.461235920004 2024-08-04,11:36:39.000,217,10974886,12605,0,1722771398,12646.89687574999,82.73768268000276,53722.028034480005 2024-08-04,11:36:40.000,217,10974826,12645,0,1722771399,12646.79583109999,81.87768882000091,53721.594833040006 2024-08-04,11:36:41.000,217,10974830,12725,0,1722771400,12646.499433459998,81.47588841000106,53721.09874752 2024-08-04,11:36:42.000,217,10974873,12765,0,1722771401,12646.351234640002,81.1586775600008,53720.52580368 2024-08-04,11:36:43.000,217,10974829,12805,0,1722771402,12646.223244749992,80.84851583999989,53719.94587272 2024-08-04,11:36:44.000,217,10974892,13125,0,1722771403,12646.290607850002,80.49605934000283,53719.3100448 2024-08-04,11:36:45.000,217,10974838,12965,0,1722771404,12646.553323939988,80.16475023000385,53718.674216880005 2024-08-04,11:36:46.000,217,10974846,12845,0,1722771405,12647.072019809995,79.95327633000124,53718.03838896 2024-08-04,11:36:47.000,217,10974874,12645,0,1722771406,12647.536825199997,79.79114634000143,53717.33967696 2024-08-04,11:36:48.000,217,10974868,12765,0,1722771407,12647.738914499998,79.81934285999887,53716.6200036 2024-08-04,11:36:49.000,217,10974884,13005,0,1722771408,12648.16330203,79.78409721000207,53715.80949768 2024-08-04,11:36:50.000,217,10974856,12805,0,1722771409,12649.113121739989,79.67836026000441,53715.0828372 2024-08-04,11:36:51.000,217,10974855,13125,0,1722771410,12649.901270009992,79.08623334000004,53714.32124112 2024-08-04,11:36:52.000,217,10974864,12925,0,1722771411,12650.608582559995,78.37427120999928,53713.62951624 2024-08-04,11:36:53.000,217,10974899,13125,0,1722771412,12651.383258209993,77.88788123999984,53712.83997168 2024-08-04,11:36:54.000,217,10974858,12685,0,1722771413,12651.79417311999,77.76804603000346,53712.12728544001 2024-08-04,11:36:55.000,217,10974857,12805,0,1722771414,12652.535167219998,77.43673692000448,53711.42857344 2024-08-04,11:36:56.000,217,10974861,12845,0,1722771415,12653.316579179991,77.12657520000357,53710.77877128 2024-08-04,11:36:57.000,217,10974843,12725,0,1722771416,12653.855483979998,77.06313303000206,53710.13595624001 2024-08-04,11:36:58.000,217,10974867,12965,0,1722771417,12654.017155419999,77.11247694000485,53709.54205104001 2024-08-04,11:36:59.000,217,10974856,12565,0,1722771418,12654.09125482999,77.28870519000338,53708.9341716 2024-08-04,11:37:00.000,217,10974878,12965,0,1722771419,12654.15188161999,77.2041156300038,53708.38917624001 2024-08-04,11:37:01.000,217,10974854,12485,0,1722771420,12654.246189959995,77.2041156300038,53707.76033544 2024-08-04,11:37:02.000,217,10974856,13045,0,1722771421,12654.19229947999,77.36624562000361,53707.18040448 2024-08-04,11:37:03.000,217,10974843,13125,0,1722771422,12654.43480663999,77.52132648000406,53706.54457656001 2024-08-04,11:37:04.000,217,10974859,12765,0,1722771423,12654.926557270002,77.44378605000384,53706.00656832 2024-08-04,11:37:05.000,217,10974817,12885,0,1722771424,12655.33747218,77.02083824999863,53705.53144416 2024-08-04,11:37:06.000,217,10974900,12845,0,1722771425,12655.505879929995,76.3864165499981,53705.04933288 2024-08-04,11:37:07.000,217,10974905,12805,0,1722771426,12655.76185971,75.90002657999867,53704.609144320006 2024-08-04,11:37:08.000,217,10974884,13365,0,1722771427,12655.755123399991,74.82855882000149,53704.40651784 2024-08-04,11:37:09.000,217,10974812,12845,0,1722771428,12655.51935255,73.71479628000088,53704.106071680006 2024-08-04,11:37:10.000,217,10974868,12845,0,1722771429,12655.115173949998,72.53054243999941,53703.819599760005 2024-08-04,11:37:11.000,217,10974886,12765,0,1722771430,12654.569532839996,71.4167798999988,53703.57505056001 2024-08-04,11:37:12.000,217,10974831,12885,0,1722771431,12654.097991139999,70.62727733999782,53703.3444756 2024-08-04,11:37:13.000,217,10974856,12765,0,1722771432,12653.882429219993,70.1690838900031,53703.19075896001 2024-08-04,11:37:14.000,217,10974837,12885,0,1722771433,12653.855483979998,69.56285871,53702.90428704001 2024-08-04,11:37:15.000,217,10974832,12445,0,1722771434,12653.693812539997,68.94958440000482,53702.7505704 2024-08-04,11:37:16.000,217,10974864,12685,0,1722771435,12653.316579179991,68.46319442999811,53702.56191816 2024-08-04,11:37:17.000,217,10974884,13005,0,1722771436,12652.770938069989,68.14598357999785,53702.37326592001 2024-08-04,11:37:18.000,217,10974879,12845,0,1722771437,12652.339814229992,67.98385358999803,53702.24749776 2024-08-04,11:37:19.000,217,10974834,12965,0,1722771438,12652.02320766,68.11073793000105,53702.08679400001 2024-08-04,11:37:20.000,217,10974913,12965,0,1722771439,12651.356312969998,68.20942574999935,53701.94705160001 2024-08-04,11:37:21.000,217,10974883,12765,0,1722771440,12650.446911119994,68.33631009000237,53701.82128344 2024-08-04,11:37:22.000,217,10974836,12805,0,1722771441,12649.449937239995,68.18122923000192,53701.63263120001 2024-08-04,11:37:23.000,217,10974797,12885,0,1722771442,12648.46643598,68.20942574999935,53701.471927440005 2024-08-04,11:37:24.000,217,10974861,12965,0,1722771443,12647.698496639998,68.51958747000026,53701.26930096 2024-08-04,11:37:25.000,217,10974867,12765,0,1722771444,12647.11917397999,68.70991398000479,53701.087635840006 2024-08-04,11:37:26.000,217,10974857,12725,0,1722771445,12646.344498329992,69.13286178000271,53700.919944960006 2024-08-04,11:37:27.000,217,10974834,12765,0,1722771446,12645.387942309993,69.88711868999962,53700.71033136 2024-08-04,11:37:28.000,217,10974879,13245,0,1722771447,12644.64694821,70.54973691000487,53700.47276928 2024-08-04,11:37:29.000,217,10974834,12925,0,1722771448,12644.000262449998,71.08547078999982,53700.26315568 2024-08-04,11:37:30.000,217,10974834,13045,0,1722771449,12643.474830269995,71.74103987999843,53700.060529200004 2024-08-04,11:37:31.000,217,10974895,12925,0,1722771450,12643.32663145,72.13579115999892,53699.913799680005 2024-08-04,11:37:32.000,217,10974842,12845,0,1722771451,12643.48830289,71.82562943999801,53699.7810444 2024-08-04,11:37:33.000,217,10974842,12765,0,1722771452,12643.434412409995,70.95858645000408,53699.65527624 2024-08-04,11:37:34.000,217,10974824,12765,0,1722771453,12643.683655879991,70.16203476000373,53699.59937928001 2024-08-04,11:37:35.000,217,10974856,13005,0,1722771454,12643.953108280002,69.35138481000467,53699.57143080001 2024-08-04,11:37:36.000,217,10974847,12845,0,1722771455,12643.804909459992,69.0694196100012,53699.473611119996 2024-08-04,11:37:37.000,217,10974834,13245,0,1722771456,12643.973317210002,69.3161391600006,53699.3967528 2024-08-04,11:37:38.000,217,10974865,12765,0,1722771457,12644.296660089989,69.09056699999928,53699.33386872001 2024-08-04,11:37:39.000,217,10974881,12725,0,1722771458,12644.593057729995,68.52663659999962,53699.361817200006 2024-08-04,11:37:40.000,217,10974877,12885,0,1722771459,12645.098280979997,67.69483926000248,53699.34784296 2024-08-04,11:37:41.000,217,10974851,12965,0,1722771460,12645.354260759988,66.5599293300038,53699.361817200006 2024-08-04,11:37:42.000,217,10974854,12805,0,1722771461,12645.307106589993,65.7563285100041,53699.41771416 2024-08-04,11:37:43.000,217,10974905,12925,0,1722771462,12645.852747699995,65.71403373000066,53699.43168840001 2024-08-04,11:37:44.000,217,10974853,12925,0,1722771463,12646.789094789994,65.15715246000036,53699.48059824001 2024-08-04,11:37:45.000,217,10974891,13045,0,1722771464,12647.597451989997,63.789621240001,53699.61335352 2024-08-04,11:37:46.000,217,10974829,13085,0,1722771465,12648.190247269995,62.351598720000766,53699.65527624 2024-08-04,11:37:47.000,217,10974842,13005,0,1722771466,12648.547271700001,61.03341141000419,53699.843928480004 2024-08-04,11:37:48.000,217,10974872,12685,0,1722771467,12648.500117529991,59.72932235999906,53699.85790272001 2024-08-04,11:37:49.000,217,10974838,12805,0,1722771468,12648.170038339995,58.60851068999909,53699.87187696 2024-08-04,11:37:50.000,217,10974866,12845,0,1722771469,12647.833222839989,57.66392726999766,53699.89982544 2024-08-04,11:37:51.000,217,10974844,12885,0,1722771470,12647.759123429998,56.500820820001536,53699.962709520005 2024-08-04,11:37:52.000,217,10974849,12725,0,1722771471,12648.08246631,54.999356129999796,53699.97668376 2024-08-04,11:37:53.000,217,10974854,12965,0,1722771472,12648.715679449997,53.68821795000258,53700.00463224001 2024-08-04,11:37:54.000,217,10974895,12925,0,1722771473,12649.099649119999,52.757732789999864,53700.08847768 2024-08-04,11:37:55.000,217,10974881,12805,0,1722771474,12649.207430079994,51.890689799998654,53700.33302688 2024-08-04,11:37:56.000,217,10974842,13085,0,1722771475,12649.369101519995,51.03069594000408,53700.38892384001 2024-08-04,11:37:57.000,217,10974862,13005,0,1722771476,12649.389310449995,49.95217905000027,53700.535653360006 2024-08-04,11:37:58.000,217,10974885,12685,0,1722771477,12648.998604469998,48.59169696000026,53700.633473040005 2024-08-04,11:37:59.000,217,10974859,12725,0,1722771478,12648.540535389991,47.44268877000286,53700.77321544001 2024-08-04,11:38:00.000,217,10974881,13285,0,1722771479,12648.520326459991,46.441712309999275,53700.83609952 2024-08-04,11:38:01.000,217,10974860,13005,0,1722771480,12648.924505059993,45.454834110001684,53700.92693208 2024-08-04,11:38:02.000,217,10974847,12645,0,1722771481,12649.429728309995,44.47500504000345,53701.04571312 2024-08-04,11:38:03.000,217,10974867,12925,0,1722771482,12649.732862259996,43.70664987000055,53701.206416880006 2024-08-04,11:38:04.000,217,10974885,12685,0,1722771483,12650.110095620003,43.05108078000194,53701.33917216 2024-08-04,11:38:05.000,217,10974853,12765,0,1722771484,12650.419965879999,42.40256082000269,53701.51385016001 2024-08-04,11:38:06.000,217,10974863,12965,0,1722771485,12650.49406528999,41.69764782000129,53701.68154104001 2024-08-04,11:38:07.000,217,10974876,12805,0,1722771486,12650.790462929996,40.78126092000457,53701.94705160001 2024-08-04,11:38:08.000,217,10974874,12925,0,1722771487,12651.309158800002,39.84372663000249,53702.0518584 2024-08-04,11:38:09.000,217,10974878,12725,0,1722771488,12651.88174515,38.99783102999936,53702.27544624 2024-08-04,11:38:10.000,217,10974872,12805,0,1722771489,12652.535167219998,37.693741980001505,53702.526982560004 2024-08-04,11:38:11.000,217,10974883,12965,0,1722771490,12653.2626887,36.34735815000022,53702.715634800006 2024-08-04,11:38:12.000,217,10974829,12685,0,1722771491,12653.875692909998,35.31113603999984,53702.960184 2024-08-04,11:38:13.000,217,10974900,13125,0,1722771492,12654.41459770999,34.17622611000115,53703.28159152 2024-08-04,11:38:14.000,217,10974840,12645,0,1722771493,12654.812039999997,33.03426705000311,53703.56107632 2024-08-04,11:38:15.000,217,10974856,12885,0,1722771494,12655.115173949998,31.906406250003783,53703.833574 2024-08-04,11:38:16.000,217,10974903,12765,0,1722771495,12655.175800739999,30.961822830002347,53704.1130588 2024-08-04,11:38:17.000,217,10974883,12685,0,1722771496,12655.39809897,30.08068158000242,53704.43446632001 2024-08-04,11:38:18.000,217,10974868,12885,0,1722771497,12655.586715649995,29.262982500004,53704.68600264 2024-08-04,11:38:19.000,217,10974882,12685,0,1722771498,12655.667551369996,28.36069385999872,53705.04933288 2024-08-04,11:38:20.000,217,10974914,12845,0,1722771499,12655.53282516999,27.331520879997697,53705.31484344 2024-08-04,11:38:21.000,217,10974874,12845,0,1722771500,12655.054547159998,26.49972354000056,53705.56637976001 2024-08-04,11:38:22.000,217,10974848,12805,0,1722771501,12654.347234609995,25.80185966999852,53705.8598388 2024-08-04,11:38:23.000,217,10974824,12885,0,1722771502,12653.740966709993,25.111044930003118,53706.05547816 2024-08-04,11:38:24.000,217,10974839,13005,0,1722771503,12653.363733350001,24.159412380002323,53706.29304024 2024-08-04,11:38:25.000,217,10974823,12965,0,1722771504,12653.249216079996,23.13728853000066,53706.53758944 2024-08-04,11:38:26.000,217,10974872,13005,0,1722771505,12653.127962499995,22.115164679998998,53706.69130608001 2024-08-04,11:38:27.000,217,10974866,12805,0,1722771506,12652.757465449999,21.311563859999296,53706.90091968001 2024-08-04,11:38:28.000,217,10974845,13125,0,1722771507,12652.467804120002,20.515012169998954,53707.14546888001 2024-08-04,11:38:29.000,217,10974880,13045,0,1722771508,12652.413913639997,20.00042568000208,53707.36905672 2024-08-04,11:38:30.000,217,10974876,12925,0,1722771509,12652.386968400002,19.59862527000223,53707.54373472 2024-08-04,11:38:31.000,217,10974895,12765,0,1722771510,12652.360023159992,19.20387399000174,53707.76033544 2024-08-04,11:38:32.000,217,10974908,12565,0,1722771511,12652.440858879992,18.73158228000102,53707.98392328001 2024-08-04,11:38:33.000,217,10974867,12925,0,1722771512,12652.602530319993,17.892735810004524,53708.19353688 2024-08-04,11:38:34.000,217,10974857,12845,0,1722771513,12652.791146999989,17.10323325000354,53708.38917624001 2024-08-04,11:38:35.000,217,10974883,12925,0,1722771514,12652.89219164999,16.271435909999127,53708.58481560001 2024-08-04,11:38:36.000,217,10974856,12765,0,1722771515,12652.669893419989,15.629965079999238,53708.76648072 2024-08-04,11:38:37.000,217,10974866,12805,0,1722771516,12652.373495779997,15.298655970000254,53708.913210239996 2024-08-04,11:38:38.000,217,10974872,12925,0,1722771517,12651.9827898,14.918002949998481,53709.04596552 2024-08-04,11:38:39.000,217,10974874,12845,0,1722771518,12651.356312969998,14.170795170000929,53709.12282384 2024-08-04,11:38:40.000,217,10974896,12765,0,1722771519,12650.689418279995,13.388341739999305,53709.24160488 2024-08-04,11:38:41.000,217,10974907,12845,0,1722771520,12650.002314659992,12.683428739997908,53709.29750184001 2024-08-04,11:38:42.000,217,10974864,12885,0,1722771521,12649.49709140999,12.140645730003598,53709.402308640005 2024-08-04,11:38:43.000,217,10974881,12765,0,1722771522,12648.991868159988,11.858680530000129,53709.42327000001 2024-08-04,11:38:44.000,217,10974869,12765,0,1722771523,12648.392336569996,11.774090970000543,53709.49314120001 2024-08-04,11:38:45.000,217,10974863,12965,0,1722771524,12648.001630589999,11.463929249999637,53709.59096088001 2024-08-04,11:38:46.000,217,10974895,12605,0,1722771525,12647.678287709998,10.963441020001483,53709.62589648 2024-08-04,11:38:47.000,217,10974899,12965,0,1722771526,12647.327999590001,10.491149310000765,53709.81454872 2024-08-04,11:38:48.000,217,10974845,12845,0,1722771527,12646.950766229995,10.054103250004118,53709.89140704 2024-08-04,11:38:49.000,217,10974848,12445,0,1722771528,12646.627423349993,9.729843270004494,53709.9822396 2024-08-04,11:38:50.000,217,10974865,12805,0,1722771529,12646.519642389998,9.511320240002533,53710.08005928 2024-08-04,11:38:51.000,217,10974845,12765,0,1722771530,12646.950766229995,9.137716350000119,53710.26871152 2024-08-04,11:38:52.000,217,10974869,12645,0,1722771531,12647.934267489989,8.71476855000219,53710.38749256 2024-08-04,11:38:53.000,217,10974856,12925,0,1722771532,12649.072703879989,8.256575100000191,53710.61806752001 2024-08-04,11:38:54.000,217,10974887,13205,0,1722771533,12649.894533699997,8.193132929998683,53710.820694 2024-08-04,11:38:55.000,217,10974863,13045,0,1722771534,12650.359339089999,470.76409265999973,53711.08620456 2024-08-04,11:38:56.000,217,10974859,12725,0,1722771535,12650.318921229999,9.419681550003588,53711.37267648 2024-08-04,11:38:57.000,217,10974887,12965,0,1722771536,12649.820434289992,9.779187180000008,53711.64517416001 2024-08-04,11:38:58.000,217,10974850,12925,0,1722771537,12649.389310449995,10.082299770001555,53711.85478776 2024-08-04,11:38:59.000,217,10974878,12685,0,1722771538,12649.241111629999,10.455903660003969,53711.98055592001 2024-08-04,11:39:00.000,217,10974916,12685,0,1722771539,12649.146803289994,472.86473339999793,53712.09933696 2024-08-04,11:39:01.000,217,10974859,12805,0,1722771540,12648.783042549992,11.337044910003897,53712.2879892 2024-08-04,11:39:02.000,217,10974827,12925,0,1722771541,12648.890823510003,11.456880120000278,53712.46266720001 2024-08-04,11:39:03.000,217,10974861,12765,0,1722771542,12649.389310449995,10.949342760002764,53712.65131944001 2024-08-04,11:39:04.000,217,10974921,12845,0,1722771543,12649.39604675999,10.279675409998163,53712.88888152 2024-08-04,11:39:05.000,217,10974840,12965,0,1722771544,12649.099649119999,9.426730680002947,53713.04958528 2024-08-04,11:39:06.000,217,10974874,12925,0,1722771545,12648.830196720002,8.214280320004036,53713.28016024001 2024-08-04,11:39:07.000,217,10974890,13125,0,1722771546,12648.863878269993,7.163959949997661,53713.51772232001 2024-08-04,11:39:08.000,217,10974899,12845,0,1722771547,12649.32194735,468.18411108000146,53713.72733592 2024-08-04,11:39:09.000,217,10974873,12965,0,1722771548,12649.914742629997,4.950533130002441,53714.027782080004 2024-08-04,11:39:10.000,217,10974884,12685,0,1722771549,12650.298712299998,3.7310336400041706,53714.22342144 2024-08-04,11:39:11.000,217,10974828,12925,0,1722771550,12650.460383739999,2.7723519600040163,53714.488932 2024-08-04,11:39:12.000,217,10974885,12965,0,1722771551,12650.379548019999,2.391698940002243,53714.67758424 2024-08-04,11:39:13.000,217,10974836,12885,0,1722771552,12650.143777169993,2.116782869998133,53714.82431376 2024-08-04,11:39:14.000,217,10974847,13045,0,1722771553,12649.820434289992,1.4330172600020887,53715.012966 2024-08-04,11:39:15.000,217,10974859,12725,0,1722771554,12649.678971779991,0.8620377300030668,53715.15969552 2024-08-04,11:39:16.000,217,10974833,12885,0,1722771555,12649.68570809,0.4884338400006527,53715.3273864 2024-08-04,11:39:17.000,217,10974856,12725,0,1722771556,12649.49709140999,0.2910582000040449,53715.52302576 2024-08-04,11:39:18.000,217,10974824,12885,0,1722771557,12649.611608679996,-0.04730004000157351,53715.66975528001 2024-08-04,11:39:19.000,217,10974852,13005,0,1722771558,12650.089886690002,-0.19533176999539137,53715.8514204 2024-08-04,11:39:20.000,217,10974890,12885,0,1722771559,12650.386284329994,-0.27992133000225294,53715.93526584001 2024-08-04,11:39:21.000,217,10974838,12645,0,1722771560,12650.73657244999,-0.6958200000008219,53716.158853680005 2024-08-04,11:39:22.000,217,10974858,12605,0,1722771561,12651.174432599997,-1.1822099700002582,53716.31257032 2024-08-04,11:39:23.000,217,10974834,12605,0,1722771562,12651.423676069993,-1.75318949999928,53716.41737712001 2024-08-04,11:39:24.000,217,10974862,12845,0,1722771563,12651.686392159994,-2.119744260002335,53716.52218392 2024-08-04,11:39:25.000,217,10974869,12965,0,1722771564,12652.009735039996,-2.4017094599985285,53716.63397784001 2024-08-04,11:39:26.000,217,10974834,12685,0,1722771565,12651.96258087,-2.8810502999986056,53716.67590056001 2024-08-04,11:39:27.000,217,10974797,12965,0,1722771566,12651.686392159994,-3.4379315699989093,53716.759746 2024-08-04,11:39:28.000,217,10974820,12685,0,1722771567,12651.221586769992,-3.938419799997064,53716.780707360005 2024-08-04,11:39:29.000,217,10974821,12965,0,1722771568,12650.84435341,-4.565792369998235,53716.78769448 2024-08-04,11:39:30.000,217,10974876,13205,0,1722771569,12650.467120049994,-4.953494519999367,53716.82263008001 2024-08-04,11:39:31.000,217,10974809,12965,0,1722771570,12650.271767059989,-4.678578449995257,53716.7946816 2024-08-04,11:39:32.000,217,10974850,12965,0,1722771571,12650.271767059989,-4.375465860000986,53716.81564296 2024-08-04,11:39:33.000,217,10974865,12885,0,1722771572,12650.278503369998,457.63861259999976,53716.759746 2024-08-04,11:39:34.000,217,10974851,13005,0,1722771573,12649.921478939992,-4.037107619995368,53716.73878464 2024-08-04,11:39:35.000,217,10974882,12805,0,1722771574,12649.726125950001,-3.9736654500011355,53716.6898748 2024-08-04,11:39:36.000,217,10974868,13005,0,1722771575,12649.867588460002,-4.093500659997517,53716.661926320005 2024-08-04,11:39:37.000,217,10974833,12765,0,1722771576,12649.550981889995,-3.5577667799952906,53716.58506800001 2024-08-04,11:39:38.000,217,10974846,12925,0,1722771577,12649.638553919991,-3.4520298299976275,53716.375454400004 2024-08-04,11:39:39.000,217,10974862,12885,0,1722771578,12649.874324769997,-3.6212089499967988,53716.29160896 2024-08-04,11:39:40.000,217,10974850,12765,0,1722771579,12650.265030749993,-3.5577667799952906,53716.17282792001 2024-08-04,11:39:41.000,217,10974851,13005,0,1722771580,12650.69615458999,458.1672973500026,53716.03308552001 2024-08-04,11:39:42.000,217,10974904,13085,0,1722771581,12651.443884999993,-3.994812839999213,53715.9212916 2024-08-04,11:39:43.000,217,10974824,12885,0,1722771582,12651.81438204999,-4.389564119999704,53715.83045904 2024-08-04,11:39:44.000,217,10974835,12805,0,1722771583,12651.71333739999,-4.664480189996539,53715.68372952 2024-08-04,11:39:45.000,217,10974839,12805,0,1722771584,12651.457357619998,-5.129722769997898,53715.57892272001 2024-08-04,11:39:46.000,217,10974858,12885,0,1722771585,12650.931925439996,-5.33414754000114,53715.41123184001 2024-08-04,11:39:47.000,217,10974839,12765,0,1722771586,12650.460383739999,-5.602014479998616,53715.103798560005 2024-08-04,11:39:48.000,217,10974839,12925,0,1722771587,12650.224612889993,-6.095453579997411,53714.817326640004 2024-08-04,11:39:49.000,217,10974832,12685,0,1722771588,12650.056205139997,-6.588892679996206,53714.49591912001 2024-08-04,11:39:50.000,217,10974796,12845,0,1722771589,12649.934951559997,-6.581843549996847,53714.13957600001 2024-08-04,11:39:51.000,217,10974854,12885,0,1722771590,12650.352602779989,-6.532499640001333,53713.79022 2024-08-04,11:39:52.000,217,10974855,12765,0,1722771591,12651.059915329992,-6.743973539996659,53713.46881248001 2024-08-04,11:39:53.000,217,10974779,12965,0,1722771592,12651.77396418999,454.91764841999975,53713.01464968001 2024-08-04,11:39:54.000,217,10974841,12885,0,1722771593,12652.339814229992,-6.7016787600005046,53712.62337096 2024-08-04,11:39:55.000,217,10974856,13085,0,1722771594,12652.91913689,-6.208239660001709,53712.16920816 2024-08-04,11:39:56.000,217,10974821,12925,0,1722771595,12653.34352442,456.3486218100006,53711.74299384001 2024-08-04,11:39:57.000,217,10974823,12965,0,1722771596,12652.89219164999,-4.798413659998914,53711.33774088001 2024-08-04,11:39:58.000,217,10974767,12645,0,1722771597,12652.178142789991,-4.734971489997406,53710.88357808001 2024-08-04,11:39:59.000,217,10974875,12725,0,1722771598,12651.79417311999,-5.115624509999179,53710.289672880004 2024-08-04,11:40:00.000,217,10974866,12845,0,1722771599,12651.74028264,-5.355294929999218,53709.688780560005 2024-08-04,11:40:01.000,217,10974814,12925,0,1722771600,12652.029943969996,-5.686604039998201,53709.17872080001 2024-08-04,11:40:02.000,217,10974856,12765,0,1722771601,12652.366759470002,-5.841684899998654,53708.65468680001 2024-08-04,11:40:03.000,217,10974848,12965,0,1722771602,12652.89219164999,-6.158895749998919,53708.17257552001 2024-08-04,11:40:04.000,217,10974860,12845,0,1722771603,12653.269425009996,-6.321025739998731,53707.725399840005 2024-08-04,11:40:05.000,217,10974861,12885,0,1722771604,12653.397414899991,-7.110528299999714,53707.19437872001 2024-08-04,11:40:06.000,217,10974850,12805,0,1722771605,12653.127962499995,-8.19609431999561,53706.63540912 2024-08-04,11:40:07.000,217,10974838,12965,0,1722771606,12652.642948179993,-9.126579479998327,53706.20919480001 2024-08-04,11:40:08.000,217,10974837,12805,0,1722771607,12652.245505890001,451.61865558000136,53705.67118656 2024-08-04,11:40:09.000,217,10974843,12965,0,1722771608,12652.06362552,-11.734757580001315,53705.161126800005 2024-08-04,11:40:10.000,217,10974849,12885,0,1722771609,12651.396730829998,-13.72966137000185,53704.71395112 2024-08-04,11:40:11.000,217,10974867,12845,0,1722771610,12650.43343849999,-15.851449499998125,53704.14100728 2024-08-04,11:40:12.000,217,10974838,12965,0,1722771611,12649.34215628,444.02674257000035,53703.63793464 2024-08-04,11:40:13.000,217,10974856,12965,0,1722771612,12648.351918709996,-18.875526269999682,53703.099926400006 2024-08-04,11:40:14.000,217,10974845,12965,0,1722771613,12647.402098999992,-19.918797509999422,53702.526982560004 2024-08-04,11:40:15.000,217,10974858,12965,0,1722771614,12646.236717369997,-20.962068749999162,53701.926090240006 2024-08-04,11:40:16.000,217,10974899,12845,0,1722771615,12645.212798250002,-22.23796127999958,53701.304236560005 2024-08-04,11:40:17.000,217,10974879,13165,0,1722771616,12644.471804149995,-23.993194650000078,53700.61251168 2024-08-04,11:40:18.000,217,10974874,12765,0,1722771617,12643.575874919996,-25.586298030000762,53699.96969664 2024-08-04,11:40:19.000,217,10974800,13085,0,1722771618,12642.26903078,-26.735306219998165,53699.291946000005 2024-08-04,11:40:20.000,217,10974846,12805,0,1722771619,12640.82072412999,-27.73628268000175,53698.6281696 2024-08-04,11:40:21.000,217,10974844,12965,0,1722771620,12639.507143679999,-28.871192610000435,53698.05522576 2024-08-04,11:40:22.000,217,10974843,12885,0,1722771621,12638.186826919999,-30.00610253999912,53697.328565280004 2024-08-04,11:40:23.000,217,10974870,12845,0,1722771622,12637.055126839994,-31.077570299996296,53696.55299496001 2024-08-04,11:40:24.000,217,10974885,12765,0,1722771623,12636.11204344,-32.07149763000052,53695.88223144001 2024-08-04,11:40:25.000,217,10974837,13005,0,1722771624,12635.276741000001,-32.97378626999853,53695.1346096 2024-08-04,11:40:26.000,217,10974910,12925,0,1722771625,12634.69068203,-33.70689578999736,53694.4358976 2024-08-04,11:40:27.000,217,10974903,12845,0,1722771626,12633.936215310001,427.0735849199991,53693.78609544 2024-08-04,11:40:28.000,217,10974855,12845,0,1722771627,12633.040286080002,-35.62425914999767,53693.08039632001 2024-08-04,11:40:29.000,217,10974890,13085,0,1722771628,12631.962476479988,-36.58998995999718,53692.47251688 2024-08-04,11:40:30.000,217,10974877,12845,0,1722771629,12630.426597799997,-37.23850991999643,53691.745856400004 2024-08-04,11:40:31.000,217,10974868,12885,0,1722771630,12628.91766436,-37.59801555000013,53691.05413152 2024-08-04,11:40:32.000,217,10974850,13085,0,1722771631,12627.5973476,-37.82358771000145,53690.26458696 2024-08-04,11:40:33.000,217,10974888,12925,0,1722771632,12626.53974693,-37.93637378999847,53689.468055280006 2024-08-04,11:40:34.000,217,10974862,13045,0,1722771633,12625.664026630002,-38.39456724000047,53688.636588 2024-08-04,11:40:35.000,217,10974870,12885,0,1722771634,12624.734415849998,-39.33210152999527,53687.77717224 2024-08-04,11:40:36.000,217,10974880,12685,0,1722771635,12623.703760419994,-40.100456699998176,53686.94570496001 2024-08-04,11:40:37.000,217,10974828,12765,0,1722771636,12622.956030009991,-40.72782926999935,53686.08628920001 2024-08-04,11:40:38.000,217,10974881,12525,0,1722771637,12622.464279379994,-41.17897359000199,53685.24783480001 2024-08-04,11:40:39.000,217,10974836,12765,0,1722771638,12622.437334139999,-41.64421616999607,53684.47226448 2024-08-04,11:40:40.000,217,10974895,13085,0,1722771639,12622.477751999999,-42.29273612999532,53683.61284872 2024-08-04,11:40:41.000,217,10974880,13125,0,1722771640,12622.181354359993,-42.884863049999694,53682.86522688 2024-08-04,11:40:42.000,217,10974859,12765,0,1722771641,12621.56161384,-43.512235620000865,53682.1036308 2024-08-04,11:40:43.000,217,10974895,12925,0,1722771642,12620.867773910002,417.63479984999867,53681.30709912 2024-08-04,11:40:44.000,217,10974899,13045,0,1722771643,12619.978580989999,-43.646169089995965,53680.58742576 2024-08-04,11:40:45.000,217,10974813,12885,0,1722771644,12619.13654223999,-43.66026735000196,53679.74897136 2024-08-04,11:40:46.000,217,10974859,12565,0,1722771645,12618.449438620002,-43.864692119997926,53678.8895556 2024-08-04,11:40:47.000,217,10974869,12805,0,1722771646,12618.139568359991,-44.322885569999926,53678.1209724 2024-08-04,11:40:48.000,217,10974879,12885,0,1722771647,12617.870115959995,-44.86566858000151,53677.36636344001 2024-08-04,11:40:49.000,217,10974885,13085,0,1722771648,12617.526564149994,-45.084191609996196,53676.6536772 2024-08-04,11:40:50.000,217,10974884,13085,0,1722771649,12617.041549829992,-44.8374720599968,53675.98291368 2024-08-04,11:40:51.000,217,10974856,12965,0,1722771650,12616.314028349989,-44.57665424999868,53675.2213176 2024-08-04,11:40:52.000,217,10974873,12725,0,1722771651,12615.808805100001,-44.42157338999823,53674.58548968001 2024-08-04,11:40:53.000,217,10974881,12725,0,1722771652,12615.613452109996,-44.37222947999544,53673.9287004 2024-08-04,11:40:54.000,217,10974836,12885,0,1722771653,12615.310318159994,-44.153706450000755,53673.28588536 2024-08-04,11:40:55.000,217,10974864,13205,0,1722771654,12615.290109229994,-43.639119959996606,53672.62210896001 2024-08-04,11:40:56.000,217,10974873,12725,0,1722771655,12615.52588008,-43.469940839997435,53671.98628104 2024-08-04,11:40:57.000,217,10974888,12725,0,1722771656,12615.997421779997,-43.054042169998866,53671.43429856 2024-08-04,11:40:58.000,217,10974870,12805,0,1722771657,12616.4824361,-42.609946979995584,53670.88231608 2024-08-04,11:40:59.000,217,10974834,12965,0,1722771658,12617.311002230002,-42.68043827999645,53670.46308888001 2024-08-04,11:41:00.000,217,10974866,12765,0,1722771659,12618.321448729992,-43.110435210001015,53669.946042 2024-08-04,11:41:01.000,217,10974902,12885,0,1722771660,12619.426203570001,-43.286663459999545,53669.582711760006 2024-08-04,11:41:02.000,217,10974917,12685,0,1722771661,12620.517485789991,-43.14568085999781,53669.15649744 2024-08-04,11:41:03.000,217,10974871,12805,0,1722771662,12621.756966829991,-43.12453346999973,53668.77220584 2024-08-04,11:41:04.000,217,10974911,12805,0,1722771663,12623.043602040001,-43.3289582399957,53668.37394 2024-08-04,11:41:05.000,217,10974888,13045,0,1722771664,12624.235928909991,-43.62502169999789,53667.9896484 2024-08-04,11:41:06.000,217,10974855,12885,0,1722771665,12625.226166479995,-43.48403909999615,53667.6053568 2024-08-04,11:41:07.000,217,10974921,12925,0,1722771666,12625.623608770002,-43.462891709998075,53667.165168240004 2024-08-04,11:41:08.000,217,10974881,12885,0,1722771667,12625.468673639996,-43.44174432,53666.70401832001 2024-08-04,11:41:09.000,217,10974887,12805,0,1722771668,12625.0375498,-43.39944953999657,53666.2428684 2024-08-04,11:41:10.000,217,10974852,12925,0,1722771669,12624.916296219999,-43.56862865999574,53665.70486016 2024-08-04,11:41:11.000,217,10974854,12725,0,1722771670,12624.848933119989,-43.899937770002,53665.20178752 2024-08-04,11:41:12.000,217,10974898,12765,0,1722771671,12625.03081348999,-44.055018629995175,53664.68474064 2024-08-04,11:41:13.000,217,10974854,12765,0,1722771672,12625.11164920999,-43.98452733000158,53664.181668 2024-08-04,11:41:14.000,217,10974910,12885,0,1722771673,12625.246375409995,-43.93518341999879,53663.75545368001 2024-08-04,11:41:15.000,217,10974916,13125,0,1722771674,12625.495618879992,-44.16780470999947,53663.25238104001 2024-08-04,11:41:16.000,217,10974888,12925,0,1722771675,12625.845907000003,417.1413607499999,53662.7143728 2024-08-04,11:41:17.000,217,10974908,12965,0,1722771676,12626.041259989994,-44.379278610002075,53662.21130016 2024-08-04,11:41:18.000,217,10974872,12925,0,1722771677,12626.10862308999,-44.07616602000053,53661.71521464 2024-08-04,11:41:19.000,217,10974907,12765,0,1722771678,12626.22987666999,-43.815348209995136,53661.19118064001 2024-08-04,11:41:20.000,217,10974885,12605,0,1722771679,12626.755308849992,-44.23829601000034,53660.5833012 2024-08-04,11:41:21.000,217,10974870,12765,0,1722771680,12627.48956663999,-44.60485076999612,53660.08721568001 2024-08-04,11:41:22.000,217,10974897,12765,0,1722771681,12628.062152990002,-45.00665117999597,53659.63305288001 2024-08-04,11:41:23.000,217,10974867,12645,0,1722771682,12628.392232179998,-45.27451812000072,53659.136967360006 2024-08-04,11:41:24.000,217,10974878,12965,0,1722771683,12628.432650039998,-45.25337072999537,53658.6618432 2024-08-04,11:41:25.000,217,10974869,12765,0,1722771684,12628.56737623999,-44.731735109999136,53658.228641760004 2024-08-04,11:41:26.000,217,10974891,12925,0,1722771685,12628.466331589989,-44.01272384999902,53657.795440320006 2024-08-04,11:41:27.000,217,10974921,12965,0,1722771686,12628.378759559993,-43.15272998999717,53657.31332904001 2024-08-04,11:41:28.000,217,10974877,12845,0,1722771687,12628.553903619999,-42.51125915999728,53656.85916624001 2024-08-04,11:41:29.000,217,10974835,13085,0,1722771688,12628.74925660999,-42.08126222999999,53656.37705496001 2024-08-04,11:41:30.000,217,10974861,12965,0,1722771689,12628.74925660999,-41.59487226000056,53655.91590504 2024-08-04,11:41:31.000,217,10974916,12805,0,1722771690,12628.540430999994,-41.17897359000199,53655.398858160006 2024-08-04,11:41:32.000,217,10974934,12885,0,1722771691,12628.405704799989,-40.64323970999976,53654.923734 2024-08-04,11:41:33.000,217,10974881,12925,0,1722771692,12627.63776546,-40.22734104000119,53654.441622720005 2024-08-04,11:41:34.000,217,10974912,12965,0,1722771693,12626.47238382999,-39.95242496999708,53653.889640240006 2024-08-04,11:41:35.000,217,10974856,12645,0,1722771694,12625.610136149997,-39.649312379995536,53653.33765776001 2024-08-04,11:41:36.000,217,10974849,12805,0,1722771695,12624.983659319994,-39.057185459998436,53652.75772680001 2024-08-04,11:41:37.000,217,10974853,12725,0,1722771696,12624.592953339998,-38.662434179997945,53652.17080872 2024-08-04,11:41:38.000,217,10974871,12925,0,1722771697,12624.256137839991,-38.38751811000111,53651.5000452 2024-08-04,11:41:39.000,217,10974861,12885,0,1722771698,12623.77112351999,-37.837685970000166,53650.82229456001 2024-08-04,11:41:40.000,217,10974839,12725,0,1722771699,12623.609452079989,-37.19621514000028,53650.130569680005 2024-08-04,11:41:41.000,217,10974888,12885,0,1722771700,12623.508407429988,-37.0622816699979,53649.39692208 2024-08-04,11:41:42.000,217,10974861,13205,0,1722771701,12623.077283589992,-37.11867471000005,53648.75410704 2024-08-04,11:41:43.000,217,10974860,12525,0,1722771702,12622.59900558,-37.14687122999749,53648.06238216001 2024-08-04,11:41:44.000,217,10974860,13285,0,1722771703,12622.235244839998,-37.31605034999666,53647.34270880001 2024-08-04,11:41:45.000,217,10974838,12685,0,1722771704,12621.837802549991,-37.30195208999794,53646.62303544001 2024-08-04,11:41:46.000,217,10974921,12925,0,1722771705,12621.49425073999,-37.05523253999854,53645.90336208 2024-08-04,11:41:47.000,217,10974859,12965,0,1722771706,12621.467305499995,424.95179679000285,53645.23958568001 2024-08-04,11:41:48.000,217,10974835,12845,0,1722771707,12621.52119598,-36.110649119997106,53644.50593808 2024-08-04,11:41:49.000,217,10974858,12725,0,1722771708,12621.864747790001,-35.63835740999639,53643.80023896001 2024-08-04,11:41:50.000,217,10974860,12885,0,1722771709,12622.477751999999,-35.16606569999567,53643.15043680001 2024-08-04,11:41:51.000,217,10974858,12845,0,1722771710,12623.124437760001,-35.03213223000057,53642.52858312001 2024-08-04,11:41:52.000,217,10974842,12965,0,1722771711,12623.81154137999,-35.22950786999718,53641.95563928001 2024-08-04,11:41:53.000,217,10974909,13125,0,1722771712,12624.518853929992,-35.67360306000046,53641.312824240005 2024-08-04,11:41:54.000,217,10974841,13125,0,1722771713,12624.774833709998,-36.24458258999948,53640.71891904 2024-08-04,11:41:55.000,217,10974855,12605,0,1722771714,12624.404336660002,-36.99883949999639,53640.069116880004 2024-08-04,11:41:56.000,217,10974890,12845,0,1722771715,12623.91258602999,-37.851784229998884,53639.44027608001 2024-08-04,11:41:57.000,217,10974834,12645,0,1722771716,12623.508407429988,-38.79636765000032,53638.73457696 2024-08-04,11:41:58.000,217,10974871,12925,0,1722771717,12623.030129419996,-39.44488760999957,53638.0149036 2024-08-04,11:41:59.000,217,10974842,12925,0,1722771718,12622.363234729994,-39.89603193000221,53637.29523024 2024-08-04,11:42:00.000,217,10974847,12805,0,1722771719,12621.70307635,-40.60799405999569,53636.4777372 2024-08-04,11:42:01.000,217,10974854,12845,0,1722771720,12620.935137009998,-41.46798791999754,53635.67421840001 2024-08-04,11:42:02.000,217,10974850,13045,0,1722771721,12620.045944089994,-42.11650787999679,53634.87768672 2024-08-04,11:42:03.000,217,10974897,12805,0,1722771722,12618.96139818,-42.50421002999792,53634.01827096 2024-08-04,11:42:04.000,217,10974902,12845,0,1722771723,12617.445728429993,418.5159410999986,53633.20077792 2024-08-04,11:42:05.000,217,10974868,13205,0,1722771724,12615.775123549996,-43.110435210001015,53632.257516720005 2024-08-04,11:42:06.000,217,10974849,12565,0,1722771725,12614.522169889991,-43.25141780999547,53631.34220400001 2024-08-04,11:42:07.000,217,10974852,13285,0,1722771726,12613.592559110002,418.29036894000456,53630.364007200005 2024-08-04,11:42:08.000,217,10974875,13085,0,1722771727,12612.93913703999,-43.004698259996076,53629.39978464001 2024-08-04,11:42:09.000,217,10974902,12805,0,1722771728,12612.245297109992,-42.79322436000075,53628.50543328 2024-08-04,11:42:10.000,217,10974851,12725,0,1722771729,12611.160751199997,-42.28568699999596,53627.562172080005 2024-08-04,11:42:11.000,217,10974879,13125,0,1722771730,12610.157041009988,-41.67946182000014,53626.5909624 2024-08-04,11:42:12.000,217,10974863,13005,0,1722771731,12609.42951953,-41.193071850000706,53625.619752720006 2024-08-04,11:42:13.000,217,10974852,12725,0,1722771732,12609.059022479989,-40.76307491999614,53624.7393756 2024-08-04,11:42:14.000,217,10974841,12765,0,1722771733,12608.924296279998,-40.340127119998215,53623.775153040006 2024-08-04,11:42:15.000,217,10974832,13125,0,1722771734,12609.079231409989,-39.85373714999878,53622.9227244 2024-08-04,11:42:16.000,217,10974834,12965,0,1722771735,12609.436255839995,-39.466034999997646,53622.028373040004 2024-08-04,11:42:17.000,217,10974853,12885,0,1722771736,12609.988633259993,-39.078332849996514,53621.2458156 2024-08-04,11:42:18.000,217,10974847,12605,0,1722771737,12610.43996602999,-38.51440244999685,53620.42832256 2024-08-04,11:42:19.000,217,10974865,12765,0,1722771738,12610.64205532999,-37.95047204999719,53619.61082952 2024-08-04,11:42:20.000,217,10974785,12685,0,1722771739,12610.844144629991,-37.428836430000956,53618.793336480005 2024-08-04,11:42:21.000,217,10974884,13125,0,1722771740,12611.005816069992,-36.90015167999809,53618.0317404 2024-08-04,11:42:22.000,217,10974864,12725,0,1722771741,12610.999079759997,-36.216386070002045,53617.284118560005 2024-08-04,11:42:23.000,217,10974831,12805,0,1722771742,12611.073179170002,-35.814585660002194,53616.50854824001 2024-08-04,11:42:24.000,217,10974849,12965,0,1722771743,12611.295477399988,-35.701799579997896,53615.81682336001 2024-08-04,11:42:25.000,217,10974845,12885,0,1722771744,12611.396522049989,-35.72999609999533,53615.11112424 2024-08-04,11:42:26.000,217,10974919,12885,0,1722771745,12611.53798455999,-35.96966651999537,53614.44036072 2024-08-04,11:42:27.000,217,10974839,12645,0,1722771746,12611.67944706999,-36.03310868999688,53613.75562296001 2024-08-04,11:42:28.000,217,10974871,12845,0,1722771747,12611.82764589,-36.216386070002045,53613.091846560004 2024-08-04,11:42:29.000,217,10974866,12805,0,1722771748,12611.94216315999,-36.54064605000167,53612.40012168 2024-08-04,11:42:30.000,217,10974836,12805,0,1722771749,12611.9691084,-36.752119949996995,53611.771280880006 2024-08-04,11:42:31.000,217,10974873,12845,0,1722771750,12611.874800059995,424.5993402899985,53611.17737568 2024-08-04,11:42:32.000,217,10974876,13125,0,1722771751,12611.80070064999,-37.019986890001746,53610.51359928 2024-08-04,11:42:33.000,217,10974836,13045,0,1722771752,12611.82090957999,-36.94244646000152,53609.8917456 2024-08-04,11:42:34.000,217,10974828,12805,0,1722771753,12611.96237208999,-36.82966037999722,53609.255917680006 2024-08-04,11:42:35.000,217,10974884,12965,0,1722771754,12612.090361980001,-36.91424993999681,53608.71092232 2024-08-04,11:42:36.000,217,10974878,12965,0,1722771755,12612.157725079996,-37.28785382999922,53608.15195272001 2024-08-04,11:42:37.000,217,10974838,13005,0,1722771756,12611.92195422999,-37.69670336999843,53607.64189296 2024-08-04,11:42:38.000,217,10974840,12725,0,1722771757,12611.511039319994,-37.94342291999783,53607.124846080005 2024-08-04,11:42:39.000,217,10974894,12965,0,1722771758,12611.100124409997,-37.98571770000126,53606.66369616001 2024-08-04,11:42:40.000,217,10974817,12645,0,1722771759,12610.72289104999,-37.73899815000186,53606.07677808 2024-08-04,11:42:41.000,217,10974861,12885,0,1722771760,12610.41975709999,-37.661457720001636,53605.53876984001 2024-08-04,11:42:42.000,217,10974802,12605,0,1722771761,12610.177249939989,-37.93637378999847,53605.00774872001 2024-08-04,11:42:43.000,217,10974893,12565,0,1722771762,12610.055996360003,-38.10555290999764,53604.46974048 2024-08-04,11:42:44.000,217,10974831,12885,0,1722771763,12610.157041009988,-38.253584639998735,53603.98064208001 2024-08-04,11:42:45.000,217,10974820,12805,0,1722771764,12610.285030899999,-38.49325505999877,53603.52647928001 2024-08-04,11:42:46.000,217,10974849,12685,0,1722771765,12610.264821969999,-38.711778090000735,53603.07231648001 2024-08-04,11:42:47.000,217,10974875,12845,0,1722771766,12610.37933923999,-38.82456416999776,53602.61815368001 2024-08-04,11:42:48.000,217,10974817,12645,0,1722771767,12610.655527949995,-38.85980982000183,53602.1011068 2024-08-04,11:42:49.000,217,10974796,12845,0,1722771768,12610.817199389996,-38.78931852000096,53601.62598264 2024-08-04,11:42:50.000,217,10974882,12765,0,1722771769,12610.951925590001,-38.93030111999542,53601.09496152 2024-08-04,11:42:51.000,217,10974855,12805,0,1722771770,12610.81046308,-39.078332849996514,53600.67573432001 2024-08-04,11:42:52.000,217,10974832,13125,0,1722771771,12610.386075549999,-39.26161023000168,53600.17266168001 2024-08-04,11:42:53.000,217,10974821,13005,0,1722771772,12609.860643369997,-39.522428039999795,53599.63465344 2024-08-04,11:42:54.000,217,10974875,12765,0,1722771773,12609.36889274,-40.121604089996254,53599.089658079996 2024-08-04,11:42:55.000,217,10974844,12885,0,1722771774,12608.883878419998,420.98313659999985,53598.6075468 2024-08-04,11:42:56.000,217,10974878,12805,0,1722771775,12608.419073029996,-40.71373101000063,53598.069538560005 2024-08-04,11:42:57.000,217,10974837,12845,0,1722771776,12607.711760479993,-40.57979753999825,53597.49659472 2024-08-04,11:42:58.000,217,10974852,13125,0,1722771777,12607.017920549995,-40.22734104000119,53596.85377968 2024-08-04,11:42:59.000,217,10974852,12845,0,1722771778,12606.539642539989,-39.79734410999663,53596.26686160001 2024-08-04,11:43:00.000,217,10974917,12925,0,1722771779,12606.398180030003,-39.36734717999934,53595.57513672001 2024-08-04,11:43:01.000,217,10974879,12725,0,1722771780,12606.425125269998,-39.09243110999523,53594.97424440001 2024-08-04,11:43:02.000,217,10974837,12805,0,1722771781,12606.445334199998,-38.831613299997116,53594.35937784 2024-08-04,11:43:03.000,217,10974910,13005,0,1722771782,12606.526169919998,423.19656342000235,53593.81438248 2024-08-04,11:43:04.000,217,10974913,12805,0,1722771783,12606.82256755999,-37.795391189996735,53593.227464400006 2024-08-04,11:43:05.000,217,10974882,12885,0,1722771784,12607.19306461,-37.49932773000182,53592.6684948 2024-08-04,11:43:06.000,217,10974922,12965,0,1722771785,12607.752178339993,-37.400639909996244,53592.1095252 2024-08-04,11:43:07.000,217,10974897,12845,0,1722771786,12608.533590300001,-37.14687122999749,53591.55754272 2024-08-04,11:43:08.000,217,10974832,12605,0,1722771787,12609.355420119995,-36.90015167999809,53591.00556024 2024-08-04,11:43:09.000,217,10974848,12885,0,1722771788,12609.988633259993,-36.526547789995675,53590.55838456 2024-08-04,11:43:10.000,217,10974856,13045,0,1722771789,12610.183986249998,-35.476227419996576,53590.00640208 2024-08-04,11:43:11.000,217,10974849,12965,0,1722771790,12610.365866619999,-34.482300089999626,53589.48236808 2024-08-04,11:43:12.000,217,10974849,12925,0,1722771791,12610.756572599996,-33.64345361999585,53588.86051440001 2024-08-04,11:43:13.000,217,10974851,12765,0,1722771792,12611.241586919998,-32.72001758999977,53588.294557680005 2024-08-04,11:43:14.000,217,10974876,12685,0,1722771793,12611.692919689995,-31.874121989996638,53587.742575200005 2024-08-04,11:43:15.000,217,10974852,12725,0,1722771794,12612.110570910001,-31.45822331999807,53587.134695759996 2024-08-04,11:43:16.000,217,10974902,12845,0,1722771795,12612.474331650003,-31.45822331999807,53586.51284208001 2024-08-04,11:43:17.000,217,10974869,12685,0,1722771796,12612.689893569994,-31.585107660001086,53585.89098840001 2024-08-04,11:43:18.000,217,10974887,12725,0,1722771797,12612.8448287,-31.528714619998937,53585.30407032 2024-08-04,11:43:19.000,217,10974895,12805,0,1722771798,12613.14796265,-31.28199506999954,53584.62631968001 2024-08-04,11:43:20.000,217,10974873,12885,0,1722771799,12613.478041839997,-31.084619429995655,53584.08831144 2024-08-04,11:43:21.000,217,10974860,13125,0,1722771800,12613.956319849989,-30.76035944999603,53583.47344488001 2024-08-04,11:43:22.000,217,10974889,13005,0,1722771801,12614.30660797,-30.739212059997953,53582.809668480004 2024-08-04,11:43:23.000,217,10974910,13125,0,1722771802,12614.643423469992,-30.739212059997953,53582.16685344 2024-08-04,11:43:24.000,217,10974860,12765,0,1722771803,12614.737731809997,-30.703966410001158,53581.49608992 2024-08-04,11:43:25.000,217,10974878,12925,0,1722771804,12614.832040150002,-30.506590769997274,53580.85327488 2024-08-04,11:43:26.000,217,10974840,12765,0,1722771805,12614.798358599997,-30.316264260000025,53580.11962728001 2024-08-04,11:43:27.000,217,10974892,12925,0,1722771806,12614.737731809997,-29.872169069996744,53579.33706984 2024-08-04,11:43:28.000,217,10974883,12845,0,1722771807,12614.778149669997,-28.90643825999723,53578.57547376 2024-08-04,11:43:29.000,217,10974861,12965,0,1722771808,12614.798358599997,-27.665791380000883,53577.730032240004 2024-08-04,11:43:30.000,217,10974876,12965,0,1722771809,12614.757940739997,-26.312358420000237,53576.891577840004 2024-08-04,11:43:31.000,217,10974879,12965,0,1722771810,12615.013920519988,-25.283185439999215,53576.08805904 2024-08-04,11:43:32.000,217,10974821,12845,0,1722771811,12615.748178310001,-24.52187939999567,53575.2006948 2024-08-04,11:43:33.000,217,10974904,13045,0,1722771812,12616.82598791,-23.64073814999574,53574.327304800005 2024-08-04,11:43:34.000,217,10974839,12805,0,1722771813,12618.240613009992,-22.569270389998564,53573.43295344001 2024-08-04,11:43:35.000,217,10974812,13045,0,1722771814,12619.978580989999,-21.399114809995808,53572.56655056 2024-08-04,11:43:36.000,217,10974909,12765,0,1722771815,12621.851275169996,-20.228959230000328,53571.67918632 2024-08-04,11:43:37.000,217,10974838,13045,0,1722771816,12623.555561599998,-19.411260150001908,53570.91759024001 2024-08-04,11:43:38.000,217,10974886,13245,0,1722771817,12624.983659319994,-18.755691059996025,53570.04420024 2024-08-04,11:43:39.000,217,10974880,13045,0,1722771818,12626.22987666999,-18.100121969997417,53569.20574584 2024-08-04,11:43:40.000,217,10974879,12965,0,1722771819,12627.42893984999,-17.90979546000017,53568.26947176 2024-08-04,11:43:41.000,217,10974892,13085,0,1722771820,12628.68862981999,-17.761763729999075,53567.410056 2024-08-04,11:43:42.000,217,10974877,13005,0,1722771821,12629.793384659999,-17.26832463000028,53566.6414728 2024-08-04,11:43:43.000,217,10974855,12845,0,1722771822,12630.696050199993,-16.80308204999892,53565.69122448 2024-08-04,11:43:44.000,217,10974876,13005,0,1722771823,12631.45725323,445.2321437999999,53564.789886000006 2024-08-04,11:43:45.000,217,10974887,12925,0,1722771824,12632.231928879999,-15.94308818999707,53563.90950888 2024-08-04,11:43:46.000,217,10974851,12805,0,1722771825,12633.006604529997,-15.090143460001855,53562.88938936001 2024-08-04,11:43:47.000,217,10974864,12805,0,1722771826,12633.78801648999,-14.03982308999548,53561.939141040006 2024-08-04,11:43:48.000,217,10974859,12925,0,1722771827,12634.77151775,448.39015404000384,53560.93998288 2024-08-04,11:43:49.000,217,10974893,12805,0,1722771828,12635.896481519994,-12.926060550002148,53559.95479896 2024-08-04,11:43:50.000,217,10974887,12765,0,1722771829,12637.04165421999,-12.503112749996944,53558.920705200006 2024-08-04,11:43:51.000,217,10974868,12965,0,1722771830,12638.072309649993,-12.143607120000524,53557.99141824 2024-08-04,11:43:52.000,217,10974854,12845,0,1722771831,12638.981711499997,-11.699511929997243,53556.93636312 2024-08-04,11:43:53.000,217,10974950,12605,0,1722771832,12639.985421689991,-11.283613259998674,53555.97214056001 2024-08-04,11:43:54.000,217,10974874,13005,0,1722771833,12641.056494979995,-10.9029602399969,53554.98695664001 2024-08-04,11:43:55.000,217,10974858,12645,0,1722771834,12642.417229599996,-10.522307219995128,53553.94587576 2024-08-04,11:43:56.000,217,10974910,12565,0,1722771835,12643.858799939997,-9.68346074999863,53552.932743360005 2024-08-04,11:43:57.000,217,10974862,12925,0,1722771836,12645.273425040003,-8.28773301000183,53551.996469280006 2024-08-04,11:43:58.000,217,10974871,13125,0,1722771837,12646.613950729989,-6.772170060001372,53551.01128536001 2024-08-04,11:43:59.000,217,10974885,13045,0,1722771838,12647.947740109994,-5.355294929999218,53549.92828176001 2024-08-04,11:44:00.000,217,10974856,12965,0,1722771839,12649.33541996999,-3.938419799997064,53548.87322664 2024-08-04,11:44:01.000,217,10974838,12765,0,1722771840,12650.372811709989,-2.528593800001545,53547.82515864001 2024-08-04,11:44:02.000,217,10974826,12965,0,1722771841,12650.992552229996,-1.5487647299960372,53546.777090640004 2024-08-04,11:44:03.000,217,10974825,12925,0,1722771842,12651.410203449988,-0.7240165199982584,53545.72902264 2024-08-04,11:44:04.000,217,10974923,12765,0,1722771843,12651.75375525999,-0.43500218999542994,53544.76480008 2024-08-04,11:44:05.000,217,10974839,12765,0,1722771844,12651.686392159994,-0.15303698999923654,53543.709744960004 2024-08-04,11:44:06.000,217,10974868,13085,0,1722771845,12651.457357619998,0.8972833799998625,53542.62674136001 2024-08-04,11:44:07.000,217,10974854,12925,0,1722771846,12651.578611199999,1.6867859400008456,53541.557712 2024-08-04,11:44:08.000,217,10974893,12805,0,1722771847,12651.76049157,1.9264563600008842,53540.46772128001 2024-08-04,11:44:09.000,217,10974874,12805,0,1722771848,12651.470830239989,1.9969476600017515,53539.37773056 2024-08-04,11:44:10.000,217,10974885,12765,0,1722771849,12650.43343849999,1.9123581000021659,53538.30870120001 2024-08-04,11:44:11.000,217,10974878,12765,0,1722771850,12649.086176499994,1.4612137799995253,53537.09992944 2024-08-04,11:44:12.000,217,10974887,13205,0,1722771851,12647.583979369992,0.8338412099983543,53535.91910616001 2024-08-04,11:44:13.000,217,10974878,12685,0,1722771852,12645.812329839995,0.3051564600027632,53534.66142456 2024-08-04,11:44:14.000,217,10974919,13085,0,1722771853,12643.764491599992,-0.7310656499976176,53533.44566568001 2024-08-04,11:44:15.000,217,10974885,13005,0,1722771854,12641.285529519992,-2.3594146799950977,53532.208945440005 2024-08-04,11:44:16.000,217,10974864,12765,0,1722771855,12638.52364241999,-4.1851393499964615,53530.94427672 2024-08-04,11:44:17.000,217,10974864,12805,0,1722771856,12635.775227939994,-5.9121761999995215,53529.71454360001 2024-08-04,11:44:18.000,217,10974836,12725,0,1722771857,12633.026813459997,-7.265609160000167,53528.44987488 2024-08-04,11:44:19.000,217,10974895,12885,0,1722771858,12630.21777219,-9.027891660000023,53527.15027056001 2024-08-04,11:44:20.000,217,10974878,12725,0,1722771859,12627.725337489996,-11.072139359996072,53525.97643440001 2024-08-04,11:44:21.000,217,10974856,13085,0,1722771860,12625.664026630002,-13.250320530001773,53524.711765680004 2024-08-04,11:44:22.000,217,10974899,12925,0,1722771861,12623.865431859995,-15.527189519998501,53523.51696816 2024-08-04,11:44:23.000,217,10974878,12765,0,1722771862,12622.208299600003,-18.276350219995948,53522.343132 2024-08-04,11:44:24.000,217,10974836,12925,0,1722771863,12621.002500109993,-21.43436045999988,53521.23217992001 2024-08-04,11:44:25.000,217,10974838,12725,0,1722771864,12620.13351611999,-24.55712504999974,53520.086292240005 2024-08-04,11:44:26.000,217,10974905,13085,0,1722771865,12619.22411427,-27.440219219999562,53519.01726288 2024-08-04,11:44:27.000,217,10974904,13005,0,1722771866,12618.011578469996,-30.42200120999769,53518.03207896 2024-08-04,11:44:28.000,217,10974920,12685,0,1722771867,12616.81925159999,-33.8126327400023,53516.9979852 2024-08-04,11:44:29.000,217,10974886,12845,0,1722771868,12615.52588008,-37.210313399998995,53516.00581416001 2024-08-04,11:44:30.000,217,10974905,13085,0,1722771869,12613.990001399994,-40.41061841999908,53515.04857872001 2024-08-04,11:44:31.000,217,10974900,12845,0,1722771870,12612.278978659997,-42.71568393000052,53513.99352360001 2024-08-04,11:44:32.000,217,10974885,12925,0,1722771871,12610.655527949995,-45.04189683000004,53512.924494240004 2024-08-04,11:44:33.000,217,10974896,12885,0,1722771872,12609.26784809,-47.43155190000107,53511.94629744 2024-08-04,11:44:34.000,217,10974872,12805,0,1722771873,12608.21024742,-50.349891719997686,53510.89822944 2024-08-04,11:44:35.000,217,10974868,12925,0,1722771874,12606.714786599994,-53.14134719999856,53509.857148560004 2024-08-04,11:44:36.000,217,10974880,12645,0,1722771875,12604.815147180001,-55.559198789997026,53508.84401616001 2024-08-04,11:44:37.000,217,10974862,12965,0,1722771876,12603.12433336999,-58.37180165999598,53507.82389664 2024-08-04,11:44:38.000,217,10974865,12965,0,1722771877,12601.420046940002,-61.473418859997764,53506.78281576001 2024-08-04,11:44:39.000,217,10974907,12925,0,1722771878,12599.63492479,-63.98290913999517,53505.67186368 2024-08-04,11:44:40.000,217,10974888,12885,0,1722771879,12598.38870743999,-66.06945162000193,53504.609821440004 2024-08-04,11:44:41.000,217,10974879,12965,0,1722771880,12598.024946699989,-68.33222234999994,53503.52681784001 2024-08-04,11:44:42.000,217,10974864,12885,0,1722771881,12598.051891939998,-69.77729399999953,53502.44381424001 2024-08-04,11:44:43.000,217,10974865,13085,0,1722771882,12598.644687219996,-70.36237178999727,53501.40972048 2024-08-04,11:44:44.000,217,10974882,12805,0,1722771883,12599.7763873,-71.26466042999527,53500.52934336001 2024-08-04,11:44:45.000,217,10974884,12885,0,1722771884,12601.420046940002,-72.37137383999652,53499.66992760001 2024-08-04,11:44:46.000,217,10974827,12925,0,1722771885,12603.29274112,-73.44989073000033,53498.95724136 2024-08-04,11:44:47.000,217,10974871,12845,0,1722771886,12604.990291239992,-74.71168500000203,53498.29346496 2024-08-04,11:44:48.000,217,10974875,12965,0,1722771887,12606.580060399989,-75.59282625000196,53497.62270144 2024-08-04,11:44:49.000,217,10974816,12725,0,1722771888,12608.27087421,-75.64921928999684,53497.05674472001 2024-08-04,11:44:50.000,217,10974794,13325,0,1722771889,12610.35913030999,386.1886309199981,53496.49777512 2024-08-04,11:44:51.000,217,10974875,12605,0,1722771890,12612.346341759992,-74.2605406799994,53496.00168960001 2024-08-04,11:44:52.000,217,10974851,12885,0,1722771891,12613.915901989989,-73.13267988000007,53495.575475280006 2024-08-04,11:44:53.000,217,10974831,13005,0,1722771892,12615.155383029989,-71.87088560999837,53495.1981708 2024-08-04,11:44:54.000,217,10974869,12605,0,1722771893,12616.367918829994,-70.72187742000096,53494.86977616 2024-08-04,11:44:55.000,217,10974895,12885,0,1722771894,12617.546773079994,-69.38254271999904,53494.548368640004 2024-08-04,11:44:56.000,217,10974832,13085,0,1722771895,12618.907507699994,-67.60616196000046,53494.3597164 2024-08-04,11:44:57.000,217,10974821,12805,0,1722771896,12620.46359531,-65.37863687999925,53494.219974 2024-08-04,11:44:58.000,217,10974868,12685,0,1722771897,12622.181354359993,-62.99603093999758,53494.03830888001 2024-08-04,11:44:59.000,217,10974826,12685,0,1722771898,12623.77785983,-60.95178324000153,53493.92651496 2024-08-04,11:45:00.000,217,10974865,12765,0,1722771899,12625.414783159991,-59.28113943000062,53493.84266952001 2024-08-04,11:45:01.000,217,10974818,12845,0,1722771900,12626.51280168999,-58.49163686999964,53493.80773392 2024-08-04,11:45:02.000,217,10974818,12565,0,1722771901,12626.957398149993,-57.82901865000167,53493.73786272 2024-08-04,11:45:03.000,217,10974818,12885,0,1722771902,12626.923716600002,-57.63869213999715,53493.6260688 2024-08-04,11:45:04.000,217,10974807,12845,0,1722771903,12626.809199329997,-57.81492038999568,53493.52824912 2024-08-04,11:45:05.000,217,10974836,12805,0,1722771904,12626.41175703999,-58.42819469999813,53493.42344232 2024-08-04,11:45:06.000,217,10974817,12605,0,1722771905,12626.21640405,-59.54195723999874,53493.35357112 2024-08-04,11:45:07.000,217,10974835,12965,0,1722771906,12626.20966773999,-60.705063690002135,53493.29068704 2024-08-04,11:45:08.000,217,10974866,12965,0,1722771907,12626.506065379996,-61.290141479999875,53493.12998328001 2024-08-04,11:45:09.000,217,10974845,12765,0,1722771908,12627.67144700999,-61.18440453000221,53493.12998328001 2024-08-04,11:45:10.000,217,10974846,12765,0,1722771909,12629.193853069992,-61.1562080099975,53493.15094464001 2024-08-04,11:45:11.000,217,10974898,12685,0,1722771910,12630.857721639994,-61.08571670999663,53493.15094464001 2024-08-04,11:45:12.000,217,10974837,13245,0,1722771911,12632.48790865999,-61.17030626999622,53493.1369704 2024-08-04,11:45:13.000,217,10974867,13125,0,1722771912,12634.057468890001,-60.95178324000153,53493.2417772 2024-08-04,11:45:14.000,217,10974818,12765,0,1722771913,12635.431676129992,-60.93063584999618,53493.38850672001 2024-08-04,11:45:15.000,217,10974882,13125,0,1722771914,12636.381495839996,-61.276043220001156,53493.59812032 2024-08-04,11:45:16.000,217,10974820,12725,0,1722771915,12637.647922119992,-61.32538712999667,53493.69594 2024-08-04,11:45:17.000,217,10974867,12925,0,1722771916,12639.695760359995,-60.73326020999957,53493.89157936001 2024-08-04,11:45:18.000,217,10974866,12965,0,1722771917,12642.08041409999,-59.75343114000134,53494.1501028 2024-08-04,11:45:19.000,217,10974873,13085,0,1722771918,12644.471804149995,-58.66081598999881,53494.26189672 2024-08-04,11:45:20.000,217,10974813,12925,0,1722771919,12646.970975159995,-57.26508825000201,53494.450548960005 2024-08-04,11:45:21.000,217,10974860,12925,0,1722771920,12649.53750926999,405.7570158000017,53494.61125272001 2024-08-04,11:45:22.000,217,10974801,12645,0,1722771921,12652.144461240001,-53.69822846999887,53494.69509816 2024-08-04,11:45:23.000,217,10974803,12885,0,1722771922,12655.243163839994,-51.46365425999829,53494.855801920006 2024-08-04,11:45:24.000,217,10974833,12965,0,1722771923,12658.355339059992,-48.495970529998885,53494.89073752 2024-08-04,11:45:25.000,217,10974874,12765,0,1722771924,12661.34626069999,-44.48501555999974,53494.96759584 2024-08-04,11:45:26.000,217,10974841,12725,0,1722771925,12663.98689421999,-39.64226324999618,53494.93266024 2024-08-04,11:45:27.000,217,10974835,12725,0,1722771926,12666.34460271999,-34.038204899996344,53494.84881480001 2024-08-04,11:45:28.000,217,10974850,12605,0,1722771927,12668.6888386,-28.187426999997115,53494.785930720005 2024-08-04,11:45:29.000,217,10974864,12885,0,1722771928,12670.810776249993,-22.491729959998338,53494.70208528 2024-08-04,11:45:30.000,217,10974843,12885,0,1722771929,12672.333182309994,-16.774885530001484,53494.667149680005 2024-08-04,11:45:31.000,217,10974846,13085,0,1722771930,12673.64002644999,-10.691486340001575,53494.5343944 2024-08-04,11:45:32.000,217,10974850,12845,0,1722771931,12674.92666166,-4.756118879995483,53494.44356184001 2024-08-04,11:45:33.000,217,10974856,12925,0,1722771932,12676.12572484,462.5025123000014,53494.401639120006 2024-08-04,11:45:34.000,217,10974862,12765,0,1722771933,12677.836747579997,5.1408596399996895,53494.34574216001 2024-08-04,11:45:35.000,217,10974869,12605,0,1722771934,12679.77680485999,9.187060260002909,53494.29683232 2024-08-04,11:45:36.000,217,10974859,12685,0,1722771935,12681.258793059991,13.205064360001415,53494.27587096001 2024-08-04,11:45:37.000,217,10974837,12885,0,1722771936,12682.3635479,16.778973270003917,53494.29683232 2024-08-04,11:45:38.000,217,10974831,13005,0,1722771937,12683.35378546999,19.908786990003136,53494.24792248 2024-08-04,11:45:39.000,217,10974862,12925,0,1722771938,12684.323814109994,22.361884229998395,53494.185038400006 2024-08-04,11:45:40.000,217,10974847,12685,0,1722771939,12685.246688580002,24.208756289997837,53494.25490960001 2024-08-04,11:45:41.000,217,10974831,13165,0,1722771940,12685.75864814,25.787761409999803,53494.34574216001 2024-08-04,11:45:42.000,217,10974863,12605,0,1722771941,12685.987682679995,26.697099180004443,53494.4295876 2024-08-04,11:45:43.000,217,10974870,12925,0,1722771942,12685.684548729994,26.25300399000116,53494.40862624 2024-08-04,11:45:44.000,217,10974861,13125,0,1722771943,12684.63368436999,25.576287510004477,53494.40862624 2024-08-04,11:45:45.000,217,10974848,12605,0,1722771944,12682.882243769993,25.00530797999818,53494.45753608 2024-08-04,11:45:46.000,217,10974862,12605,0,1722771945,12680.679470399999,24.568261920001532,53494.4295876 2024-08-04,11:45:47.000,217,10974883,12645,0,1722771946,12678.46322441,24.12416672999825,53494.39465200001 2024-08-04,11:45:48.000,217,10974843,12765,0,1722771947,12676.031416499995,23.398106339998776,53494.43657472 2024-08-04,11:45:49.000,217,10974913,12965,0,1722771948,12672.973131760002,22.890568980001262,53494.380677760004 2024-08-04,11:45:50.000,217,10974865,12885,0,1722771949,12669.86095653999,22.827126809999754,53494.34574216001 2024-08-04,11:45:51.000,217,10974820,13045,0,1722771950,12666.688154529991,22.707291600003373,53494.38766488 2024-08-04,11:45:52.000,217,10974853,13085,0,1722771951,12663.74438705999,22.460572050003975,53494.4645232 2024-08-04,11:45:53.000,217,10974868,13005,0,1722771952,12661.184589259989,22.079919030002202,53494.58330424 2024-08-04,11:45:54.000,217,10974846,12685,0,1722771953,12659.446621279996,21.86139600000024,53494.77195648 2024-08-04,11:45:55.000,217,10974834,12885,0,1722771954,12658.698890869993,21.889592519997677,53495.0584284 2024-08-04,11:45:56.000,217,10974866,12845,0,1722771955,12658.98855219999,21.91778904000239,53495.33092608001 2024-08-04,11:45:57.000,217,10974875,12885,0,1722771956,12659.675655819992,21.47369384999911,53495.84797296 2024-08-04,11:45:58.000,217,10974844,12685,0,1722771957,12659.931635599998,21.26926908000314,53496.53271072001 2024-08-04,11:45:59.000,217,10974921,12805,0,1722771958,12660.201087999994,21.960083819998545,53497.28033256 2024-08-04,11:46:00.000,217,10974886,12885,0,1722771959,12660.544639809996,23.024502450003638,53498.08385136001 2024-08-04,11:46:01.000,217,10974840,13045,0,1722771960,12660.699574940001,24.63170409000304,53498.89435728 2024-08-04,11:46:02.000,217,10974841,12925,0,1722771961,12661.110489849998,26.0344809599992,53499.72582456 2024-08-04,11:46:03.000,217,10974913,12765,0,1722771962,12661.097017229993,27.521847390002222,53500.66209864 2024-08-04,11:46:04.000,217,10974836,13165,0,1722771963,12660.59853029,29.530849440001475,53501.57741136 2024-08-04,11:46:05.000,217,10974844,12765,0,1722771964,12660.645684459996,32.604270119998546,53502.499711200006 2024-08-04,11:46:06.000,217,10974885,12725,0,1722771965,12661.939055980001,36.14998251000361,53503.56175344 2024-08-04,11:46:07.000,217,10974883,12765,0,1722771966,12663.811750159999,39.22340319000068,53504.630782800006 2024-08-04,11:46:08.000,217,10974871,12845,0,1722771967,12666.001050909988,41.73289346999809,53505.76269624 2024-08-04,11:46:09.000,217,10974843,12965,0,1722771968,12667.60429268999,42.07830084000307,53506.79679 2024-08-04,11:46:10.000,217,10974896,12845,0,1722771969,12668.325077859998,41.3028965400008,53507.90075496 2024-08-04,11:46:11.000,217,10974833,12725,0,1722771970,12668.419386199988,41.465026530000614,53508.86497752001 2024-08-04,11:46:12.000,217,10974858,12765,0,1722771971,12668.628211809999,43.819435950004845,53509.79426448 2024-08-04,11:46:13.000,217,10974855,12805,0,1722771972,12669.450041629992,46.949249670004065,53510.63970600001 2024-08-04,11:46:14.000,217,10974843,13005,0,1722771973,12670.676050050002,50.76987812999869,53511.534057360004 2024-08-04,11:46:15.000,217,10974861,12925,0,1722771974,12671.996366810003,53.89969184999791,53512.47033144 2024-08-04,11:46:16.000,217,10974866,13085,0,1722771975,12673.592872279994,56.289346919998934,53513.427566880004 2024-08-04,11:46:17.000,217,10974859,13245,0,1722771976,12675.04117892999,58.819984590001695,53514.405763680006 2024-08-04,11:46:18.000,217,10974869,12925,0,1722771977,12676.880191559998,61.484555729999556,53515.44684456 2024-08-04,11:46:19.000,217,10974863,12885,0,1722771978,12679.170536960002,64.16322513000341,53516.50888680001 2024-08-04,11:46:20.000,217,10974869,13165,0,1722771979,12681.15774840999,66.55288020000444,53517.64778736 2024-08-04,11:46:21.000,217,10974879,12645,0,1722771980,12683.68386466,68.75220876000094,53518.78668792001 2024-08-04,11:46:22.000,217,10974870,12725,0,1722771981,12687.25410895999,71.50841858999775,53519.988472560006 2024-08-04,11:46:23.000,217,10974807,12845,0,1722771982,12691.713546179999,76.4992026300024,53521.41384504 2024-08-04,11:46:24.000,217,10974858,13045,0,1722771983,12695.256845239994,83.72456088000035,53522.7972948 2024-08-04,11:46:25.000,217,10974865,12805,0,1722771984,12697.129539419991,91.69007778000378,53524.17375744001 2024-08-04,11:46:26.000,217,10974882,12925,0,1722771985,12697.372046579992,99.25379427000007,53525.333619360004 2024-08-04,11:46:27.000,217,10974872,12845,0,1722771986,12695.189482139998,103.14491403000284,53526.31181616001 2024-08-04,11:46:28.000,217,10974906,13045,0,1722771987,12693.05407187,104.65342785000394,53527.31097432 2024-08-04,11:46:29.000,217,10974847,13125,0,1722771988,12692.05036167999,105.66850256999896,53528.27519688001 2024-08-04,11:46:30.000,217,10974879,12725,0,1722771989,12690.85803481,105.09752303999994,53529.10666416 2024-08-04,11:46:31.000,217,10974864,13005,0,1722771990,12690.379756799994,105.49932344999979,53529.90319584001 2024-08-04,11:46:32.000,217,10974890,13045,0,1722771991,12689.254793029999,107.53652202000376,53530.699727520005 2024-08-04,11:46:33.000,217,10974899,12605,0,1722771992,12686.620895819993,109.79224362000241,53531.48228496001 2024-08-04,11:46:34.000,217,10974867,13285,0,1722771993,12682.370284209996,110.94125180999981,53532.208945440005 2024-08-04,11:46:35.000,217,10974883,13005,0,1722771994,12677.4460416,111.87173697000253,53532.98451576 2024-08-04,11:46:36.000,217,10974887,12765,0,1722771995,12673.633290139995,112.80222212999797,53533.564446719996 2024-08-04,11:46:37.000,217,10974878,12765,0,1722771996,12672.110884079993,112.68943605000095,53534.340017040005 2024-08-04,11:46:38.000,217,10974888,12965,0,1722771997,12671.753859650002,112.24534085999767,53535.04571616 2024-08-04,11:46:39.000,217,10974869,13125,0,1722771998,12670.992656619994,111.84354044999782,53535.87019632001 2024-08-04,11:46:40.000,217,10974912,12565,0,1722771999,12669.227743399992,110.41256706000422,53536.785509040004 2024-08-04,11:46:41.000,217,10974867,12925,0,1722772000,12666.748781319991,109.45388538000407,53537.77768008 2024-08-04,11:46:42.000,217,10974885,12965,0,1722772001,12664.01383946,109.50322928999958,53538.66504432 2024-08-04,11:46:43.000,217,10974943,13005,0,1722772002,12661.966001219997,108.80536542000482,53539.57336992 2024-08-04,11:46:44.000,217,10974845,12885,0,1722772003,12660.605266599996,106.28882601000078,53540.53759248001 2024-08-04,11:46:45.000,217,10974879,12885,0,1722772004,12658.90771647999,103.08147186000133,53541.56469912 2024-08-04,11:46:46.000,217,10974883,12925,0,1722772005,12657.203430050002,102.3483623400025,53542.5708444 2024-08-04,11:46:47.000,217,10974904,12845,0,1722772006,12654.980447749993,102.99688230000174,53543.6887836 2024-08-04,11:46:48.000,217,10974899,12845,0,1722772007,12653.11448987999,103.87802355000167,53544.86960688 2024-08-04,11:46:49.000,217,10974868,13045,0,1722772008,12652.178142789991,103.0039314300011,53546.246069520006 2024-08-04,11:46:50.000,217,10974938,13085,0,1722772009,12652.245505890001,102.20737974000076,53547.82515864001 2024-08-04,11:46:51.000,217,10974851,12685,0,1722772010,12651.76049157,102.93344013000024,53549.59290000001 2024-08-04,11:46:52.000,217,10974850,12925,0,1722772011,12650.359339089999,102.86999795999873,53551.39557696001 2024-08-04,11:46:53.000,217,10974877,12765,0,1722772012,12648.762833619992,101.8408249799977,53553.26113800001 2024-08-04,11:46:54.000,217,10974909,12845,0,1722772013,12648.12288417,100.07149334999849,53555.161634640004 2024-08-04,11:46:55.000,217,10974862,12645,0,1722772014,12647.18653708,98.85199386000022,53557.14597672001 2024-08-04,11:46:56.000,217,10974835,12925,0,1722772015,12645.9874739,97.70298567000282,53559.05346048 2024-08-04,11:46:57.000,217,10974880,12725,0,1722772016,12645.88642925,95.90545751999889,53561.06575104 2024-08-04,11:46:58.000,217,10974881,12725,0,1722772017,12646.970975159995,94.12907676000032,53563.07105448 2024-08-04,11:46:59.000,217,10974857,12805,0,1722772018,12648.15656571999,92.66990685000201,53565.125267760006 2024-08-04,11:47:00.000,217,10974834,12605,0,1722772019,12649.21416638999,91.43630909999774,53567.081661359996 2024-08-04,11:47:01.000,217,10974869,12685,0,1722772020,12649.032286019989,89.93484441000328,53568.982158000006 2024-08-04,11:47:02.000,217,10974849,12885,0,1722772021,12647.617660919997,88.90567143000226,53570.79182208 2024-08-04,11:47:03.000,217,10974836,12845,0,1722772022,12646.162617959992,87.24912588000007,53572.44776952 2024-08-04,11:47:04.000,217,10974864,12725,0,1722772023,12645.192589320002,85.31061513000168,53573.9779488 2024-08-04,11:47:05.000,217,10974879,12965,0,1722772024,12645.239743489998,82.81522311000299,53575.46620536 2024-08-04,11:47:06.000,217,10974882,13005,0,1722772025,12646.122200099991,81.22916886000166,53576.76580968001 2024-08-04,11:47:07.000,217,10974904,12765,0,1722772026,12646.613950729989,80.77097540999966,53578.05842688001 2024-08-04,11:47:08.000,217,10974867,12965,0,1722772027,12646.634159659989,80.0731115400049,53579.24623728 2024-08-04,11:47:09.000,217,10974876,12685,0,1722772028,12646.98444778,79.58672156999819,53580.294305280004 2024-08-04,11:47:10.000,217,10974868,12805,0,1722772029,12649.429728309995,78.57869598000252,53581.300450560004 2024-08-04,11:47:11.000,217,10974892,12925,0,1722772030,12652.93260950999,76.8093643500033,53582.33454432 2024-08-04,11:47:12.000,217,10974872,12845,0,1722772031,12655.364417419994,75.22331010000198,53583.40357368001 2024-08-04,11:47:13.000,217,10974837,12725,0,1722772032,12656.482644879994,74.2857758099999,53584.507538640006 2024-08-04,11:47:14.000,217,10974836,13005,0,1722772033,12658.725836109988,73.8416806200039,53585.59752936 2024-08-04,11:47:15.000,217,10974826,12765,0,1722772034,12661.8178024,71.75513814000442,53586.64559736 2024-08-04,11:47:16.000,217,10974884,12965,0,1722772035,12664.465172229997,68.89319136000267,53587.67969112 2024-08-04,11:47:17.000,217,10974848,13085,0,1722772036,12666.317657479995,66.43304499000078,53588.643913679996 2024-08-04,11:47:18.000,217,10974845,12885,0,1722772037,12667.307895049998,64.48748511000304,53589.636084720005 2024-08-04,11:47:19.000,217,10974853,12925,0,1722772038,12667.496511729994,62.04848612999922,53590.544410320006 2024-08-04,11:47:20.000,217,10974834,13005,0,1722772039,12665.940424119988,58.763591549999546,53591.40382608001 2024-08-04,11:47:21.000,217,10974871,12645,0,1722772040,12663.528825139998,55.683121740003116,53592.09555096001 2024-08-04,11:47:22.000,217,10974885,12885,0,1722772041,12662.680050079995,52.518062369999825,53592.59163648 2024-08-04,11:47:23.000,217,10974812,12925,0,1722772042,12662.66657745999,49.52923125000234,53592.98291520001 2024-08-04,11:47:24.000,217,10974823,12925,0,1722772043,12661.45404166,47.44268877000286,53593.33925832 2024-08-04,11:47:25.000,217,10974845,13245,0,1722772044,12659.15695995,46.11745232999965,53593.423103760004 2024-08-04,11:47:26.000,217,10974833,12725,0,1722772045,12657.061967540001,45.35614629000338,53593.46502648001 2024-08-04,11:47:27.000,217,10974795,12885,0,1722772046,12654.778358449992,45.88483103999897,53593.325284080005 2024-08-04,11:47:28.000,217,10974834,12965,0,1722772047,12652.056889209991,48.979399110001395,53593.01086368001 2024-08-04,11:47:29.000,217,10974836,12845,0,1722772048,12648.580953249992,51.96823022999888,53592.45888120001 2024-08-04,11:47:30.000,217,10974838,12765,0,1722772049,12645.92011079999,53.90674098000454,53591.7252336 2024-08-04,11:47:31.000,217,10974882,12885,0,1722772050,12643.434412409995,55.09099481999874,53590.98459888 2024-08-04,11:47:32.000,217,10974807,12845,0,1722772051,12640.551271729993,57.98818725000456,53590.25095128001 2024-08-04,11:47:33.000,217,10974822,13045,0,1722772052,12639.271372829993,62.47143393000442,53589.65005896 2024-08-04,11:47:34.000,217,10974833,12925,0,1722772053,12639.136646630002,69.27384438000445,53589.05615376001 2024-08-04,11:47:35.000,217,10974872,12925,0,1722772054,12638.988447809992,76.85870825999882,53588.48320992001 2024-08-04,11:47:36.000,217,10974871,12685,0,1722772055,12638.119463819989,84.01357521000318,53587.9172532 2024-08-04,11:47:37.000,217,10974836,12765,0,1722772056,12636.933873259994,88.84927839000011,53587.26745104 2024-08-04,11:47:38.000,217,10974906,12645,0,1722772057,12637.762439389997,92.22581165999873,53586.52681632 2024-08-04,11:47:39.000,217,10974867,12765,0,1722772058,12639.082756149997,96.25791402000323,53585.77220736001 2024-08-04,11:47:40.000,217,10974829,12605,0,1722772059,12639.466725819999,100.16313204000471,53584.96868856 2024-08-04,11:47:41.000,217,10974860,12765,0,1722772060,12638.40238883999,104.84375436000118,53584.06735008 2024-08-04,11:47:42.000,217,10974884,13005,0,1722772061,12636.624002999997,110.15174924999883,53582.90050104001 2024-08-04,11:47:43.000,217,10974911,13125,0,1722772062,12635.168960039991,115.67826716999843,53581.67775504001 2024-08-04,11:47:44.000,217,10974871,12685,0,1722772063,12633.660026599995,121.1765885700006,53580.245395440004 2024-08-04,11:47:45.000,217,10974882,12685,0,1722772064,12631.922058620003,126.37884651000059,53578.77810024001 2024-08-04,11:47:46.000,217,10974904,12885,0,1722772065,12629.193853069992,130.22062236000056,53577.296830800005 2024-08-04,11:47:47.000,217,10974855,12925,0,1722772066,12625.482146260001,133.16010957000253,53575.80857424001 2024-08-04,11:47:48.000,217,10974880,12725,0,1722772067,12621.50098705,135.8246807100004,53574.4321116 2024-08-04,11:47:49.000,217,10974853,12845,0,1722772068,12618.543746959993,138.93334704000154,53573.09058456 2024-08-04,11:47:50.000,217,10974843,12725,0,1722772069,12616.72494326,141.23136342000362,53571.811941600005 2024-08-04,11:47:51.000,217,10974880,12765,0,1722772070,12615.101492549999,143.03594069999963,53570.58220848001 2024-08-04,11:47:52.000,217,10974892,12685,0,1722772071,12614.232508559995,145.21412186999805,53569.513179120004 2024-08-04,11:47:53.000,217,10974861,12845,0,1722772072,12612.723575119999,147.63902259000315,53568.43017552001 2024-08-04,11:47:54.000,217,10974813,13005,0,1722772073,12610.258085659989,150.02867766000418,53567.56377264001 2024-08-04,11:47:55.000,217,10974867,12805,0,1722772074,12607.475989630002,153.0457052999991,53566.65544704001 2024-08-04,11:47:56.000,217,10974877,13005,0,1722772075,12604.4918043,157.30337981999764,53565.775069920004 2024-08-04,11:47:57.000,217,10974837,13005,0,1722772076,12601.386365389997,161.85006866999902,53565.055396560005 2024-08-04,11:47:58.000,217,10974881,13045,0,1722772077,12598.34828957999,166.44610143000318,53564.1959808 2024-08-04,11:47:59.000,217,10974903,12885,0,1722772078,12596.15225251999,170.60508813000342,53563.4623332 2024-08-04,11:48:00.000,217,10974892,12685,0,1722772079,12595.128333399996,174.79932048000046,53562.9033636 2024-08-04,11:48:01.000,217,10974868,12765,0,1722772080,12594.535538119999,178.57060502999957,53562.40727808 2024-08-04,11:48:02.000,217,10974851,12845,0,1722772081,12593.82148926,181.1717340000032,53562.11381904 2024-08-04,11:48:03.000,217,10974843,12805,0,1722772082,12593.53182792999,182.58155999999872,53561.93215392001 2024-08-04,11:48:04.000,217,10974849,13045,0,1722772083,12593.74065354,182.8423778100041,53561.97407664 2024-08-04,11:48:05.000,217,10974824,12805,0,1722772084,12594.245876790003,182.13041568000335,53562.28150992 2024-08-04,11:48:06.000,217,10974812,12685,0,1722772085,12594.75783635,181.0096040100034,53562.61689168 2024-08-04,11:48:07.000,217,10974835,12965,0,1722772086,12595.391049489997,179.78305538999848,53563.16887416 2024-08-04,11:48:08.000,217,10974833,13045,0,1722772087,12596.03099893999,178.47896634000062,53563.783740720006 2024-08-04,11:48:09.000,217,10974902,12885,0,1722772088,12596.286978719996,177.03389469000103,53564.54533680001 2024-08-04,11:48:10.000,217,10974863,12925,0,1722772089,12596.13204358999,174.89800829999876,53565.29994576 2024-08-04,11:48:11.000,217,10974832,12925,0,1722772090,12595.721128679994,172.6422867000001,53565.99865776 2024-08-04,11:48:12.000,217,10974851,12525,0,1722772091,12595.04076137,170.63328465000086,53566.732305360005 2024-08-04,11:48:13.000,217,10974867,12925,0,1722772092,12594.447966089989,168.76526520000334,53567.43800448 2024-08-04,11:48:14.000,217,10974867,12925,0,1722772093,12593.63287257999,166.67872272000386,53568.143703600006 2024-08-04,11:48:15.000,217,10974872,12885,0,1722772094,12592.44054571,164.37365721000242,53568.85638984001 2024-08-04,11:48:16.000,217,10974836,12925,0,1722772095,12591.248218839995,162.48449036999955,53569.73676696 2024-08-04,11:48:17.000,217,10974871,12885,0,1722772096,12590.675632489998,160.41909527999815,53570.638105440004 2024-08-04,11:48:18.000,217,10974837,12605,0,1722772097,12590.520697359992,157.64878719000262,53571.57437952 2024-08-04,11:48:19.000,217,10974842,12645,0,1722772098,12591.03939323,155.20273907999945,53572.6853316 2024-08-04,11:48:20.000,217,10974881,12965,0,1722772099,12591.537880169992,153.00341052000294,53573.79628368001 2024-08-04,11:48:21.000,217,10974839,12725,0,1722772100,12591.19432835999,150.8463767400026,53574.98409408 2024-08-04,11:48:22.000,217,10974913,12965,0,1722772101,12590.143464,148.7809816500012,53576.25574992 2024-08-04,11:48:23.000,217,10974887,12725,0,1722772102,12588.61432162999,146.57460395999806,53577.4715088 2024-08-04,11:48:24.000,217,10974853,13205,0,1722772103,12587.33442272999,144.94625493000058,53578.64534496 2024-08-04,11:48:25.000,217,10974886,12885,0,1722772104,12586.31723991999,143.7126571800036,53579.80520688001 2024-08-04,11:48:26.000,217,10974877,12805,0,1722772105,12585.333738659996,142.9865967900041,53581.02795288001 2024-08-04,11:48:27.000,217,10974842,12965,0,1722772106,12584.505172529993,141.9926694599999,53582.07602088 2024-08-04,11:48:28.000,217,10974875,12765,0,1722772107,12583.447571859993,139.70170221000444,53583.145050240004 2024-08-04,11:48:29.000,217,10974876,13085,0,1722772108,12582.073364620002,136.92434499000228,53584.21407960001 2024-08-04,11:48:30.000,217,10974877,12685,0,1722772109,12580.678948449997,134.40780557999824,53585.29009608001 2024-08-04,11:48:31.000,217,10974883,12605,0,1722772110,12579.311477520001,131.71503792000294,53586.22637016001 2024-08-04,11:48:32.000,217,10974913,12805,0,1722772111,12578.213458990002,128.41604508000455,53587.19757984 2024-08-04,11:48:33.000,217,10974856,13005,0,1722772112,12576.947032709992,124.91262747000292,53588.04302136 2024-08-04,11:48:34.000,217,10974856,12845,0,1722772113,12575.134965319994,121.85330505000456,53588.83256592 2024-08-04,11:48:35.000,217,10974870,12925,0,1722772114,12573.363315789997,118.75873698000214,53589.62211048 2024-08-04,11:48:36.000,217,10974867,13005,0,1722772115,12571.638820429995,115.191877199999,53590.34877096001 2024-08-04,11:48:37.000,217,10974882,12685,0,1722772116,12569.974951859993,111.99862130999827,53591.08940568001 2024-08-04,11:48:38.000,217,10974895,13045,0,1722772117,12568.162884469995,109.5173275499983,53591.70427224 2024-08-04,11:48:39.000,217,10974875,13285,0,1722772118,12566.505752209989,106.65538077000383,53592.22830624 2024-08-04,11:48:40.000,217,10974884,12965,0,1722772119,12564.875565189992,102.79950665999786,53592.78028872 2024-08-04,11:48:41.000,217,10974802,12605,0,1722772120,12563.48114902,98.35150563000207,53593.21349016 2024-08-04,11:48:42.000,217,10974882,12765,0,1722772121,12562.531329309997,93.5580972300013,53593.62573024 2024-08-04,11:48:43.000,217,10974855,13165,0,1722772122,12561.83075306999,88.41223233000346,53594.05893168001 2024-08-04,11:48:44.000,217,10974823,13125,0,1722772123,12561.258166719992,83.79505218000122,53594.58296568 2024-08-04,11:48:45.000,217,10974890,12685,0,1722772124,12561.150385759996,79.58672156999819,53595.01616712 2024-08-04,11:48:46.000,217,10974873,12885,0,1722772125,12560.81357025999,75.49117703999946,53595.456355680006 2024-08-04,11:48:47.000,217,10974848,13125,0,1722772126,12560.227511290002,70.98678297000151,53595.95244120001 2024-08-04,11:48:48.000,217,10974890,12845,0,1722772127,12559.33158205999,66.18632544000138,53596.49743656 2024-08-04,11:48:49.000,217,10974854,12885,0,1722772128,12557.970847439989,61.52685051000299,53597.09832888 2024-08-04,11:48:50.000,217,10974861,12765,0,1722772129,12556.569694960002,57.57933770999807,53597.54550456 2024-08-04,11:48:51.000,217,10974824,12885,0,1722772130,12555.283059749992,54.52001528999972,53597.88787344 2024-08-04,11:48:52.000,217,10974909,12885,0,1722772131,12554.036842399997,52.65904497000156,53598.04159008001 2024-08-04,11:48:53.000,217,10974870,12965,0,1722772132,12553.140913169998,51.54528243000095,53597.99966736 2024-08-04,11:48:54.000,217,10974831,12805,0,1722772133,12552.25845655999,50.015621220001776,53597.852937840005 2024-08-04,11:48:55.000,217,10974850,12845,0,1722772134,12550.648478469993,48.65513913000177,53597.60140152 2024-08-04,11:48:56.000,217,10974850,12925,0,1722772135,12548.82293845999,47.118428790003236,53597.19614856 2024-08-04,11:48:57.000,217,10974865,12765,0,1722772136,12547.394840739995,44.67942980999942,53596.83281832 2024-08-04,11:48:58.000,217,10974863,12925,0,1722772137,12546.768363909992,41.514370440003404,53596.392629760005 2024-08-04,11:48:59.000,217,10974881,12925,0,1722772138,12547.132124649994,38.06734587000392,53596.07820936001 2024-08-04,11:49:00.000,217,10974887,12965,0,1722772139,12547.953954470002,34.90228650000063,53595.721866240005 2024-08-04,11:49:01.000,217,10974908,12805,0,1722772140,12548.68147594999,32.702957940004126,53595.30962616001 2024-08-04,11:49:02.000,217,10974893,12925,0,1722772141,12548.82967477,31.07460890999937,53595.002192880005 2024-08-04,11:49:03.000,217,10974904,12885,0,1722772142,12548.930719420001,30.214615050004795,53594.596939920004 2024-08-04,11:49:04.000,217,10974881,12965,0,1722772143,12549.254062300002,30.29920461000438,53594.33841648 2024-08-04,11:49:05.000,217,10974916,13205,0,1722772144,12549.476360529989,30.468383730003552,53594.07290592 2024-08-04,11:49:06.000,217,10974866,12605,0,1722772145,12550.217354629996,30.214615050004795,53593.87027944001 2024-08-04,11:49:07.000,217,10974919,12965,0,1722772146,12551.490517220001,29.3969159699991,53593.68162720001 2024-08-04,11:49:08.000,217,10974857,12725,0,1722772147,12552.979241729998,28.33954647000064,53593.61874312 2024-08-04,11:49:09.000,217,10974866,12725,0,1722772148,12553.63940010999,27.557093039999017,53593.38816816001 2024-08-04,11:49:10.000,217,10974886,12725,0,1722772149,12553.895379889997,27.698075640000752,53593.108683360006 2024-08-04,11:49:11.000,217,10974865,13125,0,1722772150,12554.380394209998,28.35364472999936,53592.773301600006 2024-08-04,11:49:12.000,217,10974894,12805,0,1722772151,12554.259140629998,28.86823122000351,53592.4938168 2024-08-04,11:49:13.000,217,10974870,13005,0,1722772152,12553.673081659996,28.98806642999989,53592.23529336 2024-08-04,11:49:14.000,217,10974905,12765,0,1722772153,12553.268903059994,29.04445947000204,53591.864976000004 2024-08-04,11:49:15.000,217,10974898,12765,0,1722772154,12553.720235829991,28.727248620001774,53591.47369728001 2024-08-04,11:49:16.000,217,10974891,12965,0,1722772155,12554.205250149993,28.276104299999133,53591.01953448001 2024-08-04,11:49:17.000,217,10974868,13085,0,1722772156,12553.908852510001,27.803812589998415,53590.50947472 2024-08-04,11:49:18.000,217,10974871,12965,0,1722772157,12553.915588819997,27.014310030004708,53589.9784536 2024-08-04,11:49:19.000,217,10974851,12965,0,1722772158,12554.467966239994,26.245954860001802,53589.42647112 2024-08-04,11:49:20.000,217,10974885,12925,0,1722772159,12554.872144839996,26.25300399000116,53588.94435984 2024-08-04,11:49:21.000,217,10974851,12885,0,1722772160,12554.58248351,25.724319239998295,53588.40635160001 2024-08-04,11:49:22.000,217,10974851,12645,0,1722772161,12554.131150740002,24.927767549997952,53587.791485040005 2024-08-04,11:49:23.000,217,10974857,13125,0,1722772162,12553.956006679997,24.681047999998555,53587.16264424001 2024-08-04,11:49:24.000,217,10974858,12765,0,1722772163,12554.218722769998,24.885472770001797,53586.3800868 2024-08-04,11:49:25.000,217,10974869,12965,0,1722772164,12554.346712659993,25.04760276000161,53585.59752936 2024-08-04,11:49:26.000,217,10974848,12805,0,1722772165,12554.851935909996,25.49874708000425,53584.675229520006 2024-08-04,11:49:27.000,217,10974890,12765,0,1722772166,12556.06447171,24.603507569998328,53583.69004560001 2024-08-04,11:49:28.000,217,10974870,13005,0,1722772167,12557.425206330001,23.031551580002997,53582.57909352 2024-08-04,11:49:29.000,217,10974874,12925,0,1722772168,12559.345054679994,21.128286480001407,53581.34237328001 2024-08-04,11:49:30.000,217,10974880,12965,0,1722772169,12561.824016759994,19.20387399000174,53580.11962728001 2024-08-04,11:49:31.000,217,10974886,12845,0,1722772170,12564.29624253,17.427493230003165,53579.01566232001 2024-08-04,11:49:32.000,217,10974875,12965,0,1722772171,12566.222827190002,16.116355049998674,53577.848813280005 2024-08-04,11:49:33.000,217,10974887,12965,0,1722772172,12567.421890370002,16.334878080000635,53576.6330544 2024-08-04,11:49:34.000,217,10974858,12925,0,1722772173,12567.650924909998,16.849464570004784,53575.333450080005 2024-08-04,11:49:35.000,217,10974845,13005,0,1722772174,12568.09552137,16.976348910000524,53573.88012912 2024-08-04,11:49:36.000,217,10974863,12805,0,1722772175,12568.903878569989,17.23011758999928,53572.32898848001 2024-08-04,11:49:37.000,217,10974881,13085,0,1722772176,12569.813280419992,17.68831104000128,53570.84771904001 2024-08-04,11:49:38.000,217,10974881,12765,0,1722772177,12570.796781680001,19.274365290002606,53569.27561704 2024-08-04,11:49:39.000,217,10974906,12645,0,1722772178,12572.521277039988,21.156482999998843,53567.81530896 2024-08-04,11:49:40.000,217,10974886,13205,0,1722772179,12575.835541560002,22.827126809999754,53566.48076904 2024-08-04,11:49:41.000,217,10974910,12925,0,1722772180,12579.338422759996,23.024502450003638,53565.271997280004 2024-08-04,11:49:42.000,217,10974888,12765,0,1722772181,12581.702867569991,23.42630286000349,53564.04226416001 2024-08-04,11:49:43.000,217,10974895,12845,0,1722772182,12583.7439695,25.315469699999085,53562.84746664001 2024-08-04,11:49:44.000,217,10974884,12685,0,1722772183,12585.32700235,27.493650870004785,53561.55484944001 2024-08-04,11:49:45.000,217,10974916,12885,0,1722772184,12586.701209589992,29.150196419999702,53560.381013280006 2024-08-04,11:49:46.000,217,10974881,12805,0,1722772185,12589.092599639996,30.785594580003817,53559.207177120006 2024-08-04,11:49:47.000,217,10974906,12965,0,1722772186,12590.958557509999,32.90033358000073,53558.01936672 2024-08-04,11:49:48.000,217,10974875,12925,0,1722772187,12592.864933240002,35.93145948000165,53556.76867224 2024-08-04,11:49:49.000,217,10974842,12925,0,1722772188,12594.52880180999,39.448975350002,53555.48304216 2024-08-04,11:49:50.000,217,10974860,12605,0,1722772189,12595.89627274,43.78419030000077,53554.05068256001 2024-08-04,11:49:51.000,217,10974892,13085,0,1722772190,12597.661185960002,48.82431825000094,53552.7720396 2024-08-04,11:49:52.000,217,10974881,12765,0,1722772191,12599.399153939994,53.54723535000085,53551.39557696001 2024-08-04,11:49:53.000,217,10974853,12925,0,1722772192,12599.78985991999,57.424256850004895,53550.05404992001 2024-08-04,11:49:54.000,217,10974887,12765,0,1722772193,12599.863959329996,60.87128142000438,53548.740471360004 2024-08-04,11:49:55.000,217,10974849,13085,0,1722772194,12601.002395719996,64.36060077000002,53547.24522768001 2024-08-04,11:49:56.000,217,10974848,13085,0,1722772195,12603.29274112,67.91336229000444,53545.77793248 2024-08-04,11:49:57.000,217,10974822,12965,0,1722772196,12605.48204186999,71.50136945999839,53544.27570168001 2024-08-04,11:49:58.000,217,10974854,13125,0,1722772197,12607.954267639994,73.19316066000465,53542.724561040006 2024-08-04,11:49:59.000,217,10974827,13205,0,1722772198,12609.833698130002,75.20921184000326,53541.07560072 2024-08-04,11:50:00.000,217,10974870,12805,0,1722772199,12610.103150529998,78.83951379000064,53539.32882072 2024-08-04,11:50:01.000,217,10974868,12725,0,1722772200,12610.163777319998,82.4557174799993,53537.505182400004 2024-08-04,11:50:02.000,217,10974838,12685,0,1722772201,12610.56795592,86.25519855000312,53535.55577592001 2024-08-04,11:50:03.000,217,10974821,12885,0,1722772202,12611.154014890002,90.08287614000437,53533.6273308 2024-08-04,11:50:04.000,217,10974845,12885,0,1722772203,12611.376313119988,93.36072159000469,53531.64298872 2024-08-04,11:50:05.000,217,10974857,13005,0,1722772204,12611.78722803,96.15922619999765,53529.55383984 2024-08-04,11:50:06.000,217,10974790,13045,0,1722772205,12612.373287000002,99.16920471000049,53527.464690960005 2024-08-04,11:50:07.000,217,10974834,13085,0,1722772206,12612.710102499994,102.6937697100002,53525.42445192001 2024-08-04,11:50:08.000,217,10974813,12765,0,1722772207,12614.192090699995,105.30899694000254,53523.27940608 2024-08-04,11:50:09.000,217,10974780,12965,0,1722772208,12615.923322369992,107.82553634999931,53521.28108976001 2024-08-04,11:50:10.000,217,10974874,12725,0,1722772209,12615.054338379989,109.89798057000007,53519.38059312 2024-08-04,11:50:11.000,217,10974875,13045,0,1722772210,12613.659922209998,111.93517914000404,53517.50804496 2024-08-04,11:50:12.000,217,10974824,12645,0,1722772211,12613.545404939992,113.07713820000208,53515.82414904 2024-08-04,11:50:13.000,217,10974824,12765,0,1722772212,12613.942847229999,115.02269807999983,53514.25903416001 2024-08-04,11:50:14.000,217,10974848,12805,0,1722772213,12613.680131139998,118.13841354000033,53512.8057132 2024-08-04,11:50:15.000,217,10974797,13005,0,1722772214,12612.649475709994,121.00036032000207,53511.38034072001 2024-08-04,11:50:16.000,217,10974839,12925,0,1722772215,12610.938452969996,123.22083627000393,53510.10868488 2024-08-04,11:50:17.000,217,10974881,13085,0,1722772216,12610.103150529998,125.75852306999877,53509.01170704001 2024-08-04,11:50:18.000,217,10974854,12965,0,1722772217,12610.68247318999,128.4583398600007,53507.92870344 2024-08-04,11:50:19.000,217,10974878,12685,0,1722772218,12611.228114299993,130.4250471300038,53506.908583920005 2024-08-04,11:50:20.000,217,10974857,12965,0,1722772219,12611.551457179994,132.58208091000415,53506.03519392 2024-08-04,11:50:21.000,217,10974874,12765,0,1722772220,12611.612083969994,135.07042380000348,53505.24564936 2024-08-04,11:50:22.000,217,10974841,13165,0,1722772221,12611.90174529999,136.7269693499984,53504.75655096 2024-08-04,11:50:23.000,217,10974866,13165,0,1722772222,12613.26921623,137.46712800000387,53504.40020784 2024-08-04,11:50:24.000,217,10974902,12845,0,1722772223,12614.13820021999,138.79941356999916,53504.16963288001 2024-08-04,11:50:25.000,217,10974848,13005,0,1722772224,12613.572350180002,141.88693251000223,53503.94604504 2024-08-04,11:50:26.000,217,10974851,13005,0,1722772225,12612.595585229989,147.35000826000032,53503.54079208 2024-08-04,11:50:27.000,217,10974880,12845,0,1722772226,12611.84785482,151.62178104000486,53503.11457776001 2024-08-04,11:50:28.000,217,10974846,12845,0,1722772227,12611.140542269997,152.3055466500009,53502.77220888 2024-08-04,11:50:29.000,217,10974864,12645,0,1722772228,12610.143568389998,152.85537879000185,53502.52765968 2024-08-04,11:50:30.000,217,10974855,12725,0,1722772229,12609.826961819992,155.13224777999858,53502.2900976 2024-08-04,11:50:31.000,217,10974863,13125,0,1722772230,12611.773755409995,157.1764954800019,53502.06650976001 2024-08-04,11:50:32.000,217,10974831,12765,0,1722772231,12615.640397349991,156.80994071999885,53501.89183176 2024-08-04,11:50:33.000,217,10974856,13005,0,1722772232,12619.884272649993,155.74552209000103,53501.91978024001 2024-08-04,11:50:34.000,217,10974877,12885,0,1722772233,12622.72025916,154.8643808400011,53502.143368080004 2024-08-04,11:50:35.000,217,10974847,12845,0,1722772234,12623.723969349994,155.42831124000077,53502.61150512001 2024-08-04,11:50:36.000,217,10974804,12805,0,1722772235,12623.9597402,157.31747808000364,53503.29624288 2024-08-04,11:50:37.000,217,10974864,12765,0,1722772236,12623.467989569988,159.2277923100046,53504.01591624 2024-08-04,11:50:38.000,217,10974814,12925,0,1722772237,12623.784596139994,161.49761217000196,53504.777512320004 2024-08-04,11:50:39.000,217,10974843,12605,0,1722772238,12626.263558219995,163.4925159600025,53505.42032736001 2024-08-04,11:50:40.000,217,10974865,12845,0,1722772239,12628.99850008,164.16218330999982,53506.04916816 2024-08-04,11:50:41.000,217,10974831,12725,0,1722772240,12630.783622229988,164.31726417000027,53506.6570476 2024-08-04,11:50:42.000,217,10974814,12725,0,1722772241,12633.040286080002,164.46529590000137,53507.22999144 2024-08-04,11:50:43.000,217,10974831,12885,0,1722772242,12636.361286909996,163.56300726000336,53507.72607696 2024-08-04,11:50:44.000,217,10974845,12605,0,1722772243,12638.793094820001,162.20252517000336,53508.1592784 2024-08-04,11:50:45.000,217,10974838,12765,0,1722772244,12640.200983609997,162.22367256000143,53508.55055712 2024-08-04,11:50:46.000,217,10974858,12885,0,1722772245,12641.534772990002,163.30218944999797,53508.89991312 2024-08-04,11:50:47.000,217,10974882,13045,0,1722772246,12643.858799939997,164.63447502000054,53509.21433352 2024-08-04,11:50:48.000,217,10974871,12845,0,1722772247,12646.829512649994,166.22052927000186,53509.50080544 2024-08-04,11:50:49.000,217,10974886,12965,0,1722772248,12650.177458719998,167.4118322400027,53509.87112280001 2024-08-04,11:50:50.000,217,10974869,12685,0,1722772249,12654.246189959995,167.5457657099978,53510.360221200004 2024-08-04,11:50:51.000,217,10974860,12605,0,1722772250,12657.008077059996,166.53774012000213,53510.96111352 2024-08-04,11:50:52.000,217,10974883,12925,0,1722772251,12658.645000389988,165.06447194999782,53511.59694144001 2024-08-04,11:50:53.000,217,10974848,13085,0,1722772252,12660.780410660002,163.4431720499997,53512.31661480001 2024-08-04,11:50:54.000,217,10974848,12925,0,1722772253,12663.92626742999,162.79465209000045,53513.15506920001 2024-08-04,11:50:55.000,217,10974874,12845,0,1722772254,12666.775726560001,162.30121299000166,53514.25204704 2024-08-04,11:50:56.000,217,10974860,13005,0,1722772255,12669.322051739997,162.90038903999812,53515.61453544 2024-08-04,11:50:57.000,217,10974846,12725,0,1722772256,12671.376626289995,164.9516858700008,53517.10977912001 2024-08-04,11:50:58.000,217,10974873,12925,0,1722772257,12672.851878180001,168.1308435000028,53518.75175232 2024-08-04,11:50:59.000,217,10974856,13005,0,1722772258,12674.145249699992,170.65443203999894,53520.61032624001 2024-08-04,11:51:00.000,217,10974842,12885,0,1722772259,12674.80540808,172.35327237000456,53522.51082288 2024-08-04,11:51:01.000,217,10974855,13005,0,1722772260,12674.670681879994,173.6926070699992,53524.38337104 2024-08-04,11:51:02.000,217,10974905,12565,0,1722772261,12673.74107109999,175.0037452500037,53526.34675176 2024-08-04,11:51:03.000,217,10974865,12925,0,1722772262,12672.238873969989,176.43471864000458,53528.32410672001 2024-08-04,11:51:04.000,217,10974849,12605,0,1722772263,12670.938766139989,178.04896941000334,53530.266526080006 2024-08-04,11:51:05.000,217,10974886,12765,0,1722772264,12669.557822590003,180.1214136300041,53532.111125760006 2024-08-04,11:51:06.000,217,10974886,12925,0,1722772265,12667.55040221,181.74271353000222,53534.0116224 2024-08-04,11:51:07.000,217,10974865,12925,0,1722772266,12665.516036590001,181.64402571000392,53535.91910616001 2024-08-04,11:51:08.000,217,10974895,12965,0,1722772267,12662.99665665,180.50911577999796,53537.9244096 2024-08-04,11:51:09.000,217,10974834,12685,0,1722772268,12659.675655819992,180.53731230000267,53540.07644256 2024-08-04,11:51:10.000,217,10974848,12605,0,1722772269,12657.439200899993,181.27747095000086,53542.38219216001 2024-08-04,11:51:11.000,217,10974883,12805,0,1722772270,12656.61737108,180.1707575399996,53544.736851600006 2024-08-04,11:51:12.000,217,10974884,12965,0,1722772271,12655.546297789995,178.60585068000364,53547.16138224 2024-08-04,11:51:13.000,217,10974873,12925,0,1722772272,12654.42133402,178.35208200000488,53549.72565528 2024-08-04,11:51:14.000,217,10974836,12765,0,1722772273,12653.956528629999,179.3178128100044,53552.35281240001 2024-08-04,11:51:15.000,217,10974862,13045,0,1722772274,12654.616687009991,179.3530584600012,53554.93105968 2024-08-04,11:51:16.000,217,10974820,12725,0,1722772275,12655.57997934,178.61994894000236,53557.70494632 2024-08-04,11:51:17.000,217,10974850,12925,0,1722772276,12656.354654989998,178.37322939000296,53560.527742800004 2024-08-04,11:51:18.000,217,10974839,12605,0,1722772277,12657.701916989994,178.86666849000176,53563.56714000001 2024-08-04,11:51:19.000,217,10974854,12805,0,1722772278,12659.938371909993,178.95125805000134,53566.781215200004 2024-08-04,11:51:20.000,217,10974844,12845,0,1722772279,12661.75043929999,177.24536859000364,53570.204904000006 2024-08-04,11:51:21.000,217,10974861,12725,0,1722772280,12662.477960779994,174.45391311000276,53573.81724504001 2024-08-04,11:51:22.000,217,10974842,12845,0,1722772281,12662.006419079997,172.26163367999834,53577.583302720006 2024-08-04,11:51:23.000,217,10974870,12605,0,1722772282,12661.34626069999,171.9514719600047,53581.49608992 2024-08-04,11:51:24.000,217,10974846,13125,0,1722772283,12661.52814106999,171.84573500999977,53585.562593760005 2024-08-04,11:51:25.000,217,10974880,12965,0,1722772284,12661.73023036999,170.05525599000248,53589.901595280004 2024-08-04,11:51:26.000,217,10974876,12965,0,1722772285,12660.935345789992,166.65052619999915,53594.47815888 2024-08-04,11:51:27.000,217,10974860,13085,0,1722772286,12659.689128439997,163.2598946700018,53599.23638760001 2024-08-04,11:51:28.000,217,10974862,12885,0,1722772287,12658.537219429993,161.18745045000105,53603.96666784 2024-08-04,11:51:29.000,217,10974869,12685,0,1722772288,12659.103069469995,159.54500316000485,53608.91354880001 2024-08-04,11:51:30.000,217,10974813,12765,0,1722772289,12660.49074932999,157.69813109999814,53614.097991840004 2024-08-04,11:51:31.000,217,10974865,12965,0,1722772290,12662.174826829993,153.84225698999944,53619.38025456 2024-08-04,11:51:32.000,217,10974870,12885,0,1722772291,12662.861930449995,149.06294685000466,53624.8092468 2024-08-04,11:51:33.000,217,10974855,13005,0,1722772292,12662.370179819998,144.6149458200016,53630.30811024001 2024-08-04,11:51:34.000,217,10974868,12965,0,1722772293,12662.370179819998,140.117600880003,53635.78601232 2024-08-04,11:51:35.000,217,10974934,12885,0,1722772294,12663.023601889996,135.9515650500034,53641.25692728001 2024-08-04,11:51:36.000,217,10974869,12965,0,1722772295,12664.673997839993,131.48946576000162,53646.61604832 2024-08-04,11:51:37.000,217,10974823,12605,0,1722772296,12665.239847879995,127.16129994000221,53651.926259520005 2024-08-04,11:51:38.000,217,10974880,13005,0,1722772297,12665.41499194,123.66493145999993,53657.09672832001 2024-08-04,11:51:39.000,217,10974904,13045,0,1722772298,12665.852852089993,121.48675029000151,53662.12745472001 2024-08-04,11:51:40.000,217,10974872,12725,0,1722772299,12666.27050331,119.52004301999841,53667.12324552 2024-08-04,11:51:41.000,217,10974901,12765,0,1722772300,12665.987578289998,118.82217915000365,53671.97230680001 2024-08-04,11:51:42.000,217,10974838,12765,0,1722772301,12665.920215190003,118.43447700000252,53676.569831759996 2024-08-04,11:51:43.000,217,10974884,12885,0,1722772302,12666.061677699989,117.52513922999788,53681.05556280001 2024-08-04,11:51:44.000,217,10974889,12845,0,1722772303,12666.30418485999,115.58662847999949,53685.443474160005 2024-08-04,11:51:45.000,217,10974893,12845,0,1722772304,12666.560164639995,111.87173697000253,53689.81741128 2024-08-04,11:51:46.000,217,10974903,12845,0,1722772305,12666.43217475,107.23340943000221,53694.07955448 2024-08-04,11:51:47.000,217,10974937,12925,0,1722772306,12666.937398000002,104.35031526000239,53698.18099392001 2024-08-04,11:51:48.000,217,10974920,13285,0,1722772307,12668.520430849989,102.96868578000431,53702.24749776 2024-08-04,11:51:49.000,217,10974909,12805,0,1722772308,12670.521114919997,101.50246673999936,53706.23714328001 2024-08-04,11:51:50.000,217,10974873,12605,0,1722772309,12672.38033647999,98.8731412499983,53710.191853200005 2024-08-04,11:51:51.000,217,10974882,12845,0,1722772310,12673.74107109999,95.30628147000243,53714.13957600001 2024-08-04,11:51:52.000,217,10974847,12685,0,1722772311,12673.66697169,91.88040429000102,53717.89165944 2024-08-04,11:51:53.000,217,10974882,12685,0,1722772312,12672.205192419999,88.81403274000331,53721.45509064 2024-08-04,11:51:54.000,217,10974904,12845,0,1722772313,12670.561532779997,86.6851954800004,53724.759998400004 2024-08-04,11:51:55.000,217,10974916,13005,0,1722772314,12669.059335649996,84.96520776000398,53727.93913800001 2024-08-04,11:51:56.000,217,10974871,12645,0,1722772315,12667.58408375999,82.65309312000318,53730.90167688 2024-08-04,11:51:57.000,217,10974912,13125,0,1722772316,12666.58710987999,81.32785667999997,53733.647615040005 2024-08-04,11:51:58.000,217,10974905,12685,0,1722772317,12666.061677699989,79.93917807000253,53736.0791328 2024-08-04,11:51:59.000,217,10974859,12845,0,1722772318,12665.772016369992,77.72575125000003,53738.58052176001 2024-08-04,11:52:00.000,217,10974843,12925,0,1722772319,12665.031022269999,74.10249843000202,53740.91421984 2024-08-04,11:52:01.000,217,10974872,12845,0,1722772320,12663.710705509999,70.58498256000166,53743.087214160005 2024-08-04,11:52:02.000,217,10974876,13045,0,1722772321,12663.353681079992,68.4138505200026,53745.20431152 2024-08-04,11:52:03.000,217,10974857,12965,0,1722772322,12664.929977619999,67.20140016000369,53747.37031872001 2024-08-04,11:52:04.000,217,10974894,12805,0,1722772323,12666.27050331,65.78452503000153,53749.4944032 2024-08-04,11:52:05.000,217,10974849,12845,0,1722772324,12666.69489084,64.56502554000326,53751.5556036 2024-08-04,11:52:06.000,217,10974897,12925,0,1722772325,12667.611029,62.54897436000465,53753.66571384 2024-08-04,11:52:07.000,217,10974866,12885,0,1722772326,12668.614739189994,59.82801018000464,53755.79678544 2024-08-04,11:52:08.000,217,10974908,12925,0,1722772327,12669.200798159996,58.129169849999016,53757.92086992 2024-08-04,11:52:09.000,217,10974901,12845,0,1722772328,12669.167116609991,57.92474508000305,53760.04495440001 2024-08-04,11:52:10.000,217,10974851,12645,0,1722772329,12669.975473809995,57.28327425000316,53762.02230936 2024-08-04,11:52:11.000,217,10974865,12845,0,1722772330,12671.51135249,54.91476657000021,53764.09049688001 2024-08-04,11:52:12.000,217,10974877,12765,0,1722772331,12672.737360909996,51.78495285000099,53766.060864720006 2024-08-04,11:52:13.000,217,10974914,12725,0,1722772332,12673.72759848,49.71955775999959,53768.08712952 2024-08-04,11:52:14.000,217,10974885,12685,0,1722772333,12673.56592704,48.65513913000177,53769.98063904 2024-08-04,11:52:15.000,217,10974902,12965,0,1722772334,12672.54874423,47.05498662000173,53771.7483804 2024-08-04,11:52:16.000,217,10974883,12565,0,1722772335,12671.019601859989,45.1235250000027,53773.39734072 2024-08-04,11:52:17.000,217,10974858,12925,0,1722772336,12670.905084589998,42.2545290900016,53775.046301040005 2024-08-04,11:52:18.000,217,10974889,12765,0,1722772337,12671.625869759991,38.553735840003355,53776.54853184001 2024-08-04,11:52:19.000,217,10974843,13285,0,1722772338,12671.868376919992,35.23359560999961,53778.015827040006 2024-08-04,11:52:20.000,217,10974850,12685,0,1722772339,12671.861640609997,32.78049837000435,53779.469148 2024-08-04,11:52:21.000,217,10974887,12605,0,1722772340,12671.639342379996,30.693955890004872,53780.866572000006 2024-08-04,11:52:22.000,217,10974882,13285,0,1722772341,12670.837721489988,29.058557730000757,53782.02643392 2024-08-04,11:52:23.000,217,10974843,13045,0,1722772342,12670.1708268,27.860205630000564,53783.144373120005 2024-08-04,11:52:24.000,217,10974873,12845,0,1722772343,12670.480697059997,26.513821799999278,53784.26231232001 2024-08-04,11:52:25.000,217,10974901,13085,0,1722772344,12671.44398938999,24.913669289999234,53785.31038032 2024-08-04,11:52:26.000,217,10974860,12685,0,1722772345,12672.494853749995,23.969085869997798,53786.379409680005 2024-08-04,11:52:27.000,217,10974859,12605,0,1722772346,12672.986604379992,22.841225069998472,53787.31568376 2024-08-04,11:52:28.000,217,10974855,13085,0,1722772347,12673.55919072999,21.163532129998202,53788.27990632 2024-08-04,11:52:29.000,217,10974861,12605,0,1722772348,12674.125040769992,19.309610939999402,53789.06945088 2024-08-04,11:52:30.000,217,10974855,12965,0,1722772349,12674.684154499999,18.809122710001247,53789.8799568 2024-08-04,11:52:31.000,217,10974900,12845,0,1722772350,12675.18937775,19.048793130001286,53790.52975896 2024-08-04,11:52:32.000,217,10974835,13005,0,1722772351,12675.580083729998,18.992400089999137,53791.10968992 2024-08-04,11:52:33.000,217,10974906,13005,0,1722772352,12675.290422400001,19.225021379999816,53791.71756936001 2024-08-04,11:52:34.000,217,10974842,13205,0,1722772353,12675.236531919996,19.535183100000722,53792.28352608 2024-08-04,11:52:35.000,217,10974875,13085,0,1722772354,12675.883217679999,19.408298759997706,53792.870444160006 2024-08-04,11:52:36.000,217,10974861,12965,0,1722772355,12676.731992740002,18.294536220004375,53793.45037512 2024-08-04,11:52:37.000,217,10974852,12805,0,1722772356,12677.56729518,16.60274501999811,53794.00934472 2024-08-04,11:52:38.000,217,10974843,12645,0,1722772357,12677.850220200002,15.051936420000857,53794.58228856 2024-08-04,11:52:39.000,217,10974814,13205,0,1722772358,12678.092727359988,13.515226080002321,53795.07837408 2024-08-04,11:52:40.000,217,10974842,12725,0,1722772359,12679.157064339997,11.203111440001521,53795.56048536 2024-08-04,11:52:41.000,217,10974820,12645,0,1722772360,12680.410018000002,9.067225049999251,53796.07054512 2024-08-04,11:52:42.000,217,10974816,12685,0,1722772361,12681.292474609996,8.214280320004036,53796.49675944 2024-08-04,11:52:43.000,217,10974891,13005,0,1722772362,12682.35681158999,8.045101200004865,53796.81117984 2024-08-04,11:52:44.000,217,10974827,12965,0,1722772363,12683.993734919997,8.193132929998683,53797.18149720001 2024-08-04,11:52:45.000,217,10974880,12925,0,1722772364,12685.300579059993,470.1578674800039,53797.46796912001 2024-08-04,11:52:46.000,217,10974829,12765,0,1722772365,12686.236926149992,7.481170799997926,53797.62168576 2024-08-04,11:52:47.000,217,10974841,12765,0,1722772366,12686.775830949999,6.099541319999844,53797.76142816 2024-08-04,11:52:48.000,217,10974809,12925,0,1722772367,12687.186745859995,4.231521870002325,53797.85226072001 2024-08-04,11:52:49.000,217,10974835,13005,0,1722772368,12688.055729849999,2.335305900000094,53797.85924784 2024-08-04,11:52:50.000,217,10974832,12725,0,1722772369,12688.917977529993,0.3192547200014815,53797.76142816 2024-08-04,11:52:51.000,217,10974863,12845,0,1722772370,12689.55792698,-1.7249929800018435,53797.55880168001 2024-08-04,11:52:52.000,217,10974843,13125,0,1722772371,12690.083359160002,-3.487275480001699,53797.27232976001 2024-08-04,11:52:53.000,217,10974860,12885,0,1722772372,12691.167905069997,-4.988740169996163,53796.943935120005 2024-08-04,11:52:54.000,217,10974879,12925,0,1722772373,12692.205296809996,-6.187092269996356,53796.62951472001 2024-08-04,11:52:55.000,217,10974864,12925,0,1722772374,12692.838509949994,-7.787244779996399,53796.21727464001 2024-08-04,11:52:56.000,217,10974871,12565,0,1722772375,12693.05407187,-8.541501690000587,53795.75612472 2024-08-04,11:52:57.000,217,10974825,12965,0,1722772376,12692.205296809996,-8.576747339997382,53795.18318088 2024-08-04,11:52:58.000,217,10974855,12725,0,1722772377,12692.15814264,-9.295758599997498,53794.5613272 2024-08-04,11:52:59.000,217,10974845,13125,0,1722772378,12692.663365889988,-10.691486340001575,53794.00934472 2024-08-04,11:53:00.000,217,10974860,13165,0,1722772379,12693.182061759995,-12.221147550000751,53793.39447816001 2024-08-04,11:53:01.000,217,10974883,12965,0,1722772380,12693.33699689,-13.405401390002226,53792.870444160006 2024-08-04,11:53:02.000,217,10974873,12845,0,1722772381,12693.28984271999,-14.13851091000106,53792.416281360005 2024-08-04,11:53:03.000,217,10974854,13005,0,1722772382,12692.717256369993,-14.279493509995518,53791.92718296 2024-08-04,11:53:04.000,217,10974859,12805,0,1722772383,12692.17835157,-13.426548780000303,53791.347252 2024-08-04,11:53:05.000,217,10974867,12845,0,1722772384,12692.272659909991,-13.200976619998983,53790.955973280004 2024-08-04,11:53:06.000,217,10974847,12725,0,1722772385,12692.676838509993,-13.821300060000794,53790.5087976 2024-08-04,11:53:07.000,217,10974854,12965,0,1722772386,12692.373704559992,-14.554409579999628,53790.068609040005 2024-08-04,11:53:08.000,217,10974896,12925,0,1722772387,12691.942580719995,-15.012603030001628,53789.6703432 2024-08-04,11:53:09.000,217,10974862,12605,0,1722772388,12691.700073559994,-15.209978669998236,53789.24412888 2024-08-04,11:53:10.000,217,10974873,12845,0,1722772389,12692.01668013,-15.731614290001744,53788.8318888 2024-08-04,11:53:11.000,217,10974871,12605,0,1722772390,12693.599712980002,-16.74668900999677,53788.46855856 2024-08-04,11:53:12.000,217,10974854,12765,0,1722772391,12695.216427379994,-18.353890649996174,53788.14715104001 2024-08-04,11:53:13.000,217,10974896,12765,0,1722772392,12696.476117349994,-20.651907029998256,53787.8187564 2024-08-04,11:53:14.000,217,10974869,13125,0,1722772393,12697.567399569998,-22.787793420000526,53787.504336000005 2024-08-04,11:53:15.000,217,10974869,12885,0,1722772394,12698.14672222999,-24.268110719996912,53787.25978680001 2024-08-04,11:53:16.000,217,10974856,12965,0,1722772395,12698.220821639996,-25.297283699997934,53786.95934064 2024-08-04,11:53:17.000,217,10974881,12725,0,1722772396,12698.443119869997,-26.60137274999579,53786.65190736 2024-08-04,11:53:18.000,217,10974839,12605,0,1722772397,12699.520929469996,-28.243820039999264,53786.37242256001 2024-08-04,11:53:19.000,217,10974893,12925,0,1722772398,12700.053097959993,-29.65364604000206,53786.07896352 2024-08-04,11:53:20.000,217,10974866,13045,0,1722772399,12700.834509920001,-30.605278589995578,53785.75056888001 2024-08-04,11:53:21.000,217,10974850,12805,0,1722772400,12701.413832579994,-31.648549829995318,53785.38723864001 2024-08-04,11:53:22.000,217,10974838,12805,0,1722772401,12701.58224032999,428.74422873000003,53785.01692128 2024-08-04,11:53:23.000,217,10974849,12765,0,1722772402,12702.154826680002,-33.98886099000083,53784.63262968 2024-08-04,11:53:24.000,217,10974855,12805,0,1722772403,12703.07096484,-35.37753959999827,53784.22737672 2024-08-04,11:53:25.000,217,10974869,12925,0,1722772404,12703.94668514,-36.95654472000024,53783.864046480005 2024-08-04,11:53:26.000,217,10974872,12885,0,1722772405,12704.14877444,-38.3240759399996,53783.45180640001 2024-08-04,11:53:27.000,217,10974827,13125,0,1722772406,12704.465381009992,-39.99471975000051,53782.962708 2024-08-04,11:53:28.000,217,10974906,12605,0,1722772407,12704.613579830002,-41.728805729995656,53782.48059672 2024-08-04,11:53:29.000,217,10974814,13045,0,1722772408,12704.546216729992,-43.07518955999694,53781.94258848001 2024-08-04,11:53:30.000,217,10974832,12845,0,1722772409,12704.445172079992,-44.160755580000114,53781.41156736001 2024-08-04,11:53:31.000,217,10974880,12805,0,1722772410,12704.802196509998,-45.373205939999025,53780.8316364 2024-08-04,11:53:32.000,217,10974867,12605,0,1722772411,12705.522981679991,-47.1143410500008,53780.25170544 2024-08-04,11:53:33.000,217,10974842,12885,0,1722772412,12706.553637109995,-48.99645875999704,53779.62985176 2024-08-04,11:53:34.000,217,10974893,12765,0,1722772413,12707.301367519998,-50.67415169999731,53779.049920800004 2024-08-04,11:53:35.000,217,10974899,13125,0,1722772414,12708.507167009993,-51.865454669998144,53778.47697696 2024-08-04,11:53:36.000,217,10974844,12885,0,1722772415,12709.699493879998,408.9643699500011,53777.95294296 2024-08-04,11:53:37.000,217,10974922,13125,0,1722772416,12710.400070119991,-53.28937892999966,53777.36602488001 2024-08-04,11:53:38.000,217,10974875,12965,0,1722772417,12710.784039789993,-55.00231751999672,53776.723209840005 2024-08-04,11:53:39.000,217,10974903,12765,0,1722772418,12711.511561269996,-57.73033082999609,53776.06642056 2024-08-04,11:53:40.000,217,10974855,12885,0,1722772419,12712.73756968999,-60.38785284000187,53775.37469568001 2024-08-04,11:53:41.000,217,10974871,12605,0,1722772420,12714.576582319998,-62.83390094999777,53774.73188064001 2024-08-04,11:53:42.000,217,10974852,12725,0,1722772421,12716.1798241,-64.4833973700006,53773.99823304 2024-08-04,11:53:43.000,217,10974850,12885,0,1722772422,12716.577266389992,-65.2235560199988,53773.34144376001 2024-08-04,11:53:44.000,217,10974872,12725,0,1722772423,12716.26065982,-66.0271568399985,53772.656706 2024-08-04,11:53:45.000,217,10974866,13125,0,1722772424,12716.33475922999,-68.00796237000031,53771.96498112 2024-08-04,11:53:46.000,217,10974925,12885,0,1722772425,12717.062280709994,-69.78434312999889,53771.32915320001 2024-08-04,11:53:47.000,217,10974873,12765,0,1722772426,12717.857165289992,-70.95449871000164,53770.69332528 2024-08-04,11:53:48.000,217,10974892,12605,0,1722772427,12718.423015329994,-71.5536747599981,53770.05749736001 2024-08-04,11:53:49.000,217,10974866,12925,0,1722772428,12718.975392749991,-72.20924384999671,53769.47057928 2024-08-04,11:53:50.000,217,10974852,13045,0,1722772429,12719.460407069993,-72.9635007600009,53768.81379000001 2024-08-04,11:53:51.000,217,10974881,12845,0,1722772430,12719.79722257,-74.07021417000215,53768.19193632001 2024-08-04,11:53:52.000,217,10974913,12925,0,1722772431,12720.477589879993,-75.36020496000128,53767.49322432001 2024-08-04,11:53:53.000,217,10974899,13045,0,1722772432,12720.821141689994,-77.08724180999707,53766.72464112001 2024-08-04,11:53:54.000,217,10974864,13085,0,1722772433,12721.164693499995,-79.38525818999915,53765.90016096 2024-08-04,11:53:55.000,217,10974851,12685,0,1722772434,12720.861559549994,-81.37311285000033,53764.95689976001 2024-08-04,11:53:56.000,217,10974863,12845,0,1722772435,12721.063648849995,-83.17769012999634,53764.048574160006 2024-08-04,11:53:57.000,217,10974897,12845,0,1722772436,12721.17142980999,-85.16554478999751,53763.02845464 2024-08-04,11:53:58.000,217,10974889,13045,0,1722772437,12721.11080301999,-87.59749464000197,53762.06423208 2024-08-04,11:53:59.000,217,10974864,12725,0,1722772438,12721.09059408999,-90.24796752000111,53760.95328000001 2024-08-04,11:54:00.000,217,10974849,12765,0,1722772439,12721.407200659996,-92.96188257000176,53759.89822488001 2024-08-04,11:54:01.000,217,10974942,12925,0,1722772440,12721.333101249991,-95.16121112999826,53758.79425992001 2024-08-04,11:54:02.000,217,10974913,12965,0,1722772441,12720.612316079998,-97.43103098999563,53757.627410880006 2024-08-04,11:54:03.000,217,10974906,12965,0,1722772442,12720.477589879993,-100.07445473999542,53756.37671640001 2024-08-04,11:54:04.000,217,10974898,12885,0,1722772443,12721.306156009996,-102.99279455999931,53755.30069992001 2024-08-04,11:54:05.000,217,10974864,12965,0,1722772444,12722.653418009992,-105.94638003,53754.16878648 2024-08-04,11:54:06.000,217,10974881,12725,0,1722772445,12723.54934723999,-108.65324595000129,53753.12071848001 2024-08-04,11:54:07.000,217,10974867,13005,0,1722772446,12723.724491299996,-110.6058549599984,53751.95386944 2024-08-04,11:54:08.000,217,10974850,12725,0,1722772447,12723.953525839992,-112.45272701999784,53750.91278856001 2024-08-04,11:54:09.000,217,10974876,12685,0,1722772448,12724.77535566,-114.5604168899954,53749.89965616 2024-08-04,11:54:10.000,217,10974868,12765,0,1722772449,12725.624130719989,-116.69630327999766,53748.82363968 2024-08-04,11:54:11.000,217,10974857,12765,0,1722772450,12726.102408729996,-118.62776489999669,53747.782558800005 2024-08-04,11:54:12.000,217,10974843,13005,0,1722772451,12726.897293309994,340.4961702600049,53746.6646196 2024-08-04,11:54:13.000,217,10974866,12805,0,1722772452,12727.927948739998,-121.08791126999859,53745.57462888001 2024-08-04,11:54:14.000,217,10974899,13045,0,1722772453,12727.901003499988,-121.44741690000228,53744.42175408001 2024-08-04,11:54:15.000,217,10974894,12965,0,1722772454,12727.160009399995,-121.58135036999738,53743.310802 2024-08-04,11:54:16.000,217,10974860,12965,0,1722772455,12725.536558689993,-121.71528383999976,53742.00421056001 2024-08-04,11:54:17.000,217,10974866,12965,0,1722772456,12723.401148419995,-122.49773727000138,53740.641722160006 2024-08-04,11:54:18.000,217,10974879,12725,0,1722772457,12721.21184766999,-123.61854894000135,53739.20936256 2024-08-04,11:54:19.000,217,10974866,12805,0,1722772458,12719.97236662999,-125.416077089998,53737.87482264 2024-08-04,11:54:20.000,217,10974886,12805,0,1722772459,12718.564477839995,-126.65672397000162,53736.45643728 2024-08-04,11:54:21.000,217,10974888,12885,0,1722772460,12716.826509860002,-127.87622345999989,53734.97516784 2024-08-04,11:54:22.000,217,10974845,12925,0,1722772461,12714.711308519989,-128.86310165999748,53733.479924160005 2024-08-04,11:54:23.000,217,10974912,12845,0,1722772462,12712.75777861999,331.18426953000017,53731.94974488 2024-08-04,11:54:24.000,217,10974864,12605,0,1722772463,12710.736885619997,330.38066871000046,53730.3496944 2024-08-04,11:54:25.000,217,10974898,13045,0,1722772464,12709.02586288,-132.09865233000164,53728.72868256001 2024-08-04,11:54:26.000,217,10974867,13045,0,1722772465,12707.47651157999,-133.80454178999935,53727.07972224001 2024-08-04,11:54:27.000,217,10974880,12725,0,1722772466,12705.590344780001,-135.29895735000173,53725.430761920004 2024-08-04,11:54:28.000,217,10974895,12925,0,1722772467,12704.14203812999,-137.04009245999623,53723.64904632001 2024-08-04,11:54:29.000,217,10974857,12965,0,1722772468,12703.374098790002,-138.8658171299976,53721.93720192 2024-08-04,11:54:30.000,217,10974921,12525,0,1722772469,12702.84866661,-140.2544957400023,53720.27426736001 2024-08-04,11:54:31.000,217,10974851,12965,0,1722772470,12702.585950519999,-140.9664578699958,53718.5414616 2024-08-04,11:54:32.000,217,10974895,12645,0,1722772471,12702.80151243999,-141.1779317699984,53716.780707360005 2024-08-04,11:54:33.000,217,10974870,12685,0,1722772472,12702.996865429996,-141.389405670001,53715.09681144001 2024-08-04,11:54:34.000,217,10974888,12645,0,1722772473,12702.754358269995,-141.57973217999825,53713.51772232001 2024-08-04,11:54:35.000,217,10974872,12725,0,1722772474,12702.585950519999,-142.05202388999896,53711.798890800004 2024-08-04,11:54:36.000,217,10974886,12725,0,1722772475,12702.653313619994,-142.0802204099964,53710.17787896 2024-08-04,11:54:37.000,217,10974867,12965,0,1722772476,12702.478169559989,-141.41760218999843,53708.55686712001 2024-08-04,11:54:38.000,217,10974869,12765,0,1722772477,12702.188508229992,-140.54351006999786,53706.97777800001 2024-08-04,11:54:39.000,217,10974887,12605,0,1722772478,12701.54855878,-139.98662879999756,53705.39868888001 2024-08-04,11:54:40.000,217,10974880,12765,0,1722772479,12700.733465270001,-139.30286319000152,53703.78466416 2024-08-04,11:54:41.000,217,10974874,12725,0,1722772480,12700.53137597,-138.88696451999567,53702.27544624 2024-08-04,11:54:42.000,217,10974885,12685,0,1722772481,12700.922081949997,322.2107270400011,53700.752254080006 2024-08-04,11:54:43.000,217,10974897,12805,0,1722772482,12701.265633759998,-138.15385499999684,53699.28495888001 2024-08-04,11:54:44.000,217,10974882,12645,0,1722772483,12701.218479589988,-138.00582326999574,53697.796702319996 2024-08-04,11:54:45.000,217,10974869,13005,0,1722772484,12700.935554570002,-137.5335315600023,53696.29447152001 2024-08-04,11:54:46.000,217,10974856,12725,0,1722772485,12700.187824159999,-137.45599113000208,53694.72935664 2024-08-04,11:54:47.000,217,10974850,12845,0,1722772486,12699.467038989991,-137.63926850999997,53693.206164480005 2024-08-04,11:54:48.000,217,10974906,12885,0,1722772487,12698.914661569994,-138.05516717999853,53691.6759852 2024-08-04,11:54:49.000,217,10974876,12925,0,1722772488,12698.914661569994,-138.4217219400016,53690.09689608 2024-08-04,11:54:50.000,217,10974868,12765,0,1722772489,12699.298631239995,-138.54860627999733,53688.41998728 2024-08-04,11:54:51.000,217,10974904,12725,0,1722772490,12699.359258029996,-138.84466973999952,53686.85487240001 2024-08-04,11:54:52.000,217,10974904,12925,0,1722772491,12699.20432289999,-138.85171886999888,53685.205912080004 2024-08-04,11:54:53.000,217,10974895,12885,0,1722772492,12699.008969909999,-138.781227569998,53683.598874480005 2024-08-04,11:54:54.000,217,10974877,12885,0,1722772493,12698.800144299988,-138.8940136500023,53681.94292704001 2024-08-04,11:54:55.000,217,10974911,12925,0,1722772494,12698.463328799997,-139.0279471199974,53680.35685080001 2024-08-04,11:54:56.000,217,10974835,13125,0,1722772495,12697.978314479995,-139.36630535999575,53678.72186472 2024-08-04,11:54:57.000,217,10974897,12925,0,1722772496,12697.715598389994,-139.2605684099981,53677.09386576 2024-08-04,11:54:58.000,217,10974864,12845,0,1722772497,12697.432673369993,-138.83762061000016,53675.44490544001 2024-08-04,11:54:59.000,217,10974878,12725,0,1722772498,12696.86682332999,322.0204005300038,53673.81690648001 2024-08-04,11:55:00.000,217,10974839,12965,0,1722772499,12696.597370929994,-138.70368713999778,53672.21685600001 2024-08-04,11:55:01.000,217,10974912,12965,0,1722772500,12696.73209713,-138.36532889999944,53670.58186992001 2024-08-04,11:55:02.000,217,10974859,12965,0,1722772501,12697.001549529996,-137.65336676999868,53668.897974 2024-08-04,11:55:03.000,217,10974878,13005,0,1722772502,12696.981340599996,-136.8145203000022,53667.27696216001 2024-08-04,11:55:04.000,217,10974914,12805,0,1722772503,12696.678206649995,-136.08845990999544,53665.69088592 2024-08-04,11:55:05.000,217,10974899,12925,0,1722772504,12696.334654839993,-135.7641999299958,53664.08384832 2024-08-04,11:55:06.000,217,10974906,13005,0,1722772505,12696.193192329993,-135.72895427999902,53662.54668192 2024-08-04,11:55:07.000,217,10974884,13045,0,1722772506,12696.381809009989,-135.4046942999994,53661.05143824001 2024-08-04,11:55:08.000,217,10974832,12645,0,1722772507,12696.988076909991,-135.58797167999728,53659.50728472 2024-08-04,11:55:09.000,217,10974928,13005,0,1722772508,12697.486563849998,-136.09550904000207,53658.012041040005 2024-08-04,11:55:10.000,217,10974829,12805,0,1722772509,12697.749279939999,-136.98369942000136,53656.55872008 2024-08-04,11:55:11.000,217,10974885,12605,0,1722772510,12697.96484185999,-137.83664414999657,53655.11937336 2024-08-04,11:55:12.000,217,10974864,12925,0,1722772511,12697.98505078999,-138.30188672999793,53653.700988000004 2024-08-04,11:55:13.000,217,10974900,13045,0,1722772512,12698.227557949991,-138.90811191000103,53652.37343520001 2024-08-04,11:55:14.000,217,10974819,13005,0,1722772513,12698.894452639994,-139.56368099999963,53651.06684376 2024-08-04,11:55:15.000,217,10974874,13125,0,1722772514,12699.278422309995,-140.01482532000227,53649.71134248 2024-08-04,11:55:16.000,217,10974874,12765,0,1722772515,12699.682600909997,320.1100863000029,53648.50955784 2024-08-04,11:55:17.000,217,10974814,12965,0,1722772516,12700.187824159999,-141.1285878599956,53647.182005040006 2024-08-04,11:55:18.000,217,10974842,12765,0,1722772517,12701.103962319998,-141.71366565000062,53646.008168880006 2024-08-04,11:55:19.000,217,10974864,12605,0,1722772518,12701.999891549996,-142.10136780000175,53644.84131984 2024-08-04,11:55:20.000,217,10974913,12845,0,1722772519,12703.037283289996,-141.87579564000043,53643.779277600006 2024-08-04,11:55:21.000,217,10974832,12845,0,1722772520,12704.216137539996,-141.41055305999907,53642.73819672 2024-08-04,11:55:22.000,217,10974822,12805,0,1722772521,12705.233320349995,-140.55760832999658,53641.72506432 2024-08-04,11:55:23.000,217,10974834,12805,0,1722772522,12706.007995999993,-139.50728795999748,53640.71193192001 2024-08-04,11:55:24.000,217,10974832,12725,0,1722772523,12706.843298439991,-138.99975059999997,53639.684825280005 2024-08-04,11:55:25.000,217,10974838,13165,0,1722772524,12707.64491933,-139.52843534999556,53638.7834868 2024-08-04,11:55:26.000,217,10974848,13085,0,1722772525,12708.500430699998,320.3004128100001,53637.861186960006 2024-08-04,11:55:27.000,217,10974859,12885,0,1722772526,12709.201006939991,-140.8466226599994,53636.98779696 2024-08-04,11:55:28.000,217,10974860,13005,0,1722772527,12709.625394469993,-140.5858048500013,53636.15632968001 2024-08-04,11:55:29.000,217,10974823,13045,0,1722772528,12709.968946279994,-140.67744354000024,53635.359798 2024-08-04,11:55:30.000,217,10974801,12925,0,1722772529,12710.332707019996,-141.26252132999798,53634.57025344 2024-08-04,11:55:31.000,217,10974844,12965,0,1722772530,12710.3865975,-142.0308765000009,53633.864554320004 2024-08-04,11:55:32.000,217,10974840,12765,0,1722772531,12710.02283676,-143.07414774000063,53633.17981656 2024-08-04,11:55:33.000,217,10974827,12765,0,1722772532,12709.268370040001,-144.08922245999565,53632.439181839996 2024-08-04,11:55:34.000,217,10974817,13085,0,1722772533,12708.096252099996,-145.7387188799985,53631.66361152 2024-08-04,11:55:35.000,217,10974866,12605,0,1722772534,12707.180113939998,-147.84640874999604,53630.8531056 2024-08-04,11:55:36.000,217,10974843,12765,0,1722772535,12706.553637109995,-150.02458992000174,53630.02163832001 2024-08-04,11:55:37.000,217,10974844,12965,0,1722772536,12705.819379319997,-152.5270310699998,53629.09235136001 2024-08-04,11:55:38.000,217,10974841,13125,0,1722772537,12704.936922709989,-155.42422349999833,53628.08620608001 2024-08-04,11:55:39.000,217,10974832,12925,0,1722772538,12703.892794659994,-158.5610863499969,53627.05211232001 2024-08-04,11:55:40.000,217,10974873,12885,0,1722772539,12702.94971126,-161.38778748000186,53625.94116024 2024-08-04,11:55:41.000,217,10974880,12925,0,1722772540,12702.451224319993,-164.51760120000108,53624.7393756 2024-08-04,11:55:42.000,217,10974812,12885,0,1722772541,12702.76783089,-167.7954466500014,53623.57252656 2024-08-04,11:55:43.000,217,10974879,13005,0,1722772542,12703.333680930002,-170.85476906999975,53622.34978056 2024-08-04,11:55:44.000,217,10974845,12685,0,1722772543,12703.96015775999,-172.97655719999602,53621.11306032001 2024-08-04,11:55:45.000,217,10974874,12965,0,1722772544,12704.424963149992,-174.44277624000097,53619.848391600004 2024-08-04,11:55:46.000,217,10974891,12725,0,1722772545,12704.674206620002,-175.64112834000116,53618.506864560004 2024-08-04,11:55:47.000,217,10974852,12965,0,1722772546,12704.869559609993,-176.08522352999717,53617.186298880006 2024-08-04,11:55:48.000,217,10974874,12845,0,1722772547,12704.970604259994,-176.2614517799957,53615.88669456001 2024-08-04,11:55:49.000,217,10974878,13005,0,1722772548,12705.14574832,-176.03587962000165,53614.48927056 2024-08-04,11:55:50.000,217,10974845,12725,0,1722772549,12705.24679297,-176.41653263999615,53613.13376928001 2024-08-04,11:55:51.000,217,10974886,12765,0,1722772550,12705.394991789995,-177.3893125800023,53611.78525512 2024-08-04,11:55:52.000,217,10974873,13005,0,1722772551,12705.502772749991,-177.9320955899966,53610.44372808 2024-08-04,11:55:53.000,217,10974841,13085,0,1722772552,12705.16595725,-178.19996253000136,53609.032329839996 2024-08-04,11:55:54.000,217,10974903,12885,0,1722772553,12704.694415550002,-178.65110684999672,53607.6558672 2024-08-04,11:55:55.000,217,10974859,12765,0,1722772554,12703.832167869994,-179.47585506000178,53606.216520480004 2024-08-04,11:55:56.000,217,10974877,13005,0,1722772555,12703.198954729996,-180.65305976999662,53604.80512224 2024-08-04,11:55:57.000,217,10974826,12805,0,1722772556,12702.592686829994,-181.85846099999617,53603.29590432 2024-08-04,11:55:58.000,217,10974840,12885,0,1722772557,12701.184798039998,-182.47173530999862,53601.73078944001 2024-08-04,11:55:59.000,217,10974875,12805,0,1722772558,12699.723018769997,-183.4445152499975,53600.200610160005 2024-08-04,11:56:00.000,217,10974856,12685,0,1722772559,12698.25450319,-184.38204953999957,53598.67043088 2024-08-04,11:56:01.000,217,10974852,12765,0,1722772560,12696.90724118999,275.4608968800021,53596.91666376001 2024-08-04,11:56:02.000,217,10974822,13045,0,1722772561,12695.69470539,-186.13728291000007,53595.19783224 2024-08-04,11:56:03.000,217,10974854,12885,0,1722772562,12694.940238670002,-188.59038014999533,53593.492974960005 2024-08-04,11:56:04.000,217,10974853,12685,0,1722772563,12694.43501542,-191.00823174000107,53591.67632376 2024-08-04,11:56:05.000,217,10974833,12965,0,1722772564,12693.343733199996,268.2637351500016,53589.77582712001 2024-08-04,11:56:06.000,217,10974872,12845,0,1722772565,12693.411096299991,-192.09379775999696,53587.85436912001 2024-08-04,11:56:07.000,217,10974883,12605,0,1722772566,12693.808538589998,-191.55101474999537,53585.80015584001 2024-08-04,11:56:08.000,217,10974846,12685,0,1722772567,12694.010627889998,-191.26200041999982,53583.8996592 2024-08-04,11:56:09.000,217,10974873,12965,0,1722772568,12692.912609359999,-190.528890900001,53581.943265600006 2024-08-04,11:56:10.000,217,10974846,12925,0,1722772569,12690.85129849999,-189.8380761599983,53579.96591064 2024-08-04,11:56:11.000,217,10974861,12965,0,1722772570,12689.261529339994,-189.52086530999804,53577.94663296 2024-08-04,11:56:12.000,217,10974854,12805,0,1722772571,12687.927739959989,-189.41512836000038,53575.91338104 2024-08-04,11:56:13.000,217,10974894,12765,0,1722772572,12687.025074419995,-189.44332487999782,53573.85218064 2024-08-04,11:56:14.000,217,10974893,12725,0,1722772573,12686.115672569991,-188.65382231999683,53571.79796736 2024-08-04,11:56:15.000,217,10974919,12805,0,1722772574,12684.84250998,-187.3285858800009,53569.73676696 2024-08-04,11:56:16.000,217,10974882,12725,0,1722772575,12683.43462118999,-185.87646510000195,53567.61268248001 2024-08-04,11:56:17.000,217,10974895,12605,0,1722772576,12682.693627089997,-185.1645029700012,53565.36981696 2024-08-04,11:56:18.000,217,10974882,13005,0,1722772577,12681.790961549988,-184.1846738999957,53563.20380976001 2024-08-04,11:56:19.000,217,10974881,12885,0,1722772578,12680.497590029998,-182.89468310999655,53560.981905600005 2024-08-04,11:56:20.000,217,10974926,12965,0,1722772579,12679.332208399988,-180.90682844999537,53558.62025904 2024-08-04,11:56:21.000,217,10974892,12765,0,1722772580,12678.860666699991,-178.8202859699959,53556.20271552 2024-08-04,11:56:22.000,217,10974876,12765,0,1722772581,12678.389124999994,-177.17078955000034,53553.75722352 2024-08-04,11:56:23.000,217,10974859,12965,0,1722772582,12678.41607023999,-176.19800961000146,53551.38160272 2024-08-04,11:56:24.000,217,10974880,13005,0,1722772583,12678.75962204999,-174.99965751000127,53549.01995616001 2024-08-04,11:56:25.000,217,10974921,12965,0,1722772584,12678.591214299995,-173.9140914899981,53546.70721944 2024-08-04,11:56:26.000,217,10974826,12605,0,1722772585,12678.530587509995,-173.03999936999753,53544.36653424 2024-08-04,11:56:27.000,217,10974904,12965,0,1722772586,12678.57774167999,-171.52443641999707,53542.07475888001 2024-08-04,11:56:28.000,217,10974886,12925,0,1722772587,12678.43627916999,-168.38052443999914,53539.755035040005 2024-08-04,11:56:29.000,217,10974869,12725,0,1722772588,12678.261135109999,-164.99694204000116,53537.42832408001 2024-08-04,11:56:30.000,217,10974860,13085,0,1722772589,12678.227453559994,-162.74826957000187,53535.12257448001 2024-08-04,11:56:31.000,217,10974914,12965,0,1722772590,12678.025364259993,299.7592479899977,53532.97054152001 2024-08-04,11:56:32.000,217,10974883,12685,0,1722772591,12677.688548760001,-159.13206587999593,53530.89536688 2024-08-04,11:56:33.000,217,10974859,12765,0,1722772592,12677.816538649997,-156.98913036000158,53528.86910208001 2024-08-04,11:56:34.000,217,10974907,12965,0,1722772593,12678.7259405,-155.63569740000094,53526.842837280004 2024-08-04,11:56:35.000,217,10974880,13045,0,1722772594,12679.231163750002,-154.6911139799995,53524.83753384 2024-08-04,11:56:36.000,217,10974850,12845,0,1722772595,12679.830695339995,-153.0839123400001,53522.90908872001 2024-08-04,11:56:37.000,217,10974895,12765,0,1722772596,12680.416754309997,-151.35687548999704,53520.924746640005 2024-08-04,11:56:38.000,217,10974923,13085,0,1722772597,12680.888296009995,-149.91180383999745,53519.03822424 2024-08-04,11:56:39.000,217,10974896,13045,0,1722772598,12681.460882359992,-149.12230127999646,53517.256508640006 2024-08-04,11:56:40.000,217,10974854,12765,0,1722772599,12682.208612769995,-149.0165643299988,53515.53069000001 2024-08-04,11:56:41.000,217,10974912,12925,0,1722772600,12682.848562220002,-148.93197476999921,53513.90967816 2024-08-04,11:56:42.000,217,10974873,12885,0,1722772601,12682.740781259992,-148.29050393999933,53512.12097544 2024-08-04,11:56:43.000,217,10974894,12925,0,1722772602,12682.457856239991,-148.24116002999654,53510.40214392001 2024-08-04,11:56:44.000,217,10974870,12765,0,1722772603,12682.720572329992,-148.33279871999548,53508.634402560005 2024-08-04,11:56:45.000,217,10974860,12885,0,1722772604,12683.636710489991,-148.41738828000234,53506.74788016 2024-08-04,11:56:46.000,217,10974921,12965,0,1722772605,12684.43159506999,-148.44558479999978,53505.00808728001 2024-08-04,11:56:47.000,217,10974885,12965,0,1722772606,12684.79535580999,-148.4103391499957,53503.28226864001 2024-08-04,11:56:48.000,217,10974902,13165,0,1722772607,12685.300579059993,313.0539071700041,53501.47959168 2024-08-04,11:56:49.000,217,10974906,13045,0,1722772608,12685.334260609998,-146.2744527600007,53499.66294048 2024-08-04,11:56:50.000,217,10974902,12805,0,1722772609,12684.69431115999,-144.99151110000093,53497.853276400005 2024-08-04,11:56:51.000,217,10974903,12965,0,1722772610,12683.973525989997,-143.90594507999776,53496.057586560004 2024-08-04,11:56:52.000,217,10974883,12885,0,1722772611,12683.084333069994,-143.45480075999512,53494.12914144 2024-08-04,11:56:53.000,217,10974906,13085,0,1722772612,12682.478065169991,-143.4407024999964,53492.25659328 2024-08-04,11:56:54.000,217,10974928,13085,0,1722772613,12682.046941329994,-142.72874036999565,53490.10456032 2024-08-04,11:56:55.000,217,10974914,12725,0,1722772614,12682.1614586,-141.79120608000085,53487.98746296 2024-08-04,11:56:56.000,217,10974886,12605,0,1722772615,12682.48480148,-140.48711702999572,53485.95421104 2024-08-04,11:56:57.000,217,10974915,12765,0,1722772616,12682.518483029991,-139.42974752999726,53483.72531976 2024-08-04,11:56:58.000,217,10974906,12725,0,1722772617,12681.932424059989,-139.3381088399983,53481.51040272001 2024-08-04,11:56:59.000,217,10974897,12805,0,1722772618,12681.945896679994,-139.9443340200014,53479.239588720004 2024-08-04,11:57:00.000,217,10974888,12685,0,1722772619,12682.700363399992,-140.56465745999594,53476.98274896001 2024-08-04,11:57:01.000,217,10974865,12645,0,1722772620,12682.976552109998,-141.26957045999734,53474.69796072 2024-08-04,11:57:02.000,217,10974902,12725,0,1722772621,12682.505010410001,-142.39743125999667,53472.27343008 2024-08-04,11:57:03.000,217,10974885,12925,0,1722772622,12682.107568119995,317.4525642900044,53469.869860800005 2024-08-04,11:57:04.000,217,10974881,12885,0,1722772623,12682.531955649996,-144.32184374999633,53467.34052336 2024-08-04,11:57:05.000,217,10974883,12725,0,1722772624,12683.68386466,-145.18183760999818,53464.7692632 2024-08-04,11:57:06.000,217,10974846,12765,0,1722772625,12685.69128503999,316.09208220000437,53462.07922200001 2024-08-04,11:57:07.000,217,10974916,12965,0,1722772626,12687.887322099989,-142.86267383999802,53459.542897440006 2024-08-04,11:57:08.000,217,10974901,12885,0,1722772627,12688.944922770002,-140.2544957400023,53456.92272744 2024-08-04,11:57:09.000,217,10974897,12685,0,1722772628,12689.53771805,-138.6190975799982,53454.295570320006 2024-08-04,11:57:10.000,217,10974859,12845,0,1722772629,12690.325866319989,-137.08943636999902,53451.76623288 2024-08-04,11:57:11.000,217,10974909,12885,0,1722772630,12689.746543659996,-136.06731251999736,53449.215934080006 2024-08-04,11:57:12.000,217,10974939,12925,0,1722772631,12689.753279969991,-135.3201047399998,53446.58877696 2024-08-04,11:57:13.000,217,10974847,12885,0,1722772632,12690.440383589994,-133.00094096999965,53443.98956832001 2024-08-04,11:57:14.000,217,10974896,12685,0,1722772633,12691.194850309992,-129.84997986000235,53441.30651424001 2024-08-04,11:57:15.000,217,10974896,12845,0,1722772634,12691.423884850003,-128.29917125999782,53438.61647304 2024-08-04,11:57:16.000,217,10974891,13125,0,1722772635,12692.791355779998,-126.12803921999875,53436.017264400005 2024-08-04,11:57:17.000,217,10974875,12685,0,1722772636,12694.717940440001,-124.0062510899952,53433.404081520006 2024-08-04,11:57:18.000,217,10974892,13005,0,1722772637,12697.082385249996,-121.6095468900021,53430.888718320006 2024-08-04,11:57:19.000,217,10974931,13045,0,1722772638,12698.018732339995,-119.64988874999835,53428.40829072 2024-08-04,11:57:20.000,217,10974857,12565,0,1722772639,12698.17366747,-118.70530532999692,53425.6763268 2024-08-04,11:57:21.000,217,10974892,12765,0,1722772640,12698.537428210002,-117.64793582999846,53423.475384 2024-08-04,11:57:22.000,217,10974898,13045,0,1722772641,12700.039625339989,-116.0689307099965,53420.84822688001 2024-08-04,11:57:23.000,217,10974854,13045,0,1722772642,12701.312787929994,-113.46075261000078,53418.2001084 2024-08-04,11:57:24.000,217,10974869,12925,0,1722772643,12702.134617750002,-110.2604475900007,53415.40526040001 2024-08-04,11:57:25.000,217,10974857,13125,0,1722772644,12702.565741589999,-107.66636774999643,53412.55451544001 2024-08-04,11:57:26.000,217,10974904,12845,0,1722772645,12703.872585729994,-104.07131144999585,53409.710757600005 2024-08-04,11:57:27.000,217,10974875,13285,0,1722772646,12704.26329170999,-99.46118043000024,53406.78315432001 2024-08-04,11:57:28.000,217,10974882,12965,0,1722772647,12703.549242849993,-96.28202279999823,53403.93240936001 2024-08-04,11:57:29.000,217,10974900,12925,0,1722772648,12702.525323729998,-94.30826639999577,53401.207432560004 2024-08-04,11:57:30.000,217,10974871,12765,0,1722772649,12701.66307604999,369.02399937000155,53398.36367472 2024-08-04,11:57:31.000,217,10974852,12965,0,1722772650,12700.706520029991,-88.48568502000126,53395.55485248 2024-08-04,11:57:32.000,217,10974864,12885,0,1722772651,12698.645209169998,-86.06783342999552,53392.69013328 2024-08-04,11:57:33.000,217,10974916,12885,0,1722772652,12696.95439536,-84.94702175999555,53389.89528528001 2024-08-04,11:57:34.000,217,10974882,12685,0,1722772653,12694.859402950002,-84.82013741999981,53386.91178504 2024-08-04,11:57:35.000,217,10974883,13045,0,1722772654,12693.646867149997,-82.62785798999539,53383.60687728 2024-08-04,11:57:36.000,217,10974870,12885,0,1722772655,12692.730728989998,-80.90787026999897,53380.09235592001 2024-08-04,11:57:37.000,217,10974902,12805,0,1722772656,12691.96952595999,-78.70854170999519,53376.51495048 2024-08-04,11:57:38.000,217,10974843,12765,0,1722772657,12690.50774668999,-75.62807189999876,53372.88164808001 2024-08-04,11:57:39.000,217,10974882,12925,0,1722772658,12687.294526819991,-74.45086718999664,53369.31122976001 2024-08-04,11:57:40.000,217,10974858,12925,0,1722772659,12683.131487239989,-77.21412615000008,53365.80369552 2024-08-04,11:57:41.000,217,10974849,13085,0,1722772660,12677.722230309992,-80.05492553999647,53362.14244464 2024-08-04,11:57:42.000,217,10974858,12765,0,1722772661,12673.370574049994,-82.74064406999969,53358.299528640004 2024-08-04,11:57:43.000,217,10974890,12645,0,1722772662,12668.614739189994,-80.79508419000194,53354.08629528 2024-08-04,11:57:44.000,217,10974861,12805,0,1722772663,12664.694206769993,383.99635149000096,53349.7962036 2024-08-04,11:57:45.000,217,10974845,12725,0,1722772664,12661.043126750003,-73.46398898999905,53345.55502176 2024-08-04,11:57:46.000,217,10974871,12805,0,1722772665,12657.304474700002,-70.31302788000175,53341.50947928 2024-08-04,11:57:47.000,217,10974889,12765,0,1722772666,12653.208798219996,-69.95352224999806,53337.62464056 2024-08-04,11:57:48.000,217,10974849,13045,0,1722772667,12649.429728309995,-69.52352532000077,53333.76775032 2024-08-04,11:57:49.000,217,10974862,12925,0,1722772668,12645.495723269989,-67.62730934999854,53329.882911600005 2024-08-04,11:57:50.000,217,10974842,12885,0,1722772669,12640.733152099994,-64.39880781000102,53325.81640776 2024-08-04,11:57:51.000,217,10974877,12805,0,1722772670,12634.78499036999,-60.12703502999648,53321.952530400005 2024-08-04,11:57:52.000,217,10974848,13045,0,1722772671,12628.526958379989,-54.72035232000053,53318.1794856 2024-08-04,11:57:53.000,217,10974876,13005,0,1722772672,12622.006210300002,-47.854499699998996,53314.55317032 2024-08-04,11:57:54.000,217,10974887,12965,0,1722772673,12614.070837119994,-39.91013019000093,53311.21332696001 2024-08-04,11:57:55.000,217,10974859,12685,0,1722772674,12606.68110504999,-32.861000190001505,53308.06213584 2024-08-04,11:57:56.000,217,10974872,12685,0,1722772675,12602.356394030001,-27.06661532999715,53305.32318480001 2024-08-04,11:57:57.000,217,10974877,12845,0,1722772676,12599.53388014,-22.964021669999056,53302.94057688 2024-08-04,11:57:58.000,217,10974857,12965,0,1722772677,12595.586402479988,-20.412236609998217,53301.13789992 2024-08-04,11:57:59.000,217,10974860,12685,0,1722772678,12589.86053898,-18.389136300000246,53299.54483656001 2024-08-04,11:58:00.000,217,10974867,12845,0,1722772679,12583.245482559993,-14.519163929995557,53298.13343832001 2024-08-04,11:58:01.000,217,10974872,12765,0,1722772680,12577.9507429,-7.202166989998659,53296.95960216001 2024-08-04,11:58:02.000,217,10974859,12965,0,1722772681,12574.575851590002,0.60826905000431,53296.00236672001 2024-08-04,11:58:03.000,217,10974858,12765,0,1722772682,12571.901536519996,7.1851073400030145,53295.478332720006 2024-08-04,11:58:04.000,217,10974834,12805,0,1722772683,12569.55730064,13.310801309999079,53295.121989600004 2024-08-04,11:58:05.000,217,10974880,12765,0,1722772684,12567.266955239997,20.909763449999446,53294.96128584 2024-08-04,11:58:06.000,217,10974813,12765,0,1722772685,12566.69436889,29.21363859000121,53294.954298720004 2024-08-04,11:58:07.000,217,10974847,12805,0,1722772686,12567.374736199992,36.206375549998484,53295.191860800005 2024-08-04,11:58:08.000,217,10974906,12605,0,1722772687,12569.961479240003,40.21733052000491,53295.7508304 2024-08-04,11:58:09.000,217,10974875,12605,0,1722772688,12572.366341909998,42.33206952000182,53296.55434920001 2024-08-04,11:58:10.000,217,10974859,12885,0,1722772689,12573.578877710002,45.3702445500021,53297.64433992 2024-08-04,11:58:11.000,217,10974864,12845,0,1722772690,12576.293610639994,50.072014260003925,53298.78324048001 2024-08-04,11:58:12.000,217,10974909,13005,0,1722772691,12580.685684759992,55.295419590001984,53299.77541152 2024-08-04,11:58:13.000,217,10974865,13005,0,1722772692,12586.835935789997,59.637683670000115,53300.56495608 2024-08-04,11:58:14.000,217,10974838,12525,0,1722772693,12591.746705780002,62.873234340004274,53301.1658484 2024-08-04,11:58:15.000,217,10974865,12845,0,1722772694,12595.451676279998,64.72010640000371,53301.6200112 2024-08-04,11:58:16.000,217,10974860,13205,0,1722772695,12597.876747879993,68.8579457099986,53301.80866344 2024-08-04,11:58:17.000,217,10974912,13125,0,1722772696,12601.622136239988,73.40463455999998,53301.794689199996 2024-08-04,11:58:18.000,217,10974883,12885,0,1722772697,12605.354051979994,79.6149180900029,53301.7597536 2024-08-04,11:58:19.000,217,10974874,12885,0,1722772698,12609.24090284999,87.71436846000142,53301.53616576001 2024-08-04,11:58:20.000,217,10974834,12805,0,1722772699,12614.10451867,94.79169497999828,53301.13789992 2024-08-04,11:58:21.000,217,10974885,12725,0,1722772700,12618.334921349997,99.59215250999841,53300.66277576 2024-08-04,11:58:22.000,217,10974841,12805,0,1722772701,12624.087730089996,102.39770624999801,53300.15970312 2024-08-04,11:58:23.000,217,10974872,12725,0,1722772702,12629.719285249994,104.7239191500048,53299.433042640005 2024-08-04,11:58:24.000,217,10974859,13125,0,1722772703,12633.848643279991,104.2657257000028,53298.62253672 2024-08-04,11:58:25.000,217,10974869,12725,0,1722772704,12636.725047649998,104.02605528000277,53297.86094064 2024-08-04,11:58:26.000,217,10974853,12765,0,1722772705,12638.813303750001,103.84277790000488,53297.134280160004 2024-08-04,11:58:27.000,217,10974845,12765,0,1722772706,12641.17101225,103.65950051999971,53296.30980000001 2024-08-04,11:58:28.000,217,10974864,12925,0,1722772707,12642.706890929992,100.6565711400035,53295.40147440001 2024-08-04,11:58:29.000,217,10974861,12525,0,1722772708,12642.673209380002,97.20249744000466,53294.31148368 2024-08-04,11:58:30.000,217,10974888,12925,0,1722772709,12641.426992029992,94.81284237000364,53293.011879360005 2024-08-04,11:58:31.000,217,10974878,12765,0,1722772710,12640.430018149993,94.0797328500048,53291.51663568 2024-08-04,11:58:32.000,217,10974833,12885,0,1722772711,12639.66881512,94.04448720000073,53289.63011328001 2024-08-04,11:58:33.000,217,10974869,12765,0,1722772712,12639.049074599992,93.20564073000423,53287.44314472 2024-08-04,11:58:34.000,217,10974882,12525,0,1722772713,12641.352892620002,91.68302865000442,53284.983678480006 2024-08-04,11:58:35.000,217,10974887,12925,0,1722772714,12643.771227910001,90.30844829999842,53282.75478720001 2024-08-04,11:58:36.000,217,10974840,12765,0,1722772715,12644.532430939995,89.80796007000026,53280.77743224 2024-08-04,11:58:37.000,217,10974891,12685,0,1722772716,12645.044390499992,90.48467655000422,53278.79309016 2024-08-04,11:58:38.000,217,10974890,12965,0,1722772717,12646.115463789996,91.79581473000144,53276.99740032 2024-08-04,11:58:39.000,217,10974855,13005,0,1722772718,12649.591399749996,91.01336129999981,53275.20171048001 2024-08-04,11:58:40.000,217,10974922,12965,0,1722772719,12653.660130989992,88.25715147000301,53273.47589184 2024-08-04,11:58:41.000,217,10974882,12805,0,1722772720,12655.66081506,84.4717686599979,53272.06449360001 2024-08-04,11:58:42.000,217,10974866,12685,0,1722772721,12653.336788109991,81.37720059000276,53270.75091504001 2024-08-04,11:58:43.000,217,10974883,12605,0,1722772722,12647.732178189988,76.7459221800018,53269.150864560004 2024-08-04,11:58:44.000,217,10974902,12685,0,1722772723,12644.39770473999,71.98775942999782,53267.28530352 2024-08-04,11:58:45.000,217,10974936,12845,0,1722772724,12645.125226219992,70.35941040000034,53265.41974248 2024-08-04,11:58:46.000,217,10974873,12765,0,1722772725,12647.08549243,72.17808594000235,53263.2607224 2024-08-04,11:58:47.000,217,10974858,12685,0,1722772726,12647.402098999992,75.13167141000304,53260.9200372 2024-08-04,11:58:48.000,217,10974862,12845,0,1722772727,12646.627423349993,77.23231215000123,53258.250957360004 2024-08-04,11:58:49.000,217,10974917,13085,0,1722772728,12647.887113319994,79.87573590000102,53255.33732832 2024-08-04,11:58:50.000,217,10974876,13125,0,1722772729,12647.429044240002,83.54128350000246,53252.31190536 2024-08-04,11:58:51.000,217,10974889,13085,0,1722772730,12644.875982749996,86.23405115999776,53249.097830160004 2024-08-04,11:58:52.000,217,10974890,12765,0,1722772731,12642.32965757,88.25010234000365,53245.96061328 2024-08-04,11:58:53.000,217,10974817,13125,0,1722772732,12640.362655049998,91.11909825000475,53242.893267600004 2024-08-04,11:58:54.000,217,10974924,12605,0,1722772733,12638.456279319995,94.3123541399982,53239.77002496001 2024-08-04,11:58:55.000,217,10974887,12845,0,1722772734,12634.555955829994,97.92150870000478,53236.66774368 2024-08-04,11:58:56.000,217,10974918,12925,0,1722772735,12629.699076319994,101.7068915100026,53233.36283592 2024-08-04,11:58:57.000,217,10974870,12725,0,1722772736,12623.333263369997,104.11064484000235,53229.87626304001 2024-08-04,11:58:58.000,217,10974916,12885,0,1722772737,12615.141910409999,105.76719039000454,53226.410651520004 2024-08-04,11:58:59.000,217,10974902,13045,0,1722772738,12606.876458039995,106.24653123000462,53222.81228472001 2024-08-04,11:59:00.000,217,10974918,12805,0,1722772739,12599.453044419999,106.75406859000213,53219.26282776001 2024-08-04,11:59:01.000,217,10974896,13125,0,1722772740,12592.31929213,107.21226204000413,53215.67144808001 2024-08-04,11:59:02.000,217,10974912,12845,0,1722772741,12585.481937479992,106.85275641000044,53212.177888080005 2024-08-04,11:59:03.000,217,10974924,12965,0,1722772742,12579.702183499998,104.87900000999798,53208.91490304001 2024-08-04,11:59:04.000,217,10974944,12965,0,1722772743,12576.010685619993,102.2990184299997,53205.973325520004 2024-08-04,11:59:05.000,217,10974911,13005,0,1722772744,12574.12451881999,100.24067246999766,53203.35315552001 2024-08-04,11:59:06.000,217,10974896,13045,0,1722772745,12571.80722817999,99.10576253999898,53201.19413544 2024-08-04,11:59:07.000,217,10974910,12925,0,1722772746,12569.712235769992,98.95773080999788,53199.27267744 2024-08-04,11:59:08.000,217,10974923,12925,0,1722772747,12567.839541589994,99.51461207999819,53197.539871680005 2024-08-04,11:59:09.000,217,10974916,12885,0,1722772748,12566.761731989995,100.72001330999774,53195.92584696001 2024-08-04,11:59:10.000,217,10974900,12605,0,1722772749,12566.088100989997,102.63032753999869,53194.45855176 2024-08-04,11:59:11.000,217,10974870,13125,0,1722772750,12565.933165859991,105.8729273400022,53193.18689592 2024-08-04,11:59:12.000,217,10974922,12885,0,1722772751,12566.68763257999,110.320928369998,53192.15978928 2024-08-04,11:59:13.000,217,10974910,13205,0,1722772752,12567.287164169997,115.05089460000454,53191.41915456 2024-08-04,11:59:14.000,217,10974886,12885,0,1722772753,12568.25045649999,119.99938385999849,53190.93704328 2024-08-04,11:59:15.000,217,10974870,12685,0,1722772754,12568.641162480002,127.40097036000225,53190.65057136 2024-08-04,11:59:16.000,217,10974906,12845,0,1722772755,12568.19656602,135.42288030000054,53190.64358424 2024-08-04,11:59:17.000,217,10974881,12805,0,1722772756,12566.034210509992,140.16694478999852,53190.91608192 2024-08-04,11:59:18.000,217,10974868,12725,0,1722772757,12563.494621639991,143.30380764000438,53191.24447656 2024-08-04,11:59:19.000,217,10974837,13045,0,1722772758,12563.25211447999,148.1042651700045,53191.38421896 2024-08-04,11:59:20.000,217,10974903,12885,0,1722772759,12563.676502009992,153.82110960000136,53191.51697424001 2024-08-04,11:59:21.000,217,10974876,12965,0,1722772760,12563.07697042,159.03746580000006,53191.75453632 2024-08-04,11:59:22.000,217,10974866,13005,0,1722772761,12561.136913139992,164.11988853000366,53192.06895672001 2024-08-04,11:59:23.000,217,10974911,12845,0,1722772762,12559.021711799993,168.40575956999965,53192.36940288 2024-08-04,11:59:24.000,217,10974895,13005,0,1722772763,12556.354133039997,170.11164903000463,53192.900424 2024-08-04,11:59:25.000,217,10974852,12685,0,1722772764,12552.918614939997,169.92837164999946,53193.424458 2024-08-04,11:59:26.000,217,10974892,12925,0,1722772765,12550.325135589992,170.13984555000206,53194.07426016 2024-08-04,11:59:27.000,217,10974882,13285,0,1722772766,12548.876828939996,169.99181382000097,53194.65419112 2024-08-04,11:59:28.000,217,10974893,12925,0,1722772767,12547.314005019995,169.87902774000395,53195.310980400005 2024-08-04,11:59:29.000,217,10974860,12725,0,1722772768,12544.430864339993,169.34329386000172,53196.12148632001 2024-08-04,11:59:30.000,217,10974892,13285,0,1722772769,12541.44667900999,169.68870122999942,53197.00885056001 2024-08-04,11:59:31.000,217,10974870,13125,0,1722772770,12539.90406401999,170.85180768000282,53197.95909888 2024-08-04,11:59:32.000,217,10974861,12765,0,1722772771,12539.594193759993,172.3321249799992,53198.97223128001 2024-08-04,11:59:33.000,217,10974872,12805,0,1722772772,12539.07549789,173.31195405000472,53200.125106080006 2024-08-04,11:59:34.000,217,10974912,12965,0,1722772773,12538.017897220001,174.46801137000148,53201.48759448001 2024-08-04,11:59:35.000,217,10974937,12885,0,1722772774,12536.178884589994,176.8083225299997,53202.93392832 2024-08-04,11:59:36.000,217,10974896,12885,0,1722772775,12534.09062848999,180.23419971000112,53204.415197760005 2024-08-04,11:59:37.000,217,10974871,12805,0,1722772776,12531.941745600001,183.20188344000053,53205.95236416 2024-08-04,11:59:38.000,217,10974877,13005,0,1722772777,12529.792862709997,185.8312089300016,53207.66420856001 2024-08-04,11:59:39.000,217,10974876,12885,0,1722772778,12528.15593937999,188.07283227000153,53209.4598984 2024-08-04,11:59:40.000,217,10974870,12965,0,1722772779,12526.788468449995,189.4403634900009,53211.24860112 2024-08-04,11:59:41.000,217,10974859,12765,0,1722772780,12525.077445709998,190.13822736000293,53213.086213680006 2024-08-04,11:59:42.000,217,10974925,12805,0,1722772781,12522.659110419998,191.56215162000444,53215.00767168 2024-08-04,11:59:43.000,217,10974866,12965,0,1722772782,12521.520674029998,194.64967056000023,53216.90816832 2024-08-04,11:59:44.000,217,10974915,12565,0,1722772783,12522.659110419998,197.08866954000405,53218.73180664 2024-08-04,11:59:45.000,217,10974881,13005,0,1722772784,12523.851437290003,198.3927585900019,53220.79999416001 2024-08-04,11:59:46.000,217,10974859,12765,0,1722772785,12524.060262899999,199.28799810000055,53222.98696272 2024-08-04,11:59:47.000,217,10974914,12765,0,1722772786,12524.30277006,200.690774970004,53225.33463504 2024-08-04,11:59:48.000,217,10974932,12525,0,1722772787,12525.47488799999,201.87502880999818,53227.89890808 2024-08-04,11:59:49.000,217,10974835,12845,0,1722772788,12527.536198859998,202.164043140001,53230.61689776001 2024-08-04,11:59:50.000,217,10974918,12925,0,1722772789,12529.658136509992,202.46715573000256,53233.62834648 2024-08-04,11:59:51.000,217,10974934,13045,0,1722772790,12532.743366489995,203.9192765100015,53236.77255048 2024-08-04,11:59:52.000,217,10974900,12765,0,1722772791,12536.785152489996,204.67353341999842,53240.09143248 2024-08-04,11:59:53.000,217,10974872,13005,0,1722772792,12540.988609929998,205.62516596999922,53243.48018568 2024-08-04,11:59:54.000,217,10974901,12845,0,1722772793,12545.892643609994,207.54252932999952,53246.83400328 2024-08-04,11:59:55.000,217,10974901,12965,0,1722772794,12551.793651169988,209.31186095999874,53250.2996148 2024-08-04,11:59:56.000,217,10974874,12765,0,1722772795,12557.573405149997,208.86071664000337,53253.7233036 2024-08-04,11:59:57.000,217,10974870,12765,0,1722772796,12560.011949369997,207.47203802999866,53257.08410832 2024-08-04,11:59:58.000,217,10974840,12725,0,1722772797,12561.157122069992,208.06416495000303,53260.18638960001 2024-08-04,11:59:59.000,217,10974845,12845,0,1722772798,12563.25211447999,209.5303839900007,53263.03713456001 2024-08-04,12:00:00.000,217,10974901,12805,0,1722772799,12565.097863419993,211.11643824000203,53265.566472 2024-08-04,12:00:01.000,217,10974945,12725,0,1722772800,12566.620269479994,213.39330722999875,53267.94907992001 2024-08-04,12:00:02.000,217,10974860,13045,0,1722772801,12566.512488519998,216.6288579000029,53269.93342200001 2024-08-04,12:00:03.000,217,10974883,12965,0,1722772802,12565.69739501,220.73850069000036,53271.65225352 2024-08-04,12:00:04.000,217,10974895,12765,0,1722772803,12566.054419439992,224.5520800200029,53273.13352296 2024-08-04,12:00:05.000,217,10974913,13125,0,1722772804,12566.276717669993,227.13206160000118,53274.65671512001 2024-08-04,12:00:06.000,217,10974882,13285,0,1722772805,12566.269981359997,229.11991626000236,53276.03317776 2024-08-04,12:00:07.000,217,10974870,12645,0,1722772806,12566.290190289998,230.38875966000342,53277.40265328 2024-08-04,12:00:08.000,217,10974878,12845,0,1722772807,12566.074628369992,230.84695310999814,53278.84898712001 2024-08-04,12:00:09.000,217,10974873,12805,0,1722772808,12565.946638479996,231.75629088000278,53280.19051416001 2024-08-04,12:00:10.000,217,10974867,12485,0,1722772809,12566.195881949992,233.49742599000456,53281.51806696 2024-08-04,12:00:11.000,217,10974866,12725,0,1722772810,12566.478806969993,234.5759428800011,53282.71286448 2024-08-04,12:00:12.000,217,10974851,13045,0,1722772811,12566.121782540002,234.1459459500038,53283.84477792 2024-08-04,12:00:13.000,217,10974838,12925,0,1722772812,12564.424232419995,233.56791728999815,53284.97669136001 2024-08-04,12:00:14.000,217,10974873,12965,0,1722772813,12562.356185249992,233.34939426000346,53285.85706848 2024-08-04,12:00:15.000,217,10974860,12805,0,1722772814,12560.166884500002,232.19333693999943,53286.48590928001 2024-08-04,12:00:16.000,217,10974873,12565,0,1722772815,12558.981293939993,230.69892138000432,53286.9121236 2024-08-04,12:00:17.000,217,10974865,12765,0,1722772816,12558.52322486,229.38778319999983,53287.142698560005 2024-08-04,12:00:18.000,217,10974852,12805,0,1722772817,12557.310689059996,227.72418851999828,53287.18462128001 2024-08-04,12:00:19.000,217,10974850,12965,0,1722772818,12555.235905579997,226.78665423000348,53287.226544 2024-08-04,12:00:20.000,217,10974841,12765,0,1722772819,12552.534645269996,226.57518033000088,53287.03789176001 2024-08-04,12:00:21.000,217,10974858,12965,0,1722772820,12549.813176029995,227.5409111400004,53286.709497120006 2024-08-04,12:00:22.000,217,10974854,12965,0,1722772821,12547.26685085,228.53483847000462,53286.10860480001 2024-08-04,12:00:23.000,217,10974928,13125,0,1722772822,12544.464545889998,229.14106365000043,53285.35399584 2024-08-04,12:00:24.000,217,10974867,12805,0,1722772823,12541.716131410001,229.51466754000285,53284.29894072 2024-08-04,12:00:25.000,217,10974885,12805,0,1722772824,12539.06876157999,230.1631875000021,53283.11113032001 2024-08-04,12:00:26.000,217,10974874,12765,0,1722772825,12535.895959569993,231.833831310003,53281.776590400004 2024-08-04,12:00:27.000,217,10974852,13045,0,1722772826,12532.89830162,234.53364809999766,53280.56083152 2024-08-04,12:00:28.000,217,10974866,13005,0,1722772827,12530.60121991,237.2969070600011,53279.34507264 2024-08-04,12:00:29.000,217,10974862,12765,0,1722772828,12528.391710229997,239.757053430003,53278.19219784 2024-08-04,12:00:30.000,217,10974878,12885,0,1722772829,12525.791494569996,242.83047411000007,53277.17207832001 2024-08-04,12:00:31.000,217,10974873,12805,0,1722772830,12523.541567029992,247.05290298000182,53276.00522928 2024-08-04,12:00:32.000,217,10974839,13005,0,1722772831,12521.87769845999,251.42336358000466,53274.684663600005 2024-08-04,12:00:33.000,217,10974840,13045,0,1722772832,12520.934615059996,255.22989378000057,53273.41999488 2024-08-04,12:00:34.000,217,10974852,12725,0,1722772833,12519.850069150001,259.0787187599999,53272.14135192001 2024-08-04,12:00:35.000,217,10974810,13005,0,1722772834,12518.940667299998,263.8227832499979,53270.72296656001 2024-08-04,12:00:36.000,217,10974854,13285,0,1722772835,12518.38828988,268.70078120999824,53269.34650392 2024-08-04,12:00:37.000,217,10974841,13005,0,1722772836,12517.573196370002,272.4086235900031,53267.942092799996 2024-08-04,12:00:38.000,217,10974833,12845,0,1722772837,12516.616640349988,275.09434211999906,53266.64947560001 2024-08-04,12:00:39.000,217,10974881,13205,0,1722772838,12515.161597389997,278.033829330001,53265.30096144 2024-08-04,12:00:40.000,217,10974837,12885,0,1722772839,12513.58530084999,281.88265431000036,53264.08520256001 2024-08-04,12:00:41.000,217,10974840,13005,0,1722772840,12511.692397739993,284.44148850000056,53262.83450808 2024-08-04,12:00:42.000,217,10974879,12805,0,1722772841,12509.253853519993,285.4636123500022,53261.63971056 2024-08-04,12:00:43.000,217,10974819,12925,0,1722772842,12507.017398599994,285.6327914700014,53260.3610676 2024-08-04,12:00:44.000,217,10974861,12765,0,1722772843,12503.972586479991,284.8926328200032,53258.91473376001 2024-08-04,12:00:45.000,217,10974922,13285,0,1722772844,12499.876909999999,284.23001459999796,53257.35660600001 2024-08-04,12:00:46.000,217,10974935,13005,0,1722772845,12496.347083559995,283.60264203000406,53255.60283888 2024-08-04,12:00:47.000,217,10974876,12925,0,1722772846,12493.767076829994,283.8916563599996,53253.80016192 2024-08-04,12:00:48.000,217,10974847,12885,0,1722772847,12491.207279029994,285.5482019100018,53251.899665280005 2024-08-04,12:00:49.000,217,10974863,12965,0,1722772848,12488.748525879993,287.97310262999963,53249.99916864001 2024-08-04,12:00:50.000,217,10974841,12605,0,1722772849,12486.74784181,289.19965125000454,53248.23142728001 2024-08-04,12:00:51.000,217,10974816,12805,0,1722772850,12484.53159582,289.55915688000096,53246.6663124 2024-08-04,12:00:52.000,217,10974926,13125,0,1722772851,12481.82359919999,289.75653252000484,53245.11517176001 2024-08-04,12:00:53.000,217,10974902,13045,0,1722772852,12478.819204940002,290.7786563699992,53243.68979928 2024-08-04,12:00:54.000,217,10974850,12965,0,1722772853,12475.87543747,292.51274235000164,53242.2993624 2024-08-04,12:00:55.000,217,10974891,12885,0,1722772854,12473.025978339989,293.85912618000293,53241.09757776 2024-08-04,12:00:56.000,217,10974873,12845,0,1722772855,12469.52983344999,295.54386825000256,53239.93771584001 2024-08-04,12:00:57.000,217,10974858,13045,0,1722772856,12465.009769439996,298.1168007000015,53238.90362208 2024-08-04,12:00:58.000,217,10974853,13165,0,1722772857,12460.334770299996,300.79547009999806,53237.883502560006 2024-08-04,12:00:59.000,217,10974837,12605,0,1722772858,12455.834915220003,302.7410299800031,53237.024086800004 2024-08-04,12:01:00.000,217,10974866,13125,0,1722772859,12451.806601839991,304.22134727999946,53236.206593760005 2024-08-04,12:01:01.000,217,10974891,12805,0,1722772860,12448.808943889999,306.2937915000002,53235.45897192001 2024-08-04,12:01:02.000,217,10974882,12925,0,1722772861,12445.952748449992,309.04295219999767,53234.865066720005 2024-08-04,12:01:03.000,217,10974823,12885,0,1722772862,12442.982035739995,311.98243940999964,53234.29911 2024-08-04,12:01:04.000,217,10974854,12605,0,1722772863,12440.900515950001,313.96324494000146,53233.74712752 2024-08-04,12:01:05.000,217,10974893,12885,0,1722772864,12439.465681919995,314.470782299999,53233.34187456 2024-08-04,12:01:06.000,217,10974882,12765,0,1722772865,12437.687296079988,313.63898496000184,53232.971557200006 2024-08-04,12:01:07.000,217,10974920,13005,0,1722772866,12436.252462049997,311.74981811999896,53232.615214080004 2024-08-04,12:01:08.000,217,10974827,13005,0,1722772867,12434.325877389994,309.38835957000265,53232.25188384001 2024-08-04,12:01:09.000,217,10974890,12885,0,1722772868,12432.21741235999,306.64624800000456,53231.87457936 2024-08-04,12:01:10.000,217,10974868,12885,0,1722772869,12430.371663419988,304.4892142200042,53231.42041656 2024-08-04,12:01:11.000,217,10974844,12845,0,1722772870,12429.300590129998,302.79742301999795,53230.99420224 2024-08-04,12:01:12.000,217,10974879,12765,0,1722772871,12428.970510940002,301.9374291600034,53230.602923520004 2024-08-04,12:01:13.000,217,10974898,12725,0,1722772872,12429.381425849999,302.3815243499994,53230.20465768 2024-08-04,12:01:14.000,217,10974885,12725,0,1722772873,12430.028111610001,303.5728273200002,53229.87626304001 2024-08-04,12:01:15.000,217,10974862,12805,0,1722772874,12430.055056849997,305.3915028600022,53229.65966232001 2024-08-04,12:01:16.000,217,10974833,12725,0,1722772875,12430.041584229992,306.3995284499979,53229.70857216001 2024-08-04,12:01:17.000,217,10974851,12965,0,1722772876,12429.74518659,304.27069119000225,53230.0369668 2024-08-04,12:01:18.000,217,10974860,12645,0,1722772877,12429.367953229994,300.38662055999885,53230.63785912 2024-08-04,12:01:19.000,217,10974868,12925,0,1722772878,12428.754949019996,296.3122234199982,53231.294648400006 2024-08-04,12:01:20.000,217,10974836,12805,0,1722772879,12427.13823461999,292.8933953700034,53231.95143768 2024-08-04,12:01:21.000,217,10974873,12565,0,1722772880,12424.72663564,289.1785038599992,53232.59425272 2024-08-04,12:01:22.000,217,10974841,13085,0,1722772881,12422.678797399996,285.5975458200046,53233.18117080001 2024-08-04,12:01:23.000,217,10974872,12885,0,1722772882,12421.466261599991,283.35592248000466,53233.64930784 2024-08-04,12:01:24.000,217,10974888,12845,0,1722772883,12421.627933039992,281.4456082500037,53234.20129032 2024-08-04,12:01:25.000,217,10974862,13005,0,1722772884,12422.24767356,279.8454557400037,53234.72532432 2024-08-04,12:01:26.000,217,10974870,12605,0,1722772885,12422.732687880001,278.033829330001,53235.319229520006 2024-08-04,12:01:27.000,217,10974890,12845,0,1722772886,12423.70271651999,275.8345007700045,53236.00396728 2024-08-04,12:01:28.000,217,10974871,12965,0,1722772887,12425.231858890002,274.06516913999803,53236.69569216 2024-08-04,12:01:29.000,217,10974900,12925,0,1722772888,12426.377031589996,272.8597679099985,53237.429339760005 2024-08-04,12:01:30.000,217,10974860,12765,0,1722772889,12425.93917143999,272.73288357000274,53238.14202600001 2024-08-04,12:01:31.000,217,10974891,13205,0,1722772890,12425.117341619996,273.86074437000207,53238.8058024 2024-08-04,12:01:32.000,217,10974836,12885,0,1722772891,12424.80073504999,274.5092643300013,53239.73508936 2024-08-04,12:01:33.000,217,10974833,12805,0,1722772892,12424.733371949995,274.6290995399977,53240.82508008001 2024-08-04,12:01:34.000,217,10974859,13045,0,1722772893,12424.996088039996,274.7771312699988,53242.11071016 2024-08-04,12:01:35.000,217,10974886,13045,0,1722772894,12424.86136183999,274.3259869500034,53243.52909552001 2024-08-04,12:01:36.000,217,10974916,12885,0,1722772895,12424.133840360002,272.5425570599982,53245.143120240005 2024-08-04,12:01:37.000,217,10974863,12685,0,1722772896,12422.860677769997,269.2506133499992,53246.750157840004 2024-08-04,12:01:38.000,217,10974883,12885,0,1722772897,12421.08902824,266.79046698000457,53248.42007952001 2024-08-04,12:01:39.000,217,10974826,12805,0,1722772898,12419.196125130002,264.87310362000426,53250.03410424 2024-08-04,12:01:40.000,217,10974920,12805,0,1722772899,12417.47162977,261.34853862000455,53251.731974400005 2024-08-04,12:01:41.000,217,10974874,12845,0,1722772900,12416.4140291,257.5561066800001,53253.41587032 2024-08-04,12:01:42.000,217,10974844,12965,0,1722772901,12415.477682010001,254.4544894799983,53255.04386928 2024-08-04,12:01:43.000,217,10974851,13045,0,1722772902,12414.554807539993,252.33975048000138,53256.643919760005 2024-08-04,12:01:44.000,217,10974896,12925,0,1722772903,12412.944829449996,251.31057750000036,53258.24397024001 2024-08-04,12:01:45.000,217,10974856,12925,0,1722772904,12410.405240579996,251.67713226000342,53259.85799496 2024-08-04,12:01:46.000,217,10974884,13165,0,1722772905,12407.73766182,251.7123779100002,53261.45105832001 2024-08-04,12:01:47.000,217,10974877,12805,0,1722772906,12405.11050091999,251.57139530999848,53263.016173200005 2024-08-04,12:01:48.000,217,10974861,13165,0,1722772907,12402.537230499998,251.57844443999784,53264.63019792 2024-08-04,12:01:49.000,217,10974823,12965,0,1722772908,12400.799262519991,251.7123779100002,53266.17435144001 2024-08-04,12:01:50.000,217,10974894,12725,0,1722772909,12399.499154689991,251.62073922000127,53267.67658224 2024-08-04,12:01:51.000,217,10974882,13005,0,1722772910,12399.46547314,251.40926531999867,53269.053044880005 2024-08-04,12:01:52.000,217,10974845,12925,0,1722772911,12400.065004729993,250.9933666500001,53270.373610560004 2024-08-04,12:01:53.000,217,10974909,12645,0,1722772912,12401.109132780002,249.52009848000307,53271.687189120006 2024-08-04,12:01:54.000,217,10974910,12645,0,1722772913,12401.971380459996,246.49602171000151,53272.89596088 2024-08-04,12:01:55.000,217,10974836,13005,0,1722772914,12401.81644532999,242.61900021000474,53273.99992584 2024-08-04,12:01:56.000,217,10974895,12885,0,1722772915,12400.779053589991,240.21524687999772,53274.86632872001 2024-08-04,12:01:57.000,217,10974890,12845,0,1722772916,12398.663852249992,238.98164913000073,53275.63491192001 2024-08-04,12:01:58.000,217,10974849,12845,0,1722772917,12395.080135329998,238.6432908900024,53276.144971680005 2024-08-04,12:01:59.000,217,10974856,12965,0,1722772918,12391.004667779991,241.3360585499977,53276.410482240004 2024-08-04,12:02:00.000,217,10974894,13285,0,1722772919,12388.296671159995,245.47389785999985,53276.55721176 2024-08-04,12:02:01.000,217,10974885,12765,0,1722772920,12386.754056169993,248.6460063600025,53276.65503144 2024-08-04,12:02:02.000,217,10974883,12885,0,1722772921,12385.022824499996,250.4505836399985,53276.57118600001 2024-08-04,12:02:03.000,217,10974939,12885,0,1722772922,12382.584280279996,252.26221005000116,53276.62708296 2024-08-04,12:02:04.000,217,10974874,13085,0,1722772923,12379.384533029988,254.26416297000105,53276.71092840001 2024-08-04,12:02:05.000,217,10974882,12605,0,1722772924,12375.322538100001,255.26513943000464,53276.96945184 2024-08-04,12:02:06.000,217,10974905,13045,0,1722772925,12371.17970745,255.20169726000313,53277.52842144001 2024-08-04,12:02:07.000,217,10974837,12965,0,1722772926,12366.848260120001,253.1574495599998,53278.324953120005 2024-08-04,12:02:08.000,217,10974868,13125,0,1722772927,12361.883599649991,251.6982796500015,53279.52673776 2024-08-04,12:02:09.000,217,10974836,12805,0,1722772928,12357.289436229992,251.53614966000168,53281.00102008001 2024-08-04,12:02:10.000,217,10974890,12845,0,1722772929,12353.341958569996,252.24106266000308,53282.468315280006 2024-08-04,12:02:11.000,217,10974908,12885,0,1722772930,12350.148947629998,253.52400432000286,53283.79586808 2024-08-04,12:02:12.000,217,10974902,12925,0,1722772931,12347.11087181999,255.97710155999812,53284.983678480006 2024-08-04,12:02:13.000,217,10974902,12845,0,1722772932,12343.769662059996,258.9800309400016,53285.95488816 2024-08-04,12:02:14.000,217,10974901,12685,0,1722772933,12341.129028539995,260.61542909999844,53286.88417512 2024-08-04,12:02:15.000,217,10974925,12765,0,1722772934,12338.690484319995,260.8550995199985,53287.645771200005 2024-08-04,12:02:16.000,217,10974901,13045,0,1722772935,12335.16739419,260.82690300000104,53288.15583096 2024-08-04,12:02:17.000,217,10974883,12725,0,1722772936,12330.22294264999,261.1229664600032,53288.49121272 2024-08-04,12:02:18.000,217,10974925,12725,0,1722772937,12324.550969629992,262.31426943000406,53288.81262024001 2024-08-04,12:02:19.000,217,10974919,12965,0,1722772938,12318.953096019999,264.72507189000316,53289.07114368 2024-08-04,12:02:20.000,217,10974901,12925,0,1722772939,12314.48018618,268.3412755800018,53289.4274868 2024-08-04,12:02:21.000,217,10974914,12925,0,1722772940,12311.105294870002,272.1196092600003,53289.64408752 2024-08-04,12:02:22.000,217,10974879,12885,0,1722772941,12309.17197389999,275.67941991000407,53290.01440488001 2024-08-04,12:02:23.000,217,10974926,12605,0,1722772942,12307.656304149998,277.7448149999982,53290.447606320005 2024-08-04,12:02:24.000,217,10974923,12605,0,1722772943,12306.322514769992,277.81530629999907,53290.90875624 2024-08-04,12:02:25.000,217,10974955,12685,0,1722772944,12305.487212329994,276.68744549999974,53291.42580312001 2024-08-04,12:02:26.000,217,10974906,12685,0,1722772945,12305.204287309993,274.7771312699988,53292.16643784001 2024-08-04,12:02:27.000,217,10974911,12805,0,1722772946,12303.729035420001,272.4509183699993,53292.81624000001 2024-08-04,12:02:28.000,217,10974919,12805,0,1722772947,12300.482133999998,270.2797863300002,53293.49399064 2024-08-04,12:02:29.000,217,10974892,13085,0,1722772948,12297.046615899999,270.25158981000277,53294.115844320004 2024-08-04,12:02:30.000,217,10974921,12605,0,1722772949,12294.109584739992,273.2333718000009,53294.62590408 2024-08-04,12:02:31.000,217,10974868,13085,0,1722772950,12291.33422502,278.34399105000193,53295.142950960006 2024-08-04,12:02:32.000,217,10974909,13285,0,1722772951,12287.891970609991,283.51100333999784,53295.48531984 2024-08-04,12:02:33.000,217,10974874,12885,0,1722772952,12284.409298339997,287.9942500199977,53295.911534160005 2024-08-04,12:02:34.000,217,10974903,12885,0,1722772953,12281.45879456,291.2932428600034,53296.54037496 2024-08-04,12:02:35.000,217,10974926,12765,0,1722772954,12279.451374179996,292.79470754999784,53297.51857176 2024-08-04,12:02:36.000,217,10974874,12685,0,1722772955,12278.06369432,292.188482370002,53298.78324048001 2024-08-04,12:02:37.000,217,10974906,13325,0,1722772956,12277.369854389988,289.5873533999984,53300.271497040005 2024-08-04,12:02:38.000,217,10974876,12965,0,1722772957,12277.140819849992,285.08295933000045,53302.185967920006 2024-08-04,12:02:39.000,217,10974920,12765,0,1722772958,12276.945466860001,279.88070139000047,53304.40787208001 2024-08-04,12:02:40.000,217,10974864,12925,0,1722772959,12276.80400435,275.99663076000434,53306.69964744 2024-08-04,12:02:41.000,217,10974852,12805,0,1722772960,12276.81747696999,274.1497587000049,53308.91456448001 2024-08-04,12:02:42.000,217,10974900,12725,0,1722772961,12277.484371659993,274.0369726200006,53310.94781640001 2024-08-04,12:02:43.000,217,10974898,13125,0,1722772962,12278.676698529998,274.20615173999977,53312.98805544001 2024-08-04,12:02:44.000,217,10974950,12805,0,1722772963,12279.633254549997,273.5787791699986,53315.04925584001 2024-08-04,12:02:45.000,217,10974902,12805,0,1722772964,12279.882498019993,272.4086235900031,53317.11045624001 2024-08-04,12:02:46.000,217,10974908,13085,0,1722772965,12280.145214109994,271.6402684200002,53319.199605120004 2024-08-04,12:02:47.000,217,10974880,12565,0,1722772966,12280.45508436999,271.23846801000036,53321.23984416 2024-08-04,12:02:48.000,217,10974869,12805,0,1722772967,12281.000725479993,270.27273720000085,53323.13335368 2024-08-04,12:02:49.000,217,10974899,12485,0,1722772968,12281.43858563,268.8065181600032,53324.97795336 2024-08-04,12:02:50.000,217,10974859,12925,0,1722772969,12281.836027919991,267.149972610001,53326.745694720004 2024-08-04,12:02:51.000,217,10974865,12805,0,1722772970,12282.092007699997,264.4924506000025,53328.58330728001 2024-08-04,12:02:52.000,217,10974881,12565,0,1722772971,12281.990963049997,261.4401773100035,53330.46284256 2024-08-04,12:02:53.000,217,10974879,12925,0,1722772972,12281.526157659995,258.5852796600011,53332.28648088 2024-08-04,12:02:54.000,217,10974906,13085,0,1722772973,12280.677382599992,256.72430934000295,53334.10313208 2024-08-04,12:02:55.000,217,10974830,12605,0,1722772974,12279.14150392,256.2943124099984,53335.968693120005 2024-08-04,12:02:56.000,217,10974885,12885,0,1722772975,12277.255337119997,256.92168497999955,53337.78534432001 2024-08-04,12:02:57.000,217,10974894,12805,0,1722772976,12275.288334599994,258.43724793,53339.51815008 2024-08-04,12:02:58.000,217,10974874,13045,0,1722772977,12273.260705289991,261.49657034999836,53341.10422632 2024-08-04,12:02:59.000,217,10974887,12605,0,1722772978,12271.691145059995,264.35146800000075,53342.50165032001 2024-08-04,12:03:00.000,217,10974918,12845,0,1722772979,12270.70090748999,265.0281844800047,53343.82920312 2024-08-04,12:03:01.000,217,10974919,12605,0,1722772980,12269.165028809999,264.16819062000286,53345.05194912 2024-08-04,12:03:02.000,217,10974914,13005,0,1722772981,12267.016145919995,263.63950587,53346.19084968001 2024-08-04,12:03:03.000,217,10974891,12805,0,1722772982,12264.705591589991,264.57704016000207,53347.35769872 2024-08-04,12:03:04.000,217,10974916,12805,0,1722772983,12262.549972389992,266.4591578699983,53348.44070232 2024-08-04,12:03:05.000,217,10974939,12965,0,1722772984,12259.579259679995,269.4268415999977,53349.55864152 2024-08-04,12:03:06.000,217,10974914,12765,0,1722772985,12256.318885640001,271.9504301400011,53350.55081256001 2024-08-04,12:03:07.000,217,10974880,12605,0,1722772986,12253.462690199995,273.8677935000014,53351.62682904 2024-08-04,12:03:08.000,217,10974888,12605,0,1722772987,12249.946336379995,275.46794601000147,53352.70983264001 2024-08-04,12:03:09.000,217,10974912,12765,0,1722772988,12244.90084019,278.01268194000295,53353.743926400006 2024-08-04,12:03:10.000,217,10974940,12805,0,1722772989,12239.828398759993,281.5654434600001,53354.98763376001 2024-08-04,12:03:11.000,217,10974826,12845,0,1722772990,12236.123428259998,283.694280720003,53356.16845704 2024-08-04,12:03:12.000,217,10974923,12605,0,1722772991,12233.428904259992,285.09705758999917,53357.44011288 2024-08-04,12:03:13.000,217,10974857,13005,0,1722772992,12231.246339819998,287.52195831000427,53358.90042096 2024-08-04,12:03:14.000,217,10974893,12885,0,1722772993,12229.683515899997,290.9125898400016,53360.54239416001 2024-08-04,12:03:15.000,217,10974908,12765,0,1722772994,12229.23218313,294.4089583200039,53362.41494232001 2024-08-04,12:03:16.000,217,10974890,12605,0,1722772995,12229.905814129997,297.3413963999992,53364.455181360005 2024-08-04,12:03:17.000,217,10974878,12965,0,1722772996,12230.41103738,299.42088974999933,53366.64214992 2024-08-04,12:03:18.000,217,10974886,13045,0,1722772997,12230.821952289996,300.49940664000314,53368.815144240005 2024-08-04,12:03:19.000,217,10974858,12965,0,1722772998,12230.478400479995,300.330227520004,53370.946215840006 2024-08-04,12:03:20.000,217,10974886,12885,0,1722772999,12228.976203349994,300.0623605799992,53372.97946776001 2024-08-04,12:03:21.000,217,10974920,12885,0,1722773000,12227.244971679997,298.5890924100022,53374.92887424 2024-08-04,12:03:22.000,217,10974902,12845,0,1722773001,12225.89770968,296.54484470999887,53377.01802312 2024-08-04,12:03:23.000,217,10974884,12885,0,1722773002,12224.752536979991,294.57813744000305,53379.08621064001 2024-08-04,12:03:24.000,217,10974854,12925,0,1722773003,12222.509345749997,294.08469834000425,53381.02164288 2024-08-04,12:03:25.000,217,10974913,12805,0,1722773004,12219.208553849989,295.23370653000165,53382.77541000001 2024-08-04,12:03:26.000,217,10974882,12805,0,1722773005,12216.284995310001,295.8963247499996,53384.43834456 2024-08-04,12:03:27.000,217,10974904,12725,0,1722773006,12213.920550499992,296.2558303800033,53386.31089272 2024-08-04,12:03:28.000,217,10974884,12845,0,1722773007,12212.31730871999,297.1933646699981,53388.2253636 2024-08-04,12:03:29.000,217,10974877,12725,0,1722773008,12211.495478899997,298.8217137000029,53390.279576880006 2024-08-04,12:03:30.000,217,10974875,12965,0,1722773009,12210.781430039999,300.7884209699987,53392.32680304 2024-08-04,12:03:31.000,217,10974900,13085,0,1722773010,12209.555421619989,302.0643134999991,53394.4089648 2024-08-04,12:03:32.000,217,10974877,12685,0,1722773011,12207.783772089992,303.8406942599977,53396.51907504 2024-08-04,12:03:33.000,217,10974923,12645,0,1722773012,12205.695515990003,306.1951036800019,53398.671108 2024-08-04,12:03:34.000,217,10974888,12685,0,1722773013,12203.7487224,307.91509139999835,53400.71134704 2024-08-04,12:03:35.000,217,10974870,12845,0,1722773014,12202.253261579994,308.3450883300029,53402.73062472001 2024-08-04,12:03:36.000,217,10974899,12605,0,1722773015,12200.683701349997,308.11246704000223,53404.82676072 2024-08-04,12:03:37.000,217,10974846,12965,0,1722773016,12198.642599419989,308.1195161700016,53407.027703520005 2024-08-04,12:03:38.000,217,10974879,12765,0,1722773017,12195.33507121,308.9654117700047,53409.24960768001 2024-08-04,12:03:39.000,217,10974884,12605,0,1722773018,12191.077723289993,311.0731016400023,53411.33176944001 2024-08-04,12:03:40.000,217,10974877,13125,0,1722773019,12187.675886739999,312.6944015400004,53413.46284104 2024-08-04,12:03:41.000,217,10974928,12765,0,1722773020,12185.47984968,312.8071876200047,53415.698719440006 2024-08-04,12:03:42.000,217,10974860,12685,0,1722773021,12184.49634841999,311.6934250800041,53418.03241752 2024-08-04,12:03:43.000,217,10974897,12885,0,1722773022,12184.33467697999,309.7760617200038,53420.49887088 2024-08-04,12:03:44.000,217,10974880,12845,0,1722773023,12184.092169819989,308.5142674500021,53423.0212212 2024-08-04,12:03:45.000,217,10974950,12645,0,1722773024,12184.011334099989,307.68247010999767,53425.48767456 2024-08-04,12:03:46.000,217,10974919,12965,0,1722773025,12183.445484060001,306.787230599999,53427.94015368001 2024-08-04,12:03:47.000,217,10974897,12845,0,1722773026,12182.967206049994,304.9403585399996,53430.20398056 2024-08-04,12:03:48.000,217,10974876,12925,0,1722773027,12181.788351799994,302.84676693000074,53432.383962 2024-08-04,12:03:49.000,217,10974885,13005,0,1722773028,12179.491270089995,302.79742301999795,53434.68272448 2024-08-04,12:03:50.000,217,10974888,12765,0,1722773029,12176.796746089989,305.0672428800026,53436.77886048001 2024-08-04,12:03:51.000,217,10974916,12645,0,1722773030,12175.132877520002,306.9846062400029,53438.81211240001 2024-08-04,12:03:52.000,217,10974901,12125,0,1722773031,12174.695017369995,307.3511609999987,53440.9082484 2024-08-04,12:03:53.000,217,10974917,12645,0,1722773032,12173.832769690001,307.11149057999864,53443.09521696 2024-08-04,12:03:54.000,217,10974880,13005,0,1722773033,12173.186083929999,306.7378866900035,53445.31013400001 2024-08-04,12:03:55.000,217,10974847,12765,0,1722773034,12171.879239789989,306.2937915000002,53447.39229576001 2024-08-04,12:03:56.000,217,10974907,12765,0,1722773035,12169.979600369996,305.50428893999924,53449.50240600001 2024-08-04,12:03:57.000,217,10974861,12925,0,1722773036,12168.457194309995,304.6090494300006,53451.57758064 2024-08-04,12:03:58.000,217,10974882,12805,0,1722773037,12166.685544779997,304.1367577199999,53453.5898712 2024-08-04,12:03:59.000,217,10974870,12685,0,1722773038,12163.62726003999,304.8205233300032,53455.53229056 2024-08-04,12:04:00.000,217,10974908,13005,0,1722773039,12160.124378839995,306.12461238000105,53457.45374856001 2024-08-04,12:04:01.000,217,10974876,12765,0,1722773040,12158.015913809992,306.80132885999774,53459.424116400005 2024-08-04,12:04:02.000,217,10974886,13045,0,1722773041,12156.58107978,307.56968403000064,53461.555188000006 2024-08-04,12:04:03.000,217,10974896,12645,0,1722773042,12154.802693939993,309.4095069600007,53463.57446568 2024-08-04,12:04:04.000,217,10974890,13045,0,1722773043,12153.057989649991,311.0378559899982,53465.6426532 2024-08-04,12:04:05.000,217,10974862,12845,0,1722773044,12152.505612229994,310.516220370002,53467.71782784 2024-08-04,12:04:06.000,217,10974869,13165,0,1722773045,12152.182269349993,307.5132909899985,53469.9047964 2024-08-04,12:04:07.000,217,10974875,12845,0,1722773046,12151.508638349995,303.17102691000036,53472.30137856 2024-08-04,12:04:08.000,217,10974867,12925,0,1722773047,12150.653126979996,299.32220193000103,53474.77481904001 2024-08-04,12:04:09.000,217,10974898,12845,0,1722773048,12149.696570959997,297.1440207600026,53477.297169360005 2024-08-04,12:04:10.000,217,10974933,12965,0,1722773049,12148.706333389993,296.22058472999925,53480.06406888 2024-08-04,12:04:11.000,217,10974914,12925,0,1722773050,12148.510980400002,295.36764000000403,53483.12442744 2024-08-04,12:04:12.000,217,10974896,12965,0,1722773051,12149.27891973999,294.1622387700045,53486.03106936 2024-08-04,12:04:13.000,217,10974880,13005,0,1722773052,12150.349993029995,292.85814971999935,53489.14732488001 2024-08-04,12:04:14.000,217,10974930,12645,0,1722773053,12150.760907939992,291.78668196000217,53492.319477360004 2024-08-04,12:04:15.000,217,10974852,12885,0,1722773054,12150.558818639991,292.13208932999987,53495.35188744001 2024-08-04,12:04:16.000,217,10974867,12925,0,1722773055,12150.794589489997,293.3374905599994,53498.34936192001 2024-08-04,12:04:17.000,217,10974912,13045,0,1722773056,12151.885871710001,293.4855222900005,53501.28395232 2024-08-04,12:04:18.000,217,10974875,13125,0,1722773057,12153.765302199994,291.8994680399992,53504.30937528 2024-08-04,12:04:19.000,217,10974895,13085,0,1722773058,12154.762276079993,289.7494833899982,53507.28588840001 2024-08-04,12:04:20.000,217,10974866,12925,0,1722773059,12155.09235526999,288.5017873800025,53510.31829848 2024-08-04,12:04:21.000,217,10974906,12605,0,1722773060,12155.11256419999,287.69113743000344,53513.42057976001 2024-08-04,12:04:22.000,217,10974888,12605,0,1722773061,12154.708385600003,287.3668774500038,53516.49491256 2024-08-04,12:04:23.000,217,10974889,12925,0,1722773062,12154.17621710999,287.8109726399998,53519.56225824 2024-08-04,12:04:24.000,217,10974883,12685,0,1722773063,12153.87308315999,288.72031041000446,53522.57370696001 2024-08-04,12:04:25.000,217,10974865,12965,0,1722773064,12153.347650980002,289.5380094900029,53525.47336176001 2024-08-04,12:04:26.000,217,10974883,13045,0,1722773065,12152.189005660002,290.4825929100043,53528.44987488 2024-08-04,12:04:27.000,217,10974886,12685,0,1722773066,12150.861952589992,291.51176588999806,53531.27965848 2024-08-04,12:04:28.000,217,10974842,13165,0,1722773067,12149.999704909998,292.3224158400044,53534.16533904001 2024-08-04,12:04:29.000,217,10974883,12685,0,1722773068,12149.669625720002,292.41405453000334,53537.03704536 2024-08-04,12:04:30.000,217,10974893,12765,0,1722773069,12149.864978709993,292.03340151000157,53539.88779032 2024-08-04,12:04:31.000,217,10974904,12805,0,1722773070,12149.642680479992,292.47749670000485,53542.8503292 2024-08-04,12:04:32.000,217,10974883,13085,0,1722773071,12148.706333389993,294.8460043800005,53545.8198552 2024-08-04,12:04:33.000,217,10974923,12925,0,1722773072,12148.18763752,298.1731937400036,53548.8243168 2024-08-04,12:04:34.000,217,10974904,12965,0,1722773073,12147.92492143,300.85891226999956,53551.77288144001 2024-08-04,12:04:35.000,217,10974876,12965,0,1722773074,12147.749777369994,301.97972393999953,53554.77035592001 2024-08-04,12:04:36.000,217,10974909,12725,0,1722773075,12147.702623199999,301.31710572000156,53557.76783040001 2024-08-04,12:04:37.000,217,10974887,12765,0,1722773076,12147.689150579994,300.45006273000035,53560.68145944 2024-08-04,12:04:38.000,217,10974846,13125,0,1722773077,12147.77672260999,299.7662971200043,53563.47630744 2024-08-04,12:04:39.000,217,10974872,12965,0,1722773078,12148.443617299992,296.8691046899985,53566.08949032 2024-08-04,12:04:40.000,217,10974889,12605,0,1722773079,12149.629207860002,291.6386502300011,53568.674724720004 2024-08-04,12:04:41.000,217,10974878,12885,0,1722773080,12150.558818639991,286.3729501199996,53571.16912656 2024-08-04,12:04:42.000,217,10974931,12765,0,1722773081,12150.168112659994,283.31362770000123,53573.63557992 2024-08-04,12:04:43.000,217,10974938,13005,0,1722773082,12148.591816120002,283.0880555399999,53576.02517496001 2024-08-04,12:04:44.000,217,10974849,12605,0,1722773083,12147.86429464,283.17969422999886,53578.282014720004 2024-08-04,12:04:45.000,217,10974870,13165,0,1722773084,12148.484035159992,280.8464322,53580.434047680006 2024-08-04,12:04:46.000,217,10974932,12765,0,1722773085,12148.773696489989,276.93416504999914,53582.53018368 2024-08-04,12:04:47.000,217,10974937,12885,0,1722773086,12147.055937439996,274.5586082400041,53584.654268160004 2024-08-04,12:04:48.000,217,10974877,13125,0,1722773087,12144.52982119,274.65024693000305,53586.82726248001 2024-08-04,12:04:49.000,217,10974929,12845,0,1722773088,12142.993942509995,275.4608968800021,53588.87448864 2024-08-04,12:04:50.000,217,10974892,12725,0,1722773089,12143.29034015,275.6089286100032,53590.98459888 2024-08-04,12:04:51.000,217,10974880,12765,0,1722773090,12145.156298019989,274.079267400004,53593.26938712001 2024-08-04,12:04:52.000,217,10974920,13005,0,1722773091,12147.109827920001,271.9081353599977,53595.707892 2024-08-04,12:04:53.000,217,10974907,13085,0,1722773092,12148.598552429998,270.64634109000326,53598.27216504 2024-08-04,12:04:54.000,217,10974930,12965,0,1722773093,12149.992968599989,269.3986450800003,53600.871373680005 2024-08-04,12:04:55.000,217,10974937,12765,0,1722773094,12151.650100859995,266.71292655000434,53603.58237624 2024-08-04,12:04:56.000,217,10974866,12605,0,1722773095,12152.687492599995,263.44917936000274,53606.25844320001 2024-08-04,12:04:57.000,217,10974879,12965,0,1722773096,12152.316995549998,261.17231036999874,53608.98342 2024-08-04,12:04:58.000,217,10974886,12965,0,1722773097,12150.936051999997,260.6365764900038,53611.69442256001 2024-08-04,12:04:59.000,217,10974896,13045,0,1722773098,12149.582053689992,260.84100125999976,53614.34254104 2024-08-04,12:05:00.000,217,10974898,12885,0,1722773099,12149.19808401999,260.86919778000447,53616.83694288 2024-08-04,12:05:01.000,217,10974919,12645,0,1722773100,12149.757197749997,260.2136286899986,53619.16365384 2024-08-04,12:05:02.000,217,10974893,12605,0,1722773101,12150.949524620002,258.5500340100043,53621.44145496 2024-08-04,12:05:03.000,217,10974852,13165,0,1722773102,12152.357413409998,255.99824895000347,53623.64239776 2024-08-04,12:05:04.000,217,10974911,12805,0,1722773103,12153.199452159992,252.69220697999845,53625.77346936 2024-08-04,12:05:05.000,217,10974869,12965,0,1722773104,12153.87981947,248.85043112999847,53627.778772800004 2024-08-04,12:05:06.000,217,10974868,12765,0,1722773105,12154.580395709992,245.2342274399998,53629.75612776001 2024-08-04,12:05:07.000,217,10974881,13045,0,1722773106,12154.883529659994,241.45589376000135,53631.71950848 2024-08-04,12:05:08.000,217,10974851,13125,0,1722773107,12153.85287422999,239.19312303000333,53633.717824800005 2024-08-04,12:05:09.000,217,10974892,13045,0,1722773108,12152.256368759998,239.07328781999968,53635.69517976 2024-08-04,12:05:10.000,217,10974909,12925,0,1722773109,12151.906080640001,238.89705957000115,53637.63759912 2024-08-04,12:05:11.000,217,10974903,12725,0,1722773110,12152.828955109995,236.91625403999933,53639.684825280005 2024-08-04,12:05:12.000,217,10974892,12765,0,1722773111,12153.502586109993,234.35037071999977,53641.746025680004 2024-08-04,12:05:13.000,217,10974887,12765,0,1722773112,12152.90305452,232.77841473000444,53643.779277600006 2024-08-04,12:05:14.000,217,10974865,13005,0,1722773113,12151.589474069995,231.8690769599998,53645.76361968001 2024-08-04,12:05:15.000,217,10974888,13045,0,1722773114,12150.228739449994,230.80465833000198,53647.733987520005 2024-08-04,12:05:16.000,217,10974907,12725,0,1722773115,12149.13745722999,229.4582745000007,53649.66941976001 2024-08-04,12:05:17.000,217,10974898,12885,0,1722773116,12148.052911319995,228.74631236999994,53651.709658800006 2024-08-04,12:05:18.000,217,10974930,12805,0,1722773117,12146.941420169991,229.03532670000277,53653.75688496 2024-08-04,12:05:19.000,217,10974883,13125,0,1722773118,12146.57765942999,229.83892752000247,53655.89494368001 2024-08-04,12:05:20.000,217,10974893,13045,0,1722773119,12147.284971979992,230.6707248599996,53658.15877056 2024-08-04,12:05:21.000,217,10974887,13005,0,1722773120,12148.95557685999,231.19236048000312,53660.54836560001 2024-08-04,12:05:22.000,217,10974894,12805,0,1722773121,12151.340230599999,231.4249817700038,53663.12661288 2024-08-04,12:05:23.000,217,10974845,12925,0,1722773122,12154.149271869996,231.6082591500017,53665.774731360005 2024-08-04,12:05:24.000,217,10974927,12965,0,1722773123,12157.335546499999,231.5589152399989,53668.56259224 2024-08-04,12:05:25.000,217,10974884,12485,0,1722773124,12160.771064599998,230.18433489000017,53671.25263344001 2024-08-04,12:05:26.000,217,10974893,12885,0,1722773125,12163.903448749996,227.79467981999915,53673.81690648001 2024-08-04,12:05:27.000,217,10974887,12765,0,1722773126,12166.503664409996,224.9609295600021,53676.27637272 2024-08-04,12:05:28.000,217,10974869,12965,0,1722773127,12167.884607959997,222.74045361000026,53678.58910944001 2024-08-04,12:05:29.000,217,10974857,12885,0,1722773128,12169.117352690002,221.1755467500043,53680.82498784 2024-08-04,12:05:30.000,217,10974931,13085,0,1722773129,12171.198872479996,219.8644085699998,53682.93509808 2024-08-04,12:05:31.000,217,10974890,12725,0,1722773130,12174.223475669998,218.39818953000213,53685.06616968 2024-08-04,12:05:32.000,217,10974876,12605,0,1722773131,12177.275024099996,216.72754572000122,53687.288073840005 2024-08-04,12:05:33.000,217,10974871,12965,0,1722773132,12179.38348913,214.75378931999876,53689.48202952 2024-08-04,12:05:34.000,217,10974867,12805,0,1722773133,12180.939576739991,212.92101551999804,53691.57117840001 2024-08-04,12:05:35.000,217,10974859,13045,0,1722773134,12182.603445309993,211.2221751899997,53693.611417440006 2024-08-04,12:05:36.000,217,10974858,13125,0,1722773135,12184.725382960001,209.8053000600048,53695.553836800005 2024-08-04,12:05:37.000,217,10974874,12805,0,1722773136,12187.029200979996,207.9866245200028,53697.44035920001 2024-08-04,12:05:38.000,217,10974849,12965,0,1722773137,12189.501426750001,205.43483946000197,53699.15919072 2024-08-04,12:05:39.000,217,10974876,12725,0,1722773138,12191.872607869991,202.164043140001,53700.752254080006 2024-08-04,12:05:40.000,217,10974850,13285,0,1722773139,12193.859819319994,199.02718029000243,53702.26845912 2024-08-04,12:05:41.000,217,10974852,12925,0,1722773140,12195.321598589995,196.7573604299978,53703.74274144001 2024-08-04,12:05:42.000,217,10974869,12965,0,1722773141,12196.35225402,195.43212399000186,53705.09824272 2024-08-04,12:05:43.000,217,10974852,12805,0,1722773142,12197.140402290002,194.81180055000004,53706.383872800005 2024-08-04,12:05:44.000,217,10974843,12645,0,1722773143,12197.76687911999,194.62852317000215,53707.68347712 2024-08-04,12:05:45.000,217,10974868,12845,0,1722773144,12198.325992849997,194.80475142000068,53708.92718448 2024-08-04,12:05:46.000,217,10974856,12925,0,1722773145,12198.94573336999,195.030323580002,53710.10102064 2024-08-04,12:05:47.000,217,10974812,12805,0,1722773146,12199.356648280002,194.50163882999914,53711.149088640006 2024-08-04,12:05:48.000,217,10974894,13125,0,1722773147,12199.626100679998,193.20459891000064,53712.05741424001 2024-08-04,12:05:49.000,217,10974863,12645,0,1722773148,12200.35362216,191.99214855000173,53712.88888152 2024-08-04,12:05:50.000,217,10974837,12965,0,1722773149,12201.50553116999,190.9629755700007,53713.78323288001 2024-08-04,12:05:51.000,217,10974868,12885,0,1722773150,12202.179162169989,190.4554382100032,53714.74046832001 2024-08-04,12:05:52.000,217,10974835,12925,0,1722773151,12202.42166932999,190.07478519000142,53715.64879392001 2024-08-04,12:05:53.000,217,10974828,12965,0,1722773152,12202.44187825999,189.48970740000368,53716.4802612 2024-08-04,12:05:54.000,217,10974865,13085,0,1722773153,12202.300415749989,188.95397352000145,53717.36762544 2024-08-04,12:05:55.000,217,10974881,12845,0,1722773154,12201.997281800002,189.05266133999976,53718.25498968 2024-08-04,12:05:56.000,217,10974828,12805,0,1722773155,12202.40819671,189.20069307000085,53719.32401904 2024-08-04,12:05:57.000,217,10974826,12685,0,1722773156,12203.74198608999,188.46758355000202,53720.55375216 2024-08-04,12:05:58.000,217,10974891,13165,0,1722773157,12205.291337390001,186.85333278000326,53721.78348528001 2024-08-04,12:05:59.000,217,10974854,13005,0,1722773158,12206.36241067999,185.2390820100045,53723.048154 2024-08-04,12:06:00.000,217,10974830,13005,0,1722773159,12206.833952380002,183.84335427000042,53724.445578000006 2024-08-04,12:06:01.000,217,10974888,12605,0,1722773160,12207.615364339996,182.65910042999894,53725.89191184 2024-08-04,12:06:02.000,217,10974843,13045,0,1722773161,12208.470875709994,181.665173100002,53727.42209112 2024-08-04,12:06:03.000,217,10974793,12725,0,1722773162,12209.117561469997,181.5171413700009,53728.93829616 2024-08-04,12:06:04.000,217,10974857,12525,0,1722773163,12209.770983539995,182.11631742000463,53730.53834664 2024-08-04,12:06:05.000,217,10974892,12925,0,1722773164,12211.0239372,182.9622130200005,53732.138397120005 2024-08-04,12:06:06.000,217,10974846,12525,0,1722773165,12212.613706359996,183.46270124999864,53733.61267944 2024-08-04,12:06:07.000,217,10974846,13085,0,1722773166,12214.075485629997,183.58958559000166,53735.07298752 2024-08-04,12:06:08.000,217,10974862,12925,0,1722773167,12215.355384529998,183.93499295999936,53736.43547592 2024-08-04,12:06:09.000,217,10974855,12685,0,1722773168,12216.675701289998,184.62580770000204,53737.895784 2024-08-04,12:06:10.000,217,10974807,13005,0,1722773169,12217.982545429993,185.00646072000382,53739.11853 2024-08-04,12:06:11.000,217,10974870,12965,0,1722773170,12219.63294137999,184.830232469998,53740.37621160001 2024-08-04,12:06:12.000,217,10974849,12885,0,1722773171,12221.114929579991,184.62580770000204,53741.55004776001 2024-08-04,12:06:13.000,217,10974844,12645,0,1722773172,12222.644071950002,184.25220380999963,53742.57715440001 2024-08-04,12:06:14.000,217,10974866,12885,0,1722773173,12224.442666719995,183.37811168999906,53743.6252224 2024-08-04,12:06:15.000,217,10974869,12805,0,1722773174,12226.578076989994,182.48992130999977,53744.70123888 2024-08-04,12:06:16.000,217,10974836,12805,0,1722773175,12229.218710509995,181.96123656000418,53745.819178080004 2024-08-04,12:06:17.000,217,10974816,12645,0,1722773176,12231.940179749996,182.0105804699997,53747.062885440006 2024-08-04,12:06:18.000,217,10974829,12805,0,1722773177,12234.452823380001,181.59468180000113,53748.334541280004 2024-08-04,12:06:19.000,217,10974890,12925,0,1722773178,12236.6892783,180.8615722800023,53749.66209408 2024-08-04,12:06:20.000,217,10974862,13205,0,1722773179,12238.514818309988,180.01567667999916,53751.12938928001 2024-08-04,12:06:21.000,217,10974858,12605,0,1722773180,12240.13826901999,179.0076510900035,53752.44296784 2024-08-04,12:06:22.000,217,10974839,13005,0,1722773181,12241.633729839996,178.09831331999885,53753.72161080001 2024-08-04,12:06:23.000,217,10974858,13085,0,1722773182,12243.007937080001,177.2876633699998,53754.86051136 2024-08-04,12:06:24.000,217,10974881,12885,0,1722773183,12244.247418120001,176.3994729900005,53756.11120584001 2024-08-04,12:06:25.000,217,10974885,12765,0,1722773184,12245.406063440001,176.07521301000088,53757.19420944001 2024-08-04,12:06:26.000,217,10974822,12885,0,1722773185,12246.625335550001,176.37127647000307,53758.298174400006 2024-08-04,12:06:27.000,217,10974873,12725,0,1722773186,12248.033224339997,176.9422560000021,53759.45803632 2024-08-04,12:06:28.000,217,10974846,12765,0,1722773187,12249.407431580003,177.12553337999998,53760.56898840001 2024-08-04,12:06:29.000,217,10974884,12765,0,1722773188,12250.842265609994,176.68848732000333,53761.679940480004 2024-08-04,12:06:30.000,217,10974853,12925,0,1722773189,12251.798821629993,176.63209428000118,53762.71403424 2024-08-04,12:06:31.000,217,10974879,13005,0,1722773190,12252.957466949993,176.7448803599982,53763.87389616001 2024-08-04,12:06:32.000,217,10974876,12805,0,1722773191,12254.553972419999,176.61799602000247,53764.85209296 2024-08-04,12:06:33.000,217,10974952,12925,0,1722773192,12256.440139220002,175.75095303000126,53765.9490708 2024-08-04,12:06:34.000,217,10974882,12885,0,1722773193,12258.41387805,174.68653440000344,53766.927267600004 2024-08-04,12:06:35.000,217,10974881,12765,0,1722773194,12260.636860349994,173.31900318000407,53767.954374240006 2024-08-04,12:06:36.000,217,10974926,12765,0,1722773195,12262.644280729997,171.53557328999887,53768.86269984001 2024-08-04,12:06:37.000,217,10974869,12845,0,1722773196,12264.30141298999,169.13181995999912,53769.63827016 2024-08-04,12:06:38.000,217,10974869,12765,0,1722773197,12265.52068509999,166.5447892500015,53770.469737440006 2024-08-04,12:06:39.000,217,10974881,12965,0,1722773198,12266.403141709998,165.0151280400023,53771.2942176 2024-08-04,12:06:40.000,217,10974879,13125,0,1722773199,12267.251916770001,164.64857327999925,53772.09074928001 2024-08-04,12:06:41.000,217,10974887,12885,0,1722773200,12268.154582309995,164.28906765000283,53772.9012552 2024-08-04,12:06:42.000,217,10974906,12925,0,1722773201,12268.848422239993,163.79562855000404,53773.634902800004 2024-08-04,12:06:43.000,217,10974892,13205,0,1722773202,12269.28628239,163.20350162999966,53774.39649888001 2024-08-04,12:06:44.000,217,10974846,12485,0,1722773203,12269.60962527,162.63957123,53775.06726240001 2024-08-04,12:06:45.000,217,10974891,12765,0,1722773204,12269.966649699993,162.35055690000445,53775.717064560005 2024-08-04,12:06:46.000,217,10974853,12645,0,1722773205,12270.55944497999,161.9346582299986,53776.2550728 2024-08-04,12:06:47.000,217,10974872,12765,0,1722773206,12271.138767639997,161.45531738999853,53776.70224848 2024-08-04,12:06:48.000,217,10974876,12685,0,1722773207,12271.516000999989,160.96187828999973,53777.205321120004 2024-08-04,12:06:49.000,217,10974911,13005,0,1722773208,12271.94038852999,160.41909527999815,53777.62454832 2024-08-04,12:06:50.000,217,10974917,12765,0,1722773209,12272.512974879988,159.53795402999822,53777.96691720001 2024-08-04,12:06:51.000,217,10974861,12605,0,1722773210,12273.253968979996,158.5369775700019,53778.42108000001 2024-08-04,12:06:52.000,217,10974878,12885,0,1722773211,12274.08253511,158.05058760000247,53778.84729432001 2024-08-04,12:06:53.000,217,10974888,12765,0,1722773212,12274.971728029988,157.59944327999983,53779.31543136 2024-08-04,12:06:54.000,217,10974863,12725,0,1722773213,12275.699249509991,157.2751833000002,53779.71369720001 2024-08-04,12:06:55.000,217,10974864,13125,0,1722773214,12276.076482869998,157.3738711199985,53780.16786000001 2024-08-04,12:06:56.000,217,10974890,12885,0,1722773215,12276.507606709994,157.93075238999882,53780.56612584 2024-08-04,12:06:57.000,217,10974843,12805,0,1722773216,12277.012829959996,158.6568127799983,53781.02727576001 2024-08-04,12:06:58.000,217,10974893,13085,0,1722773217,12277.686460959994,159.34762752000097,53781.36265752001 2024-08-04,12:06:59.000,217,10974914,12845,0,1722773218,12278.636280669998,159.9327053099987,53781.91464000001 2024-08-04,12:07:00.000,217,10974887,12525,0,1722773219,12280.1384778,160.66581483000482,53782.46662248001 2024-08-04,12:07:01.000,217,10974886,12965,0,1722773220,12281.997699359992,161.72318433000328,53783.12341176 2024-08-04,12:07:02.000,217,10974924,12925,0,1722773221,12284.200472730001,162.87219252000068,53783.91994344 2024-08-04,12:07:03.000,217,10974887,12805,0,1722773222,12286.241574659995,164.13398679000238,53784.8492304 2024-08-04,12:07:04.000,217,10974879,12965,0,1722773223,12288.127741459997,165.23365107000427,53785.74358176 2024-08-04,12:07:05.000,217,10974865,13045,0,1722773224,12290.209261249991,166.20643101000314,53786.714791440005 2024-08-04,12:07:06.000,217,10974882,12965,0,1722773225,12292.728641189991,167.0805231300037,53787.72792384 2024-08-04,12:07:07.000,217,10974888,13005,0,1722773226,12295.106558619991,168.03920481000387,53788.76900472001 2024-08-04,12:07:08.000,217,10974854,12885,0,1722773227,12297.255441509995,169.04723039999953,53789.79611136001 2024-08-04,12:07:09.000,217,10974939,12845,0,1722773228,12299.094454140002,169.78738904999773,53790.858153600006 2024-08-04,12:07:10.000,217,10974884,12765,0,1722773229,12300.576442339989,170.68262856000365,53791.864298880006 2024-08-04,12:07:11.000,217,10974922,12885,0,1722773230,12301.748560279993,171.54262241999822,53792.81454720001 2024-08-04,12:07:12.000,217,10974906,13125,0,1722773231,12303.102558589999,172.36032150000392,53793.757808400005 2024-08-04,12:07:13.000,217,10974908,12925,0,1722773232,12304.49697475999,172.96654667999974,53794.7010696 2024-08-04,12:07:14.000,217,10974881,13005,0,1722773233,12305.90486355,173.63621403000434,53795.57445960001 2024-08-04,12:07:15.000,217,10974879,12605,0,1722773234,12307.481160089992,173.90408097000181,53796.50374656001 2024-08-04,12:07:16.000,217,10974873,13045,0,1722773235,12309.077665559998,173.8899827100031,53797.30726536 2024-08-04,12:07:17.000,217,10974906,13005,0,1722773236,12310.60007162,173.73490185000264,53798.18764248001 2024-08-04,12:07:18.000,217,10974858,13285,0,1722773237,12312.142686610001,173.72785272000328,53799.09596808001 2024-08-04,12:07:19.000,217,10974915,12965,0,1722773238,12313.368695029996,173.87588445000438,53799.962370960006 2024-08-04,12:07:20.000,217,10974901,12685,0,1722773239,12314.50039511,173.77014749999944,53800.82178672001 2024-08-04,12:07:21.000,217,10974906,13125,0,1722773240,12315.463687439995,173.4811331700039,53801.70915096001 2024-08-04,12:07:22.000,217,10974915,13005,0,1722773241,12316.541497039994,173.2203153599985,53802.58952808001 2024-08-04,12:07:23.000,217,10974936,13125,0,1722773242,12317.349854239998,173.15687319000426,53803.44195672 2024-08-04,12:07:24.000,217,10974881,12805,0,1722773243,12317.861813799995,173.17097145000298,53804.18957856 2024-08-04,12:07:25.000,217,10974887,13125,0,1722773244,12317.983067379995,172.98064493999846,53804.825406480006 2024-08-04,12:07:26.000,217,10974914,13125,0,1722773245,12317.861813799995,172.81146581999928,53805.38437608 2024-08-04,12:07:27.000,217,10974901,13125,0,1722773246,12317.88875903999,172.7903184300012,53805.9852684 2024-08-04,12:07:28.000,217,10974928,12765,0,1722773247,12318.265992399996,173.05818536999868,53806.41148272 2024-08-04,12:07:29.000,217,10974900,12885,0,1722773248,12319.05414067,173.36129796000023,53806.86564552 2024-08-04,12:07:30.000,217,10974919,12645,0,1722773249,12320.26667646999,173.41769100000238,53807.32679544 2024-08-04,12:07:31.000,217,10974881,12765,0,1722773250,12321.65435633,173.54457533999812,53807.68313856 2024-08-04,12:07:32.000,217,10974895,12965,0,1722773251,12323.129608219991,173.5304770799994,53808.09537864 2024-08-04,12:07:33.000,217,10974888,12885,0,1722773252,12324.550969629992,173.45998577999853,53808.444734640005 2024-08-04,12:07:34.000,217,10974937,13045,0,1722773253,12325.574888750001,173.26261014000193,53808.91985880001 2024-08-04,12:07:35.000,217,10974936,12965,0,1722773254,12326.44387273999,173.05818536999868,53809.31812464 2024-08-04,12:07:36.000,217,10974937,13085,0,1722773255,12327.353274589994,172.99474320000445,53809.70940336001 2024-08-04,12:07:37.000,217,10974892,12845,0,1722773256,12328.356984780003,173.00884146000317,53810.135617679996 2024-08-04,12:07:38.000,217,10974918,12925,0,1722773257,12329.225968769992,173.27670840000064,53810.4919608 2024-08-04,12:07:39.000,217,10974905,12605,0,1722773258,12330.175788479995,173.20621709999978,53810.89721376 2024-08-04,12:07:40.000,217,10974889,12885,0,1722773259,12330.910046269993,172.79736756000057,53811.23958264001 2024-08-04,12:07:41.000,217,10974882,12925,0,1722773260,12331.294015939995,172.64933582999947,53811.69374544001 2024-08-04,12:07:42.000,217,10974960,13365,0,1722773261,12331.523050479991,173.05818536999868,53812.0989984 2024-08-04,12:07:43.000,217,10974899,13005,0,1722773262,12331.758821329997,173.91113010000117,53812.43438016 2024-08-04,12:07:44.000,217,10974895,13165,0,1722773263,12332.216890409989,174.7429274399983,53812.874568720006 2024-08-04,12:07:45.000,217,10974933,13125,0,1722773264,12333.005038679992,175.2222682799984,53813.3217444 2024-08-04,12:07:46.000,217,10974944,13245,0,1722773265,12333.914440529996,175.4971843500025,53813.81782992 2024-08-04,12:07:47.000,217,10974951,12725,0,1722773266,12334.91815071999,175.53947912999865,53814.34186392 2024-08-04,12:07:48.000,217,10974899,13045,0,1722773267,12335.780398399998,175.48308609000378,53814.935769120006 2024-08-04,12:07:49.000,217,10974915,12965,0,1722773268,12336.858207999998,175.24341567000374,53815.56460992 2024-08-04,12:07:50.000,217,10974881,12685,0,1722773269,12338.104425349993,174.86276265000197,53816.24934768001 2024-08-04,12:07:51.000,217,10974928,12565,0,1722773270,12339.276543289998,174.34817615999782,53816.89914984001 2024-08-04,12:07:52.000,217,10974945,12725,0,1722773271,12340.522760639993,173.84768792999967,53817.62581032 2024-08-04,12:07:53.000,217,10974921,13005,0,1722773272,12341.748769059988,173.31900318000407,53818.36644504 2024-08-04,12:07:54.000,217,10974918,12685,0,1722773273,12343.055613199998,172.84671147000336,53819.1559896 2024-08-04,12:07:55.000,217,10974895,13205,0,1722773274,12344.355721029999,172.3180267200005,53819.95950840001 2024-08-04,12:07:56.000,217,10974912,12845,0,1722773275,12345.73666458,171.96557022000343,53820.783988560004 2024-08-04,12:07:57.000,217,10974896,12845,0,1722773276,12347.15128967999,171.59901546000037,53821.622442960004 2024-08-04,12:07:58.000,217,10974882,12885,0,1722773277,12348.633277879992,171.14787113999773,53822.49583296 2024-08-04,12:07:59.000,217,10974865,12925,0,1722773278,12350.351036929998,170.68262856000365,53823.39717144 2024-08-04,12:08:00.000,217,10974914,13205,0,1722773279,12352.580755540002,169.89312600000267,53824.33344552 2024-08-04,12:08:01.000,217,10974877,12885,0,1722773280,12354.669011639991,168.98378822999803,53825.29766808 2024-08-04,12:08:02.000,217,10974904,12965,0,1722773281,12356.70337725999,168.2788752300039,53826.33176184001 2024-08-04,12:08:03.000,217,10974846,12845,0,1722773282,12358.636698230002,167.97576264000236,53827.393804080006 2024-08-04,12:08:04.000,217,10974895,12965,0,1722773283,12360.30730311,167.7572396100004,53828.39296224001 2024-08-04,12:08:05.000,217,10974933,13045,0,1722773284,12361.836445479996,167.53166744999908,53829.406094640006 2024-08-04,12:08:06.000,217,10974927,13005,0,1722773285,12363.190443790001,167.3272426800031,53830.3703172 2024-08-04,12:08:07.000,217,10974914,12885,0,1722773286,12364.30867125,167.20740746999945,53831.32056552001 2024-08-04,12:08:08.000,217,10974913,12685,0,1722773287,12365.30564513,167.08757226000307,53832.24985248001 2024-08-04,12:08:09.000,217,10974894,12845,0,1722773288,12365.992748750003,167.0170809600022,53833.144203840006 2024-08-04,12:08:10.000,217,10974943,12645,0,1722773289,12366.67985236999,166.82675444999768,53833.97567112001 2024-08-04,12:08:11.000,217,10974928,12965,0,1722773290,12367.61619945999,166.58003489999828,53834.79316416001 2024-08-04,12:08:12.000,217,10974908,12965,0,1722773291,12368.78158109,166.34036447999824,53835.65257992001 2024-08-04,12:08:13.000,217,10974873,12765,0,1722773292,12370.357877629991,166.17823448999843,53836.47007296001 2024-08-04,12:08:14.000,217,10974935,12965,0,1722773293,12372.149736089988,166.22052927000186,53837.385385680005 2024-08-04,12:08:15.000,217,10974856,12925,0,1722773294,12374.008957649996,166.30511883000145,53838.36358248001 2024-08-04,12:08:16.000,217,10974888,12605,0,1722773295,12375.800816109993,165.93151493999903,53839.33479216 2024-08-04,12:08:17.000,217,10974893,12765,0,1722773296,12377.201968589994,165.28299497999978,53840.32696320001 2024-08-04,12:08:18.000,217,10974898,13005,0,1722773297,12378.232624019998,164.6556224099986,53841.32612136 2024-08-04,12:08:19.000,217,10974907,12885,0,1722773298,12378.79847406,164.05644636000216,53842.40213784 2024-08-04,12:08:20.000,217,10974873,12685,0,1722773299,12378.966881809996,163.23169815000438,53843.48514144 2024-08-04,12:08:21.000,217,10974870,12725,0,1722773300,12379.014035979992,162.4915394999989,53844.51224808 2024-08-04,12:08:22.000,217,10974873,13045,0,1722773301,12378.79173774999,161.7866265000048,53845.4624964 2024-08-04,12:08:23.000,217,10974859,13125,0,1722773302,12378.097897819993,161.06056610999804,53846.36383488001 2024-08-04,12:08:24.000,217,10974912,12565,0,1722773303,12377.35016740999,160.18647399000474,53847.23722488 2024-08-04,12:08:25.000,217,10974847,12885,0,1722773304,12376.764108440002,159.15025188000436,53847.998820960005 2024-08-04,12:08:26.000,217,10974870,12565,0,1722773305,12376.35319352999,157.768622399999,53848.739455680006 2024-08-04,12:08:27.000,217,10974842,12925,0,1722773306,12376.023114339994,155.95699599000363,53849.36829648 2024-08-04,12:08:28.000,217,10974848,12845,0,1722773307,12375.470736919997,154.31454870000016,53850.00412440001 2024-08-04,12:08:29.000,217,10974877,12885,0,1722773308,12374.803842229994,152.80603487999906,53850.563094000005 2024-08-04,12:08:30.000,217,10974841,12605,0,1722773309,12373.97527609999,151.0085067300024,53851.03123104 2024-08-04,12:08:31.000,217,10974855,12885,0,1722773310,12373.328590339988,149.05589771999803,53851.436484 2024-08-04,12:08:32.000,217,10974821,12925,0,1722773311,12372.82336709,147.08214132000285,53851.77885288001 2024-08-04,12:08:33.000,217,10974895,12605,0,1722773312,12372.41918849,145.3551044699998,53852.24698992 2024-08-04,12:08:34.000,217,10974887,12845,0,1722773313,12372.136263469998,143.77609934999782,53852.59634592001 2024-08-04,12:08:35.000,217,10974884,13005,0,1722773314,12371.954383099997,142.1054555400042,53852.959676160004 2024-08-04,12:08:36.000,217,10974875,12925,0,1722773315,12371.684930700001,140.83661214000313,53853.33698064001 2024-08-04,12:08:37.000,217,10974871,13565,0,1722773316,12371.651249149996,139.99071654,53853.72825936 2024-08-04,12:08:38.000,217,10974843,12805,0,1722773317,12372.116054539998,139.57481787000143,53854.0915896 2024-08-04,12:08:39.000,217,10974826,12805,0,1722773318,12373.025456390002,139.5607196100027,53854.50382968 2024-08-04,12:08:40.000,217,10974896,12925,0,1722773319,12374.574807689998,139.8074391600021,53854.90209552 2024-08-04,12:08:41.000,217,10974841,12765,0,1722773320,12376.582228070001,139.83563567999954,53855.27241288 2024-08-04,12:08:42.000,217,10974860,12645,0,1722773321,12378.42797700999,139.57481787000143,53855.71958856 2024-08-04,12:08:43.000,217,10974859,12845,0,1722773322,12379.87628366,139.0672805100039,53856.18073848 2024-08-04,12:08:44.000,217,10974842,12845,0,1722773323,12381.021456359995,138.4469570700021,53856.58599144 2024-08-04,12:08:45.000,217,10974866,12605,0,1722773324,12382.11273858,137.6786018999992,53856.94233456 2024-08-04,12:08:46.000,217,10974900,12605,0,1722773325,12383.183811869989,136.89614847000485,53857.32662616 2024-08-04,12:08:47.000,217,10974875,12965,0,1722773326,12384.160576820002,135.8246807100004,53857.675982160006 2024-08-04,12:08:48.000,217,10974892,12685,0,1722773327,12385.009351879991,134.78140947000065,53857.98341544001 2024-08-04,12:08:49.000,217,10974873,12805,0,1722773328,12385.918753729995,133.7381382300009,53858.30482296 2024-08-04,12:08:50.000,217,10974918,13045,0,1722773329,12387.00329963999,132.5750317800048,53858.60526912001 2024-08-04,12:08:51.000,217,10974881,12925,0,1722773330,12388.40445211999,131.33438490000117,53858.877766800004 2024-08-04,12:08:52.000,217,10974882,12805,0,1722773331,12389.953803420001,130.1501310599997,53859.15026448 2024-08-04,12:08:53.000,217,10974911,12965,0,1722773332,12391.732189259994,129.015221130001,53859.54154320001 2024-08-04,12:08:54.000,217,10974857,13045,0,1722773333,12393.28154055999,128.1481781399998,53859.8908992 2024-08-04,12:08:55.000,217,10974918,12605,0,1722773334,12394.44018587999,127.58424774000014,53860.240255200006 2024-08-04,12:08:56.000,217,10974862,12925,0,1722773335,12395.275488319989,127.5560512200027,53860.575636960006 2024-08-04,12:08:57.000,217,10974895,12765,0,1722773336,12395.82786574,127.76752511999803,53861.00185128001 2024-08-04,12:08:58.000,217,10974878,12725,0,1722773337,12396.467815189993,128.35260291000304,53861.30229744 2024-08-04,12:08:59.000,217,10974906,12965,0,1722773338,12397.134709879996,129.00817200000165,53861.67261480001 2024-08-04,12:09:00.000,217,10974888,12805,0,1722773339,12398.11821113999,129.78357630000392,53861.92415112 2024-08-04,12:09:01.000,217,10974880,12925,0,1722773340,12399.391373729995,130.37570322000101,53862.14075184 2024-08-04,12:09:02.000,217,10974904,12965,0,1722773341,12400.832944069996,130.68586494000192,53862.399275280004 2024-08-04,12:09:03.000,217,10974869,12965,0,1722773342,12402.261041789992,130.71406145999936,53862.60190176 2024-08-04,12:09:04.000,217,10974885,12885,0,1722773343,12403.466841280002,130.6717666800032,53862.923309280006 2024-08-04,12:09:05.000,217,10974910,12765,0,1722773344,12404.30214372,130.56602972999826,53863.06305168001 2024-08-04,12:09:06.000,217,10974841,12845,0,1722773345,12404.962302099993,130.7704545000015,53863.307600880005 2024-08-04,12:09:07.000,217,10974856,12605,0,1722773346,12405.507943209996,131.13700926000456,53863.46830464001 2024-08-04,12:09:08.000,217,10974836,13165,0,1722773347,12406.174837899998,131.7855292200038,53863.67791824 2024-08-04,12:09:09.000,217,10974870,12725,0,1722773348,12407.293065359998,132.40585265999835,53863.83163488001 2024-08-04,12:09:10.000,217,10974875,12685,0,1722773349,12408.667272599989,133.04027435999888,53864.06220984 2024-08-04,12:09:11.000,217,10974860,12965,0,1722773350,12410.17620604,133.99190690999967,53864.3277204 2024-08-04,12:09:12.000,217,10974873,12805,0,1722773351,12411.867019849997,135.1479642300037,53864.537334 2024-08-04,12:09:13.000,217,10974862,12805,0,1722773352,12413.840758679995,136.11369504000322,53864.80284456 2024-08-04,12:09:14.000,217,10974874,12805,0,1722773353,12415.949223709998,136.76221500000247,53865.07534224001 2024-08-04,12:09:15.000,217,10974871,13005,0,1722773354,12418.199151250003,136.86090282000077,53865.36181416001 2024-08-04,12:09:16.000,217,10974918,12805,0,1722773355,12420.240253179996,136.71992021999904,53865.66226032 2024-08-04,12:09:17.000,217,10974871,12965,0,1722773356,12421.964748539998,136.19123547000345,53865.969693600004 2024-08-04,12:09:18.000,217,10974860,12725,0,1722773357,12423.46020935999,135.45812595000461,53866.26315264 2024-08-04,12:09:19.000,217,10974871,13125,0,1722773358,12424.834416599995,134.7884586,53866.60552152001 2024-08-04,12:09:20.000,217,10974908,13045,0,1722773359,12425.75729106999,134.12584038000205,53866.98981312001 2024-08-04,12:09:21.000,217,10974859,12805,0,1722773360,12426.18841491,133.35043607999978,53867.23436232001 2024-08-04,12:09:22.000,217,10974926,12805,0,1722773361,12426.195151219996,132.6243756900003,53867.47192440001 2024-08-04,12:09:23.000,217,10974858,12645,0,1722773362,12426.02674347,132.10978920000343,53867.75839632001 2024-08-04,12:09:24.000,217,10974875,12805,0,1722773363,12425.676455349989,131.87716791000275,53867.91910008 2024-08-04,12:09:25.000,217,10974890,12765,0,1722773364,12425.083660069991,131.92651181999827,53868.100765200004 2024-08-04,12:09:26.000,217,10974876,12925,0,1722773365,12424.477392169989,132.33536136000475,53868.24749472 2024-08-04,12:09:27.000,217,10974933,12965,0,1722773366,12424.187730839993,132.99797958000272,53868.37326288 2024-08-04,12:09:28.000,217,10974885,12765,0,1722773367,12424.261830249998,133.90026822000073,53868.47108256 2024-08-04,12:09:29.000,217,10974869,12805,0,1722773368,12424.63906360999,134.7743603400013,53868.53396664 2024-08-04,12:09:30.000,217,10974877,13205,0,1722773369,12425.211649960002,135.71189463000337,53868.603837840004 2024-08-04,12:09:31.000,217,10974912,12725,0,1722773370,12425.97958929999,136.60713414000202,53868.673709040006 2024-08-04,12:09:32.000,217,10974859,12805,0,1722773371,12426.774473879988,137.29089974999806,53868.70864464 2024-08-04,12:09:33.000,217,10974858,12845,0,1722773372,12427.441368569991,137.71384755000327,53868.75056736 2024-08-04,12:09:34.000,217,10974905,12765,0,1722773373,12427.912910270003,137.5446684300041,53868.83441280001 2024-08-04,12:09:35.000,217,10974886,12925,0,1722773374,12428.168890049994,136.91024673000356,53868.78550296001 2024-08-04,12:09:36.000,217,10974886,12885,0,1722773375,12427.879228719998,135.96566331000213,53868.76454160001 2024-08-04,12:09:37.000,217,10974913,12925,0,1722773376,12427.003508419999,135.09157119000156,53868.6597348 2024-08-04,12:09:38.000,217,10974907,12845,0,1722773377,12425.81791785999,134.1963316800029,53868.47806968001 2024-08-04,12:09:39.000,217,10974889,12685,0,1722773378,12424.396556449989,133.5407625900043,53868.33134016001 2024-08-04,12:09:40.000,217,10974898,12885,0,1722773379,12423.103184929998,132.983881320004,53868.11473944001 2024-08-04,12:09:41.000,217,10974907,12525,0,1722773380,12422.28809142,132.50454048000393,53867.91211296 2024-08-04,12:09:42.000,217,10974924,12965,0,1722773381,12422.13989259999,132.3424104900041,53867.75839632001 2024-08-04,12:09:43.000,217,10974889,12925,0,1722773382,12422.46997179,132.44109831000242,53867.548782720005 2024-08-04,12:09:44.000,217,10974892,12965,0,1722773383,12422.746160499992,132.63142481999967,53867.40205320001 2024-08-04,12:09:45.000,217,10974937,12885,0,1722773384,12423.089712309993,132.79355480999948,53867.311220640004 2024-08-04,12:09:46.000,217,10974880,12885,0,1722773385,12423.837442719996,133.0825691400023,53867.19942672 2024-08-04,12:09:47.000,217,10974908,12965,0,1722773386,12425.016296969996,133.44207476999873,53867.15051688 2024-08-04,12:09:48.000,217,10974878,12925,0,1722773387,12426.734056019988,133.4773204200028,53867.143529760004 2024-08-04,12:09:49.000,217,10974919,12965,0,1722773388,12428.855993669997,133.30814130000363,53867.15750400001 2024-08-04,12:09:50.000,217,10974879,13045,0,1722773389,12430.971195009995,132.97683219000464,53867.1924396 2024-08-04,12:09:51.000,217,10974931,12925,0,1722773390,12432.944933839994,132.40585265999835,53867.24134944 2024-08-04,12:09:52.000,217,10974907,12925,0,1722773391,12434.851309569996,132.08864180999808,53867.31820776 2024-08-04,12:09:53.000,217,10974879,12845,0,1722773392,12436.528650759989,131.69389053000486,53867.311220640004 2024-08-04,12:09:54.000,217,10974940,12885,0,1722773393,12437.983693719994,130.79865101999894,53867.41602744 2024-08-04,12:09:55.000,217,10974911,12845,0,1722773394,12439.33095571999,129.48751284000173,53867.4369888 2024-08-04,12:09:56.000,217,10974898,12605,0,1722773395,12440.684954029995,128.04244119000214,53867.56974408001 2024-08-04,12:09:57.000,217,10974888,12925,0,1722773396,12441.61456481,126.61851693000062,53867.60467968 2024-08-04,12:09:58.000,217,10974879,13085,0,1722773397,12441.6751916,125.59639307999896,53867.681538 2024-08-04,12:09:59.000,217,10974895,12525,0,1722773398,12441.479838609994,125.0324626799993,53867.786344800006 2024-08-04,12:10:00.000,217,10974924,12765,0,1722773399,12441.641510049994,124.84918530000141,53867.765383440004 2024-08-04,12:10:01.000,217,10974902,12925,0,1722773400,12442.328613669997,124.66590792000352,53867.77935768001 2024-08-04,12:10:02.000,217,10974942,12925,0,1722773401,12443.716293529993,124.27115664000303,53867.884164480005 2024-08-04,12:10:03.000,217,10974873,12925,0,1722773402,12445.35321686,124.01033883000491,53867.9610228 2024-08-04,12:10:04.000,217,10974923,13005,0,1722773403,12446.841941369996,123.90460187999997,53868.09377808001 2024-08-04,12:10:05.000,217,10974917,12765,0,1722773404,12448.195939680001,123.6719805899993,53868.24749472 2024-08-04,12:10:06.000,217,10974868,12925,0,1722773405,12449.442157029996,123.10100106000027,53868.4151856 2024-08-04,12:10:07.000,217,10974849,13005,0,1722773406,12450.540175559996,122.21281068000098,53868.554928000005 2024-08-04,12:10:08.000,217,10974872,12885,0,1722773407,12451.658403019996,121.31052204000298,53868.75755448 2024-08-04,12:10:09.000,217,10974876,12885,0,1722773408,12452.958510849996,120.52806861000136,53868.96716808 2024-08-04,12:10:10.000,217,10974914,12845,0,1722773409,12454.278827609996,119.95003995000297,53869.176781680006 2024-08-04,12:10:11.000,217,10974916,12845,0,1722773410,12455.417263999996,119.35086389999924,53869.41434376001 2024-08-04,12:10:12.000,217,10974872,13085,0,1722773411,12456.077422379989,118.78693349999958,53869.679854320006 2024-08-04,12:10:13.000,217,10974865,12965,0,1722773412,12456.44791943,118.39218221999909,53869.86151944 2024-08-04,12:10:14.000,217,10974894,12885,0,1722773413,12456.663481349991,117.98333267999988,53870.15497848001 2024-08-04,12:10:15.000,217,10974887,13005,0,1722773414,12456.980087919997,117.74366225999984,53870.41350192 2024-08-04,12:10:16.000,217,10974914,12925,0,1722773415,12457.296694489989,117.90579224999965,53870.58817992001 2024-08-04,12:10:17.000,217,10974918,12565,0,1722773416,12457.72108201999,118.03972572000202,53870.783819280005 2024-08-04,12:10:18.000,217,10974863,12805,0,1722773417,12458.030952280002,118.05382398000074,53871.070291200005 2024-08-04,12:10:19.000,217,10974937,12845,0,1722773418,12458.078106449997,117.91989050999837,53871.286891920005 2024-08-04,12:10:20.000,217,10974892,12805,0,1722773419,12458.064633829992,117.56038488000195,53871.49650552001 2024-08-04,12:10:21.000,217,10974912,12765,0,1722773420,12458.172414790002,117.30661620000319,53871.671183520004 2024-08-04,12:10:22.000,217,10974890,13085,0,1722773421,12458.367767779993,117.00350361000164,53871.91573272 2024-08-04,12:10:23.000,217,10974829,13045,0,1722773422,12458.448603499994,116.82022623000375,53872.05547512 2024-08-04,12:10:24.000,217,10974922,13125,0,1722773423,12458.347558849993,116.74973493000289,53872.2581016 2024-08-04,12:10:25.000,217,10974881,12805,0,1722773424,12458.334086229988,116.8131771000044,53872.49566368 2024-08-04,12:10:26.000,217,10974939,13045,0,1722773425,12458.367767779993,116.98235622000357,53872.57252200001 2024-08-04,12:10:27.000,217,10974889,12765,0,1722773426,12458.448603499994,117.31366533000255,53872.80309696 2024-08-04,12:10:28.000,217,10974858,12885,0,1722773427,12458.751737449995,117.37710750000406,53872.93585224001 2024-08-04,12:10:29.000,217,10974913,12885,0,1722773428,12459.142443429992,117.06694578000315,53873.13847872 2024-08-04,12:10:30.000,217,10974837,12845,0,1722773429,12459.290642250002,116.67924363000202,53873.36206656001 2024-08-04,12:10:31.000,217,10974868,12885,0,1722773430,12459.378214279997,116.18580453000322,53873.536744560006 2024-08-04,12:10:32.000,217,10974934,13005,0,1722773431,12459.459049999998,115.52318630999798,53873.67648696001 2024-08-04,12:10:33.000,217,10974875,13045,0,1722773432,12459.539885719998,114.88171547999809,53873.85815208 2024-08-04,12:10:34.000,217,10974864,12925,0,1722773433,12459.849755979994,114.15565508999862,53874.11667552 2024-08-04,12:10:35.000,217,10974918,12805,0,1722773434,12460.348242920001,113.3027103600034,53874.33327624 2024-08-04,12:10:36.000,217,10974858,12845,0,1722773435,12460.597486389997,112.46386388999963,53874.60577392 2024-08-04,12:10:37.000,217,10974924,12965,0,1722773436,12460.462760189992,111.84354044999782,53874.87128448001 2024-08-04,12:10:38.000,217,10974879,12805,0,1722773437,12460.274143509996,111.44174003999797,53875.10884656 2024-08-04,12:10:39.000,217,10974953,12765,0,1722773438,12460.220253029991,111.04698876000475,53875.381344240006 2024-08-04,12:10:40.000,217,10974824,12925,0,1722773439,12460.435814949997,110.50420575000317,53875.65384192 2024-08-04,12:10:41.000,217,10974872,12605,0,1722773440,12460.577277459997,109.99666838999838,53875.90537824001 2024-08-04,12:10:42.000,217,10974865,13005,0,1722773441,12460.590750080002,109.63716276000196,53876.26172136001 2024-08-04,12:10:43.000,217,10974779,13085,0,1722773442,12460.691794730003,109.1719201800006,53876.50627056001 2024-08-04,12:10:44.000,217,10974905,13125,0,1722773443,12460.907356649994,108.4670071799992,53876.82767808 2024-08-04,12:10:45.000,217,10974903,12605,0,1722773444,12461.18354536,107.83963460999803,53877.107162880005 2024-08-04,12:10:46.000,217,10974882,12925,0,1722773445,12461.836967429997,107.29685160000372,53877.491454480005 2024-08-04,12:10:47.000,217,10974881,12605,0,1722773446,12462.6251157,106.68357729000127,53877.83382336 2024-08-04,12:10:48.000,217,10974836,13085,0,1722773447,12463.59514433999,105.90112385999964,53878.211127840004 2024-08-04,12:10:49.000,217,10974901,13005,0,1722773448,12464.88177955,104.99178609000228,53878.60240656 2024-08-04,12:10:50.000,217,10974888,12765,0,1722773449,12465.91917129,104.12474310000107,53879.02862088 2024-08-04,12:10:51.000,217,10974888,12965,0,1722773450,12466.801627899993,103.26474923999922,53879.47579656001 2024-08-04,12:10:52.000,217,10974835,12925,0,1722773451,12467.47525889999,102.53868884999974,53879.88104952001 2024-08-04,12:10:53.000,217,10974841,13125,0,1722773452,12467.650402959996,101.953611060002,53880.30726384 2024-08-04,12:10:54.000,217,10974902,12725,0,1722773453,12467.724502370002,101.59410542999831,53880.78937512001 2024-08-04,12:10:55.000,217,10974856,12565,0,1722773454,12467.576303549991,101.75623541999812,53881.26449928 2024-08-04,12:10:56.000,217,10974876,12725,0,1722773455,12467.3405327,102.29196930000035,53881.6907136 2024-08-04,12:10:57.000,217,10974910,12565,0,1722773456,12467.40115949,102.86294882999937,53882.17981200001 2024-08-04,12:10:58.000,217,10974859,12765,0,1722773457,12467.690820819997,103.42687922999903,53882.58506496001 2024-08-04,12:10:59.000,217,10974873,12925,0,1722773458,12468.344242889994,103.61720574000356,53883.06018912 2024-08-04,12:11:00.000,217,10974860,12565,0,1722773459,12469.091973299997,103.2506509800005,53883.49339056 2024-08-04,12:11:01.000,217,10974868,12965,0,1722773460,12469.65782334,102.71491709999827,53883.982488960006 2024-08-04,12:11:02.000,217,10974863,12925,0,1722773461,12470.163046590002,102.08049539999774,53884.47158736 2024-08-04,12:11:03.000,217,10974839,13005,0,1722773462,12470.70868769999,101.37558240000362,53884.988634240006 2024-08-04,12:11:04.000,217,10974866,12965,0,1722773463,12471.20043833,100.71296417999838,53885.46375840001 2024-08-04,12:11:05.000,217,10974842,12725,0,1722773464,12471.813442539999,100.17723030000343,53885.98779240001 2024-08-04,12:11:06.000,217,10974832,12805,0,1722773465,12472.31192947999,99.4441207800046,53886.53278776 2024-08-04,12:11:07.000,217,10974830,12525,0,1722773466,12472.662217600002,98.54888126999867,53887.06380888 2024-08-04,12:11:08.000,217,10974846,12765,0,1722773467,12472.601590810002,97.7875752300024,53887.6297656 2024-08-04,12:11:09.000,217,10974911,12805,0,1722773468,12472.284984239996,97.29413613000361,53888.118864 2024-08-04,12:11:10.000,217,10974908,12805,0,1722773469,12472.03574077,96.7372548600033,53888.58700104 2024-08-04,12:11:11.000,217,10974884,12845,0,1722773470,12471.894278259999,96.20857011000044,53889.12500928 2024-08-04,12:11:12.000,217,10974902,12885,0,1722773471,12471.90775087999,95.54595189000247,53889.50930088001 2024-08-04,12:11:13.000,217,10974841,12765,0,1722773472,12472.31192947999,94.55202455999824,53890.047309120004 2024-08-04,12:11:14.000,217,10974875,12965,0,1722773473,12472.668953909997,93.47350767000171,53890.5294204 2024-08-04,12:11:15.000,217,10974900,12805,0,1722773474,12473.14723191999,92.54302250999899,53890.92768624001 2024-08-04,12:11:16.000,217,10974912,12885,0,1722773475,12473.423420629995,91.60548822000419,53891.388836160004 2024-08-04,12:11:17.000,217,10974825,12845,0,1722773476,12473.463838489995,90.82303479000257,53891.80107624 2024-08-04,12:11:18.000,217,10974882,12605,0,1722773477,12473.585092069996,90.20271135000075,53892.25523904 2024-08-04,12:11:19.000,217,10974906,12925,0,1722773478,12474.022952220002,89.94189354000264,53892.68844048 2024-08-04,12:11:20.000,217,10974925,12765,0,1722773479,12474.642692739995,89.8009109400009,53893.1146548 2024-08-04,12:11:21.000,217,10974921,12765,0,1722773480,12475.511676729999,89.51894574000471,53893.59676608 2024-08-04,12:11:22.000,217,10974844,13045,0,1722773481,12476.165098799996,89.10304706999887,53893.99503192001 2024-08-04,12:11:23.000,217,10974883,12805,0,1722773482,12476.616431569993,88.58141145000263,53894.45618184 2024-08-04,12:11:24.000,217,10974871,13045,0,1722773483,12476.771366699999,88.15141451999807,53894.83348632001 2024-08-04,12:11:25.000,217,10974852,12965,0,1722773484,12476.609695259998,87.9963336600049,53895.16886808001 2024-08-04,12:11:26.000,217,10974829,12925,0,1722773485,12476.602958949989,87.9963336600049,53895.47630136001 2024-08-04,12:11:27.000,217,10974912,12765,0,1722773486,12476.973456,87.72846672000014,53895.769760400006 2024-08-04,12:11:28.000,217,10974889,13125,0,1722773487,12477.478679250002,87.32666631000029,53896.105142160006 2024-08-04,12:11:29.000,217,10974870,12925,0,1722773488,12477.835703679993,86.84027634000086,53896.36366560001 2024-08-04,12:11:30.000,217,10974913,12765,0,1722773489,12477.876121539994,86.57945853000274,53896.706034480005 2024-08-04,12:11:31.000,217,10974885,12805,0,1722773490,12478.06473821999,86.2270020299984,53896.93660944001 2024-08-04,12:11:32.000,217,10974860,12965,0,1722773491,12478.468916819991,85.72651380000025,53897.1671844 2024-08-04,12:11:33.000,217,10974848,12885,0,1722773492,12478.906776969998,84.89471646000311,53897.38378512 2024-08-04,12:11:34.000,217,10974880,12845,0,1722773493,12479.30421925999,84.03472260000126,53897.57243736 2024-08-04,12:11:35.000,217,10974841,12885,0,1722773494,12479.782497269996,83.28751482000371,53897.74711536 2024-08-04,12:11:36.000,217,10974881,12765,0,1722773495,12480.267511589998,82.53325790999952,53897.90083200001 2024-08-04,12:11:37.000,217,10974847,12845,0,1722773496,12480.52349136999,81.6168710100028,53898.117432720006 2024-08-04,12:11:38.000,217,10974885,12765,0,1722773497,12480.597590779995,80.62294367999857,53898.22223952 2024-08-04,12:11:39.000,217,10974849,12685,0,1722773498,12480.46286457999,79.68540939000377,53898.29909784 2024-08-04,12:11:40.000,217,10974900,12965,0,1722773499,12480.361819929989,78.80426814000384,53898.44582736001 2024-08-04,12:11:41.000,217,10974868,13085,0,1722773500,12480.355083619994,78.31082903999777,53898.550634160005 2024-08-04,12:11:42.000,217,10974853,12765,0,1722773501,12481.008505689992,78.03591297000094,53898.62749248 2024-08-04,12:11:43.000,217,10974927,12885,0,1722773502,12481.86401705999,77.8949303699992,53898.69736368 2024-08-04,12:11:44.000,217,10974887,13125,0,1722773503,12482.706055809998,77.80329168000026,53898.837106080005 2024-08-04,12:11:45.000,217,10974850,12965,0,1722773504,12483.649139209992,77.67640734000452,53898.87902880001 2024-08-04,12:11:46.000,217,10974876,12885,0,1722773505,12484.598958919996,77.35919649000425,53899.004796960005 2024-08-04,12:11:47.000,217,10974868,12965,0,1722773506,12485.717186379996,77.16886997999973,53899.08165528 2024-08-04,12:11:48.000,217,10974892,12725,0,1722773507,12487.172229340002,77.03493651000463,53899.11659088001 2024-08-04,12:11:49.000,217,10974917,12725,0,1722773508,12488.425182999992,76.87985565000417,53899.270307520004 2024-08-04,12:11:50.000,217,10974901,12725,0,1722773509,12489.476047359996,76.7459221800018,53899.319217360004 2024-08-04,12:11:51.000,217,10974900,12765,0,1722773510,12490.39892182999,76.4005148100041,53899.43101128001 2024-08-04,12:11:52.000,217,10974902,12765,0,1722773511,12491.018662349998,75.77314224000293,53899.472934 2024-08-04,12:11:53.000,217,10974869,12925,0,1722773512,12491.43631356999,75.01183619999938,53899.57774080001 2024-08-04,12:11:54.000,217,10974882,12725,0,1722773513,12491.571039769995,74.10249843000202,53899.605689280004 2024-08-04,12:11:55.000,217,10974887,13005,0,1722773514,12491.571039769995,73.29184848000295,53899.626650640006 2024-08-04,12:11:56.000,217,10974852,12925,0,1722773515,12491.308323679994,72.42480549000175,53899.66158624 2024-08-04,12:11:57.000,217,10974900,12685,0,1722773516,12490.924354009992,71.50841858999775,53899.64761200001 2024-08-04,12:11:58.000,217,10974867,12685,0,1722773517,12490.52017540999,70.89514428000257,53899.51485672 2024-08-04,12:11:59.000,217,10974876,12605,0,1722773518,12490.29787717999,70.465147349998,53899.56376656 2024-08-04,12:12:00.000,217,10974836,12845,0,1722773519,12490.38544921,70.02810129000136,53899.486908240004 2024-08-04,12:12:01.000,217,10974962,12645,0,1722773520,12490.843518289992,69.35138481000467,53899.37511432 2024-08-04,12:12:02.000,217,10974924,12885,0,1722773521,12491.65861179999,68.59712790000049,53899.34716584 2024-08-04,12:12:03.000,217,10974919,12805,0,1722773522,12492.561277339999,67.78647795000143,53899.26332040001 2024-08-04,12:12:04.000,217,10974849,12965,0,1722773523,12493.443733949993,66.87714018000406,53899.298256 2024-08-04,12:12:05.000,217,10974906,13005,0,1722773524,12494.332926869996,65.77042677000281,53899.31223024001 2024-08-04,12:12:06.000,217,10974934,12765,0,1722773525,12495.168229309995,64.99502247000055,53899.24934616 2024-08-04,12:12:07.000,217,10974898,12765,0,1722773526,12495.626298390001,64.08568470000318,53899.28428176001 2024-08-04,12:12:08.000,217,10974903,12965,0,1722773527,12495.855332929998,63.31028040000092,53899.33319160001 2024-08-04,12:12:09.000,217,10974911,12725,0,1722773528,12496.118049019999,62.591269140000804,53899.3681272 2024-08-04,12:12:10.000,217,10974905,12685,0,1722773529,12496.744525850001,61.9357000500022,53899.38210144001 2024-08-04,12:12:11.000,217,10974909,12965,0,1722773530,12497.707818179995,61.33652399999846,53899.49389536 2024-08-04,12:12:12.000,217,10974893,12925,0,1722773531,12498.67784682,61.03341141000419,53899.57075368 2024-08-04,12:12:13.000,217,10974929,12965,0,1722773532,12499.149388519996,60.77964272999816,53899.57774080001 2024-08-04,12:12:14.000,217,10974911,13045,0,1722773533,12499.10223435,60.34964580000087,53899.74543168001 2024-08-04,12:12:15.000,217,10974860,12765,0,1722773534,12498.590274789989,59.98309103999782,53899.78036728 2024-08-04,12:12:16.000,217,10974889,12805,0,1722773535,12497.950325339996,59.79276453000057,53899.83626424001 2024-08-04,12:12:17.000,217,10974845,13045,0,1722773536,12497.229540169988,59.99014017000445,53899.80132864 2024-08-04,12:12:18.000,217,10974882,13005,0,1722773537,12496.744525850001,60.215712329998496,53899.80831576 2024-08-04,12:12:19.000,217,10974901,12685,0,1722773538,12496.704107990001,60.145221030004905,53899.80831576 2024-08-04,12:12:20.000,217,10974898,12965,0,1722773539,12497.054396109997,59.75751888000377,53899.773380160004 2024-08-04,12:12:21.000,217,10974893,12925,0,1722773540,12497.43162946999,59.33457107999857,53899.73844456 2024-08-04,12:12:22.000,217,10974938,13005,0,1722773541,12497.957061649991,58.7847389400049,53899.71748320001 2024-08-04,12:12:23.000,217,10974877,12805,0,1722773542,12498.536384309999,58.16441550000309,53899.64062488 2024-08-04,12:12:24.000,217,10974888,12765,0,1722773543,12499.230224239996,57.52999380000256,53899.66857336001 2024-08-04,12:12:25.000,217,10974939,12885,0,1722773544,12500.065526679995,57.03655470000376,53899.605689280004 2024-08-04,12:12:26.000,217,10974900,12685,0,1722773545,12501.008610079989,56.7193438500035,53899.56376656 2024-08-04,12:12:27.000,217,10974917,12725,0,1722773546,12501.850648829997,56.52196820999961,53899.5428052 2024-08-04,12:12:28.000,217,10974871,12605,0,1722773547,12502.625324479995,56.331641700002365,53899.52184384 2024-08-04,12:12:29.000,217,10974889,12845,0,1722773548,12503.60882573999,56.2611504000015,53899.47992112001 2024-08-04,12:12:30.000,217,10974892,12965,0,1722773549,12504.558645449993,56.113118670000404,53899.52883096001 2024-08-04,12:12:31.000,217,10974911,12645,0,1722773550,12505.474783609992,55.71836738999991,53899.51485672 2024-08-04,12:12:32.000,217,10974900,13045,0,1722773551,12506.13494199,55.35886176000349,53899.556779440005 2024-08-04,12:12:33.000,217,10974898,12805,0,1722773552,12506.673846789992,54.97820874000172,53899.46594688 2024-08-04,12:12:34.000,217,10974908,12965,0,1722773553,12507.037607529994,54.653948760002095,53899.472934 2024-08-04,12:12:35.000,217,10974897,12925,0,1722773554,12507.41484089,54.428376600000774,53899.389088560005 2024-08-04,12:12:36.000,217,10974899,12845,0,1722773555,12507.960482000002,53.87854445999983,53899.35415296 2024-08-04,12:12:37.000,217,10974938,13005,0,1722773556,12508.122153439988,53.25822101999802,53899.25633328 2024-08-04,12:12:38.000,217,10974913,12885,0,1722773557,12508.39160584,52.42642368000088,53899.21441056001 2024-08-04,12:12:39.000,217,10974875,12605,0,1722773558,12508.701476099995,51.67216677000397,53899.08165528 2024-08-04,12:12:40.000,217,10974915,13165,0,1722773559,12509.139336250002,50.92495898999914,53898.934925760004 2024-08-04,12:12:41.000,217,10974902,12845,0,1722773560,12509.981374999996,50.22004598999774,53898.837106080005 2024-08-04,12:12:42.000,217,10974903,13005,0,1722773561,12511.268010209991,49.437592560003395,53898.66242808001 2024-08-04,12:12:43.000,217,10974884,12765,0,1722773562,12512.756734720002,48.570549570002186,53898.54364704001 2024-08-04,12:12:44.000,217,10974908,12845,0,1722773563,12514.124205649998,47.38629573000071,53898.44582736001 2024-08-04,12:12:45.000,217,10974877,12685,0,1722773564,12515.074025360002,46.300729710004816,53898.382943280005 2024-08-04,12:12:46.000,217,10974913,13085,0,1722773565,12515.646611709999,45.41958846000489,53898.24320088 2024-08-04,12:12:47.000,217,10974892,13125,0,1722773566,12516.367396879992,44.5666437300024,53898.1453812 2024-08-04,12:12:48.000,217,10974946,12965,0,1722773567,12517.195963009995,43.60796205000224,53897.99166456001 2024-08-04,12:12:49.000,217,10974901,12725,0,1722773568,12518.064946999999,42.846656009998696,53897.8658964 2024-08-04,12:12:50.000,217,10974882,12765,0,1722773569,12518.859831579997,42.24747996000224,53897.75410248001 2024-08-04,12:12:51.000,217,10974913,12845,0,1722773570,12519.52672627,41.84567955000239,53897.68423128001 2024-08-04,12:12:52.000,217,10974891,12765,0,1722773571,12520.415919189989,41.52141957000276,53897.56545024001 2024-08-04,12:12:53.000,217,10974886,13285,0,1722773572,12521.621718679999,41.36633871000231,53897.43968208001 2024-08-04,12:12:54.000,217,10974924,12805,0,1722773573,12522.733209829988,40.97158743000182,53897.327888160005 2024-08-04,12:12:55.000,217,10974860,13125,0,1722773574,12523.683029539992,40.21733052000491,53897.13923592 2024-08-04,12:12:56.000,217,10974903,12885,0,1722773575,12524.599167699991,39.46307361000072,53897.06237760001 2024-08-04,12:12:57.000,217,10974926,13005,0,1722773576,12525.37384334999,38.61012887999823,53896.97154504 2024-08-04,12:12:58.000,217,10974952,12645,0,1722773577,12525.986847560001,37.862921100000676,53896.754944320004 2024-08-04,12:12:59.000,217,10974921,12925,0,1722773578,12526.525752359994,37.36243287000252,53896.59424056 2024-08-04,12:13:00.000,217,10974926,12925,0,1722773579,12527.105075020001,36.98882898000011,53896.44751104 2024-08-04,12:13:01.000,217,10974939,12805,0,1722773580,12527.374527419997,36.6786672599992,53896.19597472001 2024-08-04,12:13:02.000,217,10974889,12845,0,1722773581,12527.596825649998,36.431947709999804,53896.04924520001 2024-08-04,12:13:03.000,217,10974923,12965,0,1722773582,12527.97405900999,36.03014729999995,53895.818670240005 2024-08-04,12:13:04.000,217,10974878,12885,0,1722773583,12528.526436430002,35.64244514999882,53895.602069520006 2024-08-04,12:13:05.000,217,10974940,12805,0,1722773584,12529.146176949995,35.10671127000387,53895.39944304 2024-08-04,12:13:06.000,217,10974916,12965,0,1722773585,12529.934325219998,34.556879130002926,53895.21777792001 2024-08-04,12:13:07.000,217,10974900,12885,0,1722773586,12530.749418729996,33.978850470004545,53895.04309992001 2024-08-04,12:13:08.000,217,10974925,12845,0,1722773587,12531.328741389989,33.49950963000447,53894.84746056 2024-08-04,12:13:09.000,217,10974888,12925,0,1722773588,12531.827228329996,33.20344617000228,53894.68675680001 2024-08-04,12:13:10.000,217,10974877,13125,0,1722773589,12532.130362279997,32.81574402000115,53894.55400152 2024-08-04,12:13:11.000,217,10974915,12805,0,1722773590,12532.231406929997,32.033290589999524,53894.34438792 2024-08-04,12:13:12.000,217,10974947,12965,0,1722773591,12532.622112909994,30.83493848999933,53894.22560688 2024-08-04,12:13:13.000,217,10974920,12845,0,1722773592,12533.497833209993,29.488554659998044,53894.05092888 2024-08-04,12:13:14.000,217,10974894,13125,0,1722773593,12534.676687459993,28.325448210001923,53893.904199360004 2024-08-04,12:13:15.000,217,10974922,12885,0,1722773594,12535.693870269992,27.31037348999962,53893.82035392 2024-08-04,12:13:16.000,217,10974883,12805,0,1722773595,12536.36750126999,26.231856600003084,53893.687598640005 2024-08-04,12:13:17.000,217,10974890,12725,0,1722773596,12536.57632688,25.357764480002515,53893.56183048001 2024-08-04,12:13:18.000,217,10974896,12765,0,1722773597,12536.502227469995,24.6387532200024,53893.50593352 2024-08-04,12:13:19.000,217,10974916,12765,0,1722773598,12536.084576249988,23.969085869997798,53893.41510096001 2024-08-04,12:13:20.000,217,10974879,12845,0,1722773599,12535.653452409992,23.496794160004356,53893.38016536 2024-08-04,12:13:21.000,217,10974902,12925,0,1722773600,12535.323373219995,23.08089548999851,53893.37317824001 2024-08-04,12:13:22.000,217,10974953,13005,0,1722773601,12535.08760236999,22.939912890004052,53893.359204 2024-08-04,12:13:23.000,217,10974941,12925,0,1722773602,12534.454389229992,22.813028550001036,53893.2893328 2024-08-04,12:13:24.000,217,10974887,12765,0,1722773603,12533.686449889989,22.213852500004577,53893.22644872001 2024-08-04,12:13:25.000,217,10974911,13205,0,1722773604,12533.134072469991,21.565332539998053,53893.19850024001 2024-08-04,12:13:26.000,217,10974896,12925,0,1722773605,12532.595167669999,20.64894564000133,53893.12862904001 2024-08-04,12:13:27.000,217,10974892,12925,0,1722773606,12532.251615859997,19.633870919999026,53893.09369344 2024-08-04,12:13:28.000,217,10974908,12845,0,1722773607,12531.69250212999,18.668140109999513,53893.05875784001 2024-08-04,12:13:29.000,217,10974858,12805,0,1722773608,12530.789836589996,17.843391900001734,53893.065744960004 2024-08-04,12:13:30.000,217,10974917,12765,0,1722773609,12529.860225809993,17.06093847000011,53893.00286088 2024-08-04,12:13:31.000,217,10974875,12765,0,1722773610,12528.809361449989,16.4406150299983,53892.98888664001 2024-08-04,12:13:32.000,217,10974882,12965,0,1722773611,12527.967322699995,15.735702030004177,53892.83517 2024-08-04,12:13:33.000,217,10974909,13125,0,1722773612,12527.515989929998,14.918002949998481,53892.73735032 2024-08-04,12:13:34.000,217,10974829,12565,0,1722773613,12527.246537530002,13.895879100004095,53892.54869808 2024-08-04,12:13:35.000,217,10974879,13125,0,1722773614,12527.158965499992,13.06408175999968,53892.47183976 2024-08-04,12:13:36.000,217,10974876,12885,0,1722773615,12527.630507199989,12.648183090001112,53892.29017464001 2024-08-04,12:13:37.000,217,10974872,12845,0,1722773616,12528.398446539992,12.267530069999339,53892.248251920006 2024-08-04,12:13:38.000,217,10974868,13045,0,1722773617,12529.287639459995,11.569666200004576,53892.15043224001 2024-08-04,12:13:39.000,217,10974860,12965,0,1722773618,12529.981479389993,11.055079710000427,53892.080561040006 2024-08-04,12:13:40.000,217,10974881,12765,0,1722773619,12530.59448359999,10.836556679998466,53891.94780576 2024-08-04,12:13:41.000,217,10974836,12805,0,1722773620,12531.092970539998,10.794261900002311,53891.80806336 2024-08-04,12:13:42.000,217,10974845,12725,0,1722773621,12531.564512239995,10.505247569999483,53891.577488400006 2024-08-04,12:13:43.000,217,10974836,13045,0,1722773622,12531.847437259996,10.096398030000273,53891.39582328 2024-08-04,12:13:44.000,217,10974863,12805,0,1722773623,12531.948481909996,9.743941530003212,53891.13729984 2024-08-04,12:13:45.000,217,10974825,12965,0,1722773624,12531.80028309,9.469025459999102,53890.885763520004 2024-08-04,12:13:46.000,217,10974877,12805,0,1722773625,12531.537567,9.5818115400034,53890.669162800004 2024-08-04,12:13:47.000,217,10974880,12645,0,1722773626,12531.153597329998,9.652302840004268,53890.382690880004 2024-08-04,12:13:48.000,217,10974869,12845,0,1722773627,12530.863936000002,9.187060260002909,53889.98442504 2024-08-04,12:13:49.000,217,10974898,12965,0,1722773628,12530.668583009996,8.418705090000003,53889.732888720006 2024-08-04,12:13:50.000,217,10974901,12765,0,1722773629,12530.702264560001,7.62920252999902,53889.29270016 2024-08-04,12:13:51.000,217,10974877,12685,0,1722773630,12530.931299099997,6.832650839998678,53888.95033128 2024-08-04,12:13:52.000,217,10974823,12845,0,1722773631,12531.375895559999,5.796428729998297,53888.49616848 2024-08-04,12:13:53.000,217,10974883,12965,0,1722773632,12531.894591429991,4.358406209998066,53888.07694128001 2024-08-04,12:13:54.000,217,10974858,12565,0,1722773633,12532.420023609993,2.7794010900033754,53887.63675272 2024-08-04,12:13:55.000,217,10974866,13045,0,1722773634,12532.97913734,1.4753120399982436,53887.23848688001 2024-08-04,12:13:56.000,217,10974870,12965,0,1722773635,12533.127336159996,0.6294164400023874,53886.67253016 2024-08-04,12:13:57.000,217,10974906,12925,0,1722773636,12533.134072469991,-0.16008611999859568,53886.25330296001 2024-08-04,12:13:58.000,217,10974850,12845,0,1722773637,12533.201435570001,-1.2104064899976947,53885.78516592 2024-08-04,12:13:59.000,217,10974819,12845,0,1722773638,12533.026291509996,-2.84580465000181,53885.27510616001 2024-08-04,12:14:00.000,217,10974849,13005,0,1722773639,12532.83093851999,-4.488251939998008,53884.78600776 2024-08-04,12:14:01.000,217,10974885,13045,0,1722773640,12532.500859329994,-5.602014479998616,53884.30389648 2024-08-04,12:14:02.000,217,10974857,12765,0,1722773641,12531.88111881,-6.617089200000919,53883.84274656 2024-08-04,12:14:03.000,217,10974882,13165,0,1722773642,12531.140124709993,-7.688556959998095,53883.33268680001 2024-08-04,12:14:04.000,217,10974852,12805,0,1722773643,12530.37218536999,-8.886909059998288,53882.76673008 2024-08-04,12:14:05.000,217,10974873,12805,0,1722773644,12529.19333111999,-10.050015510001685,53882.36846424 2024-08-04,12:14:06.000,217,10974843,12925,0,1722773645,12527.85280542999,-10.987549799996486,53881.85840448 2024-08-04,12:14:07.000,217,10974905,13125,0,1722773646,12526.79520475999,-12.073115819999657,53881.250525040006 2024-08-04,12:14:08.000,217,10974833,13005,0,1722773647,12525.953166009996,-13.285566179998568,53880.782388 2024-08-04,12:14:09.000,217,10974889,13045,0,1722773648,12524.989873680002,-13.91293874999974,53880.28630248001 2024-08-04,12:14:10.000,217,10974909,13525,0,1722773649,12524.13436230999,-14.166707429998496,53879.79720408 2024-08-04,12:14:11.000,217,10974846,12885,0,1722773650,12523.292323559996,-14.610802620001778,53879.28015720001 2024-08-04,12:14:12.000,217,10974877,12885,0,1722773651,12522.820781859999,-15.202929539998877,53878.7910588 2024-08-04,12:14:13.000,217,10974857,12805,0,1722773652,12522.227986580001,-15.76685993999854,53878.378818720004 2024-08-04,12:14:14.000,217,10974881,12965,0,1722773653,12521.480256169998,-16.35898685999564,53878.00151424 2024-08-04,12:14:15.000,217,10974893,12965,0,1722773654,12520.631481109995,-16.739639879997412,53877.610235520006 2024-08-04,12:14:16.000,217,10974850,12805,0,1722773655,12519.695134019996,-16.937015520001296,53877.204982560004 2024-08-04,12:14:17.000,217,10974884,12885,0,1722773656,12518.947403609993,-17.148489419996622,53876.78575536 2024-08-04,12:14:18.000,217,10974866,12885,0,1722773657,12518.32092677999,-17.56438808999519,53876.40146376 2024-08-04,12:14:19.000,217,10974859,12925,0,1722773658,12517.923484489998,-18.241104569999152,53876.00319792001 2024-08-04,12:14:20.000,217,10974865,13045,0,1722773659,12517.782021979998,-18.83323148999625,53875.56300936 2024-08-04,12:14:21.000,217,10974919,12965,0,1722773660,12518.13904640999,-19.376014499997837,53875.213653360006 2024-08-04,12:14:22.000,217,10974881,13245,0,1722773661,12518.805941099992,-19.911748380000063,53874.83634888 2024-08-04,12:14:23.000,217,10974847,12685,0,1722773662,12519.42568162,-20.17256618999818,53874.521928480004 2024-08-04,12:14:24.000,217,10974872,13085,0,1722773663,12519.903959629992,-20.080927499999234,53874.17955960001 2024-08-04,12:14:25.000,217,10974894,12965,0,1722773664,12520.294665609988,-19.657979700001306,53873.77430664001 2024-08-04,12:14:26.000,217,10974835,12965,0,1722773665,12520.67863527999,-19.213884509998024,53873.45289912 2024-08-04,12:14:27.000,217,10974888,12845,0,1722773666,12521.412893070003,-18.826182359996892,53873.14546584001 2024-08-04,12:14:28.000,217,10974784,12765,0,1722773667,12522.362712779992,-18.621757590000925,53872.7821356 2024-08-04,12:14:29.000,217,10974766,12805,0,1722773668,12523.21822414999,-18.459627600001113,53872.43277960001 2024-08-04,12:14:30.000,217,10974869,12925,0,1722773669,12523.817755739998,-18.586511939996853,53872.1532948 2024-08-04,12:14:31.000,217,10974830,12965,0,1722773670,12524.073735519989,-18.593561069996213,53871.81791304 2024-08-04,12:14:32.000,217,10974856,12965,0,1722773671,12524.168043859994,-18.607659330002207,53871.48253128 2024-08-04,12:14:33.000,217,10974895,12965,0,1722773672,12523.837964669998,-18.83323148999625,53871.12618816 2024-08-04,12:14:34.000,217,10974865,12885,0,1722773673,12523.453994999996,-19.34076885000104,53870.76285792 2024-08-04,12:14:35.000,217,10974863,12885,0,1722773674,12523.191278909995,-20.045681849995162,53870.39254056001 2024-08-04,12:14:36.000,217,10974911,12765,0,1722773675,12522.89488126999,-20.63075964000018,53869.952352 2024-08-04,12:14:37.000,217,10974849,12845,0,1722773676,12522.524384219992,-21.413213070001802,53869.51915056 2024-08-04,12:14:38.000,217,10974861,12925,0,1722773677,12522.355976469997,-22.125175199995283,53868.93223248001 2024-08-04,12:14:39.000,217,10974870,13165,0,1722773678,12522.477230049997,-22.336649099997885,53868.436146960004 2024-08-04,12:14:40.000,217,10974822,12965,0,1722773679,12522.867936029994,-22.06173303000105,53867.92608720001 2024-08-04,12:14:41.000,217,10974811,12805,0,1722773680,12523.373159279996,-21.66698175000056,53867.38807896 2024-08-04,12:14:42.000,217,10974845,12925,0,1722773681,12523.986163489993,-21.081903959995543,53866.85705784 2024-08-04,12:14:43.000,217,10974876,13045,0,1722773682,12524.58569508,-20.503875299997162,53866.34001096 2024-08-04,12:14:44.000,217,10974838,13005,0,1722773683,12525.319952869999,-19.97519055000157,53865.8299512 2024-08-04,12:14:45.000,217,10974879,12765,0,1722773684,12526.081155899992,-19.24208102999546,53865.368801280005 2024-08-04,12:14:46.000,217,10974838,12965,0,1722773685,12526.69416010999,-18.212908050001715,53864.97053544 2024-08-04,12:14:47.000,217,10974876,12845,0,1722773686,12527.280219079992,-16.84537683000235,53864.56528248 2024-08-04,12:14:48.000,217,10974888,12765,0,1722773687,12527.75176077999,-15.421452570000838,53864.06919696001 2024-08-04,12:14:49.000,217,10974869,12805,0,1722773688,12527.89322328999,-14.342935679997026,53863.72682808 2024-08-04,12:14:50.000,217,10974851,12805,0,1722773689,12527.495780999998,-13.72966137000185,53863.27266528 2024-08-04,12:14:51.000,217,10974907,13005,0,1722773690,12526.97708512999,-13.010650110001734,53862.93728352 2024-08-04,12:14:52.000,217,10974920,12925,0,1722773691,12526.289981509988,-12.35508101999585,53862.49709496 2024-08-04,12:14:53.000,217,10974844,12965,0,1722773692,12525.58266896,-11.939182349997282,53862.02895792001 2024-08-04,12:14:54.000,217,10974897,13085,0,1722773693,12525.043764159993,-12.066066690000298,53861.62370496001 2024-08-04,12:14:55.000,217,10974899,12965,0,1722773694,12524.44423257,-12.58770230999653,53861.1136452 2024-08-04,12:14:56.000,217,10974868,12925,0,1722773695,12523.912064079988,-13.123436189998756,53860.70839224 2024-08-04,12:14:57.000,217,10974864,12885,0,1722773696,12523.379895589991,-13.49704008000117,53860.170384000005 2024-08-04,12:14:58.000,217,10974886,12925,0,1722773697,12523.07676163999,-13.849496579998231,53859.59045304001 2024-08-04,12:14:59.000,217,10974853,12765,0,1722773698,12523.29905986999,-14.025724829996761,53859.10135464 2024-08-04,12:15:00.000,217,10974895,12885,0,1722773699,12523.918800389998,-14.011626569998043,53858.54937216 2024-08-04,12:15:01.000,217,10974882,12885,0,1722773700,12524.32297899,-13.49704008000117,53857.99738968 2024-08-04,12:15:02.000,217,10974891,12965,0,1722773701,12524.754102829997,-12.904913159996795,53857.50130416001 2024-08-04,12:15:03.000,217,10974877,12845,0,1722773702,12525.252589769989,-12.446719710002071,53856.96329592 2024-08-04,12:15:04.000,217,10974925,12685,0,1722773703,12525.488360619995,-12.326884499998414,53856.41830056 2024-08-04,12:15:05.000,217,10974915,12885,0,1722773704,12525.932957079996,-13.165730970002187,53855.85234384001 2024-08-04,12:15:06.000,217,10974891,12965,0,1722773705,12526.229354720002,-13.934086139997817,53855.23049016001 2024-08-04,12:15:07.000,217,10974920,12725,0,1722773706,12526.485334499994,-14.27244437999616,53854.67152056 2024-08-04,12:15:08.000,217,10974874,12885,0,1722773707,12526.95687619999,-13.86359483999695,53853.97979568001 2024-08-04,12:15:09.000,217,10974940,12765,0,1722773708,12527.293691699997,-13.440647039999021,53853.3230064 2024-08-04,12:15:10.000,217,10974858,13005,0,1722773709,12527.556407789998,-13.539334859997325,53852.59634592001 2024-08-04,12:15:11.000,217,10974917,12645,0,1722773710,12527.677661369999,-13.955233529995894,53851.91160816 2024-08-04,12:15:12.000,217,10974900,12925,0,1722773711,12527.603561959993,447.4949145299979,53851.115076480004 2024-08-04,12:15:13.000,217,10974886,12685,0,1722773712,12527.354318489997,447.09311411999806,53850.227712240005 2024-08-04,12:15:14.000,217,10974934,12725,0,1722773713,12527.145492880001,-15.13243823999801,53849.340348000005 2024-08-04,12:15:15.000,217,10974921,13085,0,1722773714,12527.118547639991,-15.520140389999142,53848.47394512001 2024-08-04,12:15:16.000,217,10974911,12925,0,1722773715,12527.172438119997,-15.802105589995335,53847.62151648 2024-08-04,12:15:17.000,217,10974874,12685,0,1722773716,12527.435154209998,-15.823252980000689,53846.83197192 2024-08-04,12:15:18.000,217,10974904,12925,0,1722773717,12527.145492880001,-15.372108659998048,53845.97255616 2024-08-04,12:15:19.000,217,10974891,13125,0,1722773718,12526.68068749,-14.709490440000081,53845.08519192 2024-08-04,12:15:20.000,217,10974828,12965,0,1722773719,12526.060946969992,-13.997528309999325,53844.19782768 2024-08-04,12:15:21.000,217,10974883,12965,0,1722773720,12525.751076709996,-13.588678770000115,53843.352386160004 2024-08-04,12:15:22.000,217,10974900,12965,0,1722773721,12525.35363441999,-12.82032359999721,53842.47200904 2024-08-04,12:15:23.000,217,10974890,12725,0,1722773722,12524.52506829,-12.200000159995398,53841.60560616 2024-08-04,12:15:24.000,217,10974954,12765,0,1722773723,12523.460731309991,-11.692462799997884,53840.59946088 2024-08-04,12:15:25.000,217,10974859,12605,0,1722773724,12522.254931819996,-10.895911109997542,53839.63523832001 2024-08-04,12:15:26.000,217,10974890,13125,0,1722773725,12521.123231739992,-10.14870332999999,53838.70595136 2024-08-04,12:15:27.000,217,10974806,13005,0,1722773726,12519.32463697,-8.774122980001266,53837.74871592 2024-08-04,12:15:28.000,217,10974907,13045,0,1722773727,12517.054500499995,-7.491181320001488,53836.67269944 2024-08-04,12:15:29.000,217,10974897,12805,0,1722773728,12515.114443220002,-6.983643959996698,53835.62463144 2024-08-04,12:15:30.000,217,10974884,12765,0,1722773729,12513.194594869994,-6.659383979997074,53834.61848616 2024-08-04,12:15:31.000,217,10974927,12765,0,1722773730,12510.76278695999,-5.855783159997372,53833.577405280004 2024-08-04,12:15:32.000,217,10974892,12965,0,1722773731,12508.101944509988,-4.128746310001588,53832.45946608 2024-08-04,12:15:33.000,217,10974882,12925,0,1722773732,12505.414156819992,-1.901221230000374,53831.33453976 2024-08-04,12:15:34.000,217,10974911,12885,0,1722773733,12503.157492969993,-0.21647916000074474,53830.25852328 2024-08-04,12:15:35.000,217,10974906,12725,0,1722773734,12500.624640410002,1.3202311799977906,53829.1475712 2024-08-04,12:15:36.000,217,10974874,13045,0,1722773735,12497.876225929991,1.9405546199996024,53828.14142592 2024-08-04,12:15:37.000,217,10974877,12925,0,1722773736,12495.558935289991,463.91938743000355,53827.11431928 2024-08-04,12:15:38.000,217,10974918,12885,0,1722773737,12493.423525019993,1.870063319998735,53826.18503232 2024-08-04,12:15:39.000,217,10974885,13045,0,1722773738,12491.065816519993,2.3564532899981714,53825.22080976 2024-08-04,12:15:40.000,217,10974898,13045,0,1722773739,12488.883252079999,4.421848379999574,53824.2216516 2024-08-04,12:15:41.000,217,10974928,12965,0,1722773740,12487.509044839993,6.402653910001391,53823.37621008 2024-08-04,12:15:42.000,217,10974904,12685,0,1722773741,12486.53901619999,7.460023409999849,53822.52378144001 2024-08-04,12:15:43.000,217,10974878,12805,0,1722773742,12485.865385199992,8.066248590002942,53821.839043680004 2024-08-04,12:15:44.000,217,10974923,12965,0,1722773743,12485.050291689993,8.90509505999944,53821.238151360005 2024-08-04,12:15:45.000,217,10974878,13085,0,1722773744,12484.2486708,9.828531090002798,53820.749052959996 2024-08-04,12:15:46.000,217,10974893,12965,0,1722773745,12482.955299279995,10.688524950004648,53820.36476136 2024-08-04,12:15:47.000,217,10974937,13005,0,1722773746,12481.459838459989,11.689501410000958,53819.9245728 2024-08-04,12:15:48.000,217,10974874,12885,0,1722773747,12480.301193139989,12.584740919999604,53819.52630696 2024-08-04,12:15:49.000,217,10974898,13045,0,1722773748,12479.479363319995,13.402439999998023,53819.03022144001 2024-08-04,12:15:50.000,217,10974925,12965,0,1722773749,12478.529543609991,14.325876030001382,53818.57605864001 2024-08-04,12:15:51.000,217,10974898,12805,0,1722773750,12477.370898289992,14.62193949000357,53818.06599888001 2024-08-04,12:15:52.000,217,10974885,12925,0,1722773751,12475.94953687999,15.362098140001763,53817.66074592001 2024-08-04,12:15:53.000,217,10974919,12965,0,1722773752,12474.642692739995,16.48290981000173,53817.17164752 2024-08-04,12:15:54.000,217,10974913,12805,0,1722773753,12473.61877362,18.125357099997927,53816.77338168001 2024-08-04,12:15:55.000,217,10974865,12925,0,1722773754,12471.456418109992,19.81714830000419,53816.23537344 2024-08-04,12:15:56.000,217,10974915,13205,0,1722773755,12469.186281640003,21.86139600000024,53815.72531368001 2024-08-04,12:15:57.000,217,10974892,12885,0,1722773756,12468.384660749995,21.882543389998318,53815.12442136001 2024-08-04,12:15:58.000,217,10974864,12685,0,1722773757,12467.246224359995,22.524014219998207,53814.579426000004 2024-08-04,12:15:59.000,217,10974926,12565,0,1722773758,12465.245540290001,23.891545440004847,53814.076353360004 2024-08-04,12:16:00.000,217,10974885,13005,0,1722773759,12463.244856219993,25.329567959997803,53813.594242080006 2024-08-04,12:16:01.000,217,10974890,12885,0,1722773760,12462.099683519999,26.02743182999984,53813.356680000004 2024-08-04,12:16:02.000,217,10974901,12925,0,1722773761,12461.109445949995,27.07775219999894,53813.10514368 2024-08-04,12:16:03.000,217,10974881,12685,0,1722773762,12459.526413099993,29.051508600001398,53812.81867176 2024-08-04,12:16:04.000,217,10974864,12685,0,1722773763,12457.66719154,30.856085880004684,53812.567135440004 2024-08-04,12:16:05.000,217,10974867,12765,0,1722773764,12455.888805699993,31.98394668000401,53812.44136728001 2024-08-04,12:16:06.000,217,10974877,13005,0,1722773765,12453.90159424999,32.759350979999,53812.36450896001 2024-08-04,12:16:07.000,217,10974902,13045,0,1722773766,12451.698820879996,33.97180133999791,53812.28066352 2024-08-04,12:16:08.000,217,10974827,13125,0,1722773767,12447.650298569999,34.754254769999534,53812.1688696 2024-08-04,12:16:09.000,217,10974898,12685,0,1722773768,12442.160205920001,34.86704085000383,53812.05707568001 2024-08-04,12:16:10.000,217,10974881,12565,0,1722773769,12437.754659179998,33.82376961000409,53811.8544492 2024-08-04,12:16:11.000,217,10974864,13085,0,1722773770,12433.227858859995,34.87408998000319,53811.63784848 2024-08-04,12:16:12.000,217,10974850,12725,0,1722773771,12429.165863929993,36.9253868099986,53811.37932504 2024-08-04,12:16:13.000,217,10974890,12925,0,1722773772,12424.90177969999,37.009976369998185,53811.127788720005 2024-08-04,12:16:14.000,217,10974888,12845,0,1722773773,12419.957328159995,34.76130389999889,53810.99503344 2024-08-04,12:16:15.000,217,10974869,12805,0,1722773774,12415.949223709998,32.18132232000062,53810.911188000005 2024-08-04,12:16:16.000,217,10974878,12965,0,1722773775,12412.61475026,29.43216162000317,53810.890226640004 2024-08-04,12:16:17.000,217,10974835,12885,0,1722773776,12410.04821614999,26.1472670400035,53810.75747136 2024-08-04,12:16:18.000,217,10974888,12885,0,1722773777,12408.323720790002,22.67909507999866,53810.61074184 2024-08-04,12:16:19.000,217,10974891,12965,0,1722773778,12406.55880757,20.381078700003854,53810.47798656001 2024-08-04,12:16:20.000,217,10974820,12965,0,1722773779,12403.884492499994,19.81714830000419,53810.191514640006 2024-08-04,12:16:21.000,217,10974844,12685,0,1722773780,12401.297749459998,19.18977573000302,53809.953952560005 2024-08-04,12:16:22.000,217,10974843,12685,0,1722773781,12399.512627309996,16.757825879998563,53809.5836352 2024-08-04,12:16:23.000,217,10974887,12605,0,1722773782,12397.12797357,14.854560780004249,53809.31113752 2024-08-04,12:16:24.000,217,10974901,13005,0,1722773783,12395.942383009991,13.212113490000775,53809.12248528 2024-08-04,12:16:25.000,217,10974901,13005,0,1722773784,12394.925200199992,12.775067430004128,53809.07357544 2024-08-04,12:16:26.000,217,10974886,13245,0,1722773785,12393.874335840002,10.892949720000615,53809.05261408 2024-08-04,12:16:27.000,217,10974872,12885,0,1722773786,12393.638564989997,7.911167730002489,53809.10152392 2024-08-04,12:16:28.000,217,10974861,12765,0,1722773787,12393.874335840002,6.057246540003689,53809.22729208001 2024-08-04,12:16:29.000,217,10974857,13325,0,1722773788,12394.110106689994,4.231521870002325,53809.32511176001 2024-08-04,12:16:30.000,217,10974885,12885,0,1722773789,12394.702901969991,463.44709572000284,53809.52773824 2024-08-04,12:16:31.000,217,10974871,13125,0,1722773790,12395.928910390001,-1.0835221500019543,53809.66049352001 2024-08-04,12:16:32.000,217,10974880,12845,0,1722773791,12396.589068769994,-3.332194620001246,53809.86312 2024-08-04,12:16:33.000,217,10974846,12925,0,1722773792,12397.390689660002,-4.389564119999704,53810.23343736001 2024-08-04,12:16:34.000,217,10974869,12805,0,1722773793,12399.559781479991,-3.7762898099972517,53810.8762524 2024-08-04,12:16:35.000,217,10974829,12885,0,1722773794,12401.324694699993,-2.1126951299957,53811.59592576 2024-08-04,12:16:36.000,217,10974895,12965,0,1722773795,12402.240832859992,-0.8086060799978441,53812.15489536001 2024-08-04,12:16:37.000,217,10974853,12885,0,1722773796,12402.618066219999,0.819742949999636,53812.52521272 2024-08-04,12:16:38.000,217,10974829,12845,0,1722773797,12402.698901939999,3.019071510003414,53812.469315760005 2024-08-04,12:16:39.000,217,10974818,12845,0,1722773798,12402.146524520002,4.696764450003684,53812.301624880005 2024-08-04,12:16:40.000,217,10974860,12965,0,1722773799,12401.358376249998,4.414799250000215,53812.064062800004 2024-08-04,12:16:41.000,217,10974856,13365,0,1722773800,12400.711690489996,4.153981440002099,53811.73566816 2024-08-04,12:16:42.000,217,10974849,12845,0,1722773801,12398.636907009997,4.4077501200008555,53811.27451824 2024-08-04,12:16:43.000,217,10974851,13085,0,1722773802,12394.891518650002,5.5074144000027445,53810.71554864001 2024-08-04,12:16:44.000,217,10974853,12685,0,1722773803,12390.90362312999,8.101494239999738,53810.121643440005 2024-08-04,12:16:45.000,217,10974885,12645,0,1722773804,12387.515259200001,9.899022390003665,53809.185369360006 2024-08-04,12:16:46.000,217,10974890,12965,0,1722773805,12385.359640000002,9.969513690004533,53808.24909528001 2024-08-04,12:16:47.000,217,10974827,12965,0,1722773806,12382.900886850002,10.39951062000182,53807.12416896001 2024-08-04,12:16:48.000,217,10974855,12845,0,1722773807,12380.071636649991,11.069177969999146,53805.94334568001 2024-08-04,12:16:49.000,217,10974850,13005,0,1722773808,12377.404057889995,12.415561800000432,53804.8323936 2024-08-04,12:16:50.000,217,10974897,12845,0,1722773809,12375.464000610002,14.445711239997763,53803.52580216001 2024-08-04,12:16:51.000,217,10974843,12965,0,1722773810,12374.076320749991,15.869635499999276,53802.16331376001 2024-08-04,12:16:52.000,217,10974826,12685,0,1722773811,12372.836839709991,16.997496299998602,53800.61916024 2024-08-04,12:16:53.000,217,10974894,12765,0,1722773812,12371.27401578999,17.32880541000486,53799.09596808001 2024-08-04,12:16:54.000,217,10974885,12805,0,1722773813,12371.32116996,16.898808480000298,53797.36316232 2024-08-04,12:16:55.000,217,10974861,12565,0,1722773814,12372.52023314,478.66616739000165,53795.6792664 2024-08-04,12:16:56.000,217,10974856,13005,0,1722773815,12373.988748719996,16.207993740004895,53793.925499280005 2024-08-04,12:16:57.000,217,10974899,12645,0,1722773816,12376.02985064999,14.290630380004586,53792.27653896 2024-08-04,12:16:58.000,217,10974887,12885,0,1722773817,12379.027508599997,11.79523835999862,53790.64854 2024-08-04,12:16:59.000,217,10974881,12765,0,1722773818,12382.510180869991,9.461976329999743,53789.2161804 2024-08-04,12:17:00.000,217,10974893,12845,0,1722773819,12387.340115139996,8.77116159000434,53788.03535712 2024-08-04,12:17:01.000,217,10974889,13005,0,1722773820,12393.133341739995,9.264600690003135,53787.07113456001 2024-08-04,12:17:02.000,217,10974880,12965,0,1722773821,12398.737951659998,11.16081665999809,53786.113899120006 2024-08-04,12:17:03.000,217,10974866,12605,0,1722773822,12404.612013979997,13.740798240003642,53785.07281824 2024-08-04,12:17:04.000,217,10974888,12605,0,1722773823,12411.139498369994,15.84143898000184,53783.95487904001 2024-08-04,12:17:05.000,217,10974873,12925,0,1722773824,12417.949907779992,17.216019330000563,53782.94873376001 2024-08-04,12:17:06.000,217,10974866,13165,0,1722773825,12423.931751060001,18.632894460002717,53781.85874304 2024-08-04,12:17:07.000,217,10974887,12645,0,1722773826,12428.754949019996,20.035671329998877,53780.726829600004 2024-08-04,12:17:08.000,217,10974870,12845,0,1722773827,12432.614854649997,22.178606850000506,53779.4342124 2024-08-04,12:17:09.000,217,10974845,13045,0,1722773828,12436.050372749996,24.64580235000176,53778.1415952 2024-08-04,12:17:10.000,217,10974901,12765,0,1722773829,12438.266618739995,27.860205630000564,53776.57648032001 2024-08-04,12:17:11.000,217,10974872,12525,0,1722773830,12439.45220929999,31.899357120004424,53774.878610160005 2024-08-04,12:17:12.000,217,10974912,12805,0,1722773831,12440.55022782999,35.31113603999984,53773.034010480005 2024-08-04,12:17:13.000,217,10974828,12685,0,1722773832,12441.65498267,38.41275324000162,53771.01473280001 2024-08-04,12:17:14.000,217,10974912,12885,0,1722773833,12443.08981669999,41.056176990001404,53768.86968696 2024-08-04,12:17:15.000,217,10974870,13085,0,1722773834,12444.908620399998,44.28467852999893,53766.717654 2024-08-04,12:17:16.000,217,10974846,12805,0,1722773835,12445.130918629999,48.50005827000132,53764.481775600005 2024-08-04,12:17:17.000,217,10974891,12725,0,1722773836,12445.178072799994,53.46969492000062,53762.015322240004 2024-08-04,12:17:18.000,217,10974899,12805,0,1722773837,12446.121156200003,57.790811610000674,53759.51393328001 2024-08-04,12:17:19.000,217,10974874,13045,0,1722773838,12448.09489503,60.51882492000004,53757.01254432 2024-08-04,12:17:20.000,217,10974870,13285,0,1722773839,12450.42565828999,62.3938935000042,53754.54609096 2024-08-04,12:17:21.000,217,10974913,13045,0,1722773840,12453.302062659997,64.11388122000062,53752.16348304001 2024-08-04,12:17:22.000,217,10974883,13045,0,1722773841,12456.373820019995,65.93255676000263,53749.78087512 2024-08-04,12:17:23.000,217,10974882,13005,0,1722773842,12459.176124979997,68.50548921000154,53747.398267200006 2024-08-04,12:17:24.000,217,10974918,12805,0,1722773843,12462.227673409994,71.35333773000457,53745.029633520004 2024-08-04,12:17:25.000,217,10974859,12805,0,1722773844,12465.629509959988,74.25757929000247,53742.654012720006 2024-08-04,12:17:26.000,217,10974869,12925,0,1722773845,12468.53959588,77.7609969000041,53740.2714048 2024-08-04,12:17:27.000,217,10974901,12925,0,1722773846,12470.506598399988,81.49703579999914,53737.8259128 2024-08-04,12:17:28.000,217,10974915,12925,0,1722773847,12472.022268149994,85.02160079999885,53735.35247232 2024-08-04,12:17:29.000,217,10974877,12685,0,1722773848,12473.34932121999,87.91174409999803,53732.85108336001 2024-08-04,12:17:30.000,217,10974861,13285,0,1722773849,12475.073816579992,90.08992527000373,53730.342707280004 2024-08-04,12:17:31.000,217,10974905,13045,0,1722773850,12476.83199349,91.46450562000246,53728.08586752001 2024-08-04,12:17:32.000,217,10974878,12685,0,1722773851,12478.691215049992,92.12712384000042,53725.84998912 2024-08-04,12:17:33.000,217,10974900,12805,0,1722773852,12480.678426499995,92.74744728000223,53723.66302056 2024-08-04,12:17:34.000,217,10974876,12885,0,1722773853,12482.03242481,93.07170726000186,53721.61579440001 2024-08-04,12:17:35.000,217,10974904,12725,0,1722773854,12482.854254629994,93.19859160000487,53719.561581120004 2024-08-04,12:17:36.000,217,10974901,12565,0,1722773855,12483.844492199998,93.49465505999979,53717.56326480001 2024-08-04,12:17:37.000,217,10974874,12725,0,1722773856,12485.46120659999,93.43121288999828,53715.62084544 2024-08-04,12:17:38.000,217,10974877,12965,0,1722773857,12487.529253769993,92.56416990000434,53713.81816848 2024-08-04,12:17:39.000,217,10974916,12885,0,1722773858,12489.866753339993,91.67597951999778,53712.23907936 2024-08-04,12:17:40.000,217,10974891,12965,0,1722773859,12492.285088629993,90.62565914999868,53710.65300312 2024-08-04,12:17:41.000,217,10974875,13045,0,1722773860,12494.22514591,90.26615352000226,53709.3184632 2024-08-04,12:17:42.000,217,10974916,12965,0,1722773861,12495.09412989999,90.13926917999925,53708.05379448001 2024-08-04,12:17:43.000,217,10974893,12925,0,1722773862,12495.868805550002,90.31549742999778,53706.886945440005 2024-08-04,12:17:44.000,217,10974874,12845,0,1722773863,12496.60306334,91.0627052100026,53705.88778728 2024-08-04,12:17:45.000,217,10974916,12965,0,1722773864,12497.168913379988,92.28925383000023,53704.90260336 2024-08-04,12:17:46.000,217,10974883,12925,0,1722773865,12497.707818179995,93.00121596000099,53703.99427776 2024-08-04,12:17:47.000,217,10974911,12765,0,1722773866,12498.300613459993,94.39694369999779,53703.03704232 2024-08-04,12:17:48.000,217,10974867,12805,0,1722773867,12498.543120619994,96.02529273000255,53702.06583264001 2024-08-04,12:17:49.000,217,10974856,12685,0,1722773868,12499.08202542,98.08363869000459,53701.17148128 2024-08-04,12:17:50.000,217,10974864,12925,0,1722773869,12499.816283209999,100.51558854000177,53700.367962480006 2024-08-04,12:17:51.000,217,10974882,12685,0,1722773870,12500.22046181,103.56786183000077,53699.66226336 2024-08-04,12:17:52.000,217,10974843,12845,0,1722773871,12500.382133250001,106.10554863000289,53699.005474080004 2024-08-04,12:17:53.000,217,10974887,13045,0,1722773872,12500.462968970001,108.40356500999769,53698.523362800006 2024-08-04,12:17:54.000,217,10974904,12685,0,1722773873,12500.570749929997,111.28665918000479,53698.118109840005 2024-08-04,12:17:55.000,217,10974891,12965,0,1722773874,12500.846938639988,114.37417812000058,53697.7897152 2024-08-04,12:17:56.000,217,10974854,12725,0,1722773875,12501.621614290001,116.89776666000398,53697.6499728 2024-08-04,12:17:57.000,217,10974859,12685,0,1722773876,12502.463653039995,119.73856605000037,53697.59407584 2024-08-04,12:17:58.000,217,10974863,12885,0,1722773877,12502.362608389994,123.0798536700022,53697.74779248 2024-08-04,12:17:59.000,217,10974893,12925,0,1722773878,12501.951693479998,125.78671959000349,53698.04823864 2024-08-04,12:18:00.000,217,10974885,12845,0,1722773879,12501.27132616999,128.89538592000463,53698.502401440004 2024-08-04,12:18:01.000,217,10974848,12725,0,1722773880,12499.567039740003,132.46929482999985,53698.99848696001 2024-08-04,12:18:02.000,217,10974919,12965,0,1722773881,12497.404684229994,136.49434805999772,53699.59937928001 2024-08-04,12:18:03.000,217,10974876,12845,0,1722773882,12495.27601026999,140.5969417200031,53700.3050784 2024-08-04,12:18:04.000,217,10974895,12925,0,1722773883,12493.457206569998,144.55855277999945,53701.22039112 2024-08-04,12:18:05.000,217,10974892,12525,0,1722773884,12492.473705309989,149.0277012000006,53702.2964076 2024-08-04,12:18:06.000,217,10974908,13005,0,1722773885,12491.368950469994,153.52504613999918,53703.37941120001 2024-08-04,12:18:07.000,217,10974901,13005,0,1722773886,12490.089051569994,158.11402977000398,53704.59517008 2024-08-04,12:18:08.000,217,10974899,12725,0,1722773887,12488.91693362999,161.2438434900032,53705.74804488 2024-08-04,12:18:09.000,217,10974908,12965,0,1722773888,12488.310665730001,162.51268689000426,53707.09655904001 2024-08-04,12:18:10.000,217,10974921,13125,0,1722773889,12487.583144249998,162.7523573100043,53708.43808608001 2024-08-04,12:18:11.000,217,10974875,12805,0,1722773890,12487.657243659989,161.36367869999958,53709.76563888 2024-08-04,12:18:12.000,217,10974893,12965,0,1722773891,12487.73807937999,160.33450571999856,53711.01633336 2024-08-04,12:18:13.000,217,10974816,12965,0,1722773892,12486.62658823,159.50975751000078,53712.183182400004 2024-08-04,12:18:14.000,217,10974921,12925,0,1722773893,12483.561567179997,157.59944327999983,53713.266186 2024-08-04,12:18:15.000,217,10974905,12965,0,1722773894,12479.991322879992,154.26520479000465,53714.27233128 2024-08-04,12:18:16.000,217,10974863,12885,0,1722773895,12477.162072679996,150.87457326000003,53715.04091448 2024-08-04,12:18:17.000,217,10974877,12965,0,1722773896,12475.248960639998,147.83639822999976,53715.704690880004 2024-08-04,12:18:18.000,217,10974859,13125,0,1722773897,12474.38671295999,144.62199495000095,53716.235712 2024-08-04,12:18:19.000,217,10974912,12805,0,1722773898,12475.262433260003,141.39349341000343,53717.03923080001 2024-08-04,12:18:20.000,217,10974873,12685,0,1722773899,12475.700293409995,138.68662749000214,53717.786852640005 2024-08-04,12:18:21.000,217,10974899,12965,0,1722773900,12474.49449392,136.68467457000224,53718.46460328 2024-08-04,12:18:22.000,217,10974922,12645,0,1722773901,12473.093341439999,133.94961213000352,53719.11440544 2024-08-04,12:18:23.000,217,10974863,12885,0,1722773902,12470.984876409995,130.93963362000068,53719.67337504001 2024-08-04,12:18:24.000,217,10974922,13125,0,1722773903,12469.395107249999,127.01326821000112,53720.33016432 2024-08-04,12:18:25.000,217,10974901,12765,0,1722773904,12467.960273219993,122.84018325000216,53721.00791496 2024-08-04,12:18:26.000,217,10974893,12725,0,1722773905,12466.828573139988,118.56841047000489,53721.594833040006 2024-08-04,12:18:27.000,217,10974906,12925,0,1722773906,12465.245540290001,114.98040330000367,53722.08393144 2024-08-04,12:18:28.000,217,10974845,12965,0,1722773907,12463.75681577999,110.68748313000106,53722.482197280005 2024-08-04,12:18:29.000,217,10974879,12765,0,1722773908,12462.955194889997,105.75309212999855,53722.936360080006 2024-08-04,12:18:30.000,217,10974904,12805,0,1722773909,12463.285274079994,100.74820983000245,53723.39751 2024-08-04,12:18:31.000,217,10974923,12765,0,1722773910,12463.669243749995,95.81381882999995,53723.970453840004 2024-08-04,12:18:32.000,217,10974922,12845,0,1722773911,12462.60490677,91.37286693000351,53724.41762952001 2024-08-04,12:18:33.000,217,10974876,12965,0,1722773912,12461.30479894,86.74158852000255,53724.90672792 2024-08-04,12:18:34.000,217,10974871,12765,0,1722773913,12459.94406432,82.03981881000072,53725.214161200005 2024-08-04,12:18:35.000,217,10974854,12605,0,1722773914,12459.115498189996,77.63411256000109,53725.500633120006 2024-08-04,12:18:36.000,217,10974915,12965,0,1722773915,12458.933617819996,73.46102760000213,53725.68928536001 2024-08-04,12:18:37.000,217,10974879,12685,0,1722773916,12459.270433320002,70.3030173599982,53725.89889896 2024-08-04,12:18:38.000,217,10974841,12525,0,1722773917,12459.789129189994,68.08959054000297,53726.16440952001 2024-08-04,12:18:39.000,217,10974948,12765,0,1722773918,12460.489705430002,65.84091807000368,53726.33210040001 2024-08-04,12:18:40.000,217,10974869,12725,0,1722773919,12460.799575689998,63.07765911000024,53726.49979128001 2024-08-04,12:18:41.000,217,10974907,12845,0,1722773920,12460.031636349995,60.70915143000457,53726.63254656 2024-08-04,12:18:42.000,217,10974879,12805,0,1722773921,12458.94709044,58.53097025999887,53726.653507920004 2024-08-04,12:18:43.000,217,10974873,12885,0,1722773922,12457.55941057999,56.43737865000003,53726.57664960001 2024-08-04,12:18:44.000,217,10974936,12885,0,1722773923,12456.212148579994,54.435425730000134,53726.49979128001 2024-08-04,12:18:45.000,217,10974844,13165,0,1722773924,12454.91877705999,52.63084845000412,53726.367036 2024-08-04,12:18:46.000,217,10974826,13205,0,1722773925,12453.67929601999,51.15758027999982,53726.2272936 2024-08-04,12:18:47.000,217,10974883,13205,0,1722773926,12452.197307820003,49.444641690002754,53726.11549968001 2024-08-04,12:18:48.000,217,10974837,13005,0,1722773927,12450.594066040001,46.942200540004706,53725.954795920006 2024-08-04,12:18:49.000,217,10974838,12925,0,1722773928,12448.82241650999,44.47500504000345,53725.75216944 2024-08-04,12:18:50.000,217,10974889,13165,0,1722773929,12446.57248897,42.13469387999794,53725.57050432001 2024-08-04,12:18:51.000,217,10974893,12765,0,1722773930,12443.844283419989,40.03405313999974,53725.29101952 2024-08-04,12:18:52.000,217,10974849,12765,0,1722773931,12440.67821772,38.46209715000441,53724.9346764 2024-08-04,12:18:53.000,217,10974868,12565,0,1722773932,12437.88938537999,37.059320280000975,53724.620256 2024-08-04,12:18:54.000,217,10974861,12765,0,1722773933,12435.989745959996,35.26884126000368,53724.27090000001 2024-08-04,12:18:55.000,217,10974897,12565,0,1722773934,12434.59532978999,32.99902139999904,53723.91455688001 2024-08-04,12:18:56.000,217,10974867,12925,0,1722773935,12433.349112439995,30.982970220000425,53723.607123600006 2024-08-04,12:18:57.000,217,10974894,12885,0,1722773936,12432.816943949998,30.003141150002193,53723.24379336001 2024-08-04,12:18:58.000,217,10974890,12805,0,1722773937,12432.749580850003,29.488554659998044,53722.88046312 2024-08-04,12:18:59.000,217,10974834,12965,0,1722773938,12432.776526089998,28.93167338999774,53722.600978320006 2024-08-04,12:19:00.000,217,10974808,13045,0,1722773939,12432.783262399993,28.325448210001923,53722.293545040004 2024-08-04,12:19:01.000,217,10974827,12845,0,1722773940,12432.891043359989,27.839058240002487,53722.05598296 2024-08-04,12:19:02.000,217,10974904,12645,0,1722773941,12433.36258506,27.324471749998338,53721.7904724 2024-08-04,12:19:03.000,217,10974853,13005,0,1722773942,12434.325877389994,26.54201832000399,53721.538936079996 2024-08-04,12:19:04.000,217,10974864,12645,0,1722773943,12436.245725740002,25.555140119999123,53721.49701336001 2024-08-04,12:19:05.000,217,10974817,12885,0,1722773944,12438.475444349991,24.63170409000304,53721.32233536 2024-08-04,12:19:06.000,217,10974876,12725,0,1722773945,12440.34813852999,23.757611970002472,53721.32932248001 2024-08-04,12:19:07.000,217,10974844,12725,0,1722773946,12441.863808279995,21.706315139999788,53721.28041264001 2024-08-04,12:19:08.000,217,10974863,12485,0,1722773947,12443.204333969996,19.711411349999253,53721.238489920004 2024-08-04,12:19:09.000,217,10974843,12765,0,1722773948,12444.733476339992,18.167651880001358,53721.16163160001 2024-08-04,12:19:10.000,217,10974859,12965,0,1722773949,12446.70721516999,16.41946764000022,53721.04983768 2024-08-04,12:19:11.000,217,10974837,12645,0,1722773950,12448.90325222999,13.75489650000236,53720.97996648 2024-08-04,12:19:12.000,217,10974848,12725,0,1722773951,12451.159916079989,11.344094040003256,53720.84721120001 2024-08-04,12:19:13.000,217,10974842,12685,0,1722773952,12452.837257269995,10.329019320000953,53720.6725332 2024-08-04,12:19:14.000,217,10974891,12565,0,1722773953,12453.975693659995,9.856727610000235,53720.400035520004 2024-08-04,12:19:15.000,217,10974882,12725,0,1722773954,12454.312509160001,9.13066722000076,53720.05067952 2024-08-04,12:19:16.000,217,10974901,12925,0,1722773955,12454.332718090001,8.207231190004677,53719.62446520001 2024-08-04,12:19:17.000,217,10974887,12925,0,1722773956,12454.332718090001,7.361335590001545,53719.16331528 2024-08-04,12:19:18.000,217,10974910,12765,0,1722773957,12454.359663329997,6.9736334400004125,53718.674216880005 2024-08-04,12:19:19.000,217,10974859,13005,0,1722773958,12454.332718090001,6.980682569999772,53718.09428592001 2024-08-04,12:19:20.000,217,10974849,13005,0,1722773959,12454.501125839997,7.897069470003771,53717.451470880005 2024-08-04,12:19:21.000,217,10974827,12885,0,1722773960,12455.26232886999,9.34919025000272,53716.829617200005 2024-08-04,12:19:22.000,217,10974865,12965,0,1722773961,12456.15825809999,11.048030580001068,53716.179815040006 2024-08-04,12:19:23.000,217,10974914,12925,0,1722773962,12457.094605189988,12.161793120001676,53715.57892272001 2024-08-04,12:19:24.000,217,10974844,12885,0,1722773963,12458.098315379997,12.789165690002847,53714.92912056001 2024-08-04,12:19:25.000,217,10974842,12925,0,1722773964,12458.994244609996,13.592766510002548,53714.30027976 2024-08-04,12:19:26.000,217,10974878,12925,0,1722773965,12459.553358339988,13.57866825000383,53713.81816848 2024-08-04,12:19:27.000,217,10974827,12725,0,1722773966,12459.654402989989,13.042934370001603,53713.329070080006 2024-08-04,12:19:28.000,217,10974863,12925,0,1722773967,12459.829547049994,12.760969169998134,53712.94477848001 2024-08-04,12:19:29.000,217,10974858,12925,0,1722773968,12460.092263139995,12.817362210000283,53712.58144824001 2024-08-04,12:19:30.000,217,10974827,12925,0,1722773969,12460.08552683,12.986541329999454,53712.28100208 2024-08-04,12:19:31.000,217,10974865,12805,0,1722773970,12459.930591699995,13.282604790001642,53711.987543040006 2024-08-04,12:19:32.000,217,10974845,12805,0,1722773971,12459.256960699997,13.8817808399981,53711.72203248001 2024-08-04,12:19:33.000,217,10974917,12965,0,1722773972,12458.185887409993,14.868659040002967,53711.52639312001 2024-08-04,12:19:34.000,217,10974890,12925,0,1722773973,12457.896226079996,15.171771630004514,53711.295818160004 2024-08-04,12:19:35.000,217,10974866,12805,0,1722773974,12458.078106449997,14.861609910003608,53711.1351144 2024-08-04,12:19:36.000,217,10974875,12845,0,1722773975,12458.233041580002,14.967346860001271,53711.03729472 2024-08-04,12:19:37.000,217,10974854,12965,0,1722773976,12458.590066009994,15.446687700001348,53710.96742352 2024-08-04,12:19:38.000,217,10974901,13285,0,1722773977,12459.021189849991,15.869635499999276,53710.9255008 2024-08-04,12:19:39.000,217,10974860,12765,0,1722773978,12459.196333909997,16.01061810000101,53710.8905652 2024-08-04,12:19:40.000,217,10974867,12725,0,1722773979,12459.02792616,16.23619026000233,53710.90453944001 2024-08-04,12:19:41.000,217,10974855,12885,0,1722773980,12459.182861289992,16.489958940001088,53710.83466824001 2024-08-04,12:19:42.000,217,10974888,12805,0,1722773981,12459.768920259994,16.630941540002823,53710.757809919996 2024-08-04,12:19:43.000,217,10974896,12925,0,1722773982,12460.496441739997,16.630941540002823,53710.72986144 2024-08-04,12:19:44.000,217,10974839,12965,0,1722773983,12461.42605252,16.764875009997922,53710.72287432 2024-08-04,12:19:45.000,217,10974879,12845,0,1722773984,12462.833941309997,17.265363240003353,53710.694925840005 2024-08-04,12:19:46.000,217,10974845,12885,0,1722773985,12464.437183089998,17.850441030001093,53710.7508228 2024-08-04,12:19:47.000,217,10974838,12805,0,1722773986,12465.89222604999,18.675189239998872,53710.82768112 2024-08-04,12:19:48.000,217,10974901,12805,0,1722773987,12466.990244579989,19.810099170004833,53710.93947504 2024-08-04,12:19:49.000,217,10974880,12805,0,1722773988,12467.529149379996,21.04369692000182,53711.01633336 2024-08-04,12:19:50.000,217,10974808,12925,0,1722773989,12467.812074399997,21.995329470002616,53711.030307600005 2024-08-04,12:19:51.000,217,10974818,13085,0,1722773990,12468.990928649997,22.28434379999817,53710.97441064001 2024-08-04,12:19:52.000,217,10974872,13005,0,1722773991,12470.540279949993,22.411228140001185,53710.960436400004 2024-08-04,12:19:53.000,217,10974896,12765,0,1722773992,12472.022268149994,22.749586379999528,53710.93947504 2024-08-04,12:19:54.000,217,10974833,12885,0,1722773993,12473.383002769995,23.045649840001715,53710.93248792001 2024-08-04,12:19:55.000,217,10974876,12885,0,1722773994,12474.521439159995,23.17958331000409,53710.86960384 2024-08-04,12:19:56.000,217,10974881,12765,0,1722773995,12475.60598506999,23.447450250001566,53710.76479704001 2024-08-04,12:19:57.000,217,10974839,12765,0,1722773996,12476.710739909999,23.694169800000964,53710.743835680005 2024-08-04,12:19:58.000,217,10974862,13085,0,1722773997,12477.788549509998,23.99023326000315,53710.67396448 2024-08-04,12:19:59.000,217,10974871,12645,0,1722773998,12478.623851949997,23.969085869997798,53710.66697736001 2024-08-04,12:20:00.000,217,10974870,13085,0,1722773999,12478.731632909992,24.032528039999306,53710.61806752001 2024-08-04,12:20:01.000,217,10974852,12845,0,1722774000,12478.07147453,24.21580542000447,53710.60409328 2024-08-04,12:20:02.000,217,10974884,13045,0,1722774001,12477.492151869992,24.131215860004886,53710.58313192 2024-08-04,12:20:03.000,217,10974846,12965,0,1722774002,12477.101445889995,23.750562840003113,53710.60409328 2024-08-04,12:20:04.000,217,10974883,12885,0,1722774003,12476.650113119998,23.024502450003638,53710.53422208 2024-08-04,12:20:05.000,217,10974866,12685,0,1722774004,12475.922591639996,22.291392930004804,53710.40146680001 2024-08-04,12:20:06.000,217,10974855,12685,0,1722774005,12474.885199899996,21.988280340003257,53710.19884032 2024-08-04,12:20:07.000,217,10974841,12765,0,1722774006,12473.55141051999,22.629751170003146,53709.92634264001 2024-08-04,12:20:08.000,217,10974885,12765,0,1722774007,12472.31866579,23.708268059999682,53709.583973759996 2024-08-04,12:20:09.000,217,10974908,12685,0,1722774008,12471.261065120001,24.554163660002814,53709.17872080001 2024-08-04,12:20:10.000,217,10974861,13045,0,1722774009,12470.068738249996,25.40710838999803,53708.82237768001 2024-08-04,12:20:11.000,217,10974865,12765,0,1722774010,12468.775366729991,26.393986590002896,53708.41712472001 2024-08-04,12:20:12.000,217,10974842,13045,0,1722774011,12467.630194029996,26.690050049997808,53707.81623240001 2024-08-04,12:20:13.000,217,10974838,13005,0,1722774012,12466.990244579989,26.598411359998863,53707.27822416 2024-08-04,12:20:14.000,217,10974834,12965,0,1722774013,12466.592802289997,26.30234790000395,53706.621434880006 2024-08-04,12:20:15.000,217,10974884,12805,0,1722774014,12466.518702879992,25.759564890002366,53705.97163272001 2024-08-04,12:20:16.000,217,10974864,12725,0,1722774015,12466.996980889999,25.16743796999799,53705.27292072001 2024-08-04,12:20:17.000,217,10974879,13125,0,1722774016,12467.926591670002,24.088921080001455,53704.4973504 2024-08-04,12:20:18.000,217,10974887,12885,0,1722774017,12468.627167909995,23.010404189997644,53703.7986384 2024-08-04,12:20:19.000,217,10974836,12725,0,1722774018,12469.502888209994,21.840248610002163,53703.0649908 2024-08-04,12:20:20.000,217,10974881,12885,0,1722774019,12470.742369249994,21.015500400004385,53702.32435608 2024-08-04,12:20:21.000,217,10974898,12845,0,1722774020,12472.002059219994,20.895665190000727,53701.66057968001 2024-08-04,12:20:22.000,217,10974890,12885,0,1722774021,12472.729580699997,21.47369384999911,53700.94789344 2024-08-04,12:20:23.000,217,10974895,12925,0,1722774022,12473.14723191999,22.192705109999224,53700.10245192001 2024-08-04,12:20:24.000,217,10974881,12885,0,1722774023,12473.915171259992,23.14433766000002,53699.243036160005 2024-08-04,12:20:25.000,217,10974848,12965,0,1722774024,12474.952562999992,24.702195390003908,53698.34169768 2024-08-04,12:20:26.000,217,10974871,12765,0,1722774025,12475.73397496,26.823983520000183,53697.41939784001 2024-08-04,12:20:27.000,217,10974898,12965,0,1722774026,12476.86567503999,29.065606860000116,53696.38530408001 2024-08-04,12:20:28.000,217,10974896,12885,0,1722774027,12478.199464419995,31.33542672000476,53695.36518456 2024-08-04,12:20:29.000,217,10974841,12925,0,1722774028,12480.139521700003,33.302133990000584,53694.28218096001 2024-08-04,12:20:30.000,217,10974869,12725,0,1722774029,12482.625220089998,34.45114217999799,53693.24808720001 2024-08-04,12:20:31.000,217,10974909,13005,0,1722774030,12484.821257149997,36.26276859000063,53692.25591616 2024-08-04,12:20:32.000,217,10974832,12885,0,1722774031,12486.336926899989,38.87799582000298,53691.193873920005 2024-08-04,12:20:33.000,217,10974917,12965,0,1722774032,12487.172229340002,41.7963356399996,53690.01305064001 2024-08-04,12:20:34.000,217,10974864,13125,0,1722774033,12487.75828830999,44.79926502000308,53688.797291760005 2024-08-04,12:20:35.000,217,10974898,13045,0,1722774034,12488.425182999992,48.38022305999766,53687.46973896 2024-08-04,12:20:36.000,217,10974897,13045,0,1722774035,12488.782207429998,52.20790064999892,53686.12821192 2024-08-04,12:20:37.000,217,10974870,13125,0,1722774036,12489.213331269995,55.415254799998365,53684.81463336001 2024-08-04,12:20:38.000,217,10974890,13045,0,1722774037,12489.543410459992,58.54506852000486,53683.480093440005 2024-08-04,12:20:39.000,217,10974890,12925,0,1722774038,12490.230514079994,61.780619190001744,53682.16651488 2024-08-04,12:20:40.000,217,10974902,12685,0,1722774039,12491.853964789996,64.88928552000289,53680.97870448001 2024-08-04,12:20:41.000,217,10974893,13165,0,1722774040,12493.221435719992,68.07549228000426,53679.90268800001 2024-08-04,12:20:42.000,217,10974853,12765,0,1722774041,12494.467653070002,71.14186383000197,53678.94545256001 2024-08-04,12:20:43.000,217,10974899,12925,0,1722774042,12496.010268059988,74.20823537999968,53678.00917848001 2024-08-04,12:20:44.000,217,10974901,12565,0,1722774043,12497.57309197999,77.59886691000429,53677.19168544 2024-08-04,12:20:45.000,217,10974908,12885,0,1722774044,12498.90014505,81.57457622999937,53676.33226968001 2024-08-04,12:20:46.000,217,10974853,12805,0,1722774045,12499.647875459988,85.98733160999836,53675.49381528001 2024-08-04,12:20:47.000,217,10974881,12685,0,1722774046,12499.89038261999,90.08287614000437,53674.65536088001 2024-08-04,12:20:48.000,217,10974880,13045,0,1722774047,12499.526621880002,93.74137460999918,53673.83088072 2024-08-04,12:20:49.000,217,10974879,12605,0,1722774048,12498.73847361,97.01217093000014,53672.936529360006 2024-08-04,12:20:50.000,217,10974917,12765,0,1722774049,12497.586564599995,99.74018423999951,53672.09108784001 2024-08-04,12:20:51.000,217,10974896,12845,0,1722774050,12495.990059129988,102.27787104000163,53671.11289104001 2024-08-04,12:20:52.000,217,10974886,12925,0,1722774051,12494.13757387999,104.63932958999794,53670.16962984 2024-08-04,12:20:53.000,217,10974895,12765,0,1722774052,12492.64211306,106.59193860000232,53669.177458800004 2024-08-04,12:20:54.000,217,10974901,12925,0,1722774053,12491.37568677999,108.04405938000127,53668.122403680005 2024-08-04,12:20:55.000,217,10974886,12765,0,1722774054,12489.846544409993,108.96749541000463,53667.09529704 2024-08-04,12:20:56.000,217,10974903,12885,0,1722774055,12488.701371709998,109.58076971999981,53666.02626768 2024-08-04,12:20:57.000,217,10974898,13085,0,1722774056,12487.367582329993,110.6451883500049,53664.97121256 2024-08-04,12:20:58.000,217,10974908,12845,0,1722774057,12486.330190589993,112.24534085999767,53663.832312000006 2024-08-04,12:20:59.000,217,10974913,12765,0,1722774058,12485.66329589999,113.98647596999945,53662.784244 2024-08-04,12:21:00.000,217,10974877,13285,0,1722774059,12484.962719659998,115.5513828300027,53661.79207296001 2024-08-04,12:21:01.000,217,10974866,12965,0,1722774060,12484.807784529992,116.56645754999772,53660.8278504 2024-08-04,12:21:02.000,217,10974938,12965,0,1722774061,12485.205226819999,117.19383011999889,53660.03830584 2024-08-04,12:21:03.000,217,10974905,12685,0,1722774062,12485.54877863,118.37808396000037,53659.290684 2024-08-04,12:21:04.000,217,10974865,13005,0,1722774063,12485.42078873999,120.09807168000407,53658.52908792 2024-08-04,12:21:05.000,217,10974933,12765,0,1722774064,12485.313007779994,121.7828137500037,53657.83736304001 2024-08-04,12:21:06.000,217,10974889,12965,0,1722774065,12484.679794639997,123.25608192000072,53657.2294836 2024-08-04,12:21:07.000,217,10974879,12965,0,1722774066,12483.628930279992,124.17246882000472,53656.51679736 2024-08-04,12:21:08.000,217,10974914,12605,0,1722774067,12483.238224299996,124.91967660000228,53655.88795656 2024-08-04,12:21:09.000,217,10974875,12885,0,1722774068,12483.298851089996,126.07573391999904,53655.29405136 2024-08-04,12:21:10.000,217,10974895,13125,0,1722774069,12483.952273159994,127.79572164000274,53654.74905600001 2024-08-04,12:21:11.000,217,10974894,13005,0,1722774070,12484.733685120002,129.38177589000406,53654.28790608 2024-08-04,12:21:12.000,217,10974945,12765,0,1722774071,12485.36016194999,130.50258756000403,53653.938550080005 2024-08-04,12:21:13.000,217,10974879,13085,0,1722774072,12486.276300109988,130.93963362000068,53653.65906528 2024-08-04,12:21:14.000,217,10974864,12965,0,1722774073,12487.172229340002,131.98995398999978,53653.51932288 2024-08-04,12:21:15.000,217,10974870,12805,0,1722774074,12487.832387719995,133.25879739000084,53653.351632 2024-08-04,12:21:16.000,217,10974882,12605,0,1722774075,12488.485809789992,134.217479070001,53653.32368352 2024-08-04,12:21:17.000,217,10974854,12885,0,1722774076,12488.97756041999,134.49239513999783,53653.267786560005 2024-08-04,12:21:18.000,217,10974870,12925,0,1722774077,12489.644455109992,134.40780557999824,53653.41451608 2024-08-04,12:21:19.000,217,10974863,13045,0,1722774078,12490.13620573999,134.0694473399999,53653.63810392 2024-08-04,12:21:20.000,217,10974854,12605,0,1722774079,12490.897408769997,133.00502871000208,53653.92457584 2024-08-04,12:21:21.000,217,10974917,12765,0,1722774080,12491.362214159999,131.81372574000125,53654.38572576001 2024-08-04,12:21:22.000,217,10974917,12765,0,1722774081,12491.847228480001,130.0302958500033,53654.825914320005 2024-08-04,12:21:23.000,217,10974869,12925,0,1722774082,12492.136889809997,127.53490383000462,53655.28706424 2024-08-04,12:21:24.000,217,10974861,12805,0,1722774083,12492.55454102999,124.59541662000265,53655.81808536 2024-08-04,12:21:25.000,217,10974876,12965,0,1722774084,12493.012610109996,121.50789767999959,53656.35609360001 2024-08-04,12:21:26.000,217,10974920,13205,0,1722774085,12493.612141699989,117.63087618000282,53656.99890864001 2024-08-04,12:21:27.000,217,10974888,12845,0,1722774086,12494.609115580002,113.90188640999986,53657.56486536 2024-08-04,12:21:28.000,217,10974869,12565,0,1722774087,12495.976586509998,110.82846573000279,53658.2076804 2024-08-04,12:21:29.000,217,10974827,13045,0,1722774088,12497.276694339998,107.3814411600033,53658.82254696001 2024-08-04,12:21:30.000,217,10974892,12765,0,1722774089,12498.320822389993,104.13179223000043,53659.4304264 2024-08-04,12:21:31.000,217,10974947,12605,0,1722774090,12499.142652210001,101.00902764000057,53660.06625432001 2024-08-04,12:21:32.000,217,10974853,12925,0,1722774091,12500.07226298999,97.36462743000448,53660.66714664001 2024-08-04,12:21:33.000,217,10974853,12605,0,1722774092,12500.894092809998,93.51580244999786,53661.26105184001 2024-08-04,12:21:34.000,217,10974892,12725,0,1722774093,12502.173991709999,90.66090480000275,53661.79207296001 2024-08-04,12:21:35.000,217,10974914,12805,0,1722774094,12503.164229280002,87.87649845000124,53662.28815848 2024-08-04,12:21:36.000,217,10974887,13045,0,1722774095,12503.79744242,84.52816170000006,53662.79123112 2024-08-04,12:21:37.000,217,10974844,12685,0,1722774096,12504.194884709992,81.11638278000464,53663.13360000001 2024-08-04,12:21:38.000,217,10974908,12925,0,1722774097,12504.080367440001,77.35214736000489,53663.496930240006 2024-08-04,12:21:39.000,217,10974849,13085,0,1722774098,12504.046685889996,73.64430498000002,53663.76942792 2024-08-04,12:21:40.000,217,10974862,12605,0,1722774099,12503.55493526,69.72498869999981,53664.02795136 2024-08-04,12:21:41.000,217,10974843,12845,0,1722774100,12502.463653039995,65.53780548000213,53664.30743616001 2024-08-04,12:21:42.000,217,10974873,12725,0,1722774101,12500.557277309992,60.5258740499994,53664.58692096 2024-08-04,12:21:43.000,217,10974901,12765,0,1722774102,12498.657637889999,55.82410434000485,53664.92230272 2024-08-04,12:21:44.000,217,10974882,12925,0,1722774103,12496.41444665999,51.60872460000246,53665.30659432 2024-08-04,12:21:45.000,217,10974884,13005,0,1722774104,12493.948957199995,47.66826093000418,53665.6838988 2024-08-04,12:21:46.000,217,10974879,12725,0,1722774105,12491.7259749,43.939271160001226,53666.124087359996 2024-08-04,12:21:47.000,217,10974894,13165,0,1722774106,12489.314375919996,41.01388220999797,53666.70401832001 2024-08-04,12:21:48.000,217,10974884,12645,0,1722774107,12487.050975760001,39.06127320000087,53667.31189776 2024-08-04,12:21:49.000,217,10974852,13125,0,1722774108,12485.56898756,35.9878525200038,53667.94073856 2024-08-04,12:21:50.000,217,10974842,12685,0,1722774109,12483.628930279992,31.74427626000397,53668.5835536 2024-08-04,12:21:51.000,217,10974892,12805,0,1722774110,12481.210594989992,28.0011882300023,53669.25431712 2024-08-04,12:21:52.000,217,10974833,12845,0,1722774111,12478.583434089996,24.6387532200024,53669.89014504001 2024-08-04,12:21:53.000,217,10974887,12685,0,1722774112,12476.535595849993,22.178606850000506,53670.40719192 2024-08-04,12:21:54.000,217,10974869,12805,0,1722774113,12473.921907570002,20.02157307000016,53670.84039336 2024-08-04,12:21:55.000,217,10974859,12725,0,1722774114,12471.436209179992,17.624868869999773,53671.20372360001 2024-08-04,12:21:56.000,217,10974851,12725,0,1722774115,12468.70126732,15.192919020002591,53671.595002320006 2024-08-04,12:21:57.000,217,10974841,13045,0,1722774116,12465.434156969997,12.570642660000885,53671.95134544001 2024-08-04,12:21:58.000,217,10974885,13045,0,1722774117,12462.146837689994,9.729843270004494,53672.433456720006 2024-08-04,12:21:59.000,217,10974828,12725,0,1722774118,12459.310851180002,6.86084736000339,53672.96447784 2024-08-04,12:22:00.000,217,10974846,13125,0,1722774119,12457.054187330003,4.055293620003795,53673.57235728 2024-08-04,12:22:01.000,217,10974869,12765,0,1722774120,12455.733870570002,2.018095049999829,53674.26408216 2024-08-04,12:22:02.000,217,10974873,12645,0,1722774121,12454.703215139998,0.3051564600027632,53675.046639600005 2024-08-04,12:22:03.000,217,10974895,12765,0,1722774122,12453.76686805,-1.7249929800018435,53675.85714552001 2024-08-04,12:22:04.000,217,10974849,12685,0,1722774123,12453.073028120001,-4.354318469995633,53676.737522639996 2024-08-04,12:22:05.000,217,10974863,12925,0,1722774124,12452.89114775,-7.1951178599993,53677.7366808 2024-08-04,12:22:06.000,217,10974869,12805,0,1722774125,12452.945038229991,-9.63411683999584,53678.81269728 2024-08-04,12:22:07.000,217,10974805,12885,0,1722774126,12452.365715569998,-11.537381939997431,53679.97255920001 2024-08-04,12:22:08.000,217,10974884,12685,0,1722774127,12450.850045819992,-12.608849700001883,53681.10447264001 2024-08-04,12:22:09.000,217,10974842,12765,0,1722774128,12448.781998649989,-12.693439260001469,53682.09664368 2024-08-04,12:22:10.000,217,10974790,12845,0,1722774129,12446.66679730999,-12.911962289996154,53683.025930640004 2024-08-04,12:22:11.000,217,10974820,12805,0,1722774130,12444.942301949988,-13.6732683299997,53684.0600244 2024-08-04,12:22:12.000,217,10974869,13045,0,1722774131,12443.318851240001,-14.76588348000223,53685.143028 2024-08-04,12:22:13.000,217,10974896,13085,0,1722774132,12441.95811662,-15.238175189995673,53686.27494144001 2024-08-04,12:22:14.000,217,10974813,12765,0,1722774133,12441.372057649998,-14.843423909995181,53687.39986776001 2024-08-04,12:22:15.000,217,10974832,12765,0,1722774134,12440.47612842,-14.526213060002192,53688.60863952 2024-08-04,12:22:16.000,217,10974829,12885,0,1722774135,12438.717951509992,447.3186862799994,53689.69164312 2024-08-04,12:22:17.000,217,10974827,12565,0,1722774136,12436.137944779992,-14.688343050002004,53690.8724664 2024-08-04,12:22:18.000,217,10974860,12925,0,1722774137,12433.5242565,-15.675221249999595,53691.88559880001 2024-08-04,12:22:19.000,217,10974864,12885,0,1722774138,12430.728687849994,-17.289472019998357,53692.74501456001 2024-08-04,12:22:20.000,217,10974860,12925,0,1722774139,12428.000482299998,-19.319621459995687,53693.541546240005 2024-08-04,12:22:21.000,217,10974842,13005,0,1722774140,12425.440684499998,-21.702227399997355,53694.1913484 2024-08-04,12:22:22.000,217,10974862,12965,0,1722774141,12422.32177296999,-24.120078989995818,53694.63153696 2024-08-04,12:22:23.000,217,10974882,12965,0,1722774142,12419.404950739998,-26.340554939997674,53694.82717632001 2024-08-04,12:22:24.000,217,10974883,12845,0,1722774143,12416.656536260001,-28.624473060001037,53694.94595736001 2024-08-04,12:22:25.000,217,10974837,12885,0,1722774144,12414.372927169992,-30.950685960000555,53694.91102176 2024-08-04,12:22:26.000,217,10974847,12965,0,1722774145,12412.378979409994,428.300133540004,53694.84813768 2024-08-04,12:22:27.000,217,10974826,12885,0,1722774146,12410.452394749991,-36.70982517000084,53694.72236952 2024-08-04,12:22:28.000,217,10974933,12925,0,1722774147,12408.498864849993,-39.924228449999646,53694.63852408001 2024-08-04,12:22:29.000,217,10974917,12965,0,1722774148,12406.32977302999,-42.433718729997054,53694.38698776 2024-08-04,12:22:30.000,217,10974836,12725,0,1722774149,12404.167417519995,-44.2453451399997,53694.1913484 2024-08-04,12:22:31.000,217,10974863,12805,0,1722774150,12402.847100759995,-46.4446736999962,53693.85596664 2024-08-04,12:22:32.000,217,10974844,13125,0,1722774151,12402.079161419992,-48.918918329996814,53693.53455912001 2024-08-04,12:22:33.000,217,10974872,12725,0,1722774152,12401.829917949995,-51.73857032999513,53693.34590688001 2024-08-04,12:22:34.000,217,10974848,12725,0,1722774153,12402.072425109996,-54.38199408000219,53693.26206144 2024-08-04,12:22:35.000,217,10974788,12965,0,1722774154,12402.099370349992,-55.92575355000008,53693.276035680006 2024-08-04,12:22:36.000,217,10974859,12885,0,1722774155,12401.84339057,-57.286235640000086,53693.38084248 2024-08-04,12:22:37.000,217,10974862,12685,0,1722774156,12400.785789900001,-58.73130728999968,53693.352894 2024-08-04,12:22:38.000,217,10974869,13125,0,1722774157,12399.391373729995,400.780330020003,53693.19219024 2024-08-04,12:22:39.000,217,10974831,13125,0,1722774158,12397.417634899997,399.419847930003,53692.90571832 2024-08-04,12:22:40.000,217,10974853,12805,0,1722774159,12395.612303819995,-63.559961339997244,53692.52841384001 2024-08-04,12:22:41.000,217,10974882,12805,0,1722774160,12393.759818569997,-65.85092858999997,53692.1650836 2024-08-04,12:22:42.000,217,10974835,12965,0,1722774161,12391.88038807999,-67.45813022999937,53691.59213976001 2024-08-04,12:22:43.000,217,10974789,12925,0,1722774162,12390.048111759992,-68.71992450000107,53691.075092880004 2024-08-04,12:22:44.000,217,10974871,12965,0,1722774163,12388.539178319996,-70.503354389999,53690.592981600006 2024-08-04,12:22:45.000,217,10974861,12965,0,1722774164,12387.387269309991,-72.80137077000109,53690.07593472 2024-08-04,12:22:46.000,217,10974886,13005,0,1722774165,12385.568465609998,-74.45086718999664,53689.586836320006 2024-08-04,12:22:47.000,217,10974835,12925,0,1722774166,12383.709244049991,-75.88888970999687,53689.17459624001 2024-08-04,12:22:48.000,217,10974871,13085,0,1722774167,12382.10600226999,-77.61592655999993,53688.60863952 2024-08-04,12:22:49.000,217,10974856,12885,0,1722774168,12380.549914659998,-80.02672901999904,53687.93088888001 2024-08-04,12:22:50.000,217,10974853,12765,0,1722774169,12379.027508599997,-82.16966454000067,53687.24615112 2024-08-04,12:22:51.000,217,10974858,12925,0,1722774170,12377.45121205999,-83.60063793000154,53686.52647776 2024-08-04,12:22:52.000,217,10974844,12845,0,1722774171,12375.96922385999,-84.83423567999853,53685.68802336 2024-08-04,12:22:53.000,217,10974899,12885,0,1722774172,12375.383164890001,-86.23701255000196,53684.86354320001 2024-08-04,12:22:54.000,217,10974890,12965,0,1722774173,12375.861442899994,373.4297056200012,53684.150856960005 2024-08-04,12:22:55.000,217,10974836,12925,0,1722774174,12376.663063790002,-89.26108931999624,53683.312402560005 2024-08-04,12:22:56.000,217,10974909,12765,0,1722774175,12377.134605489999,-90.50173619999987,53682.40407696 2024-08-04,12:22:57.000,217,10974905,12885,0,1722774176,12377.70045553,-90.25501665000047,53681.56562256 2024-08-04,12:22:58.000,217,10974858,12965,0,1722774177,12379.007299669996,-88.92978020999726,53680.699219680006 2024-08-04,12:22:59.000,217,10974828,12885,0,1722774178,12380.792421819999,-87.40716812999744,53679.7978812 2024-08-04,12:23:00.000,217,10974892,12885,0,1722774179,12382.698797550001,-85.96209647999785,53678.9594268 2024-08-04,12:23:01.000,217,10974882,12925,0,1722774180,12384.62538220999,-84.7919408999951,53678.14892088 2024-08-04,12:23:02.000,217,10974829,12645,0,1722774181,12386.430713289992,-84.01653660000011,53677.28950512001 2024-08-04,12:23:03.000,217,10974878,13005,0,1722774182,12387.508522889992,-83.86145573999966,53676.42310224 2024-08-04,12:23:04.000,217,10974874,12885,0,1722774183,12387.852074699993,-84.33374745000037,53675.430931200004 2024-08-04,12:23:05.000,217,10974851,13005,0,1722774184,12387.899228869988,-85.24308521999774,53674.35491472 2024-08-04,12:23:06.000,217,10974878,12765,0,1722774185,12388.478551529995,-86.86438511999586,53673.29287248001 2024-08-04,12:23:07.000,217,10974899,13085,0,1722774186,12388.815367030002,-88.95092759999534,53672.146984800005 2024-08-04,12:23:08.000,217,10974887,12885,0,1722774187,12388.714322380001,-90.1845253499996,53670.89629032001 2024-08-04,12:23:09.000,217,10974820,12765,0,1722774188,12388.478551529995,-90.64976793000096,53669.63860872 2024-08-04,12:23:10.000,217,10974926,12685,0,1722774189,12388.42466104999,370.13776191000215,53668.359965760006 2024-08-04,12:23:11.000,217,10974876,12965,0,1722774190,12388.626750349991,369.5738315100025,53667.14420688 2024-08-04,12:23:12.000,217,10974866,12845,0,1722774191,12387.953119349993,-91.00927355999738,53665.90049952 2024-08-04,12:23:13.000,217,10974869,12965,0,1722774192,12386.13431565,-89.1342049800005,53664.62884368 2024-08-04,12:23:14.000,217,10974883,13245,0,1722774193,12384.69274531,-87.0335642400023,53663.28032952001 2024-08-04,12:23:15.000,217,10974876,12885,0,1722774194,12384.719690549995,-84.93292349999683,53661.97373808 2024-08-04,12:23:16.000,217,10974855,12845,0,1722774195,12386.558703180002,-83.10719882999547,53660.71605648001 2024-08-04,12:23:17.000,217,10974866,12965,0,1722774196,12388.997247400002,-81.2955724200001,53659.68196272001 2024-08-04,12:23:18.000,217,10974907,12925,0,1722774197,12390.84973265,-78.94821212999523,53658.64786896 2024-08-04,12:23:19.000,217,10974867,12765,0,1722774198,12391.92754225,-76.5726553200002,53657.69063352 2024-08-04,12:23:20.000,217,10974890,12965,0,1722774199,12393.638564989997,-74.53545674999623,53656.887114720004 2024-08-04,12:23:21.000,217,10974886,12965,0,1722774200,12396.225308029992,-72.82956728999852,53656.237312560006 2024-08-04,12:23:22.000,217,10974889,12725,0,1722774201,12399.31727431999,-71.87088560999837,53655.74821416 2024-08-04,12:23:23.000,217,10974888,12965,0,1722774202,12401.73560960999,390.340568489999,53655.328986960005 2024-08-04,12:23:24.000,217,10974907,13085,0,1722774203,12403.89122880999,-69.29090403000009,53654.90277264 2024-08-04,12:23:25.000,217,10974896,12845,0,1722774204,12406.376927199999,393.6959543699995,53654.51149392001 2024-08-04,12:23:26.000,217,10974880,12805,0,1722774205,12409.19270477999,-66.548792460002,53653.99444704 2024-08-04,12:23:27.000,217,10974863,13045,0,1722774206,12411.31464243,-65.89322336999612,53653.51932288 2024-08-04,12:23:28.000,217,10974868,12805,0,1722774207,12412.291407379998,-64.68782213999657,53652.93939192 2024-08-04,12:23:29.000,217,10974863,12765,0,1722774208,12412.742740149995,398.1228080100045,53652.28958976 2024-08-04,12:23:30.000,217,10974921,13245,0,1722774209,12413.005456239996,-61.20555192000029,53651.59786488 2024-08-04,12:23:31.000,217,10974890,12845,0,1722774210,12413.591515209999,-59.11196031000145,53650.850243040004 2024-08-04,12:23:32.000,217,10974894,13125,0,1722774211,12414.11694739,-57.117056520000915,53650.07467272001 2024-08-04,12:23:33.000,217,10974861,12765,0,1722774212,12414.97245876,406.2434057700011,53649.21525696001 2024-08-04,12:23:34.000,217,10974849,12885,0,1722774213,12416.616118400001,-53.63478629999736,53648.37680256001 2024-08-04,12:23:35.000,217,10974837,12965,0,1722774214,12417.896017300001,-52.492827239999315,53647.47546408 2024-08-04,12:23:36.000,217,10974861,12885,0,1722774215,12418.077897670002,-51.76676684999984,53646.44835744 2024-08-04,12:23:37.000,217,10974869,12965,0,1722774216,12417.902753609997,-51.73152119999577,53645.4212508 2024-08-04,12:23:38.000,217,10974837,12845,0,1722774217,12417.37058512,-51.42135948000214,53644.25440176001 2024-08-04,12:23:39.000,217,10974823,13005,0,1722774218,12416.858625560002,-50.48382519000006,53643.03165576001 2024-08-04,12:23:40.000,217,10974932,12845,0,1722774219,12416.966406519998,-50.04677912999614,53641.78096128 2024-08-04,12:23:41.000,217,10974857,13045,0,1722774220,12417.963380399997,-50.25825302999874,53640.43244712 2024-08-04,12:23:42.000,217,10974894,12925,0,1722774221,12419.364532879998,-50.25120389999938,53639.05598448001 2024-08-04,12:23:43.000,217,10974849,13005,0,1722774222,12420.732003809993,-50.124319559996366,53637.53977944 2024-08-04,12:23:44.000,217,10974810,12725,0,1722774223,12421.499943149996,-50.173663469999155,53635.9537032 2024-08-04,12:23:45.000,217,10974830,12925,0,1722774224,12420.927356799999,-49.92694391999976,53634.24185880001 2024-08-04,12:23:46.000,217,10974912,12725,0,1722774225,12419.70134837999,-49.39825916999689,53632.376297760005 2024-08-04,12:23:47.000,217,10974845,12685,0,1722774226,12418.84583700999,-49.489897859995835,53630.468814 2024-08-04,12:23:48.000,217,10974817,12925,0,1722774227,12418.509021509999,-49.771863059999305,53628.49145904001 2024-08-04,12:23:49.000,217,10974891,12685,0,1722774228,12418.286723279998,-50.08202478000021,53626.46519424 2024-08-04,12:23:50.000,217,10974831,12805,0,1722774229,12418.232832799993,-50.21595824999531,53624.376045360004 2024-08-04,12:23:51.000,217,10974856,12845,0,1722774230,12418.67069295,-50.6107095299958,53622.45458736001 2024-08-04,12:23:52.000,217,10974857,12765,0,1722774231,12419.378005500002,-51.802012499996636,53620.55409072 2024-08-04,12:23:53.000,217,10974849,12965,0,1722774232,12419.90343767999,-53.183641980001994,53618.695516800006 2024-08-04,12:23:54.000,217,10974864,13045,0,1722774233,12420.738740119989,-54.82608926999819,53616.850917120006 2024-08-04,12:23:55.000,217,10974909,12885,0,1722774234,12421.23049075,-56.75755088999722,53615.055227280005 2024-08-04,12:23:56.000,217,10974854,12845,0,1722774235,12420.92062048999,-57.85721516999911,53613.19665336 2024-08-04,12:23:57.000,217,10974901,12845,0,1722774236,12420.273934730001,-58.42114556999877,53611.212311279996 2024-08-04,12:23:58.000,217,10974868,13085,0,1722774237,12419.438632289988,-58.928682929996285,53609.17207224 2024-08-04,12:23:59.000,217,10974870,12805,0,1722774238,12418.333877449993,-59.76752940000006,53607.11785896001 2024-08-04,12:24:00.000,217,10974826,13205,0,1722774239,12416.737371980002,-60.54293370000232,53605.063645680006 2024-08-04,12:24:01.000,217,10974854,12645,0,1722774240,12414.628906949998,-61.071618449997914,53603.04436800001 2024-08-04,12:24:02.000,217,10974891,12765,0,1722774241,12412.170153799998,-61.30423973999859,53601.10194864 2024-08-04,12:24:03.000,217,10974825,12965,0,1722774242,12410.37829534,-60.86014454999531,53599.1315808 2024-08-04,12:24:04.000,217,10974830,13205,0,1722774243,12409.556465519992,-59.82392244000221,53597.30794248 2024-08-04,12:24:05.000,217,10974867,12685,0,1722774244,12409.15902323,-58.576226429999224,53595.52622688001 2024-08-04,12:24:06.000,217,10974818,12725,0,1722774245,12408.478655919993,-56.708206980001705,53593.84233096 2024-08-04,12:24:07.000,217,10974895,12605,0,1722774246,12407.165075470002,-54.36789581999619,53592.34010016001 2024-08-04,12:24:08.000,217,10974849,12885,0,1722774247,12405.27217235999,-50.90677298999799,53590.858830720004 2024-08-04,12:24:09.000,217,10974842,12845,0,1722774248,12403.857547259999,-45.99352938000084,53589.36358704001 2024-08-04,12:24:10.000,217,10974832,13085,0,1722774249,12403.945119289994,-40.83356621999701,53587.89629184 2024-08-04,12:24:11.000,217,10974812,12765,0,1722774250,12405.090291989989,-36.27277910999692,53586.568739040005 2024-08-04,12:24:12.000,217,10974870,12805,0,1722774251,12406.302827789994,-33.10067061000154,53585.227212000005 2024-08-04,12:24:13.000,217,10974812,12765,0,1722774252,12407.474945729999,-31.126914209999086,53584.03241448 2024-08-04,12:24:14.000,217,10974863,12885,0,1722774253,12408.754844629999,-29.681842559999495,53582.76774576 2024-08-04,12:24:15.000,217,10974853,12925,0,1722774254,12411.031717409998,-28.08873917999881,53581.607883840006 2024-08-04,12:24:16.000,217,10974852,12925,0,1722774255,12413.87444023,-26.263014509997447,53580.37815072 2024-08-04,12:24:17.000,217,10974806,12725,0,1722774256,12417.053978549993,-24.73335329999827,53579.15540472 2024-08-04,12:24:18.000,217,10974850,13165,0,1722774257,12421.136182409995,-23.809917270002188,53577.93964584001 2024-08-04,12:24:19.000,217,10974841,13085,0,1722774258,12425.272276750002,-22.675007339996228,53576.73786120001 2024-08-04,12:24:20.000,217,10974911,12925,0,1722774259,12428.775157949996,-20.38404009000078,53575.48716672 2024-08-04,12:24:21.000,217,10974830,12565,0,1722774260,12430.950986079995,-17.67012504000013,53574.05480712001 2024-08-04,12:24:22.000,217,10974845,12805,0,1722774261,12432.17699449999,-14.448672630001965,53572.699305840004 2024-08-04,12:24:23.000,217,10974825,12685,0,1722774262,12432.695690369997,-10.874763719999464,53571.23201064001 2024-08-04,12:24:24.000,217,10974855,12845,0,1722774263,12432.601382029992,-7.984620420000283,53569.631960160004 2024-08-04,12:24:25.000,217,10974845,12805,0,1722774264,12431.328219440002,-5.214312329997483,53567.92710288001 2024-08-04,12:24:26.000,217,10974865,12765,0,1722774265,12429.859703859991,-2.4017094599985285,53566.13840016 2024-08-04,12:24:27.000,217,10974821,12965,0,1722774266,12428.694322229996,461.924483640003,53564.20995504001 2024-08-04,12:24:28.000,217,10974860,12885,0,1722774267,12428.52591448,2.546779800002696,53562.28150992 2024-08-04,12:24:29.000,217,10974854,13005,0,1722774268,12429.6845598,4.887090960000933,53560.53472992 2024-08-04,12:24:30.000,217,10974839,12965,0,1722774269,12431.570726600003,7.897069470003771,53558.8857696 2024-08-04,12:24:31.000,217,10974842,12805,0,1722774270,12433.719609489992,11.633108369998808,53557.362577440006 2024-08-04,12:24:32.000,217,10974835,12965,0,1722774271,12436.151417399997,15.777996810000332,53555.902269360005 2024-08-04,12:24:33.000,217,10974851,12965,0,1722774272,12439.364637269995,20.23304697000276,53554.63760064 2024-08-04,12:24:34.000,217,10974827,12925,0,1722774273,12442.759737509994,24.300394980004057,53553.32402208 2024-08-04,12:24:35.000,217,10974846,12965,0,1722774274,12445.966221069997,27.402012179998565,53551.9335852 2024-08-04,12:24:36.000,217,10974815,12845,0,1722774275,12449.14575938999,30.27100808999967,53550.66891648 2024-08-04,12:24:37.000,217,10974805,12765,0,1722774276,12451.968273279992,32.78049837000435,53549.42520912001 2024-08-04,12:24:38.000,217,10974844,12885,0,1722774277,12454.02958414,34.803598680002324,53548.13259192001 2024-08-04,12:24:39.000,217,10974846,12805,0,1722774278,12455.585671749992,37.059320280000975,53546.99369136 2024-08-04,12:24:40.000,217,10974824,12885,0,1722774279,12456.899252199997,38.77225886999804,53545.81286808001 2024-08-04,12:24:41.000,217,10974801,12845,0,1722774280,12457.47857485999,39.589957950003736,53544.65999328001 2024-08-04,12:24:42.000,217,10974861,12925,0,1722774281,12457.256276629989,41.13371742000163,53543.59795104 2024-08-04,12:24:43.000,217,10974837,13005,0,1722774282,12456.811680170002,43.41058640999836,53542.66167696 2024-08-04,12:24:44.000,217,10974878,12965,0,1722774283,12456.919461129997,45.48303062999912,53541.78828696001 2024-08-04,12:24:45.000,217,10974852,12645,0,1722774284,12457.269749249994,46.942200540004706,53540.99874240001 2024-08-04,12:24:46.000,217,10974836,13005,0,1722774285,12457.411211759994,48.03481568999996,53540.20221072001 2024-08-04,12:24:47.000,217,10974841,13085,0,1722774286,12456.899252199997,49.47283821000019,53539.59433128 2024-08-04,12:24:48.000,217,10974835,12965,0,1722774287,12455.969641419993,51.347906790004345,53538.965490480005 2024-08-04,12:24:49.000,217,10974867,12805,0,1722774288,12454.629115729993,52.983304950001184,53538.30171408 2024-08-04,12:24:50.000,217,10974849,12685,0,1722774289,12453.82749484,54.019527060001565,53537.7497316 2024-08-04,12:24:51.000,217,10974824,12685,0,1722774290,12453.005665019991,54.4072292100027,53537.309543040006 2024-08-04,12:24:52.000,217,10974871,12925,0,1722774291,12452.86420250999,54.195755310000095,53536.87634160001 2024-08-04,12:24:53.000,217,10974822,12965,0,1722774292,12453.477206719988,53.71641447000002,53536.519998480006 2024-08-04,12:24:54.000,217,10974843,12685,0,1722774293,12454.305772849992,53.51903883000341,53536.26846216 2024-08-04,12:24:55.000,217,10974825,12965,0,1722774294,12454.635852040003,53.786905770000885,53536.065835680005 2024-08-04,12:24:56.000,217,10974877,12765,0,1722774295,12455.053503259995,54.14641140000458,53535.91910616001 2024-08-04,12:24:57.000,217,10974859,12685,0,1722774296,12455.033294329995,54.44952398999885,53535.849234960006 2024-08-04,12:24:58.000,217,10974846,13005,0,1722774297,12454.925513369999,54.597555719999946,53535.7584024 2024-08-04,12:24:59.000,217,10974851,12725,0,1722774298,12455.033294329995,54.52706441999908,53535.849234960006 2024-08-04,12:25:00.000,217,10974865,12765,0,1722774299,12455.06697588,54.15346053000394,53535.87718344 2024-08-04,12:25:01.000,217,10974830,12645,0,1722774300,12454.723424069998,53.54723535000085,53535.90513192 2024-08-04,12:25:02.000,217,10974851,12805,0,1722774301,12454.224937129991,53.06789451000077,53535.779363760004 2024-08-04,12:25:03.000,217,10974861,12645,0,1722774302,12453.295326350002,52.694290619998355,53535.562763040005 2024-08-04,12:25:04.000,217,10974866,12845,0,1722774303,12451.658403019996,52.95510843000375,53535.19943280001 2024-08-04,12:25:05.000,217,10974863,13125,0,1722774304,12449.260276659996,54.11821487999987,53534.59155336 2024-08-04,12:25:06.000,217,10974868,12685,0,1722774305,12446.58596158999,56.00033259000338,53533.75309896 2024-08-04,12:25:07.000,217,10974861,13125,0,1722774306,12443.763447699988,57.98818725000456,53532.74695368 2024-08-04,12:25:08.000,217,10974830,12965,0,1722774307,12441.69540053,59.20768674000283,53531.61504024 2024-08-04,12:25:09.000,217,10974849,13005,0,1722774308,12439.741870630001,59.820961049998004,53530.40626848001 2024-08-04,12:25:10.000,217,10974838,12965,0,1722774309,12437.545833570002,59.813911919998645,53529.06474144001 2024-08-04,12:25:11.000,217,10974862,12885,0,1722774310,12434.884991120001,59.6235854100014,53527.65334320001 2024-08-04,12:25:12.000,217,10974834,12845,0,1722774311,12432.08268616,59.66588019000483,53526.074254080006 2024-08-04,12:25:13.000,217,10974858,13005,0,1722774312,12430.230200910002,59.637683670000115,53524.41131952 2024-08-04,12:25:14.000,217,10974849,12885,0,1722774313,12429.192809169988,58.67900198999996,53522.888127360005 2024-08-04,12:25:15.000,217,10974835,12845,0,1722774314,12427.906173959993,57.424256850004895,53521.39288368 2024-08-04,12:25:16.000,217,10974860,12765,0,1722774315,12426.761001259998,55.9016447699978,53519.967511200004 2024-08-04,12:25:17.000,217,10974876,12805,0,1722774316,12426.289459560001,54.53411354999844,53518.65393264 2024-08-04,12:25:18.000,217,10974882,12845,0,1722774317,12426.491548860002,53.34985971000424,53517.46612224001 2024-08-04,12:25:19.000,217,10974836,13085,0,1722774318,12427.353796539996,52.48281672000303,53516.43901560001 2024-08-04,12:25:20.000,217,10974888,12965,0,1722774319,12428.182362669999,51.27036636000412,53515.439857440004 2024-08-04,12:25:21.000,217,10974838,12765,0,1722774320,12428.148681119994,50.15660382000351,53514.52454472001 2024-08-04,12:25:22.000,217,10974868,13005,0,1722774321,12427.40768702,48.14760177000426,53513.60923200001 2024-08-04,12:25:23.000,217,10974864,13125,0,1722774322,12426.12778812,45.18696717000421,53512.77077760001 2024-08-04,12:25:24.000,217,10974869,13085,0,1722774323,12424.234885010002,42.261578220000956,53511.93232320001 2024-08-04,12:25:25.000,217,10974812,13005,0,1722774324,12422.59122537,39.70979316000012,53510.95412640001 2024-08-04,12:25:26.000,217,10974868,12925,0,1722774325,12420.907147869999,37.79242979999981,53509.822212959996 2024-08-04,12:25:27.000,217,10974844,13205,0,1722774326,12419.196125130002,36.6786672599992,53508.753183600005 2024-08-04,12:25:28.000,217,10974872,12965,0,1722774327,12417.62656489999,36.10063860000082,53507.54441184 2024-08-04,12:25:29.000,217,10974858,12965,0,1722774328,12416.27256659,35.550806459999876,53506.53127944 2024-08-04,12:25:30.000,217,10974866,12925,0,1722774329,12415.403582599996,34.40179827000247,53505.47622432 2024-08-04,12:25:31.000,217,10974909,13125,0,1722774330,12414.703006359989,33.43606746000296,53504.43514344001 2024-08-04,12:25:32.000,217,10974837,12805,0,1722774331,12413.355744359993,32.80869489000179,53503.54079208 2024-08-04,12:25:33.000,217,10974889,13285,0,1722774332,12412.048900219997,31.87820972999907,53502.58355664 2024-08-04,12:25:34.000,217,10974892,12965,0,1722774333,12411.27422457,30.419039820000762,53501.58439848001 2024-08-04,12:25:35.000,217,10974862,12925,0,1722774334,12410.587120949996,28.79773992000264,53500.74594408001 2024-08-04,12:25:36.000,217,10974872,12805,0,1722774335,12409.819181609993,27.451356090001354,53499.8446056 2024-08-04,12:25:37.000,217,10974887,13005,0,1722774336,12409.26006788,26.619558750004217,53498.96422848 2024-08-04,12:25:38.000,217,10974878,13085,0,1722774337,12408.391083889997,26.584313100000145,53498.14673544 2024-08-04,12:25:39.000,217,10974852,13045,0,1722774338,12407.454736799998,27.12004698000237,53497.21046136 2024-08-04,12:25:40.000,217,10974862,13085,0,1722774339,12406.39713613,27.82495998000377,53496.21829032001 2024-08-04,12:25:41.000,217,10974917,12965,0,1722774340,12405.447316419995,28.76249426999857,53495.13528672 2024-08-04,12:25:42.000,217,10974897,13005,0,1722774341,12404.329088959996,29.876256809999177,53493.95446344 2024-08-04,12:25:43.000,217,10974922,13005,0,1722774342,12402.618066219999,30.4472363399982,53492.773640160005 2024-08-04,12:25:44.000,217,10974884,13005,0,1722774343,12400.50286488,30.47543286000291,53491.5648684 2024-08-04,12:25:45.000,217,10974846,13045,0,1722774344,12397.141446189991,31.75837452000269,53490.258276960005 2024-08-04,12:25:46.000,217,10974907,12765,0,1722774345,12393.598147129997,34.63441956000315,53488.95168552 2024-08-04,12:25:47.000,217,10974867,12925,0,1722774346,12390.425345119998,38.088493260002,53487.47041608001 2024-08-04,12:25:48.000,217,10974879,12925,0,1722774347,12388.22257174999,40.79535918000329,53486.00312088 2024-08-04,12:25:49.000,217,10974917,12765,0,1722774348,12386.295987090001,43.29075120000198,53484.66858096001 2024-08-04,12:25:50.000,217,10974898,12845,0,1722774349,12384.67253638,46.01171538000199,53483.25718272001 2024-08-04,12:25:51.000,217,10974896,12965,0,1722774350,12383.278120209994,49.437592560003395,53481.76892616001 2024-08-04,12:25:52.000,217,10974884,12805,0,1722774351,12381.802868319988,53.27936841000337,53480.18284992 2024-08-04,12:25:53.000,217,10974879,13125,0,1722774352,12380.01100985999,57.35376555000403,53478.47799264 2024-08-04,12:25:54.000,217,10974886,12965,0,1722774353,12377.922753760002,61.51980138000363,53476.66832856001 2024-08-04,12:25:55.000,217,10974832,12605,0,1722774354,12376.083741129994,65.22764376000123,53474.82372888001 2024-08-04,12:25:56.000,217,10974896,13005,0,1722774355,12374.85099639999,68.34335922000173,53472.91624512 2024-08-04,12:25:57.000,217,10974903,12965,0,1722774356,12373.97527609999,70.66252299000189,53470.9528644 2024-08-04,12:25:58.000,217,10974917,12805,0,1722774357,12373.463316539994,72.69267242999922,53468.96852232 2024-08-04,12:25:59.000,217,10974921,12605,0,1722774358,12373.261227239993,74.10954756000137,53466.97719312 2024-08-04,12:26:00.000,217,10974872,13085,0,1722774359,12372.72232244,75.15986793000047,53464.91599272 2024-08-04,12:26:01.000,217,10974885,12925,0,1722774360,12372.230571809989,75.90707570999803,53462.777934000005 2024-08-04,12:26:02.000,217,10974857,13045,0,1722774361,12371.51652294999,76.67543088000093,53460.667823760006 2024-08-04,12:26:03.000,217,10974889,12885,0,1722774362,12370.950672909988,77.4014912700004,53458.57867488001 2024-08-04,12:26:04.000,217,10974881,12885,0,1722774363,12370.795737779998,77.76804603000346,53456.55241008 2024-08-04,12:26:05.000,217,10974881,13005,0,1722774364,12371.27401578999,77.96542167000007,53454.54011952 2024-08-04,12:26:06.000,217,10974892,12725,0,1722774365,12372.446133729994,78.00066732000414,53452.53481608 2024-08-04,12:26:07.000,217,10974897,12965,0,1722774366,12373.61151535999,77.91607776000455,53450.67624216001 2024-08-04,12:26:08.000,217,10974864,13005,0,1722774367,12374.763424369994,78.63508902000467,53448.83164248001 2024-08-04,12:26:09.000,217,10974889,12765,0,1722774368,12375.679562529993,80.48196108000411,53447.07787536001 2024-08-04,12:26:10.000,217,10974891,12965,0,1722774369,12376.285830429995,82.77292832999956,53445.42192792 2024-08-04,12:26:11.000,217,10974902,12965,0,1722774370,12376.898834639993,85.45864686000277,53443.80091608001 2024-08-04,12:26:12.000,217,10974878,12885,0,1722774371,12377.484893609995,88.20780756000022,53442.28471104001 2024-08-04,12:26:13.000,217,10974858,12685,0,1722774372,12377.976644239992,90.42828351000207,53440.78248024001 2024-08-04,12:26:14.000,217,10974852,12925,0,1722774373,12378.145051990003,91.54909518000204,53439.46191456001 2024-08-04,12:26:15.000,217,10974870,12765,0,1722774374,12378.401031769994,91.58434082999884,53438.17628448 2024-08-04,12:26:16.000,217,10974890,12765,0,1722774375,12378.69742941,90.61861001999932,53437.072319520004 2024-08-04,12:26:17.000,217,10974892,12885,0,1722774376,12379.209388969997,88.64485362000414,53435.95438032 2024-08-04,12:26:18.000,217,10974878,12965,0,1722774377,12379.701139599994,86.36093550000078,53434.88535096001 2024-08-04,12:26:19.000,217,10974870,12965,0,1722774378,12379.270015759997,83.6822661000042,53433.84427008 2024-08-04,12:26:20.000,217,10974864,13045,0,1722774379,12378.73784727,80.16475023000385,53432.86607328 2024-08-04,12:26:21.000,217,10974884,13005,0,1722774380,12378.219151399993,77.40854039999977,53431.9297992 2024-08-04,12:26:22.000,217,10974874,12965,0,1722774381,12377.282804309994,76.26658134000172,53430.96557664 2024-08-04,12:26:23.000,217,10974912,12725,0,1722774382,12376.683272720002,75.74494571999821,53430.06423816 2024-08-04,12:26:24.000,217,10974872,12925,0,1722774383,12376.07026850999,75.63920877000055,53429.190848160004 2024-08-04,12:26:25.000,217,10974909,13085,0,1722774384,12375.585254190002,75.0893766299996,53428.352393760004 2024-08-04,12:26:26.000,217,10974890,12925,0,1722774385,12375.464000610002,73.91922105000413,53427.632720400004 2024-08-04,12:26:27.000,217,10974885,12765,0,1722774386,12375.699771459993,73.72184541000024,53426.89208568 2024-08-04,12:26:28.000,217,10974857,12845,0,1722774387,12375.96922385999,74.6805270900004,53426.193373680006 2024-08-04,12:26:29.000,217,10974856,12765,0,1722774388,12375.881651829994,76.52035002000048,53425.5365844 2024-08-04,12:26:30.000,217,10974848,13125,0,1722774389,12376.13763161,78.3531238200012,53424.9776148 2024-08-04,12:26:31.000,217,10974854,13165,0,1722774390,12376.885362020003,79.29065811000328,53424.565374720005 2024-08-04,12:26:32.000,217,10974863,12805,0,1722774391,12377.673510289991,81.00359670000034,53424.3138384 2024-08-04,12:26:33.000,217,10974880,13045,0,1722774392,12378.603121069995,84.82422516000224,53424.15313464001 2024-08-04,12:26:34.000,217,10974851,13285,0,1722774393,12379.216125279992,89.54009313000279,53424.1391604 2024-08-04,12:26:35.000,217,10974870,12965,0,1722774394,12379.883019969995,93.88940634000028,53424.37672248 2024-08-04,12:26:36.000,217,10974866,12845,0,1722774395,12380.96756587999,96.91348311000183,53424.71909136 2024-08-04,12:26:37.000,217,10974920,12925,0,1722774396,12382.900886850002,99.62739816000249,53425.236138240005 2024-08-04,12:26:38.000,217,10974860,12885,0,1722774397,12385.480893579988,102.15803582999797,53425.96978584001 2024-08-04,12:26:39.000,217,10974868,13125,0,1722774398,12388.646959279991,104.02605528000277,53426.80125312 2024-08-04,12:26:40.000,217,10974881,12725,0,1722774399,12391.644617229998,105.71784648000175,53427.71656584 2024-08-04,12:26:41.000,217,10974851,12805,0,1722774400,12394.62880256,106.24653123000462,53428.73668536 2024-08-04,12:26:42.000,217,10974873,12685,0,1722774401,12397.181864049991,106.66947903000255,53429.65898520001 2024-08-04,12:26:43.000,217,10974866,12925,0,1722774402,12399.903333289993,106.47915251999802,53430.651156240005 2024-08-04,12:26:44.000,217,10974891,12845,0,1722774403,12402.463131089993,104.93539305000013,53431.657301520005 2024-08-04,12:26:45.000,217,10974862,12765,0,1722774404,12404.36277051,103.4973705299999,53432.39094912001 2024-08-04,12:26:46.000,217,10974908,12685,0,1722774405,12405.588778929996,103.29999489000329,53432.9778672 2024-08-04,12:26:47.000,217,10974892,12645,0,1722774406,12406.55880757,103.96966224000062,53433.34119744 2024-08-04,12:26:48.000,217,10974827,13005,0,1722774407,12407.602935619994,105.62620779000281,53433.49491408001 2024-08-04,12:26:49.000,217,10974881,12765,0,1722774408,12409.428475629997,107.20521291000478,53433.41106864 2024-08-04,12:26:50.000,217,10974860,13045,0,1722774409,12410.923936450003,107.84668374000466,53433.35517168001 2024-08-04,12:26:51.000,217,10974895,12925,0,1722774410,12412.109527009998,108.70667759999924,53433.25735200001 2024-08-04,12:26:52.000,217,10974831,12925,0,1722774411,12413.800340819995,108.30487718999939,53433.07568688 2024-08-04,12:26:53.000,217,10974813,12805,0,1722774412,12415.949223709998,108.05110851000063,53432.998828560005 2024-08-04,12:26:54.000,217,10974867,12885,0,1722774413,12418.967090589991,108.48815457000455,53432.87306040001 2024-08-04,12:26:55.000,217,10974861,12885,0,1722774414,12422.30156403999,108.50225283000327,53432.880047520004 2024-08-04,12:26:56.000,217,10974864,12805,0,1722774415,12425.602355939998,108.52340022000135,53432.93594448 2024-08-04,12:26:57.000,217,10974853,12685,0,1722774416,12428.963774629992,108.45995804999984,53432.95690584 2024-08-04,12:26:58.000,217,10974908,12805,0,1722774417,12431.779552209999,107.65635723000014,53433.03376416 2024-08-04,12:26:59.000,217,10974851,12885,0,1722774418,12433.834126759997,106.23243296999863,53433.01978992001 2024-08-04,12:27:00.000,217,10974844,12885,0,1722774419,12435.012981009997,103.9908096299987,53432.92197024001 2024-08-04,12:27:01.000,217,10974822,12965,0,1722774420,12436.110999539997,101.77033368000411,53432.74729224 2024-08-04,12:27:02.000,217,10974868,13045,0,1722774421,12436.9597746,99.52166121000482,53432.53767864001 2024-08-04,12:27:03.000,217,10974827,12685,0,1722774422,12437.464997850002,96.9205322400012,53432.30011656001 2024-08-04,12:27:04.000,217,10974863,12885,0,1722774423,12438.003902649994,95.90545751999889,53432.04858024 2024-08-04,12:27:05.000,217,10974857,12965,0,1722774424,12438.165574089995,95.56709928000055,53431.73415984 2024-08-04,12:27:06.000,217,10974915,12845,0,1722774425,12437.626669290003,94.29120675000013,53431.36384248001 2024-08-04,12:27:07.000,217,10974836,12845,0,1722774426,12437.128182349996,93.39596724000148,53430.82583424 2024-08-04,12:27:08.000,217,10974912,12845,0,1722774427,12437.087764489996,94.28415762000077,53430.22494192 2024-08-04,12:27:09.000,217,10974807,12885,0,1722774428,12436.387188250003,96.80069703000481,53429.61007536 2024-08-04,12:27:10.000,217,10974824,12925,0,1722774429,12435.080344109992,100.0996898700032,53428.76463384 2024-08-04,12:27:11.000,217,10974863,13205,0,1722774430,12433.638773769992,102.79950665999786,53428.017012000004 2024-08-04,12:27:12.000,217,10974854,12765,0,1722774431,12431.570726600003,104.73096828000416,53427.13663488 2024-08-04,12:27:13.000,217,10974923,13005,0,1722774432,12428.802103189992,106.57079121000424,53426.270232 2024-08-04,12:27:14.000,217,10974812,12765,0,1722774433,12426.22883277,109.60191710999788,53425.38985488 2024-08-04,12:27:15.000,217,10974865,13005,0,1722774434,12423.258120059989,112.51320780000242,53424.55838760001 2024-08-04,12:27:16.000,217,10974834,12685,0,1722774435,12420.0516365,114.21909726000013,53423.69897184001 2024-08-04,12:27:17.000,217,10974822,12685,0,1722774436,12416.973142829993,115.12138589999813,53422.776672 2024-08-04,12:27:18.000,217,10974894,12765,0,1722774437,12414.04958428999,115.17777894000028,53421.784500960006 2024-08-04,12:27:19.000,217,10974842,12765,0,1722774438,12411.47631387,114.54335723999975,53420.70149736001 2024-08-04,12:27:20.000,217,10974827,12925,0,1722774439,12409.21965002,114.19794987000205,53419.59753240001 2024-08-04,12:27:21.000,217,10974842,12965,0,1722774440,12406.41060874999,114.15565508999862,53418.39574776 2024-08-04,12:27:22.000,217,10974863,13005,0,1722774441,12403.466841280002,113.90188640999986,53417.14505328 2024-08-04,12:27:23.000,217,10974797,12925,0,1722774442,12401.035033369997,113.56352817000152,53415.9292944 2024-08-04,12:27:24.000,217,10974863,12765,0,1722774443,12398.946777269994,112.78812386999925,53414.65763856 2024-08-04,12:27:25.000,217,10974850,12765,0,1722774444,12396.98651106,111.66731219999929,53413.3091244 2024-08-04,12:27:26.000,217,10974820,12925,0,1722774445,12394.54123052999,109.58781884999917,53411.93266176001 2024-08-04,12:27:27.000,217,10974806,12885,0,1722774446,12391.402110069997,107.29685160000372,53410.46536656 2024-08-04,12:27:28.000,217,10974854,13005,0,1722774447,12388.060900309989,105.69669909000368,53409.0469812 2024-08-04,12:27:29.000,217,10974846,12965,0,1722774448,12384.861153059996,104.9706387000042,53407.628595840004 2024-08-04,12:27:30.000,217,10974809,12965,0,1722774449,12381.358271860001,104.96358957000484,53406.12636504 2024-08-04,12:27:31.000,217,10974884,13165,0,1722774450,12378.077688889993,105.34424258999934,53404.70099256001 2024-08-04,12:27:32.000,217,10974839,12965,0,1722774451,12374.776896989999,105.81653430000006,53403.33151704001 2024-08-04,12:27:33.000,217,10974847,13125,0,1722774452,12371.287488409995,106.2676786200027,53401.829286240005 2024-08-04,12:27:34.000,217,10974853,12965,0,1722774453,12368.188785810002,107.12767248000455,53400.25718424 2024-08-04,12:27:35.000,217,10974862,12805,0,1722774454,12365.514470739996,108.41061414000433,53398.545339840006 2024-08-04,12:27:36.000,217,10974821,12765,0,1722774455,12362.74584733,109.98257012999966,53396.77061136001 2024-08-04,12:27:37.000,217,10974842,12925,0,1722774456,12360.172576909994,112.13960391,53394.88408896 2024-08-04,12:27:38.000,217,10974839,12765,0,1722774457,12357.98327615999,114.30368681999971,53393.02551504 2024-08-04,12:27:39.000,217,10974838,12805,0,1722774458,12355.847865889991,115.98842888999934,53391.17392824 2024-08-04,12:27:40.000,217,10974891,13285,0,1722774459,12353.26785915999,117.13038795000466,53389.371251280005 2024-08-04,12:27:41.000,217,10974871,13045,0,1722774460,12350.943832209996,117.32071446000191,53387.61049704 2024-08-04,12:27:42.000,217,10974810,12725,0,1722774461,12348.781476700002,117.22907577000296,53385.82878144 2024-08-04,12:27:43.000,217,10974880,12885,0,1722774462,12347.11087181999,118.03267659000267,53384.06104008 2024-08-04,12:27:44.000,217,10974838,12765,0,1722774463,12345.561520519994,119.69627127000422,53382.13958208 2024-08-04,12:27:45.000,217,10974892,12685,0,1722774464,12344.503919849994,120.84527946000162,53380.28799528001 2024-08-04,12:27:46.000,217,10974844,12765,0,1722774465,12343.089294749989,120.35888949000218,53378.45038272 2024-08-04,12:27:47.000,217,10974865,12725,0,1722774466,12341.856550019998,119.90069604000018,53376.745525440005 2024-08-04,12:27:48.000,217,10974868,13165,0,1722774467,12339.98385584,119.5693869300012,53375.04066816001 2024-08-04,12:27:49.000,217,10974868,13125,0,1722774468,12337.612674719996,118.9772600100041,53373.49651464 2024-08-04,12:27:50.000,217,10974829,12645,0,1722774469,12335.645672199993,117.44759879999765,53372.099090640004 2024-08-04,12:27:51.000,217,10974818,12565,0,1722774470,12334.500499499998,115.56548109000141,53370.93922872001 2024-08-04,12:27:52.000,217,10974844,12965,0,1722774471,12333.69887860999,112.3228812899979,53369.86321224001 2024-08-04,12:27:53.000,217,10974865,12725,0,1722774472,12333.106083329993,109.61601537000388,53369.01777072 2024-08-04,12:27:54.000,217,10974878,12605,0,1722774473,12332.189945169994,107.49422724000033,53368.06752240001 2024-08-04,12:27:55.000,217,10974869,13125,0,1722774474,12331.36811535,106.35931731000164,53367.01246728001 2024-08-04,12:27:56.000,217,10974868,13125,0,1722774475,12330.822474239998,106.1548925399984,53365.93645080001 2024-08-04,12:27:57.000,217,10974850,12605,0,1722774476,12330.195997409995,106.70472467999934,53364.97222824001 2024-08-04,12:27:58.000,217,10974854,12765,0,1722774477,12329.1114515,107.90307677999954,53364.04294128001 2024-08-04,12:27:59.000,217,10974856,12845,0,1722774478,12328.511919909994,109.7288014500009,53363.26038384 2024-08-04,12:28:00.000,217,10974872,13045,0,1722774479,12327.898915699996,112.81632039000397,53362.62455592001 2024-08-04,12:28:01.000,217,10974835,12685,0,1722774480,12326.989513849992,116.34088539000368,53362.17039312001 2024-08-04,12:28:02.000,217,10974901,13085,0,1722774481,12325.750032809992,119.2239795600035,53361.81405000001 2024-08-04,12:28:03.000,217,10974872,13085,0,1722774482,12324.564442249997,121.21183422000468,53361.54853944001 2024-08-04,12:28:04.000,217,10974874,12805,0,1722774483,12323.176762390001,122.94592019999982,53361.34591296 2024-08-04,12:28:05.000,217,10974848,12765,0,1722774484,12320.637173520001,124.0808301299985,53361.20617056 2024-08-04,12:28:06.000,217,10974816,12765,0,1722774485,12316.622332759995,125.29328049000469,53360.96860848 2024-08-04,12:28:07.000,217,10974863,12885,0,1722774486,12312.216786019992,126.82999083000323,53360.65418808 2024-08-04,12:28:08.000,217,10974802,13045,0,1722774487,12308.12110954,127.99309727999935,53360.20701240001 2024-08-04,12:28:09.000,217,10974866,12925,0,1722774488,12304.288149149994,128.6063715900018,53359.80175944001 2024-08-04,12:28:10.000,217,10974808,12525,0,1722774489,12300.273308390002,129.69898674000433,53359.18689288 2024-08-04,12:28:11.000,217,10974843,13005,0,1722774490,12296.33256704,130.7352088500047,53358.59997480001 2024-08-04,12:28:12.000,217,10974919,13005,0,1722774491,12292.65454178,131.41897446000075,53357.936198400006 2024-08-04,12:28:13.000,217,10974898,12765,0,1722774492,12289.589520729998,131.82782399999996,53357.433125760006 2024-08-04,12:28:14.000,217,10974874,12925,0,1722774493,12287.278966399994,131.4119253300014,53356.89511752 2024-08-04,12:28:15.000,217,10974842,12885,0,1722774494,12286.079903219994,130.89733884000452,53356.371083519996 2024-08-04,12:28:16.000,217,10974903,12925,0,1722774495,12284.88757634999,129.12095807999867,53356.00775328 2024-08-04,12:28:17.000,217,10974893,12965,0,1722774496,12282.967727999996,126.66081171000405,53355.686345760005 2024-08-04,12:28:18.000,217,10974867,12965,0,1722774497,12281.068088579988,124.28525490000175,53355.35795112 2024-08-04,12:28:19.000,217,10974886,12805,0,1722774498,12279.653463479997,122.20576155000163,53355.21820872 2024-08-04,12:28:20.000,217,10974878,12925,0,1722774499,12278.744061629994,120.92281989000185,53355.1413504 2024-08-04,12:28:21.000,217,10974868,13045,0,1722774500,12278.131057419996,119.93594169000426,53355.17628600001 2024-08-04,12:28:22.000,217,10974890,13005,0,1722774501,12276.972412099996,119.28742172999773,53355.19026024 2024-08-04,12:28:23.000,217,10974848,12525,0,1722774502,12275.652095339996,118.47677177999867,53355.37192536001 2024-08-04,12:28:24.000,217,10974863,13085,0,1722774503,12274.863947069993,116.23514843999874,53355.51166776001 2024-08-04,12:28:25.000,217,10974849,13125,0,1722774504,12273.866973189994,112.3863234599994,53355.735255600004 2024-08-04,12:28:26.000,217,10974858,13125,0,1722774505,12272.593810599989,108.48110543999792,53355.902946480004 2024-08-04,12:28:27.000,217,10974876,12965,0,1722774506,12271.96733377,105.54161823000322,53356.14749568 2024-08-04,12:28:28.000,217,10974875,12805,0,1722774507,12271.435165279989,102.48229581000487,53356.48287744 2024-08-04,12:28:29.000,217,10974894,12965,0,1722774508,12269.663515749991,100.55788331999793,53356.83922056 2024-08-04,12:28:30.000,217,10974860,12805,0,1722774509,12267.056563779995,100.26886899000237,53357.03485992 2024-08-04,12:28:31.000,217,10974890,12885,0,1722774510,12265.473530929994,99.81067554000037,53357.1326796 2024-08-04,12:28:32.000,217,10974893,12965,0,1722774511,12265.60825713,98.54888126999867,53357.16761520001 2024-08-04,12:28:33.000,217,10974854,13005,0,1722774512,12267.339488799997,96.69496007999987,53357.23049928 2024-08-04,12:28:34.000,217,10974826,12965,0,1722774513,12270.027276489993,95.03136539999832,53357.45408712001 2024-08-04,12:28:35.000,217,10974867,12965,0,1722774514,12274.04211725,94.93267758000002,53357.915237040004 2024-08-04,12:28:36.000,217,10974873,12925,0,1722774515,12278.93267830999,96.33545445000345,53358.62792328001 2024-08-04,12:28:37.000,217,10974879,12965,0,1722774516,12283.735667339999,98.21052303000033,53359.613107200006 2024-08-04,12:28:38.000,217,10974860,12685,0,1722774517,12287.43390153,100.89624156000355,53360.6262396 2024-08-04,12:28:39.000,217,10974907,13125,0,1722774518,12290.930046419999,103.08147186000133,53361.59744928001 2024-08-04,12:28:40.000,217,10974820,13125,0,1722774519,12294.648489539999,104.68162437000137,53362.54071048 2024-08-04,12:28:41.000,217,10974891,12885,0,1722774520,12298.057062399988,106.70472467999934,53363.47698456 2024-08-04,12:28:42.000,217,10974876,13005,0,1722774521,12300.549497099993,110.02486491000309,53364.32941320001 2024-08-04,12:28:43.000,217,10974869,12725,0,1722774522,12303.122767519999,112.64009213999816,53365.2028032 2024-08-04,12:28:44.000,217,10974888,13005,0,1722774523,12305.78360997,115.07909112000198,53366.146064399996 2024-08-04,12:28:45.000,217,10974885,13165,0,1722774524,12309.017038769998,117.66612182999961,53366.96355744001 2024-08-04,12:28:46.000,217,10974862,12765,0,1722774525,12312.162895540001,119.73151692000101,53367.78105048001 2024-08-04,12:28:47.000,217,10974891,12805,0,1722774526,12315.504105299995,120.15446471999894,53368.61950488001 2024-08-04,12:28:48.000,217,10974830,13285,0,1722774527,12319.21581211,119.68922214000486,53369.52783048001 2024-08-04,12:28:49.000,217,10974801,12805,0,1722774528,12322.86689212999,119.49889563000033,53370.35231064 2024-08-04,12:28:50.000,217,10974863,12925,0,1722774529,12326.720061449996,119.57643606000056,53371.1418552 2024-08-04,12:28:51.000,217,10974840,13125,0,1722774530,12330.317250989996,119.06184957000369,53371.87550280001 2024-08-04,12:28:52.000,217,10974880,12965,0,1722774531,12333.368799419994,117.72956400000112,53372.63709888 2024-08-04,12:28:53.000,217,10974845,12885,0,1722774532,12336.710009180002,116.74973493000289,53373.391707840005 2024-08-04,12:28:54.000,217,10974844,13125,0,1722774533,12340.340880269992,115.72056195000187,53374.2860592 2024-08-04,12:28:55.000,217,10974884,12925,0,1722774534,12343.31159297999,113.93008293000457,53375.3341272 2024-08-04,12:28:56.000,217,10974902,12725,0,1722774535,12345.143869300002,112.58369910000329,53376.43809216 2024-08-04,12:28:57.000,217,10974845,12605,0,1722774536,12346.450713439997,111.66026306999993,53377.69577376001 2024-08-04,12:28:58.000,217,10974834,12685,0,1722774537,12347.690194479997,110.71567964999849,53378.94646824001 2024-08-04,12:28:59.000,217,10974885,12685,0,1722774538,12348.606332639996,109.39044321000256,53380.19017560001 2024-08-04,12:29:00.000,217,10974868,13005,0,1722774539,12349.69761486,108.00881373000448,53381.489779920004 2024-08-04,12:29:01.000,217,10974886,12405,0,1722774540,12351.152657819992,106.76816685000085,53382.76842288 2024-08-04,12:29:02.000,217,10974834,12685,0,1722774541,12353.03208831,105.92932038000436,53383.98418176 2024-08-04,12:29:03.000,217,10974821,12645,0,1722774542,12355.38979681,105.04112999999779,53385.40955424001 2024-08-04,12:29:04.000,217,10974872,12565,0,1722774543,12357.80139578999,104.40670830000454,53386.7231328 2024-08-04,12:29:05.000,217,10974824,12965,0,1722774544,12360.058059639989,103.63130400000227,53388.05767272 2024-08-04,12:29:06.000,217,10974838,12725,0,1722774545,12362.321459799998,102.8065557900045,53389.552916399996 2024-08-04,12:29:07.000,217,10974831,12925,0,1722774546,12364.483815309992,102.35541147000185,53390.880469200005 2024-08-04,12:29:08.000,217,10974840,12725,0,1722774547,12366.807842260001,102.46114841999952,53392.208022 2024-08-04,12:29:09.000,217,10974844,13005,0,1722774548,12369.717928179998,102.87704708999809,53393.36788392001 2024-08-04,12:29:10.000,217,10974834,12685,0,1722774549,12372.35182538999,102.96163664999767,53394.5836428 2024-08-04,12:29:11.000,217,10974822,12765,0,1722774550,12374.184101710001,103.41278097000031,53395.645685040006 2024-08-04,12:29:12.000,217,10974838,12765,0,1722774551,12374.89815057,105.43588127999828,53396.66580456 2024-08-04,12:29:13.000,217,10974810,12645,0,1722774552,12374.77016067999,107.71979940000165,53397.59509152 2024-08-04,12:29:14.000,217,10974853,12885,0,1722774553,12373.948330859996,109.30585365000297,53398.55232696 2024-08-04,12:29:15.000,217,10974878,12885,0,1722774554,12373.63172428999,109.94732448000286,53399.40475560001 2024-08-04,12:29:16.000,217,10974822,13165,0,1722774555,12373.90117669,110.36322315000143,53400.22923576 2024-08-04,12:29:17.000,217,10974835,12765,0,1722774556,12374.231255879997,111.93517914000404,53401.004806079996 2024-08-04,12:29:18.000,217,10974815,12965,0,1722774557,12374.305355290002,114.71958548999828,53401.65460824001 2024-08-04,12:29:19.000,217,10974844,12605,0,1722774558,12374.359245769992,117.72251487000176,53402.213577840004 2024-08-04,12:29:20.000,217,10974863,12605,0,1722774559,12374.231255879997,120.63380555999902,53402.786521680006 2024-08-04,12:29:21.000,217,10974849,12725,0,1722774560,12374.035902889991,123.20673800999793,53403.3175428 2024-08-04,12:29:22.000,217,10974897,12925,0,1722774561,12373.867495139995,124.98311877000378,53403.92542224 2024-08-04,12:29:23.000,217,10974836,12565,0,1722774562,12374.00222134,125.87835828000243,53404.57522440001 2024-08-04,12:29:24.000,217,10974855,13245,0,1722774563,12374.285146360002,125.06065920000401,53405.34380760001 2024-08-04,12:29:25.000,217,10974821,12765,0,1722774564,12375.746925629988,122.53002153000125,53406.16130064001 2024-08-04,12:29:26.000,217,10974831,12885,0,1722774565,12377.862126970002,119.52004301999841,53406.99276792 2024-08-04,12:29:27.000,217,10974821,12885,0,1722774566,12379.371060409998,117.42645140999957,53407.866157920005 2024-08-04,12:29:28.000,217,10974838,13005,0,1722774567,12379.653985429999,116.58055581000372,53408.87929032 2024-08-04,12:29:29.000,217,10974861,12805,0,1722774568,12379.357587789993,117.65907270000025,53409.829538640006 2024-08-04,12:29:30.000,217,10974821,13125,0,1722774569,12379.371060409998,119.68217300999822,53410.80773544001 2024-08-04,12:29:31.000,217,10974912,12845,0,1722774570,12379.86954734999,121.14134292000381,53411.785932239996 2024-08-04,12:29:32.000,217,10974846,13005,0,1722774571,12380.280462260002,122.15641763999884,53412.7152192 2024-08-04,12:29:33.000,217,10974871,12765,0,1722774572,12380.650959309998,123.74952101999952,53413.65848040001 2024-08-04,12:29:34.000,217,10974878,12845,0,1722774573,12380.226571779996,126.5057308500036,53414.671612800004 2024-08-04,12:29:35.000,217,10974820,12685,0,1722774574,12378.993827049992,130.5096366900034,53415.64282248 2024-08-04,12:29:36.000,217,10974862,12885,0,1722774575,12377.363640029995,134.76026208000258,53416.60704504001 2024-08-04,12:29:37.000,217,10974892,12925,0,1722774576,12375.942278619994,138.80646269999852,53417.5013964 2024-08-04,12:29:38.000,217,10974875,13045,0,1722774577,12374.824051159994,143.00069505000283,53418.40273488001 2024-08-04,12:29:39.000,217,10974856,12885,0,1722774578,12374.359245769992,146.6309970000002,53419.283112 2024-08-04,12:29:40.000,217,10974883,12765,0,1722774579,12374.062848130001,149.6480246400024,53420.19842472001 2024-08-04,12:29:41.000,217,10974875,12845,0,1722774580,12373.503734399994,151.73456712000188,53421.00194352 2024-08-04,12:29:42.000,217,10974847,12805,0,1722774581,12372.425924799994,153.08800008000253,53421.75655248001 2024-08-04,12:29:43.000,217,10974885,12805,0,1722774582,12371.031508629989,154.18061522999778,53422.37840616001 2024-08-04,12:29:44.000,217,10974859,12765,0,1722774583,12369.502366259992,154.71634911,53422.888465920005 2024-08-04,12:29:45.000,217,10974795,12805,0,1722774584,12368.000169129991,154.95601953000005,53423.34961584 2024-08-04,12:29:46.000,217,10974880,12805,0,1722774585,12367.319801819998,155.2591321200016,53423.59416504 2024-08-04,12:29:47.000,217,10974848,12565,0,1722774586,12366.147683879994,155.98519251000107,53423.76185592 2024-08-04,12:29:48.000,217,10974865,12885,0,1722774587,12364.537705789997,157.02141462000145,53423.71993320001 2024-08-04,12:29:49.000,217,10974855,12965,0,1722774588,12362.88057352999,157.93780151999817,53423.67102336001 2024-08-04,12:29:50.000,217,10974845,12845,0,1722774589,12361.149341859993,158.3748475800021,53423.391538560005 2024-08-04,12:29:51.000,217,10974852,13205,0,1722774590,12359.559572699996,157.95894891000353,53423.0212212 2024-08-04,12:29:52.000,217,10974863,13045,0,1722774591,12358.259464869996,157.15534809000383,53422.57404552001 2024-08-04,12:29:53.000,217,10974820,12685,0,1722774592,12357.201864199997,156.00633989999915,53422.0080888 2024-08-04,12:29:54.000,217,10974833,12885,0,1722774593,12356.204890319998,154.6670052000045,53421.379248000005 2024-08-04,12:29:55.000,217,10974835,12925,0,1722774594,12354.972145589993,153.14439312000468,53420.58271632001 2024-08-04,12:29:56.000,217,10974835,12605,0,1722774595,12353.833709199993,151.55833887000335,53419.69535208001 2024-08-04,12:29:57.000,217,10974817,12885,0,1722774596,12352.553810299993,149.22507684000448,53418.71715528001 2024-08-04,12:29:58.000,217,10974885,12605,0,1722774597,12350.78889707999,147.32886087000225,53417.71799712 2024-08-04,12:29:59.000,217,10974876,13005,0,1722774598,12348.754531459992,146.50411266000447,53416.53018672001 2024-08-04,12:30:00.000,217,10974856,12765,0,1722774599,12346.201469970001,145.4537922899981,53415.3004536 2024-08-04,12:30:01.000,217,10974902,12805,0,1722774600,12343.715771579991,144.1215067200028,53414.04277200001 2024-08-04,12:30:02.000,217,10974843,12725,0,1722774601,12341.694878579998,142.63414028999978,53412.729193440005 2024-08-04,12:30:03.000,217,10974860,12845,0,1722774602,12339.65377664999,140.893005179998,53411.40862776001 2024-08-04,12:30:04.000,217,10974887,12845,0,1722774603,12337.471212209995,139.7933409000034,53410.1299848 2024-08-04,12:30:05.000,217,10974815,13045,0,1722774604,12335.369483490002,139.11662441999943,53408.872303200005 2024-08-04,12:30:06.000,217,10974859,13285,0,1722774605,12333.207127979993,138.21433578000142,53407.70545416 2024-08-04,12:30:07.000,217,10974825,12965,0,1722774606,12330.755111140003,136.71992021999904,53406.51065664 2024-08-04,12:30:08.000,217,10974844,12845,0,1722774607,12328.222258579997,134.99288337000326,53405.36476896 2024-08-04,12:30:09.000,217,10974841,12885,0,1722774608,12325.992539969993,132.86404611000034,53404.21888128001 2024-08-04,12:30:10.000,217,10974847,12885,0,1722774609,12323.917756489995,131.17930404000072,53403.12889056 2024-08-04,12:30:11.000,217,10974829,12805,0,1722774610,12322.375141499993,129.45226718999766,53401.98300288 2024-08-04,12:30:12.000,217,10974825,13285,0,1722774611,12321.357958689994,127.27408601999923,53400.85108944 2024-08-04,12:30:13.000,217,10974810,13045,0,1722774612,12320.28688539999,124.41213924000476,53399.70520176 2024-08-04,12:30:14.000,217,10974855,12605,0,1722774613,12318.703852549988,121.68412592999812,53398.50341712 2024-08-04,12:30:15.000,217,10974823,13205,0,1722774614,12316.480870249994,120.09102255000471,53397.301632480005 2024-08-04,12:30:16.000,217,10974815,12845,0,1722774615,12314.23767902,119.16053739000199,53396.009015280004 2024-08-04,12:30:17.000,217,10974835,12925,0,1722774616,12311.617254429999,118.31464178999886,53394.59062992001 2024-08-04,12:30:18.000,217,10974829,12765,0,1722774617,12309.111347109989,117.46169706000364,53393.19320592 2024-08-04,12:30:19.000,217,10974839,12925,0,1722774618,12306.470713590003,116.1435097499998,53391.77482056 2024-08-04,12:30:20.000,217,10974805,12925,0,1722774619,12303.735771729996,114.9451576499996,53390.29355112 2024-08-04,12:30:21.000,217,10974842,13045,0,1722774620,12301.371326920002,114.16270421999798,53388.77734608 2024-08-04,12:30:22.000,217,10974850,12885,0,1722774621,12298.64985768,114.00057422999816,53387.12139864 2024-08-04,12:30:23.000,217,10974848,12805,0,1722774622,12295.692617589993,114.30368681999971,53385.53532240001 2024-08-04,12:30:24.000,217,10974854,12925,0,1722774623,12293.200182889988,114.78302765999979,53383.92129768 2024-08-04,12:30:25.000,217,10974849,12885,0,1722774624,12290.492186269992,115.22007372000371,53382.22342752001 2024-08-04,12:30:26.000,217,10974821,12685,0,1722774625,12288.067114669997,115.72056195000187,53380.602415680005 2024-08-04,12:30:27.000,217,10974805,12765,0,1722774626,12286.57839016,116.23514843999874,53379.0023652 2024-08-04,12:30:28.000,217,10974872,12765,0,1722774627,12285.37932698,116.18580453000322,53377.33943064001 2024-08-04,12:30:29.000,217,10974809,12845,0,1722774628,12284.530551919997,116.57350668000436,53375.74636728 2024-08-04,12:30:30.000,217,10974818,12765,0,1722774629,12284.362144170002,116.78498057999968,53374.181252400005 2024-08-04,12:30:31.000,217,10974847,12885,0,1722774630,12284.712432289998,116.43957321000198,53372.63011176 2024-08-04,12:30:32.000,217,10974855,12845,0,1722774631,12285.37932698,115.63597239000228,53371.044035520004 2024-08-04,12:30:33.000,217,10974838,12805,0,1722774632,12285.817187129993,114.86056809000002,53369.555778960006 2024-08-04,12:30:34.000,217,10974844,12765,0,1722774633,12286.10684845999,114.23319551999884,53368.08149664 2024-08-04,12:30:35.000,217,10974884,12965,0,1722774634,12286.5379723,113.71155990000261,53366.72599536001 2024-08-04,12:30:36.000,217,10974842,12885,0,1722774635,12287.642727139995,113.54238078000344,53365.21677744001 2024-08-04,12:30:37.000,217,10974827,12605,0,1722774636,12289.259441540002,113.31680862000212,53363.81236632 2024-08-04,12:30:38.000,217,10974864,12645,0,1722774637,12290.950255349999,113.3027103600034,53362.47083928 2024-08-04,12:30:39.000,217,10974868,12925,0,1722774638,12292.641069159996,113.59172468999896,53361.21315768001 2024-08-04,12:30:40.000,217,10974869,12605,0,1722774639,12294.304937729998,114.31073594999907,53359.997398800006 2024-08-04,12:30:41.000,217,10974823,12765,0,1722774640,12295.96206998999,114.77597853000043,53358.83753688 2024-08-04,12:30:42.000,217,10974903,12965,0,1722774641,12297.113978999994,114.51516072000231,53357.67767496 2024-08-04,12:30:43.000,217,10974835,12885,0,1722774642,12297.34301353999,114.11336031000246,53356.58768424001 2024-08-04,12:30:44.000,217,10974839,12805,0,1722774643,12296.655909920002,113.40844731000107,53355.4557708 2024-08-04,12:30:45.000,217,10974870,12685,0,1722774644,12295.98901523,111.78714741000294,53354.28892176001 2024-08-04,12:30:46.000,217,10974877,12805,0,1722774645,12295.874497959994,110.37027228000079,53353.17796968 2024-08-04,12:30:47.000,217,10974857,12885,0,1722774646,12296.359512279996,109.44683625000471,53352.067017600006 2024-08-04,12:30:48.000,217,10974879,13205,0,1722774647,12297.518157599996,108.41061414000433,53350.92112992 2024-08-04,12:30:49.000,217,10974878,12925,0,1722774648,12298.535340409995,106.824559890003,53349.80319072 2024-08-04,12:30:50.000,217,10974839,13085,0,1722774649,12298.993409490002,105.60506040000473,53348.692238640004 2024-08-04,12:30:51.000,217,10974881,12685,0,1722774650,12300.037537539996,104.77326306000032,53347.665132 2024-08-04,12:30:52.000,217,10974842,13045,0,1722774651,12301.681197179998,103.79343399000209,53346.60308976001 2024-08-04,12:30:53.000,217,10974891,12725,0,1722774652,12303.944597339992,102.48934494000423,53345.645854320006 2024-08-04,12:30:54.000,217,10974887,12925,0,1722774653,12305.98569927,102.17918322000332,53344.67464464 2024-08-04,12:30:55.000,217,10974913,12805,0,1722774654,12308.05374643999,102.51754146000167,53343.76631904 2024-08-04,12:30:56.000,217,10974845,12965,0,1722774655,12309.508789399995,102.36246060000121,53342.80209648 2024-08-04,12:30:57.000,217,10974894,12885,0,1722774656,12311.240021069993,101.93246367000393,53341.837873920005 2024-08-04,12:30:58.000,217,10974822,12765,0,1722774657,12312.789372369989,101.2980419700034,53340.97147104001 2024-08-04,12:30:59.000,217,10974884,12765,0,1722774658,12314.608176069996,100.76935722000053,53340.230836320006 2024-08-04,12:31:00.000,217,10974860,12885,0,1722774659,12317.646251879989,99.52166121000482,53339.65090536001 2024-08-04,12:31:01.000,217,10974834,12765,0,1722774660,12320.893153299992,97.15315353000187,53339.34347208001 2024-08-04,12:31:02.000,217,10974874,12925,0,1722774661,12323.291279659992,93.89645546999964,53339.16879408 2024-08-04,12:31:03.000,217,10974898,12765,0,1722774662,12325.702878639997,91.26008084999921,53339.26661376001 2024-08-04,12:31:04.000,217,10974880,12925,0,1722774663,12327.979751419996,88.82813100000203,53339.48321448001 2024-08-04,12:31:05.000,217,10974928,12805,0,1722774664,12330.10168906999,86.15651073000481,53339.776673520006 2024-08-04,12:31:06.000,217,10974820,13045,0,1722774665,12332.64801425,83.7809539200025,53340.34961736001 2024-08-04,12:31:07.000,217,10974902,13045,0,1722774666,12336.070059729995,82.56850356000359,53341.01339376 2024-08-04,12:31:08.000,217,10974859,13205,0,1722774667,12340.0242737,81.91998360000434,53341.83088680001 2024-08-04,12:31:09.000,217,10974861,12765,0,1722774668,12344.227731139988,81.78605013000197,53342.78812224001 2024-08-04,12:31:10.000,217,10974903,12925,0,1722774669,12348.27625345,82.43457009000122,53343.81522888 2024-08-04,12:31:11.000,217,10974914,12805,0,1722774670,12352.102477529996,83.45669394000288,53344.856309760005 2024-08-04,12:31:12.000,217,10974899,12965,0,1722774671,12355.996064710002,85.47979425000085,53345.918352 2024-08-04,12:31:13.000,217,10974860,12765,0,1722774672,12359.26317505999,87.79190889000165,53347.09917528 2024-08-04,12:31:14.000,217,10974888,12925,0,1722774673,12362.166524669992,90.0123848400035,53348.13326904001 2024-08-04,12:31:15.000,217,10974849,12885,0,1722774674,12365.561624909991,92.83203684000182,53349.2721696 2024-08-04,12:31:16.000,217,10974877,12885,0,1722774675,12369.06450611,96.01824360000319,53350.50190272001 2024-08-04,12:31:17.000,217,10974851,12885,0,1722774676,12372.217099189998,99.19740122999792,53351.80150704001 2024-08-04,12:31:18.000,217,10974881,12885,0,1722774677,12375.268647619996,102.48229581000487,53353.052201520004 2024-08-04,12:31:19.000,217,10974843,13005,0,1722774678,12377.734137079991,105.42178301999957,53354.295908880005 2024-08-04,12:31:20.000,217,10974906,12885,0,1722774679,12378.785001439996,107.1699672600007,53355.48371928 2024-08-04,12:31:21.000,217,10974862,13125,0,1722774680,12379.593358639999,108.74192325000331,53356.51781304001 2024-08-04,12:31:22.000,217,10974876,12805,0,1722774681,12381.492998059992,110.32797750000464,53357.70562344 2024-08-04,12:31:23.000,217,10974853,12845,0,1722774682,12383.24443865999,112.24534085999767,53358.7397172 2024-08-04,12:31:24.000,217,10974900,12765,0,1722774683,12384.83420782,115.19892632999836,53359.72490112 2024-08-04,12:31:25.000,217,10974877,12965,0,1722774684,12386.363350189997,118.96316174999811,53360.6262396 2024-08-04,12:31:26.000,217,10974867,12605,0,1722774685,12386.592384729993,122.36789154000144,53361.40879704001 2024-08-04,12:31:27.000,217,10974901,12605,0,1722774686,12385.554992989993,125.40606657000171,53362.08654768 2024-08-04,12:31:28.000,217,10974906,12685,0,1722774687,12384.679272689995,127.76752511999803,53362.79923392001 2024-08-04,12:31:29.000,217,10974874,12765,0,1722774688,12384.83420782,129.52275848999852,53363.56083000001 2024-08-04,12:31:30.000,217,10974874,12605,0,1722774689,12385.245122729997,130.19947497000248,53364.30845184001 2024-08-04,12:31:31.000,217,10974893,13085,0,1722774690,12384.60517327999,130.56602972999826,53365.22376456 2024-08-04,12:31:32.000,217,10974871,13165,0,1722774691,12383.870915489992,130.28406453000207,53366.10414168001 2024-08-04,12:31:33.000,217,10974915,13125,0,1722774692,12384.120158960002,129.20554763999826,53367.08233848001 2024-08-04,12:31:34.000,217,10974837,12765,0,1722774693,12385.730137049999,127.54900209000334,53368.01162544 2024-08-04,12:31:35.000,217,10974901,12725,0,1722774694,12388.236044369994,126.09688131000439,53369.00379648001 2024-08-04,12:31:36.000,217,10974827,12965,0,1722774695,12390.654379659994,124.18656708000344,53370.07981296001 2024-08-04,12:31:37.000,217,10974910,12805,0,1722774696,12393.36911259,121.47970116000215,53371.232687760006 2024-08-04,12:31:38.000,217,10974930,12885,0,1722774697,12396.548650909994,119.0125056600009,53372.42748528001 2024-08-04,12:31:39.000,217,10974912,12765,0,1722774698,12399.721452919992,116.62285058999987,53373.63625704 2024-08-04,12:31:40.000,217,10974913,13085,0,1722774699,12402.321668579993,114.29663769000035,53374.92887424 2024-08-04,12:31:41.000,217,10974903,12805,0,1722774700,12404.726531250002,111.32895396000094,53376.09572328001 2024-08-04,12:31:42.000,217,10974895,12805,0,1722774701,12406.43081767999,108.91815150000184,53377.248598080005 2024-08-04,12:31:43.000,217,10974916,12805,0,1722774702,12407.764607059995,106.60603686000104,53378.24076912 2024-08-04,12:31:44.000,217,10974871,12925,0,1722774703,12408.303511860002,105.464077800003,53379.23294016001 2024-08-04,12:31:45.000,217,10974904,12805,0,1722774704,12408.034059459991,106.48620165000466,53380.06440744 2024-08-04,12:31:46.000,217,10974891,12885,0,1722774705,12407.198757019993,107.85373287000402,53380.9936944 2024-08-04,12:31:47.000,217,10974868,12925,0,1722774706,12406.195046829998,109.60896624000452,53381.86708440001 2024-08-04,12:31:48.000,217,10974892,12965,0,1722774707,12404.760212799993,112.4850112799977,53382.85925544 2024-08-04,12:31:49.000,217,10974857,13125,0,1722774708,12403.170443639996,115.22712285000307,53383.92828480001 2024-08-04,12:31:50.000,217,10974855,12605,0,1722774709,12401.937698909991,116.12941149000108,53385.060198240004 2024-08-04,12:31:51.000,217,10974896,12965,0,1722774710,12400.68474525,116.4184258200039,53386.34582832001 2024-08-04,12:31:52.000,217,10974917,12605,0,1722774711,12398.711006420002,116.34088539000368,53387.50569024 2024-08-04,12:31:53.000,217,10974894,12965,0,1722774712,12396.124263379992,115.8615445500036,53388.56074536 2024-08-04,12:31:54.000,217,10974852,12885,0,1722774713,12393.12660543,115.18482806999964,53389.68567168 2024-08-04,12:31:55.000,217,10974874,13045,0,1722774714,12389.913385560001,114.40942377000465,53390.712778320005 2024-08-04,12:31:56.000,217,10974879,12645,0,1722774715,12385.98611682999,113.66221598999982,53391.69097512001 2024-08-04,12:31:57.000,217,10974885,12965,0,1722774716,12381.681614740002,114.89581374000409,53392.627249200006 2024-08-04,12:31:58.000,217,10974832,12885,0,1722774717,12377.32995847999,116.60875233000115,53393.47967784 2024-08-04,12:31:59.000,217,10974883,12845,0,1722774718,12373.227545690002,117.68022008999833,53394.22729968001 2024-08-04,12:32:00.000,217,10974859,13045,0,1722774719,12368.96346146,119.5341412800044,53394.84216624 2024-08-04,12:32:01.000,217,10974838,12965,0,1722774720,12364.685904609993,121.43740637999872,53395.36620024 2024-08-04,12:32:02.000,217,10974817,12845,0,1722774721,12360.866416839992,122.91067455000302,53395.911195600005 2024-08-04,12:32:03.000,217,10974888,12965,0,1722774722,12357.626251729998,123.91870013999869,53396.23959024001 2024-08-04,12:32:04.000,217,10974830,12765,0,1722774723,12355.106871789998,125.25098571000126,53396.49112656 2024-08-04,12:32:05.000,217,10974879,12845,0,1722774724,12353.402585359996,126.35769912000251,53396.61689472 2024-08-04,12:32:06.000,217,10974880,12965,0,1722774725,12351.624199519989,126.5057308500036,53396.581959120005 2024-08-04,12:32:07.000,217,10974884,13045,0,1722774726,12348.761267770002,127.5912968699995,53396.581959120005 2024-08-04,12:32:08.000,217,10974857,12685,0,1722774727,12346.08021639,129.0998106900006,53396.581959120005 2024-08-04,12:32:09.000,217,10974871,12965,0,1722774728,12343.870706709997,128.25391509000474,53396.51907504 2024-08-04,12:32:10.000,217,10974829,12965,0,1722774729,12341.614042859997,126.04048827000224,53396.56099776 2024-08-04,12:32:11.000,217,10974854,12765,0,1722774730,12340.354352889997,124.92672573000164,53396.49112656 2024-08-04,12:32:12.000,217,10974899,13045,0,1722774731,12339.074453989997,124.34869707000325,53396.512087920004 2024-08-04,12:32:13.000,217,10974869,12685,0,1722774732,12337.52510269,123.3900153900031,53396.51907504 2024-08-04,12:32:14.000,217,10974820,12925,0,1722774733,12335.322329319992,122.49477588000445,53396.47715232001 2024-08-04,12:32:15.000,217,10974861,13005,0,1722774734,12333.065665469992,121.6700276699994,53396.37933264 2024-08-04,12:32:16.000,217,10974841,12965,0,1722774735,12331.112135569994,121.2259324800034,53396.40728112001 2024-08-04,12:32:17.000,217,10974844,12845,0,1722774736,12330.054534899995,120.28839819000132,53396.344397040004 2024-08-04,12:32:18.000,217,10974872,12925,0,1722774737,12329.502157479998,119.23807782000222,53396.16971904001 2024-08-04,12:32:19.000,217,10974830,13045,0,1722774738,12328.612964559994,119.54823954000312,53396.09984784001 2024-08-04,12:32:20.000,217,10974875,12885,0,1722774739,12326.733534070001,121.60658549999789,53395.9461312 2024-08-04,12:32:21.000,217,10974878,12845,0,1722774740,12324.591387489992,125.8008178500022,53395.82036304 2024-08-04,12:32:22.000,217,10974880,12885,0,1722774741,12322.125898029997,129.89636238000094,53395.58978808 2024-08-04,12:32:23.000,217,10974872,12765,0,1722774742,12319.835552629993,133.11076565999974,53395.29632904 2024-08-04,12:32:24.000,217,10974831,12845,0,1722774743,12317.922440589995,136.12074417000258,53394.84915336001 2024-08-04,12:32:25.000,217,10974872,13045,0,1722774744,12315.773557699991,138.3976131599993,53394.27620952001 2024-08-04,12:32:26.000,217,10974809,12965,0,1722774745,12312.924098569994,139.89907785000105,53393.780124000004 2024-08-04,12:32:27.000,217,10974851,12805,0,1722774746,12309.697406079991,141.68955686999834,53393.38185816 2024-08-04,12:32:28.000,217,10974898,12925,0,1722774747,12307.797766659998,142.40856812999846,53393.060450640005 2024-08-04,12:32:29.000,217,10974851,12645,0,1722774748,12307.339697579991,140.27268174000346,53392.69712040001 2024-08-04,12:32:30.000,217,10974842,12765,0,1722774749,12307.359906509992,135.5427155100042,53392.33379016001 2024-08-04,12:32:31.000,217,10974827,12965,0,1722774750,12306.969200529995,130.77750363000087,53392.01936976 2024-08-04,12:32:32.000,217,10974854,12645,0,1722774751,12306.77384753999,126.53392737000104,53391.69796224 2024-08-04,12:32:33.000,217,10974848,12925,0,1722774752,12307.501369019992,123.02346063000005,53391.24379944 2024-08-04,12:32:34.000,217,10974862,12765,0,1722774753,12308.619596479992,120.95806553999864,53390.78963664 2024-08-04,12:32:35.000,217,10974887,12925,0,1722774754,12308.848631020002,121.04970423000486,53390.209705680005 2024-08-04,12:32:36.000,217,10974860,13285,0,1722774755,12308.46466135,120.81003381000482,53389.46208384001 2024-08-04,12:32:37.000,217,10974866,13125,0,1722774756,12307.912283929989,119.01955479000026,53388.76337184001 2024-08-04,12:32:38.000,217,10974841,12885,0,1722774757,12307.481160089992,117.17973186000017,53388.148505280005 2024-08-04,12:32:39.000,217,10974842,12925,0,1722774758,12306.93551897999,116.70744014999946,53387.51966448001 2024-08-04,12:32:40.000,217,10974846,12725,0,1722774759,12306.295569529997,117.5039918399998,53386.96768200001 2024-08-04,12:32:41.000,217,10974836,13005,0,1722774760,12305.850973069995,118.88562131999788,53386.37377680001 2024-08-04,12:32:42.000,217,10974846,13005,0,1722774761,12305.770137349995,119.73856605000037,53385.7100004 2024-08-04,12:32:43.000,217,10974903,13085,0,1722774762,12305.59499328999,121.16249031000189,53385.06718536 2024-08-04,12:32:44.000,217,10974863,13285,0,1722774763,12305.96549034,123.79181580000295,53384.35449912001 2024-08-04,12:32:45.000,217,10974800,13045,0,1722774764,12306.383141559993,126.13212696000119,53383.71168408001 2024-08-04,12:32:46.000,217,10974875,12965,0,1722774765,12306.073271299996,126.9004821300041,53383.166688720004 2024-08-04,12:32:47.000,217,10974903,13285,0,1722774766,12306.187788570001,126.68195910000213,53382.64964184 2024-08-04,12:32:48.000,217,10974886,12965,0,1722774767,12307.272334479996,126.32245346999844,53382.20246616001 2024-08-04,12:32:49.000,217,10974806,12765,0,1722774768,12308.27604466999,125.96999697000138,53381.73432912 2024-08-04,12:32:50.000,217,10974854,13285,0,1722774769,12309.697406079991,126.42114129000402,53381.35702464 2024-08-04,12:32:51.000,217,10974847,12965,0,1722774770,12311.509473469989,128.3103081299996,53381.0635656 2024-08-04,12:32:52.000,217,10974852,12925,0,1722774771,12313.853709349998,130.51668582000275,53380.97273304 2024-08-04,12:32:53.000,217,10974863,13125,0,1722774772,12316.144054750002,133.03322522999952,53381.14741104001 2024-08-04,12:32:54.000,217,10974867,12845,0,1722774773,12318.353564429992,135.25370118000137,53381.538689760004 2024-08-04,12:32:55.000,217,10974844,12765,0,1722774774,12320.24646753999,136.21943199000088,53382.10464648001 2024-08-04,12:32:56.000,217,10974830,13085,0,1722774775,12322.429031979998,136.480249799999,53382.85925544 2024-08-04,12:32:57.000,217,10974864,13005,0,1722774776,12324.928202989999,138.3341709899978,53383.788542400005 2024-08-04,12:32:58.000,217,10974888,13085,0,1722774777,12327.71029902,141.5626725300026,53384.82263616 2024-08-04,12:32:59.000,217,10974799,12925,0,1722774778,12330.31051468,145.0872375300023,53385.91262688001 2024-08-04,12:33:00.000,217,10974819,12885,0,1722774779,12332.203417789999,148.7809816500012,53386.98864336 2024-08-04,12:33:01.000,217,10974842,13045,0,1722774780,12333.314908939989,152.2068588300026,53387.89696896 2024-08-04,12:33:02.000,217,10974842,12925,0,1722774781,12334.116529829997,154.63880867999978,53388.64459080001 2024-08-04,12:33:03.000,217,10974860,12685,0,1722774782,12334.318619129997,156.54207378000137,53389.238496 2024-08-04,12:33:04.000,217,10974837,13205,0,1722774783,12334.372509610002,158.40304409999953,53389.6227876 2024-08-04,12:33:05.000,217,10974838,13085,0,1722774784,12334.008748870001,160.22171964000154,53389.76253 2024-08-04,12:33:06.000,217,10974801,13045,0,1722774785,12333.63825181999,162.2307216900008,53389.80445272 2024-08-04,12:33:07.000,217,10974834,12725,0,1722774786,12333.193655360003,163.555958130004,53389.59483912 2024-08-04,12:33:08.000,217,10974861,12805,0,1722774787,12332.45939756999,164.42300111999793,53389.203560400005 2024-08-04,12:33:09.000,217,10974834,12965,0,1722774788,12331.698194539997,164.50054154999816,53388.532796880005 2024-08-04,12:33:10.000,217,10974841,12885,0,1722774789,12331.36811535,164.68381893000333,53387.78517504001 2024-08-04,12:33:11.000,217,10974833,12925,0,1722774790,12331.28054331999,164.28201852000348,53386.81396536 2024-08-04,12:33:12.000,217,10974854,12965,0,1722774791,12331.590413580001,164.09169200999895,53385.6401292 2024-08-04,12:33:13.000,217,10974835,12885,0,1722774792,12332.62780532,163.36563161999948,53384.361486240006 2024-08-04,12:33:14.000,217,10974846,12845,0,1722774793,12333.67866967999,161.2438434900032,53382.92912664 2024-08-04,12:33:15.000,217,10974878,12965,0,1722774794,12334.439872709998,159.8199192300017,53381.28016632 2024-08-04,12:33:16.000,217,10974807,12965,0,1722774795,12334.93835964999,160.79269917000056,53379.645180240004 2024-08-04,12:33:17.000,217,10974826,12885,0,1722774796,12335.409901350002,162.195476040004,53377.821541920006 2024-08-04,12:33:18.000,217,10974832,12885,0,1722774797,12335.89491566999,163.7180881200038,53376.00489072 2024-08-04,12:33:19.000,217,10974840,12805,0,1722774798,12336.608964530002,164.84594892000314,53374.19522664 2024-08-04,12:33:20.000,217,10974847,12965,0,1722774799,12337.228705049994,166.1147923200042,53372.32267848 2024-08-04,12:33:21.000,217,10974861,12845,0,1722774800,12337.686774130001,166.09364492999885,53370.52698864 2024-08-04,12:33:22.000,217,10974846,12765,0,1722774801,12337.962962839993,166.2980697000021,53368.65444048 2024-08-04,12:33:23.000,217,10974825,12965,0,1722774802,12337.821500329992,168.49034912999923,53366.74695672001 2024-08-04,12:33:24.000,217,10974830,12605,0,1722774803,12338.023589629993,170.73197246999916,53364.90235704001 2024-08-04,12:33:25.000,217,10974873,12765,0,1722774804,12337.969699150002,172.83261321000464,53363.03679600001 2024-08-04,12:33:26.000,217,10974864,12725,0,1722774805,12337.895599739997,174.48915875999955,53361.1852092 2024-08-04,12:33:27.000,217,10974831,12885,0,1722774806,12337.794555089997,175.52538086999994,53359.34060952 2024-08-04,12:33:28.000,217,10974836,12765,0,1722774807,12337.969699150002,175.560626520004,53357.649726480005 2024-08-04,12:33:29.000,217,10974845,13125,0,1722774808,12338.838683139991,174.99669612000434,53356.070637360004 2024-08-04,12:33:30.000,217,10974856,12965,0,1722774809,12340.138790969992,174.4186674599987,53354.65225200001 2024-08-04,12:33:31.000,217,10974863,13125,0,1722774810,12341.18291902,174.10145660999842,53353.26880224 2024-08-04,12:33:32.000,217,10974872,13045,0,1722774811,12341.843077399993,173.11457841000083,53352.01810776001 2024-08-04,12:33:33.000,217,10974869,12925,0,1722774812,12341.674669649998,172.55064801000117,53350.92811704 2024-08-04,12:33:34.000,217,10974828,12805,0,1722774813,12342.09232086999,173.55162447000475,53349.74030664001 2024-08-04,12:33:35.000,217,10974844,12845,0,1722774814,12343.122976299994,174.64423962,53348.70621288001 2024-08-04,12:33:36.000,217,10974828,12965,0,1722774815,12344.106477560003,174.83456613000453,53347.7350032 2024-08-04,12:33:37.000,217,10974845,12845,0,1722774816,12344.75989963,174.76407483000366,53346.99436848 2024-08-04,12:33:38.000,217,10974876,13045,0,1722774817,12345.426794319988,174.64423962,53346.484308720006 2024-08-04,12:33:39.000,217,10974847,12565,0,1722774818,12346.113897939991,174.62309223000193,53346.197836800005 2024-08-04,12:33:40.000,217,10974835,12885,0,1722774819,12346.545021780003,173.86883531999774,53346.10700424 2024-08-04,12:33:41.000,217,10974813,13005,0,1722774820,12346.214942589992,173.1216275400002,53346.0580944 2024-08-04,12:33:42.000,217,10974845,13285,0,1722774821,12345.642356239994,172.14884760000132,53346.02315880001 2024-08-04,12:33:43.000,217,10974817,12925,0,1722774822,12344.75989963,170.61213726000278,53346.11399136 2024-08-04,12:33:44.000,217,10974831,12805,0,1722774823,12343.938069809992,168.55379130000074,53346.26770800001 2024-08-04,12:33:45.000,217,10974853,12885,0,1722774824,12343.405901319995,166.40380664999975,53346.52623144001 2024-08-04,12:33:46.000,217,10974870,12965,0,1722774825,12343.082558439994,164.3948046000005,53346.8965488 2024-08-04,12:33:47.000,217,10974791,12885,0,1722774826,12343.35201083999,163.97890593000193,53347.35769872 2024-08-04,12:33:48.000,217,10974868,12845,0,1722774827,12343.897651949992,163.51366335000057,53348.0494236 2024-08-04,12:33:49.000,217,10974837,12965,0,1722774828,12344.544337709995,161.96285475000332,53348.91582648 2024-08-04,12:33:50.000,217,10974865,12845,0,1722774829,12345.985908049995,158.76254973000323,53349.9708816 2024-08-04,12:33:51.000,217,10974867,12925,0,1722774830,12347.919229019994,155.90765208000084,53351.20061472001 2024-08-04,12:33:52.000,217,10974841,12805,0,1722774831,12350.122002390002,155.7173255700036,53352.53515464 2024-08-04,12:33:53.000,217,10974893,12965,0,1722774832,12351.583781659989,158.21976672000164,53354.15616648 2024-08-04,12:33:54.000,217,10974826,12925,0,1722774833,12352.829999009999,159.8340174900004,53355.854036640005 2024-08-04,12:33:55.000,217,10974881,12885,0,1722774834,12353.921281229988,159.71418228000402,53357.579855280004 2024-08-04,12:33:56.000,217,10974866,12885,0,1722774835,12354.20420624999,158.67091104000428,53359.2637512 2024-08-04,12:33:57.000,217,10974878,12805,0,1722774836,12353.725928239997,157.8532119599986,53360.97559560001 2024-08-04,12:33:58.000,217,10974813,12925,0,1722774837,12352.722218049988,157.5078045900009,53362.55468472001 2024-08-04,12:33:59.000,217,10974900,12765,0,1722774838,12351.657881069994,156.13322424000216,53364.10582536 2024-08-04,12:34:00.000,217,10974879,13005,0,1722774839,12351.280647710002,154.3920891300004,53365.57312056001 2024-08-04,12:34:01.000,217,10974896,12805,0,1722774840,12351.75218941,153.39111267000408,53367.089325600005 2024-08-04,12:34:02.000,217,10974840,13005,0,1722774841,12352.304566829996,153.65897961000155,53368.598543520005 2024-08-04,12:34:03.000,217,10974851,12845,0,1722774842,12352.385402549997,155.49880254000163,53370.13570992 2024-08-04,12:34:04.000,217,10974831,13125,0,1722774843,12351.698298929994,160.15827747000003,53371.60999224001 2024-08-04,12:34:05.000,217,10974918,12925,0,1722774844,12350.034430359992,166.42495403999783,53372.93055792001 2024-08-04,12:34:06.000,217,10974863,12885,0,1722774845,12347.683458170002,171.57081894000294,53374.1463168 2024-08-04,12:34:07.000,217,10974879,13165,0,1722774846,12344.982197860001,175.7932478100047,53375.29220448 2024-08-04,12:34:08.000,217,10974871,13125,0,1722774847,12343.062349509994,179.64207279000402,53376.361233840005 2024-08-04,12:34:09.000,217,10974846,12965,0,1722774848,12341.425426180002,183.69532253999932,53377.486160160006 2024-08-04,12:34:10.000,217,10974853,13045,0,1722774849,12340.051218939996,186.81808712999918,53378.541215280005 2024-08-04,12:34:11.000,217,10974859,12965,0,1722774850,12339.303488529993,188.6508609299999,53379.63819312001 2024-08-04,12:34:12.000,217,10974847,12845,0,1722774851,12338.178524759998,190.08183432000078,53380.70722248 2024-08-04,12:34:13.000,217,10974780,12845,0,1722774852,12337.033352059989,191.16740034000395,53381.73432912 2024-08-04,12:34:14.000,217,10974854,13005,0,1722774853,12335.91512459999,192.28116288000456,53382.67759032001 2024-08-04,12:34:15.000,217,10974843,12805,0,1722774854,12334.513972119988,193.02132153000275,53383.6488 2024-08-04,12:34:16.000,217,10974870,12805,0,1722774855,12333.186919049993,192.4573911300031,53384.578086960006 2024-08-04,12:34:17.000,217,10974830,13005,0,1722774856,12331.556732029996,191.5057585800023,53385.5003868 2024-08-04,12:34:18.000,217,10974823,13005,0,1722774857,12330.155579549995,190.22986605000187,53386.44364800001 2024-08-04,12:34:19.000,217,10974796,12885,0,1722774858,12328.70053658999,189.46151087999897,53387.33101224001 2024-08-04,12:34:20.000,217,10974890,13125,0,1722774859,12327.171394219993,190.03953954000463,53388.35113176 2024-08-04,12:34:21.000,217,10974853,12925,0,1722774860,12325.803923289997,190.13117823000357,53389.39919976 2024-08-04,12:34:22.000,217,10974842,12765,0,1722774861,12324.881048819989,189.58839522000198,53390.46822912001 2024-08-04,12:34:23.000,217,10974847,12925,0,1722774862,12324.079427929995,189.57429696000327,53391.47437440001 2024-08-04,12:34:24.000,217,10974834,12765,0,1722774863,12324.079427929995,189.27118437000172,53392.389687120005 2024-08-04,12:34:25.000,217,10974837,12645,0,1722774864,12324.429716049992,188.69315571000334,53393.30499984 2024-08-04,12:34:26.000,217,10974867,12965,0,1722774865,12324.443188669997,188.67200831999799,53394.19236408 2024-08-04,12:34:27.000,217,10974811,13125,0,1722774866,12325.16397383999,188.75659788000485,53395.03081848 2024-08-04,12:34:28.000,217,10974860,12645,0,1722774867,12326.140738789989,188.9469243900021,53395.75049184 2024-08-04,12:34:29.000,217,10974864,13085,0,1722774868,12326.928887059992,189.08790699000383,53396.47715232001 2024-08-04,12:34:30.000,217,10974848,13125,0,1722774869,12327.615990679995,189.2077422000002,53397.085031760005 2024-08-04,12:34:31.000,217,10974835,12805,0,1722774870,12328.484974669998,188.9469243900021,53397.637014240005 2024-08-04,12:34:32.000,217,10974870,12845,0,1722774871,12329.704246779998,187.565294910004,53398.11912552 2024-08-04,12:34:33.000,217,10974834,12765,0,1722774872,12330.802265309998,186.25415672999952,53398.51040424 2024-08-04,12:34:34.000,217,10974835,12845,0,1722774873,12331.752085020002,186.26825498999824,53398.90867008 2024-08-04,12:34:35.000,217,10974883,12805,0,1722774874,12332.49981542999,186.7969397400011,53399.18116776 2024-08-04,12:34:36.000,217,10974820,12885,0,1722774875,12333.031983920002,187.0930032000033,53399.55847224 2024-08-04,12:34:37.000,217,10974847,12765,0,1722774876,12333.60457027,186.62071149000258,53399.935776720005 2024-08-04,12:34:38.000,217,10974849,12805,0,1722774877,12334.318619129997,185.72547198000393,53400.40391376 2024-08-04,12:34:39.000,217,10974865,12965,0,1722774878,12334.992250129995,184.75269203999778,53400.96987048 2024-08-04,12:34:40.000,217,10974822,12765,0,1722774879,12335.396428729997,183.98433687000215,53401.5008916 2024-08-04,12:34:41.000,217,10974853,13125,0,1722774880,12335.133712639996,184.06187730000238,53401.996977120005 2024-08-04,12:34:42.000,217,10974840,13045,0,1722774881,12334.594807839989,184.72449552000035,53402.48607552 2024-08-04,12:34:43.000,217,10974862,12925,0,1722774882,12333.732560159995,185.64088242000435,53402.94722544001 2024-08-04,12:34:44.000,217,10974823,12965,0,1722774883,12332.789476760001,187.01546277000307,53403.46427232 2024-08-04,12:34:45.000,217,10974841,12525,0,1722774884,12331.940701699998,189.8985569400029,53404.1559972 2024-08-04,12:34:46.000,217,10974901,13045,0,1722774885,12330.755111140003,193.80377496000438,53404.82676072 2024-08-04,12:34:47.000,217,10974810,12765,0,1722774886,12329.124924119991,197.75833689000137,53405.54643408 2024-08-04,12:34:48.000,217,10974773,12885,0,1722774887,12327.144448979998,201.4943757900037,53406.238158960005 2024-08-04,12:34:49.000,217,10974784,12725,0,1722774888,12325.938649489988,204.32812605000072,53406.94385808 2024-08-04,12:34:50.000,217,10974870,13085,0,1722774889,12325.015775019994,208.16285277000134,53407.55173752001 2024-08-04,12:34:51.000,217,10974889,12765,0,1722774890,12324.416243430001,213.96428675999778,53408.16660408 2024-08-04,12:34:52.000,217,10974830,12685,0,1722774891,12323.89081125,220.41424071000074,53408.77448352001 2024-08-04,12:34:53.000,217,10974881,13085,0,1722774892,12323.520314199988,225.56715473999793,53409.34742736001 2024-08-04,12:34:54.000,217,10974869,13005,0,1722774893,12323.001618329996,229.2115549500013,53409.98325528 2024-08-04,12:34:55.000,217,10974888,12805,0,1722774894,12323.062245119996,231.7210452299987,53410.69594152 2024-08-04,12:34:56.000,217,10974833,12765,0,1722774895,12324.14679102999,232.7854638600038,53411.506447440006 2024-08-04,12:34:57.000,217,10974840,12845,0,1722774896,12325.904967939998,233.82168597000418,53412.42176016 2024-08-04,12:34:58.000,217,10974799,13125,0,1722774897,12328.404138949998,234.44905853999808,53413.448866800005 2024-08-04,12:34:59.000,217,10974836,12885,0,1722774898,12331.14581712,235.8377371500028,53414.42706360001 2024-08-04,12:35:00.000,217,10974831,12965,0,1722774899,12333.90096790999,237.88198484999884,53415.342376320004 2024-08-04,12:35:01.000,217,10974822,13045,0,1722774900,12336.15763175999,239.76410256000236,53416.250701920006 2024-08-04,12:35:02.000,217,10974892,13125,0,1722774901,12337.956226529997,240.9554055300032,53416.99832376 2024-08-04,12:35:03.000,217,10974878,12725,0,1722774902,12339.512314139989,242.65424586000154,53417.68306152001 2024-08-04,12:35:04.000,217,10974844,12765,0,1722774903,12341.694878579998,244.43767574999947,53418.27696672 2024-08-04,12:35:05.000,217,10974841,12565,0,1722774904,12344.55107401999,244.169808810002,53418.933756000006 2024-08-04,12:35:06.000,217,10974852,12885,0,1722774905,12347.07719027,243.1547340899997,53419.47875136001 2024-08-04,12:35:07.000,217,10974853,13125,0,1722774906,12349.47531663,242.54850891000387,53420.156502000005 2024-08-04,12:35:08.000,217,10974853,12965,0,1722774907,12351.435582839993,243.55653449999954,53420.66656176 2024-08-04,12:35:09.000,217,10974798,12645,0,1722774908,12352.506656129997,245.89684565999778,53421.12771168 2024-08-04,12:35:10.000,217,10974864,13045,0,1722774909,12352.526865059997,248.27945159999945,53421.36527376 2024-08-04,12:35:11.000,217,10974830,13005,0,1722774910,12352.560546610002,250.2532080000019,53421.49104192001 2024-08-04,12:35:12.000,217,10974842,12805,0,1722774911,12352.931043659999,251.81811485999788,53421.60283584 2024-08-04,12:35:13.000,217,10974855,13005,0,1722774912,12353.362167499996,254.46153860999766,53421.64475856 2024-08-04,12:35:14.000,217,10974825,12965,0,1722774913,12353.28806808999,258.52888661999896,53421.67270704 2024-08-04,12:35:15.000,217,10974864,12605,0,1722774914,12352.553810299993,262.1168937900002,53421.714629760005 2024-08-04,12:35:16.000,217,10974873,12805,0,1722774915,12351.617463209994,263.80868498999916,53421.714629760005 2024-08-04,12:35:17.000,217,10974847,13005,0,1722774916,12351.354747119993,264.8660544900049,53421.70764264001 2024-08-04,12:35:18.000,217,10974841,12965,0,1722774917,12351.859970369995,265.17621620999853,53421.665719920005 2024-08-04,12:35:19.000,217,10974835,12805,0,1722774918,12352.92430734999,264.74621928000124,53421.714629760005 2024-08-04,12:35:20.000,217,10974842,12885,0,1722774919,12354.372614,263.7522919500043,53421.6936684 2024-08-04,12:35:21.000,217,10974864,13125,0,1722774920,12355.955646850001,263.6183584800019,53421.82642368001 2024-08-04,12:35:22.000,217,10974836,13125,0,1722774921,12357.168182649992,264.8801527500036,53422.07097288001 2024-08-04,12:35:23.000,217,10974872,12925,0,1722774922,12358.906150629999,266.64948438000283,53422.504174320005 2024-08-04,12:35:24.000,217,10974844,12685,0,1722774923,12360.906834699992,267.8901312599992,53423.04218256 2024-08-04,12:35:25.000,217,10974870,12645,0,1722774924,12362.974881869995,268.4893073100029,53423.726920320005 2024-08-04,12:35:26.000,217,10974814,12645,0,1722774925,12364.402979589991,269.7017576700018,53424.299864160006 2024-08-04,12:35:27.000,217,10974893,12845,0,1722774926,12366.161156499998,270.3502776300011,53424.74703984 2024-08-04,12:35:28.000,217,10974839,12925,0,1722774927,12368.89609835999,271.1468293200014,53425.0824216 2024-08-04,12:35:29.000,217,10974812,12965,0,1722774928,12371.920701549992,273.0218978999983,53425.31299656 2024-08-04,12:35:30.000,217,10974802,12845,0,1722774929,12375.362955960001,274.98155604000203,53425.49466168001 2024-08-04,12:35:31.000,217,10974864,13245,0,1722774930,12377.51183884999,276.8566246199989,53425.71824952 2024-08-04,12:35:32.000,217,10974809,12605,0,1722774931,12377.788027559996,279.34496750999824,53425.87895328001 2024-08-04,12:35:33.000,217,10974829,12685,0,1722774932,12377.774554939992,282.46068296999874,53425.976772960006 2024-08-04,12:35:34.000,217,10974800,12805,0,1722774933,12378.623329999995,284.68820804999996,53425.86497904 2024-08-04,12:35:35.000,217,10974848,12965,0,1722774934,12379.303697310002,287.7122848200015,53425.55055864 2024-08-04,12:35:36.000,217,10974802,13005,0,1722774935,12379.256543139993,292.59733191000123,53425.12434432 2024-08-04,12:35:37.000,217,10974875,12645,0,1722774936,12379.559677089994,297.1228733700045,53424.64223304 2024-08-04,12:35:38.000,217,10974869,13125,0,1722774937,12380.482551560002,299.8015427700011,53424.111211920004 2024-08-04,12:35:39.000,217,10974821,13005,0,1722774938,12380.408452149997,303.48823776000063,53423.59416504 2024-08-04,12:35:40.000,217,10974831,12845,0,1722774939,12379.573149709999,307.57673316,53422.96532424 2024-08-04,12:35:41.000,217,10974869,12845,0,1722774940,12378.865837159996,310.3681886400009,53422.336483440005 2024-08-04,12:35:42.000,217,10974821,13085,0,1722774941,12378.47513118,312.66620502000296,53421.74257824 2024-08-04,12:35:43.000,217,10974872,12725,0,1722774942,12377.996853169992,315.4365131099985,53421.260466960004 2024-08-04,12:35:44.000,217,10974837,12845,0,1722774943,12378.064216270002,318.3196072799983,53420.86220112 2024-08-04,12:35:45.000,217,10974869,13045,0,1722774944,12377.747609699996,320.3568058500023,53420.54778072 2024-08-04,12:35:46.000,217,10974866,13005,0,1722774945,12377.047033459989,320.68811496000126,53420.14951488001 2024-08-04,12:35:47.000,217,10974880,13005,0,1722774946,12376.871889399998,318.8623902899999,53419.83509448 2024-08-04,12:35:48.000,217,10974864,12845,0,1722774947,12377.41753051,317.2692869099992,53419.50669984001 2024-08-04,12:35:49.000,217,10974859,12925,0,1722774948,12378.111370439998,316.6137178200006,53419.11542112 2024-08-04,12:35:50.000,217,10974876,12845,0,1722774949,12378.61659369,316.3458508800031,53418.87785904001 2024-08-04,12:35:51.000,217,10974870,13045,0,1722774950,12379.222861590002,315.8947065600005,53418.6542712 2024-08-04,12:35:52.000,217,10974807,12845,0,1722774951,12379.620303879994,315.831264389999,53418.528503040005 2024-08-04,12:35:53.000,217,10974865,12965,0,1722774952,12379.485577679989,317.2833851699979,53418.577412880004 2024-08-04,12:35:54.000,217,10974843,13005,0,1722774953,12379.883019969995,318.8905868100046,53418.71016816001 2024-08-04,12:35:55.000,217,10974866,12925,0,1722774954,12380.354561669992,319.1514046200027,53419.04554992001 2024-08-04,12:35:56.000,217,10974888,12765,0,1722774955,12380.664431929988,318.2561651100041,53419.4927256 2024-08-04,12:35:57.000,217,10974816,12725,0,1722774956,12380.529705729998,317.36092559999815,53420.07964368001 2024-08-04,12:35:58.000,217,10974853,12885,0,1722774957,12379.91670152,315.53520093000407,53420.72944584001 2024-08-04,12:35:59.000,217,10974923,13125,0,1722774958,12379.034244909992,313.1878406399992,53421.6237972 2024-08-04,12:36:00.000,217,10974836,12765,0,1722774959,12377.767818629996,310.2131077800004,53422.4622516 2024-08-04,12:36:01.000,217,10974879,13165,0,1722774960,12376.21846733,306.9070658100027,53423.25179616 2024-08-04,12:36:02.000,217,10974872,12965,0,1722774961,12375.309065479996,302.7551282400018,53424.00640512001 2024-08-04,12:36:03.000,217,10974860,13005,0,1722774962,12374.743215439994,297.49647725999966,53424.9077436 2024-08-04,12:36:04.000,217,10974886,12845,0,1722774963,12373.968539789996,292.46339843999885,53425.76715936 2024-08-04,12:36:05.000,217,10974851,12805,0,1722774964,12373.496998089999,288.76965432,53426.61958800001 2024-08-04,12:36:06.000,217,10974895,12925,0,1722774965,12373.052401629997,285.2380401900009,53427.465029520004 2024-08-04,12:36:07.000,217,10974809,13205,0,1722774966,12372.39224324999,283.13035032000334,53428.29649680001 2024-08-04,12:36:08.000,217,10974858,12965,0,1722774967,12371.752293799997,281.63593476000096,53429.18386104001 2024-08-04,12:36:09.000,217,10974866,12845,0,1722774968,12371.247070549995,278.81628276000265,53430.029302560004 2024-08-04,12:36:10.000,217,10974802,13125,0,1722774969,12371.940910479992,275.36925819000317,53431.01448648 2024-08-04,12:36:11.000,217,10974885,12965,0,1722774970,12372.991774839997,271.05519063000247,53431.96473480001 2024-08-04,12:36:12.000,217,10974879,13125,0,1722774971,12373.65866953,266.41686309000215,53432.88703464 2024-08-04,12:36:13.000,217,10974876,12965,0,1722774972,12373.557624879999,264.3232714800033,53433.851257199996 2024-08-04,12:36:14.000,217,10974875,12925,0,1722774973,12373.584570119994,265.35244446000434,53434.70368584 2024-08-04,12:36:15.000,217,10974859,13125,0,1722774974,12374.069584439996,266.0503083299991,53435.38842360001 2024-08-04,12:36:16.000,217,10974845,12645,0,1722774975,12374.77016067999,265.71195009000076,53435.88450912 2024-08-04,12:36:17.000,217,10974828,12965,0,1722774976,12375.773870869998,264.62638407000486,53436.22687800001 2024-08-04,12:36:18.000,217,10974829,12805,0,1722774977,12376.555282829991,262.7513154900007,53436.40854312 2024-08-04,12:36:19.000,217,10974874,12805,0,1722774978,12376.696745339992,260.43215172000055,53436.42950448 2024-08-04,12:36:20.000,217,10974839,13045,0,1722774979,12376.669800099997,258.5852796600011,53436.37360752001 2024-08-04,12:36:21.000,217,10974859,12885,0,1722774980,12375.874915519998,259.33248743999866,53436.17796816001 2024-08-04,12:36:22.000,217,10974860,12965,0,1722774981,12374.783633299994,260.59428171000036,53435.898483360004 2024-08-04,12:36:23.000,217,10974865,12965,0,1722774982,12373.490261779989,261.6023073000033,53435.730792480004 2024-08-04,12:36:24.000,217,10974863,13005,0,1722774983,12372.37203431999,262.4904976800026,53435.43733344001 2024-08-04,12:36:25.000,217,10974858,12925,0,1722774984,12371.711875939996,263.1319685100025,53435.15086152001 2024-08-04,12:36:26.000,217,10974866,12845,0,1722774985,12371.752293799997,263.17426328999863,53434.843428240005 2024-08-04,12:36:27.000,217,10974862,12805,0,1722774986,12371.348115199995,262.85705243999837,53434.41721392 2024-08-04,12:36:28.000,217,10974877,12965,0,1722774987,12370.398295489991,263.04032982000354,53433.87920568001 2024-08-04,12:36:29.000,217,10974883,12965,0,1722774988,12368.741163229999,265.3735918500024,53433.39010728 2024-08-04,12:36:30.000,217,10974877,12845,0,1722774989,12367.501682189999,268.20734210999944,53432.7682536 2024-08-04,12:36:31.000,217,10974862,12965,0,1722774990,12366.787633330001,270.6251936999979,53432.11845144 2024-08-04,12:36:32.000,217,10974869,13045,0,1722774991,12366.720270229991,271.8376440600041,53431.30794552 2024-08-04,12:36:33.000,217,10974821,12885,0,1722774992,12366.895414289997,272.7610800900002,53430.51141384 2024-08-04,12:36:34.000,217,10974853,12925,0,1722774993,12366.7674244,273.7409091599984,53429.65898520001 2024-08-04,12:36:35.000,217,10974862,12765,0,1722774994,12365.37974453999,277.32891632999963,53428.638865680005 2024-08-04,12:36:36.000,217,10974839,12765,0,1722774995,12362.382086589998,283.7506737599979,53427.513939360004 2024-08-04,12:36:37.000,217,10974862,12845,0,1722774996,12359.34401077999,289.55915688000096,53426.340103200004 2024-08-04,12:36:38.000,217,10974879,12925,0,1722774997,12357.215336820002,293.35158881999814,53425.18024128001 2024-08-04,12:36:39.000,217,10974866,12965,0,1722774998,12356.036482570002,296.8550064299998,53424.2090316 2024-08-04,12:36:40.000,217,10974891,13005,0,1722774999,12355.174234889993,299.43498800999805,53423.33564160001 2024-08-04,12:36:41.000,217,10974860,12685,0,1722775000,12355.039508690003,301.1831722499992,53422.53910992 2024-08-04,12:36:42.000,217,10974871,12925,0,1722775001,12355.75355755,301.5779235299997,53421.784500960006 2024-08-04,12:36:43.000,217,10974823,13005,0,1722775002,12356.339616519988,301.5708744000003,53421.01591776001 2024-08-04,12:36:44.000,217,10974847,13005,0,1722775003,12356.94588441999,302.28988566000044,53420.23336032 2024-08-04,12:36:45.000,217,10974900,13085,0,1722775004,12357.127764789991,304.41872292000335,53419.49971272 2024-08-04,12:36:46.000,217,10974882,13005,0,1722775005,12357.208600509992,308.06312312999944,53418.92676888001 2024-08-04,12:36:47.000,217,10974862,12965,0,1722775006,12357.262490989997,313.0750545600022,53418.409722000004 2024-08-04,12:36:48.000,217,10974815,12565,0,1722775007,12357.92264936999,317.8614138300036,53417.99748192001 2024-08-04,12:36:49.000,217,10974886,12925,0,1722775008,12358.387454759992,321.844172279998,53417.85075240001 2024-08-04,12:36:50.000,217,10974872,13205,0,1722775009,12359.485473289991,325.6507024800012,53417.93459784 2024-08-04,12:36:51.000,217,10974865,12845,0,1722775010,12361.156078169988,330.3313247999977,53418.2001084 2024-08-04,12:36:52.000,217,10974863,12925,0,1722775011,12363.04898128,334.32113237999874,53418.647284080005 2024-08-04,12:36:53.000,217,10974816,12965,0,1722775012,12364.867784979993,337.46504436000396,53419.269137760006 2024-08-04,12:36:54.000,217,10974875,12805,0,1722775013,12366.53838985999,340.58075982000446,53420.00278536 2024-08-04,12:36:55.000,217,10974860,12925,0,1722775014,12368.027114370001,343.7035244100043,53420.925085200004 2024-08-04,12:36:56.000,217,10974871,12965,0,1722775015,12368.768108469994,347.50300548000087,53422.063985759996 2024-08-04,12:36:57.000,217,10974876,12845,0,1722775016,12368.808526329994,349.94905359000404,53423.52429384 2024-08-04,12:36:58.000,217,10974860,12805,0,1722775017,12369.89307223999,350.55527876999986,53425.10338296 2024-08-04,12:36:59.000,217,10974845,12605,0,1722775018,12371.610831289996,350.68921224000223,53426.87811144 2024-08-04,12:37:00.000,217,10974852,12845,0,1722775019,12373.146709970002,350.484787469999,53428.90437624 2024-08-04,12:37:01.000,217,10974850,12765,0,1722775020,12375.423582750002,351.38002697999764,53431.25204856 2024-08-04,12:37:02.000,217,10974892,13085,0,1722775021,12379.121816940002,352.8110003699985,53433.7464504 2024-08-04,12:37:03.000,217,10974859,12925,0,1722775022,12383.864179179996,354.75656025000353,53436.46444008001 2024-08-04,12:37:04.000,217,10974916,13125,0,1722775023,12389.48899803,356.39195841000037,53439.32915928 2024-08-04,12:37:05.000,217,10974834,13205,0,1722775024,12394.931936510002,357.618507029998,53442.17990424 2024-08-04,12:37:06.000,217,10974885,13085,0,1722775025,12399.3038017,357.98506179000105,53444.84199696 2024-08-04,12:37:07.000,217,10974873,12925,0,1722775026,12402.422713229993,359.8460321099992,53447.36434728001 2024-08-04,12:37:08.000,217,10974887,12845,0,1722775027,12404.221308,364.08960836999904,53449.80285216 2024-08-04,12:37:09.000,217,10974893,12925,0,1722775028,12405.757186679992,370.72988882999925,53452.05969192001 2024-08-04,12:37:10.000,217,10974896,12965,0,1722775029,12407.454736799998,377.50410276000184,53454.2536476 2024-08-04,12:37:11.000,217,10974896,12965,0,1722775030,12408.923252379995,382.98127676999866,53456.44760328001 2024-08-04,12:37:12.000,217,10974856,13125,0,1722775031,12410.809419179997,387.6618990900024,53458.73239152 2024-08-04,12:37:13.000,217,10974858,12885,0,1722775032,12412.998719930001,392.46235662000254,53460.87743736001 2024-08-04,12:37:14.000,217,10974858,12965,0,1722775033,12415.18802067999,397.3756002299997,53462.78492112 2024-08-04,12:37:15.000,217,10974886,13125,0,1722775034,12416.771053529992,401.92228908000106,53464.60157232 2024-08-04,12:37:16.000,217,10974851,13045,0,1722775035,12418.798682839995,406.6734026999984,53466.3064296 2024-08-04,12:37:17.000,217,10974854,13045,0,1722775036,12421.978221159989,411.1636985100049,53467.96237704 2024-08-04,12:37:18.000,217,10974821,13045,0,1722775037,12424.53801895999,414.73760742000013,53469.485569200006 2024-08-04,12:37:19.000,217,10974874,12885,0,1722775038,12426.592593510002,417.6770946300021,53470.91792880001 2024-08-04,12:37:20.000,217,10974882,13125,0,1722775039,12428.903147839992,420.0385531799984,53472.266442960004 2024-08-04,12:37:21.000,217,10974879,12765,0,1722775040,12430.67479736999,422.858205180004,53473.63591848 2024-08-04,12:37:22.000,217,10974893,12765,0,1722775041,12432.796735019998,425.4170393700042,53474.94250992001 2024-08-04,12:37:23.000,217,10974853,12845,0,1722775042,12435.275697099998,428.046364859998,53476.20717864 2024-08-04,12:37:24.000,217,10974919,12965,0,1722775043,12438.28009136,430.39372515000287,53477.33909208001 2024-08-04,12:37:25.000,217,10974891,12965,0,1722775044,12441.742554699995,432.20535155999823,53478.39414720001 2024-08-04,12:37:26.000,217,10974826,12925,0,1722775045,12446.026847859997,433.8830444999985,53479.41426672 2024-08-04,12:37:27.000,217,10974858,13205,0,1722775046,12450.358295189995,435.59598309000285,53480.37150216 2024-08-04,12:37:28.000,217,10974832,12805,0,1722775047,12453.504151959998,436.0118817600014,53481.28681488 2024-08-04,12:37:29.000,217,10974913,12925,0,1722775048,12456.003322969998,435.8356535100029,53482.2370632 2024-08-04,12:37:30.000,217,10974849,12925,0,1722775049,12458.542911839999,434.9968070399991,53483.18731152001 2024-08-04,12:37:31.000,217,10974869,12645,0,1722775050,12461.587723960001,434.7782840100044,53484.15153408 2024-08-04,12:37:32.000,217,10974865,12765,0,1722775051,12464.94240634,433.75616016000276,53485.16466648 2024-08-04,12:37:33.000,217,10974828,12805,0,1722775052,12467.549358309996,432.712888920003,53486.10792768001 2024-08-04,12:37:34.000,217,10974884,12725,0,1722775053,12469.684768579995,432.1983024299989,53486.93939496 2024-08-04,12:37:35.000,217,10974861,12965,0,1722775054,12471.085921059996,431.74010898000415,53487.67304256 2024-08-04,12:37:36.000,217,10974891,12885,0,1722775055,12471.503572280002,430.13290734000475,53488.4206644 2024-08-04,12:37:37.000,217,10974877,12885,0,1722775056,12471.476627039992,427.79259617999924,53488.986621120006 2024-08-04,12:37:38.000,217,10974790,12765,0,1722775057,12471.355373459992,425.4029411099982,53489.44078392001 2024-08-04,12:37:39.000,217,10974886,12805,0,1722775058,12471.382318700002,422.61853476000397,53489.83206264 2024-08-04,12:37:40.000,217,10974839,12885,0,1722775059,12471.678716339993,419.4111806100045,53490.22334136 2024-08-04,12:37:41.000,217,10974858,12725,0,1722775060,12471.557462759993,416.44349687999784,53490.50282616 2024-08-04,12:37:42.000,217,10974857,12765,0,1722775061,12471.705661579988,414.2935122300041,53490.83820792 2024-08-04,12:37:43.000,217,10974853,12765,0,1722775062,12471.779760989994,412.67221232999873,53491.12467984 2024-08-04,12:37:44.000,217,10974854,12965,0,1722775063,12471.840387779994,411.5795971800035,53491.44608736 2024-08-04,12:37:45.000,217,10974866,13125,0,1722775064,12472.33213840999,410.95927374000166,53491.669675200006 2024-08-04,12:37:46.000,217,10974876,12525,0,1722775065,12473.201122399994,410.7407507099997,53491.80243048 2024-08-04,12:37:47.000,217,10974813,12925,0,1722775066,12474.009479599998,410.88173331000144,53491.935185760005 2024-08-04,12:37:48.000,217,10974840,13085,0,1722775067,12475.228751709998,411.7699236900007,53491.94217288 2024-08-04,12:37:49.000,217,10974879,13085,0,1722775068,12476.656849429994,412.0236923699995,53491.80243048 2024-08-04,12:37:50.000,217,10974875,13125,0,1722775069,12478.078210839994,411.4456637100011,53491.774482 2024-08-04,12:37:51.000,217,10974893,12765,0,1722775070,12479.50630855999,409.45075992000056,53491.669675200006 2024-08-04,12:37:52.000,217,10974815,12885,0,1722775071,12481.379002739988,406.5606166200014,53491.67666232 2024-08-04,12:37:53.000,217,10974826,13005,0,1722775072,12483.386423119991,403.8819472200048,53491.669675200006 2024-08-04,12:37:54.000,217,10974892,13085,0,1722775073,12485.42078873999,400.8508213200039,53491.75352064 2024-08-04,12:37:55.000,217,10974815,13085,0,1722775074,12487.610089489994,397.79149889999826,53491.89326304 2024-08-04,12:37:56.000,217,10974819,12845,0,1722775075,12489.961061679998,395.80364424000436,53492.04697968001 2024-08-04,12:37:57.000,217,10974871,12965,0,1722775076,12491.76639276,393.6959543699995,53492.28454176 2024-08-04,12:37:58.000,217,10974841,12925,0,1722775077,12493.127127380001,391.17941496000276,53492.45921976001 2024-08-04,12:37:59.000,217,10974853,12645,0,1722775078,12494.02305661,388.6699246799981,53492.56402656 2024-08-04,12:38:00.000,217,10974842,12845,0,1722775079,12494.481125689992,386.98518260999845,53492.654859120004 2024-08-04,12:38:01.000,217,10974868,12725,0,1722775080,12494.804468569993,384.98322968999855,53492.66184624 2024-08-04,12:38:02.000,217,10974814,12725,0,1722775081,12494.588906650002,382.212921600003,53492.605949280005 2024-08-04,12:38:03.000,217,10974829,12765,0,1722775082,12493.174281549997,379.491957420003,53492.30550312 2024-08-04,12:38:04.000,217,10974863,13005,0,1722775083,12491.180333789998,377.4618079799984,53491.85832744001 2024-08-04,12:38:05.000,217,10974835,12765,0,1722775084,12488.634008610003,375.410511150003,53491.24346088 2024-08-04,12:38:06.000,217,10974841,13005,0,1722775085,12486.222409629998,372.9715121699992,53490.544748880005 2024-08-04,12:38:07.000,217,10974852,12645,0,1722775086,12484.666322019992,369.6725193300008,53489.587513440005 2024-08-04,12:38:08.000,217,10974842,12885,0,1722775087,12482.82057307999,365.2950095999986,53488.43463864001 2024-08-04,12:38:09.000,217,10974873,12525,0,1722775088,12480.301193139989,361.2417598500033,53487.14900856 2024-08-04,12:38:10.000,217,10974837,13005,0,1722775089,12477.364161979996,358.13309352000215,53485.78652016 2024-08-04,12:38:11.000,217,10974851,12965,0,1722775090,12474.55512071,355.3557363,53484.21441816001 2024-08-04,12:38:12.000,217,10974849,12925,0,1722775091,12471.901014569994,352.65591950999806,53482.48859952001 2024-08-04,12:38:13.000,217,10974850,12685,0,1722775092,12469.408579869989,351.66904131000047,53480.51124456 2024-08-04,12:38:14.000,217,10974793,12605,0,1722775093,12467.44157735,352.2893647500023,53478.45703128 2024-08-04,12:38:15.000,217,10974839,12965,0,1722775094,12465.757499849999,353.34673425000074,53476.37486952 2024-08-04,12:38:16.000,217,10974859,13045,0,1722775095,12464.073422349997,354.1080402900043,53474.34161760001 2024-08-04,12:38:17.000,217,10974871,12965,0,1722775096,12462.30177282,354.64377416999923,53472.35727552001 2024-08-04,12:38:18.000,217,10974875,12765,0,1722775097,12460.557068529997,355.3980310800034,53470.324023600006 2024-08-04,12:38:19.000,217,10974849,13005,0,1722775098,12459.358005349997,355.8421262699994,53468.20692624 2024-08-04,12:38:20.000,217,10974830,12965,0,1722775099,12457.64024629999,355.7645858399992,53466.10380312001 2024-08-04,12:38:21.000,217,10974845,12885,0,1722775100,12455.612616990002,355.78573323000455,53464.00766712 2024-08-04,12:38:22.000,217,10974818,13285,0,1722775101,12453.369425759993,355.77163496999856,53462.009350800006 2024-08-04,12:38:23.000,217,10974861,12845,0,1722775102,12451.287905969999,355.5531119400039,53460.01103448 2024-08-04,12:38:24.000,217,10974883,12925,0,1722775103,12449.24680403999,355.6799962799996,53457.92887272 2024-08-04,12:38:25.000,217,10974804,12885,0,1722775104,12447.111393769992,356.3003197200014,53455.82574960001 2024-08-04,12:38:26.000,217,10974850,12925,0,1722775105,12445.629405569991,356.65982534999785,53453.71563936001 2024-08-04,12:38:27.000,217,10974851,12965,0,1722775106,12444.17436261,356.58933405000425,53451.52168368 2024-08-04,12:38:28.000,217,10974869,13085,0,1722775107,12442.200623780001,356.511793620004,53449.22990832 2024-08-04,12:38:29.000,217,10974840,12845,0,1722775108,12439.795761109992,356.58933405000425,53447.014991280004 2024-08-04,12:38:30.000,217,10974862,13005,0,1722775109,12438.165574089995,356.5470392700008,53444.855971200006 2024-08-04,12:38:31.000,217,10974820,13285,0,1722775110,12436.569068619989,356.7655623000028,53442.8297064 2024-08-04,12:38:32.000,217,10974849,12765,0,1722775111,12435.545149499994,357.4704753000042,53440.95017112001 2024-08-04,12:38:33.000,217,10974797,13045,0,1722775112,12435.72029356,358.23178134000045,53439.21736536 2024-08-04,12:38:34.000,217,10974884,13045,0,1722775113,12436.81157577999,359.8107864600024,53437.61731488001 2024-08-04,12:38:35.000,217,10974841,12925,0,1722775114,12437.027137699995,362.376669780002,53436.17098104 2024-08-04,12:38:36.000,217,10974849,12845,0,1722775115,12436.501705519993,365.9153330400004,53434.86438960001 2024-08-04,12:38:37.000,217,10974829,12885,0,1722775116,12435.6798757,369.1579328400039,53433.56478528001 2024-08-04,12:38:38.000,217,10974886,12805,0,1722775117,12434.972563149997,371.74496355000156,53432.34902640001 2024-08-04,12:38:39.000,217,10974845,12805,0,1722775118,12434.346086319994,373.86675167999783,53431.26602280001 2024-08-04,12:38:40.000,217,10974883,12565,0,1722775119,12433.5242565,375.97444155000267,53430.25987752001 2024-08-04,12:38:41.000,217,10974827,12885,0,1722775120,12432.978615389999,378.2019666300039,53429.29565496 2024-08-04,12:38:42.000,217,10974836,13005,0,1722775121,12432.648536200002,380.27441085000464,53428.42925208 2024-08-04,12:38:43.000,217,10974868,12885,0,1722775122,12432.26456653,381.57145077000314,53427.57682344001 2024-08-04,12:38:44.000,217,10974858,12765,0,1722775123,12432.16352188,382.42439549999835,53426.815227360006 2024-08-04,12:38:45.000,217,10974857,12645,0,1722775124,12432.18373081,383.22799631999806,53426.172412320004 2024-08-04,12:38:46.000,217,10974868,13045,0,1722775125,12432.587909410002,383.6791406400007,53425.48767456 2024-08-04,12:38:47.000,217,10974870,12725,0,1722775126,12433.41647553999,384.05979366000247,53424.84485952001 2024-08-04,12:38:48.000,217,10974851,13125,0,1722775127,12434.39324048999,384.9127383899977,53424.18807024 2024-08-04,12:38:49.000,217,10974851,12805,0,1722775128,12435.497995329999,385.63879878000444,53423.49634536 2024-08-04,12:38:50.000,217,10974847,12725,0,1722775129,12436.548859689989,386.2520730899996,53422.80462048 2024-08-04,12:38:51.000,217,10974829,13125,0,1722775130,12437.464997850002,386.61862785000267,53422.13385696 2024-08-04,12:38:52.000,217,10974819,12965,0,1722775131,12438.569752689997,387.28124607000063,53421.47008056001 2024-08-04,12:38:53.000,217,10974871,12725,0,1722775132,12440.233621259998,387.91566777000116,53420.757394320004 2024-08-04,12:38:54.000,217,10974887,13045,0,1722775133,12441.68866421999,388.93074249000347,53419.99579824 2024-08-04,12:38:55.000,217,10974861,12765,0,1722775134,12443.01571729,389.93876807999914,53419.269137760006 2024-08-04,12:38:56.000,217,10974841,12645,0,1722775135,12443.992482239999,390.0233576399987,53418.54247728001 2024-08-04,12:38:57.000,217,10974833,12845,0,1722775136,12444.20804415999,389.91762069000106,53417.79485544 2024-08-04,12:38:58.000,217,10974876,12805,0,1722775137,12443.898173899994,390.08679981000023,53417.03325936001 2024-08-04,12:38:59.000,217,10974886,12885,0,1722775138,12443.709557219998,390.52384587000415,53416.11794664 2024-08-04,12:39:00.000,217,10974864,12885,0,1722775139,12443.09655301,390.0586032900028,53415.125775600005 2024-08-04,12:39:01.000,217,10974838,12925,0,1722775140,12442.065897579996,389.3395920300027,53414.09866896 2024-08-04,12:39:02.000,217,10974901,12885,0,1722775141,12440.846625469996,389.5017220200025,53412.9597684 2024-08-04,12:39:03.000,217,10974854,12645,0,1722775142,12439.586935499996,389.7484415700019,53411.771958000005 2024-08-04,12:39:04.000,217,10974874,12925,0,1722775143,12438.731424129997,389.79073634999804,53410.52126352001 2024-08-04,12:39:05.000,217,10974867,12765,0,1722775144,12438.34071815,390.50974760999816,53409.26358192 2024-08-04,12:39:06.000,217,10974835,12605,0,1722775145,12437.424579990002,390.90449888999865,53407.92205488 2024-08-04,12:39:07.000,217,10974841,12765,0,1722775146,12436.225516810002,391.4331836400015,53406.405849840005 2024-08-04,12:39:08.000,217,10974790,13045,0,1722775147,12435.316114959998,391.79268926999794,53404.80579936 2024-08-04,12:39:09.000,217,10974883,13165,0,1722775148,12434.979299459992,392.7795674700028,53403.240684480006 2024-08-04,12:39:10.000,217,10974857,13045,0,1722775149,12435.066871490002,393.6818561100008,53401.41005904 2024-08-04,12:39:11.000,217,10974833,12805,0,1722775150,12435.65966677,394.6334886600016,53399.5095624 2024-08-04,12:39:12.000,217,10974869,12845,0,1722775151,12436.178362639992,394.309228680002,53397.56015592001 2024-08-04,12:39:13.000,217,10974866,12605,0,1722775152,12436.326561460002,393.88628088000405,53395.49895552001 2024-08-04,12:39:14.000,217,10974851,12805,0,1722775153,12436.643168029994,393.5549717699978,53393.38884528001 2024-08-04,12:39:15.000,217,10974847,12805,0,1722775154,12437.215754379991,393.98496870000236,53391.11104416001 2024-08-04,12:39:16.000,217,10974831,12925,0,1722775155,12438.13862885,394.4854569300005,53388.74241048001 2024-08-04,12:39:17.000,217,10974859,13005,0,1722775156,12439.485890849995,395.0141416800034,53386.32486696001 2024-08-04,12:39:18.000,217,10974891,12805,0,1722775157,12440.974615359992,395.67675990000134,53383.94924616001 2024-08-04,12:39:19.000,217,10974918,12725,0,1722775158,12442.113051749991,396.57904853999935,53381.48279280001 2024-08-04,12:39:20.000,217,10974869,12685,0,1722775159,12443.399686960001,397.488386310004,53379.00935232 2024-08-04,12:39:21.000,217,10974841,13125,0,1722775160,12444.962510879988,399.1096862100021,53376.5568732 2024-08-04,12:39:22.000,217,10974879,12725,0,1722775161,12446.781314579996,400.02607310999883,53374.25112360001 2024-08-04,12:39:23.000,217,10974827,12685,0,1722775162,12448.512546249993,399.4762409699979,53371.9803096 2024-08-04,12:39:24.000,217,10974884,13045,0,1722775163,12450.486285079991,398.41182234000007,53369.81430240001 2024-08-04,12:39:25.000,217,10974837,12965,0,1722775164,12452.72273999999,397.36855110000033,53367.72515352 2024-08-04,12:39:26.000,217,10974849,13205,0,1722775165,12454.683006209998,396.6706872299983,53365.74081144001 2024-08-04,12:39:27.000,217,10974887,12965,0,1722775166,12456.54222776999,394.97184689999995,53363.854289040006 2024-08-04,12:39:28.000,217,10974876,12885,0,1722775167,12458.253250510003,393.0051396300041,53362.03763784 2024-08-04,12:39:29.000,217,10974900,12925,0,1722775168,12459.499467859998,391.44728190000023,53360.24893512 2024-08-04,12:39:30.000,217,10974865,12965,0,1722775169,12460.651376870002,390.2348315400013,53358.537090720005 2024-08-04,12:39:31.000,217,10974874,12965,0,1722775170,12461.810022190002,389.57221332000336,53356.80428496001 2024-08-04,12:39:32.000,217,10974874,13005,0,1722775171,12462.806996070001,389.0928724800033,53355.21820872 2024-08-04,12:39:33.000,217,10974881,12965,0,1722775172,12462.921513339992,387.619604309999,53353.47841584001 2024-08-04,12:39:34.000,217,10974871,12965,0,1722775173,12462.61837938999,386.0899430999998,53351.80150704001 2024-08-04,12:39:35.000,217,10974879,12925,0,1722775174,12462.052529349989,384.68716623000364,53350.15953384 2024-08-04,12:39:36.000,217,10974878,13165,0,1722775175,12461.331744179995,383.31258587999764,53348.58044472 2024-08-04,12:39:37.000,217,10974889,12725,0,1722775176,12460.590750080002,382.2552163799992,53347.04327832 2024-08-04,12:39:38.000,217,10974870,12845,0,1722775177,12459.79586549999,382.2340689900011,53345.45021496001 2024-08-04,12:39:39.000,217,10974894,13045,0,1722775178,12458.711319589995,383.04471894000017,53343.95497128 2024-08-04,12:39:40.000,217,10974835,12885,0,1722775179,12457.43815699999,383.47471587000473,53342.43177912001 2024-08-04,12:39:41.000,217,10974879,12925,0,1722775180,12456.25930274999,383.82012324000243,53340.99243240001 2024-08-04,12:39:42.000,217,10974870,12845,0,1722775181,12454.932249679994,383.96110584000417,53339.48321448001 2024-08-04,12:39:43.000,217,10974906,12845,0,1722775182,12453.443525169998,384.694215360003,53338.00194504001 2024-08-04,12:39:44.000,217,10974872,13085,0,1722775183,12451.914382800001,386.39305569000135,53336.569585440004 2024-08-04,12:39:45.000,217,10974842,12925,0,1722775184,12450.823100579997,387.34468824000214,53335.1581872 2024-08-04,12:39:46.000,217,10974862,13205,0,1722775185,12449.920435039989,387.01337913000316,53333.621020800005 2024-08-04,12:39:47.000,217,10974887,13165,0,1722775186,12449.10534152999,386.44239960000414,53332.26551952 2024-08-04,12:39:48.000,217,10974852,13085,0,1722775187,12448.101631339996,385.6669953000019,53330.97290232 2024-08-04,12:39:49.000,217,10974866,12765,0,1722775188,12447.219174730002,385.1876544600018,53329.75714344001 2024-08-04,12:39:50.000,217,10974878,12965,0,1722775189,12446.538807419995,385.32158793000417,53328.68112696001 2024-08-04,12:39:51.000,217,10974807,12965,0,1722775190,12446.161574059988,386.1110904899979,53327.7867756 2024-08-04,12:39:52.000,217,10974852,12845,0,1722775191,12446.026847859997,386.7314139299997,53326.96928256 2024-08-04,12:39:53.000,217,10974837,12525,0,1722775192,12445.952748449992,386.54108742000244,53326.32646752 2024-08-04,12:39:54.000,217,10974843,12725,0,1722775193,12445.925803209997,386.44239960000414,53325.77448504 2024-08-04,12:39:55.000,217,10974891,12925,0,1722775194,12446.026847859997,385.92076398000063,53325.24346392 2024-08-04,12:39:56.000,217,10974869,12885,0,1722775195,12446.44449907999,384.88454187000025,53324.78930112 2024-08-04,12:39:57.000,217,10974827,12885,0,1722775196,12446.89583185,383.3196350100043,53324.446932240004 2024-08-04,12:39:58.000,217,10974854,12805,0,1722775197,12446.956458640001,381.12735557999986,53324.25828 2024-08-04,12:39:59.000,217,10974811,12845,0,1722775198,12446.781314579996,378.4416370500039,53324.16744744 2024-08-04,12:40:00.000,217,10974822,12925,0,1722775199,12446.242409779989,376.14362067000184,53324.13949896 2024-08-04,12:40:01.000,217,10974847,12965,0,1722775200,12445.53509723,373.9865868900015,53324.19539592 2024-08-04,12:40:02.000,217,10974829,12765,0,1722775201,12445.083764459989,371.64627573000325,53324.31417696 2024-08-04,12:40:03.000,217,10974818,13005,0,1722775202,12445.144391249989,369.00285198000347,53324.516803440005 2024-08-04,12:40:04.000,217,10974800,12645,0,1722775203,12445.59572402,366.3241825799996,53324.79628824001 2024-08-04,12:40:05.000,217,10974885,12885,0,1722775204,12446.107683579998,363.6384640500037,53325.18057984001 2024-08-04,12:40:06.000,217,10974870,12965,0,1722775205,12446.68700623999,361.2417598500033,53325.49500024001 2024-08-04,12:40:07.000,217,10974872,12765,0,1722775206,12447.077712220002,359.26800345000083,53325.9351888 2024-08-04,12:40:08.000,217,10974801,12845,0,1722775207,12447.758079529995,357.37883660999796,53326.25659632001 2024-08-04,12:40:09.000,217,10974814,13165,0,1722775208,12448.344138499997,355.36278542999935,53326.696784880005 2024-08-04,12:40:10.000,217,10974789,12845,0,1722775209,12448.303720639997,353.1846042600009,53327.081076480004 2024-08-04,12:40:11.000,217,10974808,12925,0,1722775210,12447.94669620999,350.59052442000393,53327.584149120004 2024-08-04,12:40:12.000,217,10974830,12965,0,1722775211,12447.475154509993,347.71447938000347,53328.12215736 2024-08-04,12:40:13.000,217,10974862,12925,0,1722775212,12447.124866389997,344.21106177000183,53328.60426864001 2024-08-04,12:40:14.000,217,10974815,12805,0,1722775213,12446.70721516999,341.2997710800046,53329.10734128001 2024-08-04,12:40:15.000,217,10974888,12765,0,1722775214,12446.42429014999,339.12863903999823,53329.57547832 2024-08-04,12:40:16.000,217,10974881,13085,0,1722775215,12445.993166309992,337.3240617600022,53329.91086008 2024-08-04,12:40:17.000,217,10974882,13005,0,1722775216,12445.28585375999,335.9847270600003,53330.26021608001 2024-08-04,12:40:18.000,217,10974796,13125,0,1722775217,12444.443815009996,334.5044097600039,53330.51873952 2024-08-04,12:40:19.000,217,10974842,12925,0,1722775218,12443.877964969994,332.90425725000387,53330.77726296 2024-08-04,12:40:20.000,217,10974855,12765,0,1722775219,12443.541149470002,331.67770862999896,53330.94495384 2024-08-04,12:40:21.000,217,10974833,12765,0,1722775220,12442.93488157,330.4582091400007,53331.070722 2024-08-04,12:40:22.000,217,10974890,13005,0,1722775221,12441.964852929996,330.1973913300026,53331.16155456 2024-08-04,12:40:23.000,217,10974827,12925,0,1722775222,12441.176704659993,330.0775561199989,53331.224438640005 2024-08-04,12:40:24.000,217,10974841,13045,0,1722775223,12440.7994713,330.61329000000114,53331.154567440004 2024-08-04,12:40:25.000,217,10974856,12765,0,1722775224,12440.50980996999,331.6213155900041,53331.1405932 2024-08-04,12:40:26.000,217,10974824,13045,0,1722775225,12440.280775429994,332.6434394399985,53331.056747760005 2024-08-04,12:40:27.000,217,10974838,12885,0,1722775226,12439.546517639996,333.736054590001,53331.02879928001 2024-08-04,12:40:28.000,217,10974820,12725,0,1722775227,12438.724687820002,334.0814619599987,53331.06373488 2024-08-04,12:40:29.000,217,10974866,12925,0,1722775228,12438.0375842,333.6162193800046,53331.1405932 2024-08-04,12:40:30.000,217,10974864,12765,0,1722775229,12437.660350839993,333.27081200999964,53331.23841288 2024-08-04,12:40:31.000,217,10974871,12805,0,1722775230,12437.801813349994,332.488358579998,53331.441039360005 2024-08-04,12:40:32.000,217,10974805,13165,0,1722775231,12438.266618739995,331.52967689999787,53331.608730240005 2024-08-04,12:40:33.000,217,10974824,12885,0,1722775232,12438.859414019993,330.3242756699983,53331.85327944 2024-08-04,12:40:34.000,217,10974793,12765,0,1722775233,12439.33769203,328.9637935799983,53332.12577712001 2024-08-04,12:40:35.000,217,10974888,12885,0,1722775234,12439.674507529991,327.5398693200041,53332.37032632001 2024-08-04,12:40:36.000,217,10974870,12605,0,1722775235,12440.280775429994,326.15119070999936,53332.65679824001 2024-08-04,12:40:37.000,217,10974868,13045,0,1722775236,12441.230595139998,324.3677608200014,53332.90833456 2024-08-04,12:40:38.000,217,10974872,12765,0,1722775237,12442.375767839992,322.23187442999915,53333.05506408 2024-08-04,12:40:39.000,217,10974868,12965,0,1722775238,12443.103289319995,320.11713543000224,53333.17384512 2024-08-04,12:40:40.000,217,10974860,12805,0,1722775239,12443.379478030001,317.1071569199994,53333.21576784 2024-08-04,12:40:41.000,217,10974800,12885,0,1722775240,12443.702820910003,314.27340666000237,53333.24371632 2024-08-04,12:40:42.000,217,10974857,12725,0,1722775241,12444.080054269994,312.34194504000334,53333.29262616 2024-08-04,12:40:43.000,217,10974861,12765,0,1722775242,12444.423606079996,311.0378559899982,53333.31358752 2024-08-04,12:40:44.000,217,10974883,12925,0,1722775243,12444.27540726,310.24130429999786,53333.31358752 2024-08-04,12:40:45.000,217,10974862,13045,0,1722775244,12443.379478030001,308.83147830000235,53333.404420080005 2024-08-04,12:40:46.000,217,10974855,12885,0,1722775245,12442.402713080002,306.9000166800033,53333.43935568 2024-08-04,12:40:47.000,217,10974846,12685,0,1722775246,12441.419211819994,305.2928150400039,53333.60005944 2024-08-04,12:40:48.000,217,10974839,12685,0,1722775247,12440.947670119996,304.15790510999796,53333.84460864 2024-08-04,12:40:49.000,217,10974846,12805,0,1722775248,12440.785998679996,303.1428303900029,53334.08217072 2024-08-04,12:40:50.000,217,10974822,12805,0,1722775249,12440.644536169995,302.1136574100019,53334.44550096 2024-08-04,12:40:51.000,217,10974818,12605,0,1722775250,12440.287511739989,301.31710572000156,53334.85075392 2024-08-04,12:40:52.000,217,10974826,12805,0,1722775251,12439.634089669991,300.56284881000465,53335.29094248001 2024-08-04,12:40:53.000,217,10974858,12845,0,1722775252,12438.448499109996,300.09055710000393,53335.83593784 2024-08-04,12:40:54.000,217,10974850,12925,0,1722775253,12436.865466259995,300.9223544400011,53336.31804912 2024-08-04,12:40:55.000,217,10974847,12765,0,1722775254,12435.524940569994,301.8528396000038,53336.72330208 2024-08-04,12:40:56.000,217,10974860,12845,0,1722775255,12434.56164824,302.07841175999783,53337.28227168001 2024-08-04,12:40:57.000,217,10974852,13045,0,1722775256,12433.328903509995,301.8528396000038,53337.764382960006 2024-08-04,12:40:58.000,217,10974867,13005,0,1722775257,12432.318457009991,301.19022137999855,53338.267455600006 2024-08-04,12:40:59.000,217,10974848,12925,0,1722775258,12431.314746819997,300.04121319000114,53338.819438080005 2024-08-04,12:41:00.000,217,10974827,12805,0,1722775259,12430.142628879992,299.53367583000363,53339.371420560004 2024-08-04,12:41:01.000,217,10974856,13085,0,1722775260,12429.468997879994,299.8015427700011,53339.923403040004 2024-08-04,12:41:02.000,217,10974812,12725,0,1722775261,12429.010928800002,300.82366662000277,53340.46141128 2024-08-04,12:41:03.000,217,10974869,12845,0,1722775262,12428.660640679991,301.930380030004,53341.02038088001 2024-08-04,12:41:04.000,217,10974854,12965,0,1722775263,12428.46528769,303.1992234299978,53341.56537624001 2024-08-04,12:41:05.000,217,10974839,13045,0,1722775264,12428.55959602999,304.43282118000207,53342.124345840006 2024-08-04,12:41:06.000,217,10974815,12925,0,1722775265,12428.930093080002,305.4901906800005,53342.66934120001 2024-08-04,12:41:07.000,217,10974865,12725,0,1722775266,12429.74518659,306.04002282000147,53343.28420776 2024-08-04,12:41:08.000,217,10974813,12765,0,1722775267,12430.80278726,306.70264103999943,53344.017855360005 2024-08-04,12:41:09.000,217,10974825,12765,0,1722775268,12431.840178999999,306.70264103999943,53344.82137416 2024-08-04,12:41:10.000,217,10974848,12765,0,1722775269,12432.749580850003,306.5405110499996,53345.6738028 2024-08-04,12:41:11.000,217,10974825,12965,0,1722775270,12433.3221672,306.2937915000002,53346.72885792 2024-08-04,12:41:12.000,217,10974851,12845,0,1722775271,12433.510783879996,306.42067584000324,53347.84679712001 2024-08-04,12:41:13.000,217,10974830,12925,0,1722775272,12433.349112439995,306.64624800000456,53349.02063328001 2024-08-04,12:41:14.000,217,10974820,12685,0,1722775273,12433.26154041,306.14575976999913,53350.26434064001 2024-08-04,12:41:15.000,217,10974840,12885,0,1722775274,12433.470366019996,305.97658064999996,53351.53599648001 2024-08-04,12:41:16.000,217,10974844,13125,0,1722775275,12434.467339899995,306.01182630000403,53352.82861368001 2024-08-04,12:41:17.000,217,10974850,13125,0,1722775276,12435.322851269993,306.1528088999985,53354.0932824 2024-08-04,12:41:18.000,217,10974819,13045,0,1722775277,12436.158153709992,307.0198518899997,53355.37891248 2024-08-04,12:41:19.000,217,10974850,12965,0,1722775278,12437.310062719996,307.56968403000064,53356.524800160005 2024-08-04,12:41:20.000,217,10974849,12845,0,1722775279,12438.630379479997,307.3300136100006,53357.81043024001 2024-08-04,12:41:21.000,217,10974881,12765,0,1722775280,12439.910278379997,306.71673929999815,53359.08208608001 2024-08-04,12:41:22.000,217,10974846,13245,0,1722775281,12441.358585029993,306.60395322000113,53360.35374192001 2024-08-04,12:41:23.000,217,10974847,12845,0,1722775282,12442.860782159994,306.5405110499996,53361.674307600006 2024-08-04,12:41:24.000,217,10974863,13165,0,1722775283,12444.571804899992,306.49821627000347,53362.97391192 2024-08-04,12:41:25.000,217,10974875,12845,0,1722775284,12446.61290683,305.51838719999796,53364.32941320001 2024-08-04,12:41:26.000,217,10974840,12685,0,1722775285,12448.90325222999,303.7561046999981,53365.7617728 2024-08-04,12:41:27.000,217,10974839,13005,0,1722775286,12451.011717259993,301.1338283400037,53367.305926320005 2024-08-04,12:41:28.000,217,10974893,13325,0,1722775287,12452.72273999999,298.4551589399998,53368.92693816001 2024-08-04,12:41:29.000,217,10974818,12765,0,1722775288,12454.332718090001,296.18533908000245,53370.540962880004 2024-08-04,12:41:30.000,217,10974884,12925,0,1722775289,12456.037004519989,294.77551307999966,53372.07812928 2024-08-04,12:41:31.000,217,10974856,12685,0,1722775290,12457.673927849995,294.3102704999983,53373.727089600005 2024-08-04,12:41:32.000,217,10974802,12925,0,1722775291,12458.852782099995,294.69092352000007,53375.403998400005 2024-08-04,12:41:33.000,217,10974833,12885,0,1722775292,12459.351269040002,295.23370653000165,53377.14379128001 2024-08-04,12:41:34.000,217,10974848,12965,0,1722775293,12459.465786309993,295.48042608000105,53378.70191904001 2024-08-04,12:41:35.000,217,10974835,12845,0,1722775294,12459.149179740001,296.1641916900044,53380.44171192 2024-08-04,12:41:36.000,217,10974855,13085,0,1722775295,12459.263697009992,297.44713335000415,53382.29329872 2024-08-04,12:41:37.000,217,10974849,12605,0,1722775296,12459.607248819993,299.39974236000126,53384.08898856 2024-08-04,12:41:38.000,217,10974851,13005,0,1722775297,12459.89691014999,302.0502152400004,53385.968523840005 2024-08-04,12:41:39.000,217,10974843,13045,0,1722775298,12460.489705430002,304.3129859699984,53387.813123520005 2024-08-04,12:41:40.000,217,10974834,12965,0,1722775299,12461.789813260002,306.3642828000011,53389.61580048 2024-08-04,12:41:41.000,217,10974834,12765,0,1722775300,12463.588408029995,307.7459122799992,53391.46040016 2024-08-04,12:41:42.000,217,10974866,13005,0,1722775301,12465.353321249997,307.96443531000114,53393.395832400005 2024-08-04,12:41:43.000,217,10974863,12885,0,1722775302,12467.11823447,307.3441118699993,53395.310303280006 2024-08-04,12:41:44.000,217,10974901,12965,0,1722775303,12468.889883999997,306.27264411000215,53397.24573552001 2024-08-04,12:41:45.000,217,10974870,12925,0,1722775304,12470.540279949993,304.94740766999894,53399.09033520001 2024-08-04,12:41:46.000,217,10974809,12925,0,1722775305,12472.062686009995,303.58692557999893,53400.88602504001 2024-08-04,12:41:47.000,217,10974843,12805,0,1722775306,12473.383002769995,302.592998250002,53402.68870200001 2024-08-04,12:41:48.000,217,10974850,12925,0,1722775307,12475.141179680002,301.916281769998,53404.49137896 2024-08-04,12:41:49.000,217,10974838,12765,0,1722775308,12477.07450065,301.38759702000243,53406.30104304001 2024-08-04,12:41:50.000,217,10974852,12925,0,1722775309,12477.950220949999,301.87398699000187,53408.18756544 2024-08-04,12:41:51.000,217,10974882,12725,0,1722775310,12478.36787216999,303.1851251699991,53410.109023439996 2024-08-04,12:41:52.000,217,10974825,12805,0,1722775311,12478.873095419993,304.3270842300044,53411.90471328 2024-08-04,12:41:53.000,217,10974882,12765,0,1722775312,12479.122338889989,305.65232067000034,53413.714377360004 2024-08-04,12:41:54.000,217,10974866,12925,0,1722775313,12479.142547819989,307.35821012999804,53415.440196 2024-08-04,12:41:55.000,217,10974887,12765,0,1722775314,12478.886568039998,308.58475875000295,53416.9773624 2024-08-04,12:41:56.000,217,10974869,12845,0,1722775315,12478.428498959991,309.1486891500026,53418.46561896 2024-08-04,12:41:57.000,217,10974905,12685,0,1722775316,12477.869385229998,309.3531139199986,53419.870030080005 2024-08-04,12:41:58.000,217,10974883,13205,0,1722775317,12477.492151869992,309.24032784000156,53421.12771168 2024-08-04,12:41:59.000,217,10974860,12605,0,1722775318,12477.18901791999,308.8878713400045,53422.30154784 2024-08-04,12:42:00.000,217,10974884,13005,0,1722775319,12476.88588396999,308.1829583400031,53423.39852568 2024-08-04,12:42:01.000,217,10974855,12885,0,1722775320,12476.623167879989,307.9221405299977,53424.43261944 2024-08-04,12:42:02.000,217,10974902,12765,0,1722775321,12476.380660720002,307.73181402000046,53425.49466168001 2024-08-04,12:42:03.000,217,10974850,13005,0,1722775322,12476.090999389991,307.5132909899985,53426.675484960004 2024-08-04,12:42:04.000,217,10974900,12925,0,1722775323,12476.050581529991,306.71673929999815,53427.98207640001 2024-08-04,12:42:05.000,217,10974882,12725,0,1722775324,12475.72723864999,305.61707502000354,53429.39347464 2024-08-04,12:42:06.000,217,10974821,12805,0,1722775325,12475.62619399999,303.953480340002,53430.85378272 2024-08-04,12:42:07.000,217,10974860,12885,0,1722775326,12475.65313924,302.6423421600048,53432.3140908 2024-08-04,12:42:08.000,217,10974841,12965,0,1722775327,12475.72723864999,301.472186580002,53433.851257199996 2024-08-04,12:42:09.000,217,10974842,12765,0,1722775328,12475.902382709995,299.63236365000193,53435.32553952 2024-08-04,12:42:10.000,217,10974874,12965,0,1722775329,12476.245934519997,298.1449972199989,53436.785847600004 2024-08-04,12:42:11.000,217,10974855,12845,0,1722775330,12476.757894079994,297.2427085800009,53438.197245840005 2024-08-04,12:42:12.000,217,10974847,12805,0,1722775331,12477.343953049996,297.3131998800018,53439.55973424001 2024-08-04,12:42:13.000,217,10974887,12685,0,1722775332,12477.930012019999,297.91942506000487,53440.9082484 2024-08-04,12:42:14.000,217,10974856,12805,0,1722775333,12478.583434089996,298.5749941500035,53442.270736800005 2024-08-04,12:42:15.000,217,10974888,13005,0,1722775334,12479.519781179995,299.61121626000386,53443.612263840005 2024-08-04,12:42:16.000,217,10974891,12805,0,1722775335,12480.62453601999,300.49940664000314,53444.94680376001 2024-08-04,12:42:17.000,217,10974910,12845,0,1722775336,12482.05263374,301.1126809499983,53446.295317920005 2024-08-04,12:42:18.000,217,10974860,13125,0,1722775337,12483.709765999993,301.16907399000047,53447.706716160006 2024-08-04,12:42:19.000,217,10974868,13085,0,1722775338,12485.66329589999,300.56284881000465,53449.048243200006 2024-08-04,12:42:20.000,217,10974915,12805,0,1722775339,12487.535990079989,299.05433499000355,53450.4456672 2024-08-04,12:42:21.000,217,10974868,12965,0,1722775340,12489.24027650999,297.6233616000027,53451.87103968001 2024-08-04,12:42:22.000,217,10974876,13045,0,1722775341,12490.816573049997,296.7986133900049,53453.2055796 2024-08-04,12:42:23.000,217,10974844,13325,0,1722775342,12492.150362430002,296.00206170000456,53454.48422256001 2024-08-04,12:42:24.000,217,10974879,12565,0,1722775343,12493.632350629989,295.33239434999996,53455.75587840001 2024-08-04,12:42:25.000,217,10974874,13125,0,1722775344,12494.932458459989,295.0292817599984,53456.99958576001 2024-08-04,12:42:26.000,217,10974842,13005,0,1722775345,12496.111312709989,294.45125310000003,53458.17342192001 2024-08-04,12:42:27.000,217,10974867,12885,0,1722775346,12497.47204732999,293.7040453200025,53459.40315504 2024-08-04,12:42:28.000,217,10974802,12925,0,1722775347,12498.83951826,292.5691353900038,53460.65384952 2024-08-04,12:42:29.000,217,10974874,12925,0,1722775348,12500.19351656999,291.51176588999806,53461.96742808 2024-08-04,12:42:30.000,217,10974864,12965,0,1722775349,12501.534042259991,290.2922663999998,53463.36485208 2024-08-04,12:42:31.000,217,10974897,12965,0,1722775350,12502.32892683999,288.26211696000246,53464.65746928 2024-08-04,12:42:32.000,217,10974892,12845,0,1722775351,12502.443444109995,285.97114970999974,53465.95008648 2024-08-04,12:42:33.000,217,10974892,13005,0,1722775352,12501.803494660002,283.56034725000063,53467.06103856001 2024-08-04,12:42:34.000,217,10974849,12925,0,1722775353,12500.880620189993,280.9944639300011,53468.08814520001 2024-08-04,12:42:35.000,217,10974868,12845,0,1722775354,12499.87017368999,278.3933349600047,53469.10826472 2024-08-04,12:42:36.000,217,10974869,12925,0,1722775355,12498.967508149995,276.2222029199984,53470.07947440001 2024-08-04,12:42:37.000,217,10974840,13045,0,1722775356,12498.165887260002,274.0228743600019,53471.03670984001 2024-08-04,12:42:38.000,217,10974861,12925,0,1722775357,12497.7212908,271.9222336200037,53472.06381648 2024-08-04,12:42:39.000,217,10974874,12805,0,1722775358,12497.458574709999,269.76519984000333,53473.02105192 2024-08-04,12:42:40.000,217,10974861,12725,0,1722775359,12497.276694339998,267.51652737000404,53473.93636464001 2024-08-04,12:42:41.000,217,10974841,12965,0,1722775360,12497.088077660002,265.570967489999,53474.94250992001 2024-08-04,12:42:42.000,217,10974846,13085,0,1722775361,12496.636744889991,263.79458673000045,53475.82288704 2024-08-04,12:42:43.000,217,10974775,12805,0,1722775362,12495.915959719998,262.1803359600017,53476.61941872001 2024-08-04,12:42:44.000,217,10974873,12965,0,1722775363,12495.20191086,260.97493473000213,53477.346079200004 2024-08-04,12:42:45.000,217,10974868,12925,0,1722775364,12494.912249529989,260.80575561000296,53478.037804080006 2024-08-04,12:42:46.000,217,10974878,13045,0,1722775365,12495.249065029995,261.32034209999983,53478.589786560005 2024-08-04,12:42:47.000,217,10974869,13005,0,1722775366,12495.956377579998,261.9829603199978,53479.18369176001 2024-08-04,12:42:48.000,217,10974852,12925,0,1722775367,12497.094813969998,262.2578763900019,53479.74964848 2024-08-04,12:42:49.000,217,10974873,13125,0,1722775368,12498.280404529993,262.28607290999935,53480.16887568001 2024-08-04,12:42:50.000,217,10974879,13125,0,1722775369,12498.947299219995,262.610332889999,53480.54618016001 2024-08-04,12:42:51.000,217,10974817,13085,0,1722775370,12499.311059959997,263.13901764000184,53480.8047036 2024-08-04,12:42:52.000,217,10974826,12965,0,1722775371,12499.924064169994,263.5549163100004,53481.02130432 2024-08-04,12:42:53.000,217,10974891,13005,0,1722775372,12500.644849340002,263.8227832499979,53481.14008536 2024-08-04,12:42:54.000,217,10974880,12765,0,1722775373,12501.507097019996,264.13999409999815,53481.2588664 2024-08-04,12:42:55.000,217,10974889,13005,0,1722775374,12502.261563739994,264.62638407000486,53481.154059600005 2024-08-04,12:42:56.000,217,10974860,12605,0,1722775375,12502.800468540001,265.28195316000347,53480.937458880006 2024-08-04,12:42:57.000,217,10974816,13125,0,1722775376,12503.339373339993,265.7471957400048,53480.68592256 2024-08-04,12:42:58.000,217,10974864,12805,0,1722775377,12503.85806921,265.52867271000287,53480.364515040004 2024-08-04,12:42:59.000,217,10974828,13085,0,1722775378,12504.033213269991,264.7885140600047,53479.93830072 2024-08-04,12:43:00.000,217,10974852,12765,0,1722775379,12503.763760869995,264.2739275700005,53479.53304776 2024-08-04,12:43:01.000,217,10974805,13165,0,1722775380,12503.069920939997,263.9003236799981,53478.904206960004 2024-08-04,12:43:02.000,217,10974835,12765,0,1722775381,12502.53775245,263.64655499999935,53478.26837904 2024-08-04,12:43:03.000,217,10974830,12885,0,1722775382,12502.45018041999,263.5549163100004,53477.56966704 2024-08-04,12:43:04.000,217,10974857,13005,0,1722775383,12502.76005068,263.7875376000011,53476.89890352 2024-08-04,12:43:05.000,217,10974853,13005,0,1722775384,12502.968876289997,264.210485399999,53476.193204400006 2024-08-04,12:43:06.000,217,10974880,13125,0,1722775385,12503.036239389992,264.5206471199999,53475.529428 2024-08-04,12:43:07.000,217,10974851,12805,0,1722775386,12503.009294149997,264.4572049499984,53474.92853568 2024-08-04,12:43:08.000,217,10974889,12605,0,1722775387,12502.73984175,264.9013001400017,53474.28572064 2024-08-04,12:43:09.000,217,10974786,13045,0,1722775388,12502.968876289997,265.7260483499995,53473.62893136001 2024-08-04,12:43:10.000,217,10974812,12765,0,1722775389,12503.73007931999,265.98686616000487,53472.97214208 2024-08-04,12:43:11.000,217,10974828,12765,0,1722775390,12504.733789509999,266.05735745999846,53472.41317248 2024-08-04,12:43:12.000,217,10974787,12885,0,1722775391,12505.757708629993,266.5507965600045,53471.80529304001 2024-08-04,12:43:13.000,217,10974803,13085,0,1722775392,12507.21275159,267.3262008599995,53471.07863256 2024-08-04,12:43:14.000,217,10974806,12965,0,1722775393,12508.789048129991,267.6011169300036,53470.31004936 2024-08-04,12:43:15.000,217,10974810,12885,0,1722775394,12510.271036329992,267.0019408799999,53469.52749192001 2024-08-04,12:43:16.000,217,10974776,12965,0,1722775395,12511.436417960002,265.2960514200022,53468.75890872001 2024-08-04,12:43:17.000,217,10974799,12845,0,1722775396,12512.38623766999,263.2236072000014,53467.906480080004 2024-08-04,12:43:18.000,217,10974858,12885,0,1722775397,12513.44383833999,261.8490268500027,53467.068025680004 2024-08-04,12:43:19.000,217,10974797,13085,0,1722775398,12514.73047355,260.90444343000127,53466.3763008 2024-08-04,12:43:20.000,217,10974846,12805,0,1722775399,12515.86890994,260.3546112900003,53465.6426532 2024-08-04,12:43:21.000,217,10974850,12925,0,1722775400,12516.630112969993,259.9810073999979,53464.909005600006 2024-08-04,12:43:22.000,217,10974861,13125,0,1722775401,12517.303743969991,258.8531465999986,53464.07753832 2024-08-04,12:43:23.000,217,10974887,12965,0,1722775402,12517.741604119998,258.2398722900034,53463.24607104 2024-08-04,12:43:24.000,217,10974861,12805,0,1722775403,12518.13904640999,257.6195488500016,53462.52639768 2024-08-04,12:43:25.000,217,10974806,13005,0,1722775404,12518.576906559996,256.44939326999884,53461.86262128001 2024-08-04,12:43:26.000,217,10974867,12885,0,1722775405,12519.061920879998,255.10300944000483,53461.25474184 2024-08-04,12:43:27.000,217,10974812,13005,0,1722775406,12519.304428039999,254.06678733000444,53460.681798 2024-08-04,12:43:28.000,217,10974832,12765,0,1722775407,12519.432417929995,252.79794393000338,53460.15776400001 2024-08-04,12:43:29.000,217,10974847,12925,0,1722775408,12519.573880439995,250.5986153699996,53459.68263984001 2024-08-04,12:43:30.000,217,10974858,13005,0,1722775409,12519.735551879996,248.49092550000205,53459.27039976 2024-08-04,12:43:31.000,217,10974848,13005,0,1722775410,12519.971322730002,246.30569520000427,53458.90706952 2024-08-04,12:43:32.000,217,10974786,13125,0,1722775411,12520.348556089994,243.8244014400043,53458.61361048 2024-08-04,12:43:33.000,217,10974858,12765,0,1722775412,12520.70558052,240.8708159700036,53458.41098400001 2024-08-04,12:43:34.000,217,10974852,12965,0,1722775413,12520.84704303,238.5446030700041,53458.320151440006 2024-08-04,12:43:35.000,217,10974812,12725,0,1722775414,12520.463073359999,237.607068780002,53458.1664348 2024-08-04,12:43:36.000,217,10974813,13125,0,1722775415,12519.829860220001,237.3955948799994,53457.97778256001 2024-08-04,12:43:37.000,217,10974817,12765,0,1722775416,12519.49978102999,237.57887226000457,53457.65637504 2024-08-04,12:43:38.000,217,10974839,12845,0,1722775417,12519.331373279994,238.05821310000465,53457.34894176 2024-08-04,12:43:39.000,217,10974811,12765,0,1722775418,12519.034975639988,238.25558874000126,53457.16028952 2024-08-04,12:43:40.000,217,10974843,13125,0,1722775419,12518.698160139997,237.1700227199981,53457.04849560001 2024-08-04,12:43:41.000,217,10974832,12805,0,1722775420,12518.954139920002,234.9847924200003,53457.076444080005 2024-08-04,12:43:42.000,217,10974846,13005,0,1722775421,12519.392000069995,233.1661168799983,53457.146315280006 2024-08-04,12:43:43.000,217,10974854,12885,0,1722775422,12520.126257859993,231.65760306000448,53457.32099328 2024-08-04,12:43:44.000,217,10974832,12885,0,1722775423,12521.156913289997,230.0997453300006,53457.628426560004 2024-08-04,12:43:45.000,217,10974794,13125,0,1722775424,12522.510911600002,229.28909538000153,53458.04765376 2024-08-04,12:43:46.000,217,10974810,12845,0,1722775425,12524.100680759999,229.18335843000386,53458.4459196 2024-08-04,12:43:47.000,217,10974830,12965,0,1722775426,12525.865593980001,229.50056928000413,53458.84418544001 2024-08-04,12:43:48.000,217,10974828,12885,0,1722775427,12527.388000040002,230.24777706000168,53459.23546416 2024-08-04,12:43:49.000,217,10974837,12885,0,1722775428,12528.607272150002,231.41793264000444,53459.70360120001 2024-08-04,12:43:50.000,217,10974818,12845,0,1722775429,12529.846753190002,231.88317521999852,53460.24859656 2024-08-04,12:43:51.000,217,10974843,12845,0,1722775430,12531.146861019988,231.53071872000146,53460.96826992 2024-08-04,12:43:52.000,217,10974824,13125,0,1722775431,12532.521068259994,230.98088658000052,53461.84864704 2024-08-04,12:43:53.000,217,10974798,12885,0,1722775432,12534.15125527999,229.86007491000055,53463.00850896001 2024-08-04,12:43:54.000,217,10974820,12925,0,1722775433,12535.902695880002,228.31631544000265,53464.19631936 2024-08-04,12:43:55.000,217,10974856,12765,0,1722775434,12537.431838249999,226.74435945000005,53465.509897920005 2024-08-04,12:43:56.000,217,10974842,13005,0,1722775435,12538.93403538,225.475516049999,53466.95623176 2024-08-04,12:43:57.000,217,10974841,12845,0,1722775436,12540.948192069998,223.3537279200027,53468.479423920006 2024-08-04,12:43:58.000,217,10974830,12925,0,1722775437,12543.481044629989,221.0768589299987,53470.03056456001 2024-08-04,12:43:59.000,217,10974838,12805,0,1722775438,12545.710763239993,219.20179035000183,53471.60266656 2024-08-04,12:44:00.000,217,10974796,12845,0,1722775439,12547.805755649992,217.74262044000352,53473.16778144001 2024-08-04,12:44:01.000,217,10974782,13005,0,1722775440,12549.550459939994,216.38213835000352,53474.67001224 2024-08-04,12:44:02.000,217,10974873,12965,0,1722775441,12551.679133899997,214.75378931999876,53476.23512712001 2024-08-04,12:44:03.000,217,10974876,12685,0,1722775442,12554.104205499993,212.68839423000463,53477.74434504001 2024-08-04,12:44:04.000,217,10974824,12885,0,1722775443,12556.596640199998,209.94628265999927,53479.16971752 2024-08-04,12:44:05.000,217,10974862,12925,0,1722775444,12558.947612390002,207.00679545000457,53480.6300256 2024-08-04,12:44:06.000,217,10974853,12805,0,1722775445,12560.928087529996,204.53255082000396,53481.92962992 2024-08-04,12:44:07.000,217,10974872,12885,0,1722775446,12562.214722739991,201.95961836999777,53483.19429864 2024-08-04,12:44:08.000,217,10974880,12645,0,1722775447,12563.016343629999,198.8227555199992,53484.32621208 2024-08-04,12:44:09.000,217,10974838,12645,0,1722775448,12563.716919869992,195.9819561300028,53485.395241440005 2024-08-04,12:44:10.000,217,10974798,12925,0,1722775449,12564.633058029991,193.41607281000324,53486.33850264 2024-08-04,12:44:11.000,217,10974800,12605,0,1722775450,12565.421206299994,191.2731372900016,53487.072150240005 2024-08-04,12:44:12.000,217,10974839,12965,0,1722775451,12565.784967039996,189.56019870000455,53487.742913760005 2024-08-04,12:44:13.000,217,10974867,12765,0,1722775452,12565.987056339996,188.74249961999885,53488.1761152 2024-08-04,12:44:14.000,217,10974785,12965,0,1722775453,12566.168936709997,188.2913553000035,53488.483548480006 2024-08-04,12:44:15.000,217,10974875,12765,0,1722775454,12566.276717669993,187.896604020003,53488.630278000004 2024-08-04,12:44:16.000,217,10974882,12885,0,1722775455,12566.357553389993,187.62873707999825,53488.532458320005 2024-08-04,12:44:17.000,217,10974843,12965,0,1722775456,12566.209354569997,187.6851301200004,53488.38572880001 2024-08-04,12:44:18.000,217,10974809,12965,0,1722775457,12565.939902170001,187.82611272000213,53488.148166720006 2024-08-04,12:44:19.000,217,10974855,12765,0,1722775458,12565.320161649994,187.96709532000386,53487.910604640005 2024-08-04,12:44:20.000,217,10974863,12765,0,1722775459,12564.828411019997,188.18561834999855,53487.61015848 2024-08-04,12:44:21.000,217,10974843,12845,0,1722775460,12564.2760336,189.18659481000213,53487.20490552 2024-08-04,12:44:22.000,217,10974823,12725,0,1722775461,12563.326213889995,190.18052213999908,53486.72978136001 2024-08-04,12:44:23.000,217,10974867,12765,0,1722775462,12562.20125012,190.11003083999822,53486.17779888001 2024-08-04,12:44:24.000,217,10974850,12845,0,1722775463,12560.95503276999,189.0103665600036,53485.56991944 2024-08-04,12:44:25.000,217,10974852,12925,0,1722775464,12559.910904719996,188.05168488000345,53485.10178240001 2024-08-04,12:44:26.000,217,10974849,12845,0,1722775465,12559.014975489998,186.90972581999813,53484.52185144 2024-08-04,12:44:27.000,217,10974893,13085,0,1722775466,12558.732050469996,185.39416286999767,53483.94192048 2024-08-04,12:44:28.000,217,10974836,12885,0,1722775467,12558.38176235,184.1253194700039,53483.389938 2024-08-04,12:44:29.000,217,10974834,12645,0,1722775468,12557.768758140002,183.29352212999947,53482.81000704 2024-08-04,12:44:30.000,217,10974835,12845,0,1722775469,12556.852619979989,182.84942694000347,53482.12526928 2024-08-04,12:44:31.000,217,10974864,12845,0,1722775470,12556.010581229995,182.3207421900006,53481.3287376 2024-08-04,12:44:32.000,217,10974859,13085,0,1722775471,12555.148333550002,182.0105804699997,53480.44137336 2024-08-04,12:44:33.000,217,10974868,13005,0,1722775472,12554.030106090002,182.16566133000015,53479.60990608 2024-08-04,12:44:34.000,217,10974846,12885,0,1722775473,12552.703053019992,182.10221915999864,53478.70158048001 2024-08-04,12:44:35.000,217,10974837,12925,0,1722775474,12551.16717434,181.68632049000007,53477.77928064 2024-08-04,12:44:36.000,217,10974916,12965,0,1722775475,12549.563932559999,180.6500983799997,53476.794096720005 2024-08-04,12:44:37.000,217,10974857,13045,0,1722775476,12548.277297349989,179.39535324000462,53475.787951440005 2024-08-04,12:44:38.000,217,10974882,12925,0,1722775477,12547.65082052,178.4648680800019,53474.87962584 2024-08-04,12:44:39.000,217,10974837,13125,0,1722775478,12547.078234169989,177.68946377999964,53473.87348056 2024-08-04,12:44:40.000,217,10974865,12685,0,1722775479,12546.815518080002,176.87176470000122,53472.986116320004 2024-08-04,12:44:41.000,217,10974872,12845,0,1722775480,12546.606692469992,176.81537165999907,53472.08477784 2024-08-04,12:44:42.000,217,10974851,13005,0,1722775481,12546.26987697,177.7458568200018,53471.28824616 2024-08-04,12:44:43.000,217,10974865,12845,0,1722775482,12546.0879966,178.97945456999878,53470.59652128 2024-08-04,12:44:44.000,217,10974840,12765,0,1722775483,12546.074523979994,179.65617105000274,53470.07947440001 2024-08-04,12:44:45.000,217,10974841,12765,0,1722775484,12546.034106119994,180.2201014500024,53469.66723432 2024-08-04,12:44:46.000,217,10974893,13005,0,1722775485,12545.562564419997,180.39632970000093,53469.31089120001 2024-08-04,12:44:47.000,217,10974874,12845,0,1722775486,12545.549091799992,179.63502366000466,53469.02441928001 2024-08-04,12:44:48.000,217,10974901,12965,0,1722775487,12545.96000670999,177.86569202999817,53468.84974128 2024-08-04,12:44:49.000,217,10974840,12965,0,1722775488,12546.39113055,175.99767258000065,53468.6820504 2024-08-04,12:44:50.000,217,10974858,12965,0,1722775489,12546.694264500002,173.91113010000117,53468.51435952 2024-08-04,12:44:51.000,217,10974828,12925,0,1722775490,12546.862672249998,172.14179847000196,53468.50038528001 2024-08-04,12:44:52.000,217,10974800,13045,0,1722775491,12546.775100220002,170.3795159700021,53468.42352696001 2024-08-04,12:44:53.000,217,10974845,12965,0,1722775492,12546.835727010002,168.94854258000123,53468.45147544001 2024-08-04,12:44:54.000,217,10974865,12965,0,1722775493,12547.56324848999,168.84985476000293,53468.44448832 2024-08-04,12:44:55.000,217,10974822,12965,0,1722775494,12548.061735429997,169.44198168000003,53468.37461712 2024-08-04,12:44:56.000,217,10974881,13285,0,1722775495,12548.075208050002,169.81558557000244,53468.28378456001 2024-08-04,12:44:57.000,217,10974857,13005,0,1722775496,12547.704710999991,170.18918946000485,53468.03224824 2024-08-04,12:44:58.000,217,10974898,12965,0,1722775497,12547.084970479998,171.07033071000478,53467.65494376 2024-08-04,12:44:59.000,217,10974866,12765,0,1722775498,12546.465229959991,172.22638803000154,53467.17981960001 2024-08-04,12:45:00.000,217,10974842,12885,0,1722775499,12546.08126028999,172.5435988800018,53466.66277272 2024-08-04,12:45:01.000,217,10974864,12525,0,1722775500,12545.542355489997,171.53557328999887,53466.13873872 2024-08-04,12:45:02.000,217,10974842,12605,0,1722775501,12544.895669729995,170.1680420699995,53465.523872159996 2024-08-04,12:45:03.000,217,10974821,12605,0,1722775502,12544.107521459991,168.91329693000444,53465.06970936001 2024-08-04,12:45:04.000,217,10974818,12885,0,1722775503,12543.191383299993,167.40478311000334,53464.552662480004 2024-08-04,12:45:05.000,217,10974852,13285,0,1722775504,12542.228090969998,165.52971452999918,53464.07753832 2024-08-04,12:45:06.000,217,10974856,12805,0,1722775505,12541.12333612999,163.9507094100045,53463.64433688 2024-08-04,12:45:07.000,217,10974851,12925,0,1722775506,12539.486412799997,162.52678515000298,53463.23908392 2024-08-04,12:45:08.000,217,10974883,12845,0,1722775507,12537.398156699994,160.92663264000294,53462.84081808001 2024-08-04,12:45:09.000,217,10974878,12925,0,1722775508,12534.858567829993,159.3405783900016,53462.47050072 2024-08-04,12:45:10.000,217,10974796,12925,0,1722775509,12532.534540879999,157.2117411299987,53462.08620912 2024-08-04,12:45:11.000,217,10974860,12965,0,1722775510,12530.695528249991,154.56831737999892,53461.77877584 2024-08-04,12:45:12.000,217,10974846,12965,0,1722775511,12529.590773409996,152.0235814500047,53461.673969040006 2024-08-04,12:45:13.000,217,10974868,12885,0,1722775512,12528.917142409999,150.45867459000146,53461.57614936001 2024-08-04,12:45:14.000,217,10974866,12965,0,1722775513,12528.310874509996,149.34491205000086,53461.54820088001 2024-08-04,12:45:15.000,217,10974869,12805,0,1722775514,12527.583353029993,148.36508298000263,53461.555188000006 2024-08-04,12:45:16.000,217,10974863,12845,0,1722775515,12526.87604047999,147.66016998000123,53461.5901236 2024-08-04,12:45:17.000,217,10974819,13045,0,1722775516,12526.040738039992,147.11738696999964,53461.61807208 2024-08-04,12:45:18.000,217,10974850,12765,0,1722775517,12525.245853459994,147.13148522999836,53461.604097840005 2024-08-04,12:45:19.000,217,10974880,12925,0,1722775518,12524.807993310002,147.13148522999836,53461.54820088001 2024-08-04,12:45:20.000,217,10974832,12885,0,1722775519,12524.599167699991,146.6168987400015,53461.42243272 2024-08-04,12:45:21.000,217,10974828,12725,0,1722775520,12524.62611294,145.62297141000454,53461.42941984001 2024-08-04,12:45:22.000,217,10974855,13245,0,1722775521,12525.003346299993,144.85461624000163,53461.534226640004 2024-08-04,12:45:23.000,217,10974840,12525,0,1722775522,12525.239117149998,144.1708506299983,53461.63903344 2024-08-04,12:45:24.000,217,10974883,12885,0,1722775523,12524.915774269997,143.7126571800036,53461.7997372 2024-08-04,12:45:25.000,217,10974883,13005,0,1722775524,12525.124599879993,143.08528461000242,53462.08620912 2024-08-04,12:45:26.000,217,10974876,12725,0,1722775525,12526.020529109992,142.3662733500023,53462.540371920004 2024-08-04,12:45:27.000,217,10974919,13045,0,1722775526,12527.219592289992,142.28873292000208,53463.064405920006 2024-08-04,12:45:28.000,217,10974787,12845,0,1722775527,12528.256984029991,142.78922115000023,53463.53953008001 2024-08-04,12:45:29.000,217,10974916,12965,0,1722775528,12529.045132299994,143.2685619900003,53463.97273152001 2024-08-04,12:45:30.000,217,10974874,12805,0,1722775529,12529.698554369992,142.84561419000238,53464.53868824 2024-08-04,12:45:31.000,217,10974839,12885,0,1722775530,12530.41933954,142.26053640000464,53465.19547752001 2024-08-04,12:45:32.000,217,10974862,12845,0,1722775531,12531.018871129992,142.11250467000355,53465.845279680005 2024-08-04,12:45:33.000,217,10974797,12725,0,1722775532,12531.369159249989,142.65528767999785,53466.66277272 2024-08-04,12:45:34.000,217,10974851,13125,0,1722775533,12531.604930099995,143.55052719000378,53467.44533016001 2024-08-04,12:45:35.000,217,10974868,12765,0,1722775534,12532.190989069997,144.42461931000435,53468.27679744 2024-08-04,12:45:36.000,217,10974840,12765,0,1722775535,12532.71642125,145.84854356999858,53469.066342 2024-08-04,12:45:37.000,217,10974875,12965,0,1722775536,12532.601903979994,147.67426823999995,53469.869860800005 2024-08-04,12:45:38.000,217,10974892,12765,0,1722775537,12531.44999496999,149.9793337500014,53470.4987016 2024-08-04,12:45:39.000,217,10974845,13005,0,1722775538,12529.772653779997,152.1575149199998,53471.03670984001 2024-08-04,12:45:40.000,217,10974841,12525,0,1722775539,12527.724815539994,153.5532426600039,53471.40004008001 2024-08-04,12:45:41.000,217,10974885,12925,0,1722775540,12525.46141538,154.38504000000103,53471.70048624 2024-08-04,12:45:42.000,217,10974834,13045,0,1722775541,12523.14412474,154.67405433000386,53472.00791952 2024-08-04,12:45:43.000,217,10974888,12765,0,1722775542,12520.853779339996,155.13224777999858,53472.217533120005 2024-08-04,12:45:44.000,217,10974869,12845,0,1722775543,12518.947403609993,155.87240643000405,53472.46906944 2024-08-04,12:45:45.000,217,10974855,12805,0,1722775544,12517.896539249989,156.1614207599996,53472.790476960006 2024-08-04,12:45:46.000,217,10974862,12605,0,1722775545,12517.411524930001,156.33059987999877,53473.09092312 2024-08-04,12:45:47.000,217,10974902,12925,0,1722775546,12517.195963009995,156.14732250000088,53473.58002152001 2024-08-04,12:45:48.000,217,10974851,12885,0,1722775547,12516.91977429999,155.89355382000213,53473.99924872 2024-08-04,12:45:49.000,217,10974824,12885,0,1722775548,12517.317216589996,156.06978207000066,53474.48834712001 2024-08-04,12:45:50.000,217,10974849,12805,0,1722775549,12517.667504709992,156.59141769000416,53474.97744552 2024-08-04,12:45:51.000,217,10974859,12925,0,1722775550,12518.24009105999,156.88748114999908,53475.501479520004 2024-08-04,12:45:52.000,217,10974831,13205,0,1722775551,12518.886776819993,157.00026723000337,53475.906732480005 2024-08-04,12:45:53.000,217,10974859,12525,0,1722775552,12519.594089369995,157.25403591000213,53476.33294680001 2024-08-04,12:45:54.000,217,10974879,12685,0,1722775553,12520.503491219999,157.5219028499996,53476.71025128 2024-08-04,12:45:55.000,217,10974847,13045,0,1722775554,12521.251221630002,157.90255587000138,53476.961787600005 2024-08-04,12:45:56.000,217,10974840,12685,0,1722775555,12522.00568835,158.77664799000195,53477.11550424 2024-08-04,12:45:57.000,217,10974887,12805,0,1722775556,12522.760155069998,160.31335833000048,53477.30415648 2024-08-04,12:45:58.000,217,10974824,13165,0,1722775557,12523.24516939,161.95580562000396,53477.478834479996 2024-08-04,12:45:59.000,217,10974862,12965,0,1722775558,12523.588721200002,163.41497553000227,53477.67447384001 2024-08-04,12:46:00.000,217,10974868,13085,0,1722775559,12523.689765850002,164.77545762000227,53477.98889424001 2024-08-04,12:46:01.000,217,10974851,12645,0,1722775560,12523.784074189993,166.12184145000356,53478.184533600004 2024-08-04,12:46:02.000,217,10974846,13045,0,1722775561,12523.716711089997,167.58101136000187,53478.45703128 2024-08-04,12:46:03.000,217,10974866,12605,0,1722775562,12523.831228360003,168.82165823999821,53478.78542592 2024-08-04,12:46:04.000,217,10974842,12725,0,1722775563,12523.750392640002,169.84378208999988,53479.092859200005 2024-08-04,12:46:05.000,217,10974834,12885,0,1722775564,12524.24214327,171.14787113999773,53479.31644704 2024-08-04,12:46:06.000,217,10974864,12845,0,1722775565,12525.427733829994,172.31097759000113,53479.51907352001 2024-08-04,12:46:07.000,217,10974853,13165,0,1722775566,12526.75478689999,173.00884146000317,53479.74964848 2024-08-04,12:46:08.000,217,10974853,12965,0,1722775567,12528.07510365999,173.4670349099979,53480.1059916 2024-08-04,12:46:09.000,217,10974839,12765,0,1722775568,12529.826544260002,173.21326622999914,53480.420412 2024-08-04,12:46:10.000,217,10974885,12845,0,1722775569,12531.59819379,173.24146275000385,53480.78374224 2024-08-04,12:46:11.000,217,10974820,13085,0,1722775570,12532.60864028999,173.72080359000392,53481.1889952 2024-08-04,12:46:12.000,217,10974841,12805,0,1722775571,12533.531514759998,174.12965313000313,53481.5732868 2024-08-04,12:46:13.000,217,10974826,12965,0,1722775572,12534.33987196,174.29178312000295,53481.98552688001 2024-08-04,12:46:14.000,217,10974864,12725,0,1722775573,12535.22906487999,174.10850573999778,53482.43270256 2024-08-04,12:46:15.000,217,10974819,12885,0,1722775574,12536.064367319988,173.96047401000396,53482.949749440006 2024-08-04,12:46:16.000,217,10974831,13125,0,1722775575,12536.953560239992,174.30588138000167,53483.55762888 2024-08-04,12:46:17.000,217,10974817,12925,0,1722775576,12537.88990732999,174.9403030800022,53484.24935376 2024-08-04,12:46:18.000,217,10974824,12885,0,1722775577,12538.442284749988,175.0389909000005,53484.86422032001 2024-08-04,12:46:19.000,217,10974831,12965,0,1722775578,12539.318005050001,174.96145047000027,53485.43716416001 2024-08-04,12:46:20.000,217,10974843,12765,0,1722775579,12540.799993250002,174.5807974499985,53486.114914800004 2024-08-04,12:46:21.000,217,10974826,12725,0,1722775580,12542.72657790999,174.1508005200012,53486.77170408 2024-08-04,12:46:22.000,217,10974868,13125,0,1722775581,12544.579063159988,173.69965619999857,53487.358622160005 2024-08-04,12:46:23.000,217,10974856,13165,0,1722775582,12546.593219850001,173.29785578999872,53487.88265616001 2024-08-04,12:46:24.000,217,10974815,12965,0,1722775583,12548.391814619994,173.34015057000215,53488.37175456 2024-08-04,12:46:25.000,217,10974789,12725,0,1722775584,12549.82664865,173.77014749999944,53488.83290448 2024-08-04,12:46:26.000,217,10974846,12925,0,1722775585,12550.628269539993,174.03096531000483,53489.28008016 2024-08-04,12:46:27.000,217,10974876,12725,0,1722775586,12550.99876658999,173.57277186000283,53489.58052632001 2024-08-04,12:46:28.000,217,10974845,12765,0,1722775587,12551.503989839992,173.41769100000238,53489.83904976 2024-08-04,12:46:29.000,217,10974824,12965,0,1722775588,12552.25845655999,173.58687012000155,53490.0975732 2024-08-04,12:46:30.000,217,10974859,12605,0,1722775589,12552.992714350003,173.57277186000283,53490.28622544 2024-08-04,12:46:31.000,217,10974836,12725,0,1722775590,12553.241957819999,173.41769100000238,53490.50981328 2024-08-04,12:46:32.000,217,10974786,13125,0,1722775591,12553.67981796999,173.43883839000046,53490.663529920006 2024-08-04,12:46:33.000,217,10974825,12765,0,1722775592,12554.198513839998,173.41064187000302,53490.80327232001 2024-08-04,12:46:34.000,217,10974851,13045,0,1722775593,12554.932771629996,173.1004801500021,53491.01987304001 2024-08-04,12:46:35.000,217,10974802,12765,0,1722775594,12555.768074069994,172.47310758000094,53491.1805768 2024-08-04,12:46:36.000,217,10974826,12685,0,1722775595,12556.940192009999,171.55672068000422,53491.30634496001 2024-08-04,12:46:37.000,217,10974842,12885,0,1722775596,12558.732050469996,170.38656510000146,53491.43910024 2024-08-04,12:46:38.000,217,10974849,13125,0,1722775597,12560.133202949997,169.73099601000285,53491.65570096 2024-08-04,12:46:39.000,217,10974833,12805,0,1722775598,12561.621927459993,169.80148731000372,53491.76050776001 2024-08-04,12:46:40.000,217,10974808,12565,0,1722775599,12563.757337729992,169.79443818000436,53491.87928880001 2024-08-04,12:46:41.000,217,10974811,12645,0,1722775600,12565.953374789991,169.43493255000067,53492.16576072001 2024-08-04,12:46:42.000,217,10974793,12805,0,1722775601,12568.17635709,168.871002150001,53492.46620688 2024-08-04,12:46:43.000,217,10974822,12925,0,1722775602,12570.035578649993,168.4762508700005,53492.773640160005 2024-08-04,12:46:44.000,217,10974820,13045,0,1722775603,12571.659029359995,168.2647769699979,53492.96229240001 2024-08-04,12:46:45.000,217,10974812,12885,0,1722775604,12573.915693209994,167.98986090000108,53493.15094464001 2024-08-04,12:46:46.000,217,10974803,12685,0,1722775605,12576.185829679998,167.84182916999998,53493.35357112 2024-08-04,12:46:47.000,217,10974810,12925,0,1722775606,12577.53982798999,167.99691003000044,53493.444403680005 2024-08-04,12:46:48.000,217,10974779,12965,0,1722775607,12578.213458990002,168.08854871999938,53493.521262 2024-08-04,12:46:49.000,217,10974781,13125,0,1722775608,12578.543538179998,168.12379437000345,53493.395493840006 2024-08-04,12:46:50.000,217,10974852,12845,0,1722775609,12579.27105966,168.0039591599998,53493.22081584001 2024-08-04,12:46:51.000,217,10974840,12885,0,1722775610,12580.719366309997,167.89822221000213,53493.03216360001 2024-08-04,12:46:52.000,217,10974835,13085,0,1722775611,12581.972319970002,166.9677370499994,53492.822550000004 2024-08-04,12:46:53.000,217,10974851,12725,0,1722775612,12582.551642629995,165.50151801000175,53492.5430652 2024-08-04,12:46:54.000,217,10974842,12925,0,1722775613,12582.76046823999,164.1128394000043,53492.35441296 2024-08-04,12:46:55.000,217,10974820,12805,0,1722775614,12583.023184329992,162.6889151400028,53492.02601832001 2024-08-04,12:46:56.000,217,10974797,12885,0,1722775615,12583.326318279993,161.29318739999871,53491.767494880005 2024-08-04,12:46:57.000,217,10974852,12925,0,1722775616,12583.461044479998,160.43319354000414,53491.41115176 2024-08-04,12:46:58.000,217,10974835,13005,0,1722775617,12583.481253409998,159.05861318999814,53490.98493744 2024-08-04,12:46:59.000,217,10974778,12605,0,1722775618,12583.191592080002,156.95092332000058,53490.50282616 2024-08-04,12:47:00.000,217,10974793,12965,0,1722775619,12582.53817000999,155.08995300000242,53490.23032848001 2024-08-04,12:47:01.000,217,10974861,12725,0,1722775620,12581.851066390002,153.97619046000182,53490.020714880004 2024-08-04,12:47:02.000,217,10974833,13285,0,1722775621,12581.312161589995,153.814060470002,53489.76917856 2024-08-04,12:47:03.000,217,10974792,12725,0,1722775622,12581.116808599989,154.49782607999805,53489.51065512001 2024-08-04,12:47:04.000,217,10974807,12485,0,1722775623,12580.827147269993,155.61158861999866,53489.35693848 2024-08-04,12:47:05.000,217,10974830,12965,0,1722775624,12580.34213294999,156.52797552000266,53489.133350640004 2024-08-04,12:47:06.000,217,10974824,13085,0,1722775625,12580.396023429996,157.28928155999893,53488.916749920005 2024-08-04,12:47:07.000,217,10974845,12925,0,1722775626,12580.948400849993,157.56419763000304,53488.8748272 2024-08-04,12:47:08.000,217,10974814,12765,0,1722775627,12581.39973361999,157.93780151999817,53489.0145696 2024-08-04,12:47:09.000,217,10974835,12645,0,1722775628,12581.251534799994,158.62861626000085,53489.21020896 2024-08-04,12:47:10.000,217,10974850,12685,0,1722775629,12580.793465720002,159.10795710000093,53489.33597712 2024-08-04,12:47:11.000,217,10974829,12885,0,1722775630,12580.705893689992,159.1784484000018,53489.62244904 2024-08-04,12:47:12.000,217,10974845,12885,0,1722775631,12581.163962769999,158.7836971200013,53489.804114160004 2024-08-04,12:47:13.000,217,10974803,12885,0,1722775632,12581.702867569991,158.62861626000085,53490.19539288 2024-08-04,12:47:14.000,217,10974818,13045,0,1722775633,12581.830857460001,158.51583018000383,53490.43295496 2024-08-04,12:47:15.000,217,10974795,12605,0,1722775634,12581.413206239995,158.14927542000078,53490.60763296 2024-08-04,12:47:16.000,217,10974814,12925,0,1722775635,12580.14677996,158.10698064000462,53490.60064584 2024-08-04,12:47:17.000,217,10974835,13085,0,1722775636,12578.8264632,157.92370325999946,53490.43295496 2024-08-04,12:47:18.000,217,10974843,12965,0,1722775637,12578.119150649996,157.56419763000304,53490.26526408 2024-08-04,12:47:19.000,217,10974859,12925,0,1722775638,12577.634136329994,157.6699345800007,53489.94385656001 2024-08-04,12:47:20.000,217,10974875,12925,0,1722775639,12577.142385699997,158.0153419499984,53489.59450056 2024-08-04,12:47:21.000,217,10974829,12805,0,1722775640,12576.62368982999,158.30435628000123,53489.10540216001 2024-08-04,12:47:22.000,217,10974834,12765,0,1722775641,12575.889432039992,158.03648934000375,53488.72809768 2024-08-04,12:47:23.000,217,10974853,13125,0,1722775642,12575.060865909989,157.78272065999772,53488.22502504 2024-08-04,12:47:24.000,217,10974820,12805,0,1722775643,12573.996528929994,157.62763980000454,53487.70797816 2024-08-04,12:47:25.000,217,10974765,12925,0,1722775644,12573.0332366,157.76157326999964,53487.190931280005 2024-08-04,12:47:26.000,217,10974833,12925,0,1722775645,12571.638820429995,158.26911063000443,53486.62497456 2024-08-04,12:47:27.000,217,10974802,12885,0,1722775646,12570.4734388,159.28418534999946,53486.05901784001 2024-08-04,12:47:28.000,217,10974824,12725,0,1722775647,12569.119440489994,160.46139006000158,53485.50004824 2024-08-04,12:47:29.000,217,10974807,13245,0,1722775648,12568.00794933999,161.59629999000026,53485.04588544 2024-08-04,12:47:30.000,217,10974822,12845,0,1722775649,12567.186119519996,162.54793254000106,53484.65460672 2024-08-04,12:47:31.000,217,10974805,12885,0,1722775650,12566.903194499995,163.1823542400016,53484.2283924 2024-08-04,12:47:32.000,217,10974792,12925,0,1722775651,12567.657661219993,162.79465209000045,53483.89301064 2024-08-04,12:47:33.000,217,10974770,12965,0,1722775652,12568.748943439998,161.68088954999985,53483.57859024 2024-08-04,12:47:34.000,217,10974853,12965,0,1722775653,12568.870197019998,161.17335219000233,53483.215260000004 2024-08-04,12:47:35.000,217,10974857,12685,0,1722775654,12568.405391629996,161.85711779999838,53482.84494264 2024-08-04,12:47:36.000,217,10974859,12845,0,1722775655,12568.03489458,163.73218638000253,53482.46763816001 2024-08-04,12:47:37.000,217,10974801,12845,0,1722775656,12568.499699970002,165.0503736899991,53482.26501168 2024-08-04,12:47:38.000,217,10974759,12965,0,1722775657,12569.873907209992,165.07152108000446,53482.07635944 2024-08-04,12:47:39.000,217,10974841,12965,0,1722775658,12571.861118659996,163.62644943000487,53481.92962992 2024-08-04,12:47:40.000,217,10974838,12885,0,1722775659,12573.733812839993,161.89236345000245,53481.85975872 2024-08-04,12:47:41.000,217,10974854,13045,0,1722775660,12575.24274627999,160.8702396000008,53481.74097768 2024-08-04,12:47:42.000,217,10974787,12965,0,1722775661,12576.327292189999,159.77762444999826,53481.775913280006 2024-08-04,12:47:43.000,217,10974831,12805,0,1722775662,12576.66410768999,158.60746887000278,53481.706042080004 2024-08-04,12:47:44.000,217,10974839,12925,0,1722775663,12576.152148129993,158.50173191999784,53481.67110648 2024-08-04,12:47:45.000,217,10974827,12805,0,1722775664,12575.983740379997,159.16435014000308,53481.61520952 2024-08-04,12:47:46.000,217,10974885,12885,0,1722775665,12576.024158239998,160.20057225000346,53481.706042080004 2024-08-04,12:47:47.000,217,10974796,12965,0,1722775666,12576.118466579988,161.51171043000068,53481.92962992 2024-08-04,12:47:48.000,217,10974823,12885,0,1722775667,12576.327292189999,162.61137471000256,53482.20212760001 2024-08-04,12:47:49.000,217,10974877,13125,0,1722775668,12576.259929089989,163.43612292000034,53482.495586640005 2024-08-04,12:47:50.000,217,10974828,13125,0,1722775669,12576.76515233999,163.99300419000065,53482.949749440006 2024-08-04,12:47:51.000,217,10974845,12925,0,1722775670,12577.546564299999,164.3595589500037,53483.29910544 2024-08-04,12:47:52.000,217,10974855,13045,0,1722775671,12578.577219729988,164.0846428799996,53483.75326824 2024-08-04,12:47:53.000,217,10974841,12885,0,1722775672,12579.809964459993,163.3444842300014,53484.03974016 2024-08-04,12:47:54.000,217,10974830,12965,0,1722775673,12581.049445499993,162.40694993999932,53484.33319920001 2024-08-04,12:47:55.000,217,10974848,12925,0,1722775674,12581.729812810001,161.48351391000324,53484.605696880004 2024-08-04,12:47:56.000,217,10974837,12925,0,1722775675,12582.201354509998,160.74335525999777,53484.794349120006 2024-08-04,12:47:57.000,217,10974862,12965,0,1722775676,12582.322608089999,160.4120461499988,53484.93409152001 2024-08-04,12:47:58.000,217,10974799,12965,0,1722775677,12582.592060489995,159.87631227000384,53484.89915592 2024-08-04,12:47:59.000,217,10974824,13165,0,1722775678,12583.117492669997,159.05861318999814,53484.87819456 2024-08-04,12:48:00.000,217,10974831,13125,0,1722775679,12583.555352819989,157.9800963000016,53484.80133624 2024-08-04,12:48:01.000,217,10974845,12605,0,1722775680,12584.053839759996,156.19666641000367,53484.87120744 2024-08-04,12:48:02.000,217,10974802,12925,0,1722775681,12584.478227289997,154.6176612900017,53484.843258960005 2024-08-04,12:48:03.000,217,10974857,13165,0,1722775682,12584.94303268,152.8624279200012,53484.8572332 2024-08-04,12:48:04.000,217,10974851,12805,0,1722775683,12585.192276149995,151.18473498000094,53484.88518168001 2024-08-04,12:48:05.000,217,10974852,13285,0,1722775684,12585.421310689992,149.66212290000112,53484.7524264 2024-08-04,12:48:06.000,217,10974847,13445,0,1722775685,12584.94303268,148.35803385000327,53484.73845216001 2024-08-04,12:48:07.000,217,10974857,12925,0,1722775686,12584.053839759996,147.21607478999795,53484.59172264 2024-08-04,12:48:08.000,217,10974813,12725,0,1722775687,12583.050129570001,146.222147460001,53484.52883856001 2024-08-04,12:48:09.000,217,10974862,13165,0,1722775688,12581.938638419997,145.68641357999877,53484.51486432 2024-08-04,12:48:10.000,217,10974874,12685,0,1722775689,12580.692421070002,145.4326449,53484.53582568 2024-08-04,12:48:11.000,217,10974830,13005,0,1722775690,12580.01879006999,144.88986188999843,53484.50089008001 2024-08-04,12:48:12.000,217,10974844,12805,0,1722775691,12579.850382319994,144.07216281,53484.58473552 2024-08-04,12:48:13.000,217,10974866,12765,0,1722775692,12580.422968669991,143.16282504000264,53484.8222976 2024-08-04,12:48:14.000,217,10974850,12605,0,1722775693,12581.26500742,142.0561116300014,53485.01793696 2024-08-04,12:48:15.000,217,10974904,12965,0,1722775694,12581.979056279997,141.2666090700004,53485.3812672 2024-08-04,12:48:16.000,217,10974899,13045,0,1722775695,12582.52469739,140.62513824000052,53485.70966184 2024-08-04,12:48:17.000,217,10974825,13005,0,1722775696,12582.49775214999,140.2021904400026,53486.00312088 2024-08-04,12:48:18.000,217,10974795,13125,0,1722775697,12582.309135469994,139.5959652599995,53486.25465720001 2024-08-04,12:48:19.000,217,10974820,12765,0,1722775698,12582.120518789998,139.37744223000482,53486.534142 2024-08-04,12:48:20.000,217,10974850,12805,0,1722775699,12582.309135469994,139.47613005000312,53486.75074272001 2024-08-04,12:48:21.000,217,10974877,12965,0,1722775700,12582.80088609999,139.60301438999886,53486.96035632 2024-08-04,12:48:22.000,217,10974844,12605,0,1722775701,12582.47754321999,140.19514131000324,53487.14900856 2024-08-04,12:48:23.000,217,10974891,12965,0,1722775702,12582.019474139997,140.76612084000226,53487.25381536001 2024-08-04,12:48:24.000,217,10974871,12965,0,1722775703,12581.68939495,140.87890691999928,53487.288750960004 2024-08-04,12:48:25.000,217,10974874,12725,0,1722775704,12581.48056933999,141.16087212000275,53487.32368656 2024-08-04,12:48:26.000,217,10974870,12765,0,1722775705,12581.723076499991,141.40759167000215,53487.34464792 2024-08-04,12:48:27.000,217,10974873,12925,0,1722775706,12581.999265209997,141.36529688999872,53487.39355776 2024-08-04,12:48:28.000,217,10974858,13125,0,1722775707,12582.430389049994,140.78021910000098,53487.5123388 2024-08-04,12:48:29.000,217,10974829,12925,0,1722775708,12583.104020049992,140.27973087000282,53487.56823576001 2024-08-04,12:48:30.000,217,10974815,12885,0,1722775709,12584.154884409996,139.63121091000357,53487.70099104 2024-08-04,12:48:31.000,217,10974827,12965,0,1722775710,12585.838961909998,138.32007272999908,53487.68701680001 2024-08-04,12:48:32.000,217,10974875,13045,0,1722775711,12587.61734774999,136.81860804000462,53487.70797816 2024-08-04,12:48:33.000,217,10974855,12885,0,1722775712,12588.81641092999,135.5427155100042,53487.70797816 2024-08-04,12:48:34.000,217,10974876,12805,0,1722775713,12589.469832999988,134.1187912500027,53487.74990088 2024-08-04,12:48:35.000,217,10974868,13165,0,1722775714,12590.04241935,133.16010957000253,53487.756887999996 2024-08-04,12:48:36.000,217,10974818,13005,0,1722775715,12590.877721789999,132.14503485000023,53487.77086224 2024-08-04,12:48:37.000,217,10974815,12765,0,1722775716,12591.955531389998,131.15110752000328,53487.742913760005 2024-08-04,12:48:38.000,217,10974816,13005,0,1722775717,12592.912087409997,130.0866888899982,53487.694003920005 2024-08-04,12:48:39.000,217,10974859,12765,0,1722775718,12593.646345199995,129.24079329000233,53487.51932592001 2024-08-04,12:48:40.000,217,10974836,13045,0,1722775719,12594.575955979999,127.71818121000251,53487.29573808 2024-08-04,12:48:41.000,217,10974855,13085,0,1722775720,12595.667238199989,125.77262133000477,53487.05118888 2024-08-04,12:48:42.000,217,10974860,13125,0,1722775721,12596.165725139996,123.55919451000227,53486.72279424 2024-08-04,12:48:43.000,217,10974835,13045,0,1722775722,12596.145516209996,121.94494374000351,53486.29657992001 2024-08-04,12:48:44.000,217,10974880,12925,0,1722775723,12595.97710846,120.90167250000377,53485.849404240005 2024-08-04,12:48:45.000,217,10974860,12685,0,1722775724,12595.83564595,120.4082333999977,53485.33934448001 2024-08-04,12:48:46.000,217,10974838,12765,0,1722775725,12596.07815311,119.93594169000426,53484.78736200001 2024-08-04,12:48:47.000,217,10974865,13085,0,1722775726,12596.320660270001,118.80808088999765,53484.24236664001 2024-08-04,12:48:48.000,217,10974830,13125,0,1722775727,12596.401495990001,116.89071753000462,53483.571603120006 2024-08-04,12:48:49.000,217,10974877,13125,0,1722775728,12596.778729349993,114.31778507999843,53482.83795552 2024-08-04,12:48:50.000,217,10974842,12965,0,1722775729,12597.08859960999,111.99157217999891,53482.03443672001 2024-08-04,12:48:51.000,217,10974820,13125,0,1722775730,12596.718102559993,110.41961619000358,53481.29380200001 2024-08-04,12:48:52.000,217,10974871,12925,0,1722775731,12595.90974535999,109.1366745300038,53480.44137336 2024-08-04,12:48:53.000,217,10974866,13205,0,1722775732,12595.276532219992,107.9735680800004,53479.693751520004 2024-08-04,12:48:54.000,217,10974861,12685,0,1722775733,12594.71741849,107.27570420999837,53478.9531168 2024-08-04,12:48:55.000,217,10974845,12685,0,1722775734,12594.346921439988,106.78226510999957,53478.22645632001 2024-08-04,12:48:56.000,217,10974857,12805,0,1722775735,12594.394075609998,106.03505733000202,53477.6604996 2024-08-04,12:48:57.000,217,10974842,12765,0,1722775736,12594.434493469998,105.06227739000315,53477.04563304 2024-08-04,12:48:58.000,217,10974861,12605,0,1722775737,12593.969688079997,104.74506654000288,53476.52159904001 2024-08-04,12:48:59.000,217,10974819,13005,0,1722775738,12593.188276119989,105.13276869000401,53476.06044912 2024-08-04,12:49:00.000,217,10974823,12725,0,1722775739,12592.29234688999,105.18916172999889,53475.56436360001 2024-08-04,12:49:01.000,217,10974828,12805,0,1722775740,12591.369472419996,105.005884350001,53475.04032960001 2024-08-04,12:49:02.000,217,10974823,12885,0,1722775741,12591.20106467,105.19621085999825,53474.48834712001 2024-08-04,12:49:03.000,217,10974816,13005,0,1722775742,12591.679342679992,105.06227739000315,53473.98527448001 2024-08-04,12:49:04.000,217,10974865,12765,0,1722775743,12592.608953459996,104.60408394000115,53473.41233064001 2024-08-04,12:49:05.000,217,10974805,12965,0,1722775744,12593.53856424,104.12474310000107,53472.91624512 2024-08-04,12:49:06.000,217,10974864,12965,0,1722775745,12594.81172682999,103.98376049999933,53472.37124976 2024-08-04,12:49:07.000,217,10974870,12845,0,1722775746,12596.05794418,103.8075322500008,53471.91708696 2024-08-04,12:49:08.000,217,10974849,12845,0,1722775747,12597.33110676999,103.72294269000122,53471.27427192001 2024-08-04,12:49:09.000,217,10974849,13165,0,1722775748,12598.112518729999,103.92736746000446,53470.75023792001 2024-08-04,12:49:10.000,217,10974886,12965,0,1722775749,12599.008447959997,103.37753532000352,53470.19126832 2024-08-04,12:49:11.000,217,10974826,12885,0,1722775750,12600.328764719998,102.58803276000253,53469.751079760004 2024-08-04,12:49:12.000,217,10974805,12885,0,1722775751,12601.938742809994,101.89721801999985,53469.22005864001 2024-08-04,12:49:13.000,217,10974882,13125,0,1722775752,12603.259059569995,101.30509110000276,53468.59121784001 2024-08-04,12:49:14.000,217,10974877,12805,0,1722775753,12604.45138644,101.02312589999929,53467.9833384 2024-08-04,12:49:15.000,217,10974827,12885,0,1722775754,12605.616768069995,101.15705937000166,53467.33353624 2024-08-04,12:49:16.000,217,10974799,12965,0,1722775755,12606.8495128,101.41787717999978,53466.71866968 2024-08-04,12:49:17.000,217,10974836,13005,0,1722775756,12608.075521219995,101.40377892000106,53466.07585464001 2024-08-04,12:49:18.000,217,10974814,12885,0,1722775757,12609.092704029994,101.12886285000423,53465.391116880004 2024-08-04,12:49:19.000,217,10974804,13125,0,1722775758,12609.773071340001,100.06444421999913,53464.66445640001 2024-08-04,12:49:20.000,217,10974816,12765,0,1722775759,12609.793280270002,99.10576253999898,53463.77709216001 2024-08-04,12:49:21.000,217,10974836,13085,0,1722775760,12609.752862410001,98.29511258999992,53463.00850896001 2024-08-04,12:49:22.000,217,10974793,12965,0,1722775761,12609.30826595,97.97790173999965,53462.24691288001 2024-08-04,12:49:23.000,217,10974805,12925,0,1722775762,12608.883878419998,97.79462436000176,53461.47832968001 2024-08-04,12:49:24.000,217,10974770,12925,0,1722775763,12608.594217090002,97.49151177000022,53460.82852752001 2024-08-04,12:49:25.000,217,10974843,12965,0,1722775764,12608.513381370001,96.75135312000202,53460.164751120006 2024-08-04,12:49:26.000,217,10974781,12845,0,1722775765,12608.35170993,95.77857318000315,53459.50097472 2024-08-04,12:49:27.000,217,10974787,12645,0,1722775766,12607.92058608999,94.75644933000149,53458.90706952 2024-08-04,12:49:28.000,217,10974814,12805,0,1722775767,12607.347999739992,94.13612588999968,53458.28521584 2024-08-04,12:49:29.000,217,10974851,12925,0,1722775768,12606.795622319994,93.48055680000107,53457.75419472 2024-08-04,12:49:30.000,217,10974761,12845,0,1722775769,12606.728259219999,92.48662947000412,53457.362916000005 2024-08-04,12:49:31.000,217,10974814,12685,0,1722775770,12606.88993066,91.54909518000204,53456.95067592001 2024-08-04,12:49:32.000,217,10974793,12645,0,1722775771,12607.401890219997,90.44943090000015,53456.643242640006 2024-08-04,12:49:33.000,217,10974799,12845,0,1722775772,12607.415362840002,89.4555035700032,53456.39170632 2024-08-04,12:49:34.000,217,10974836,13005,0,1722775773,12606.916875899995,89.02550663999864,53456.18209272001 2024-08-04,12:49:35.000,217,10974854,12965,0,1722775774,12606.303871689997,88.88452404000418,53456.0004276 2024-08-04,12:49:36.000,217,10974794,12565,0,1722775775,12605.50225079999,88.35583929000131,53455.916582159996 2024-08-04,12:49:37.000,217,10974830,12885,0,1722775776,12604.458122749995,87.85535106000316,53455.87465944001 2024-08-04,12:49:38.000,217,10974833,13165,0,1722775777,12604.013526289993,87.47469804000139,53455.74190416 2024-08-04,12:49:39.000,217,10974773,12885,0,1722775778,12604.181934039989,87.89764583999931,53455.6510716 2024-08-04,12:49:40.000,217,10974788,12605,0,1722775779,12604.107834629998,89.4555035700032,53455.581200399996 2024-08-04,12:49:41.000,217,10974862,12885,0,1722775780,12604.50527691999,91.0627052100026,53455.57421328 2024-08-04,12:49:42.000,217,10974812,12765,0,1722775781,12605.60329544999,91.97909210999933,53455.53927768001 2024-08-04,12:49:43.000,217,10974791,12725,0,1722775782,12606.92361220999,92.73334902000352,53455.686007200005 2024-08-04,12:49:44.000,217,10974824,13125,0,1722775783,12607.779123579989,93.68498157000431,53455.74190416 2024-08-04,12:49:45.000,217,10974814,12925,0,1722775784,12608.095730149995,94.3264524000042,53455.853698080005 2024-08-04,12:49:46.000,217,10974814,13005,0,1722775785,12607.745442029998,95.32037973000115,53455.8606852 2024-08-04,12:49:47.000,217,10974839,12605,0,1722775786,12607.253691400001,96.81479529000353,53455.8606852 2024-08-04,12:49:48.000,217,10974829,12685,0,1722775787,12606.98423899999,98.61937256999954,53455.76985264 2024-08-04,12:49:49.000,217,10974804,12925,0,1722775788,12606.654159809994,99.83887205999781,53455.63011024001 2024-08-04,12:49:50.000,217,10974860,12685,0,1722775789,12606.512697299993,100.72706244000437,53455.46241936001 2024-08-04,12:49:51.000,217,10974861,12925,0,1722775790,12606.86298541999,102.06639713999903,53455.3366512 2024-08-04,12:49:52.000,217,10974880,12685,0,1722775791,12607.462517009997,102.74311362000299,53455.17594744001 2024-08-04,12:49:53.000,217,10974829,13005,0,1722775792,12607.819541439989,102.48229581000487,53455.092102 2024-08-04,12:49:54.000,217,10974844,12725,0,1722775793,12608.432545650001,101.90426714999921,53455.015243680005 2024-08-04,12:49:55.000,217,10974847,12885,0,1722775794,12609.11964926999,100.62132548999944,53454.92441112 2024-08-04,12:49:56.000,217,10974820,12845,0,1722775795,12609.651817760001,99.36658035000437,53454.90344976 2024-08-04,12:49:57.000,217,10974836,12765,0,1722775796,12610.237876729989,97.56200307000108,53454.86851416001 2024-08-04,12:49:58.000,217,10974887,12765,0,1722775797,12611.207905369993,95.70808188000228,53454.945372480004 2024-08-04,12:49:59.000,217,10974832,13085,0,1722775798,12612.689893569994,93.78366939000261,53455.09908912 2024-08-04,12:50:00.000,217,10974770,12965,0,1722775799,12614.28639904,91.309424760002,53455.32267696001 2024-08-04,12:50:01.000,217,10974800,12605,0,1722775800,12615.081283619998,89.79386181000154,53455.581200399996 2024-08-04,12:50:02.000,217,10974830,13045,0,1722775801,12614.724259189992,89.72337051000068,53455.853698080005 2024-08-04,12:50:03.000,217,10974805,12605,0,1722775802,12613.666658519993,90.45648002999951,53455.96549200001 2024-08-04,12:50:04.000,217,10974812,13045,0,1722775803,12612.703366189999,90.51287307000166,53456.0004276 2024-08-04,12:50:05.000,217,10974833,12885,0,1722775804,12612.090361980001,89.64583008000045,53456.021388960005 2024-08-04,12:50:06.000,217,10974865,12685,0,1722775805,12611.403258359998,88.76468883000052,53455.99344048001 2024-08-04,12:50:07.000,217,10974857,13005,0,1722775806,12610.258085659989,89.65287920999981,53455.96549200001 2024-08-04,12:50:08.000,217,10974809,12925,0,1722775807,12609.436255839995,91.04860695000389,53455.76286552 2024-08-04,12:50:09.000,217,10974879,12845,0,1722775808,12609.079231409989,92.00728863000404,53455.616136000004 2024-08-04,12:50:10.000,217,10974855,12925,0,1722775809,12608.661580189997,91.85925690000295,53455.38556104 2024-08-04,12:50:11.000,217,10974829,12925,0,1722775810,12608.20351110999,91.48565301000053,53455.17594744001 2024-08-04,12:50:12.000,217,10974870,12845,0,1722775811,12607.758914649989,91.45040736000374,53454.896462640005 2024-08-04,12:50:13.000,217,10974839,12805,0,1722775812,12607.287372949992,90.56221698000445,53454.48422256001 2024-08-04,12:50:14.000,217,10974811,13045,0,1722775813,12607.233482470001,89.74451789999875,53454.176789280005 2024-08-04,12:50:15.000,217,10974844,12765,0,1722775814,12607.543352729997,88.96911360000377,53453.85538176 2024-08-04,12:50:16.000,217,10974840,12885,0,1722775815,12607.779123579989,88.81403274000331,53453.51301288 2024-08-04,12:50:17.000,217,10974828,12765,0,1722775816,12606.654159809994,89.19468575999781,53453.21256672001 2024-08-04,12:50:18.000,217,10974843,12965,0,1722775817,12605.946847259991,89.43435617999785,53452.98897888 2024-08-04,12:50:19.000,217,10974816,12805,0,1722775818,12606.364498479998,89.41320878999977,53452.74442968 2024-08-04,12:50:20.000,217,10974827,12725,0,1722775819,12606.580060399989,90.41418525000336,53452.55577744 2024-08-04,12:50:21.000,217,10974860,13005,0,1722775820,12606.526169919998,90.83008392000193,53452.34616384 2024-08-04,12:50:22.000,217,10974850,12925,0,1722775821,12606.189354419992,91.15434390000155,53452.122576 2024-08-04,12:50:23.000,217,10974831,12925,0,1722775822,12606.162409179997,91.87335516000167,53451.926936640004 2024-08-04,12:50:24.000,217,10974821,12805,0,1722775823,12606.99097531,92.62761206999858,53451.89200104001 2024-08-04,12:50:25.000,217,10974835,12885,0,1722775824,12607.509671179992,93.29023029000382,53451.97584648 2024-08-04,12:50:26.000,217,10974825,12965,0,1722775825,12607.974476569994,93.62858853000216,53452.115588880006 2024-08-04,12:50:27.000,217,10974796,13005,0,1722775826,12609.052286169994,93.39596724000148,53452.26930552 2024-08-04,12:50:28.000,217,10974798,12845,0,1722775827,12610.796990459996,92.79679118999775,53452.48590624 2024-08-04,12:50:29.000,217,10974888,12845,0,1722775828,12612.150988770001,92.82498771000246,53452.73744256001 2024-08-04,12:50:30.000,217,10974826,12765,0,1722775829,12613.410678740001,92.64875946000393,53452.91910768 2024-08-04,12:50:31.000,217,10974841,12605,0,1722775830,12614.38744369,92.30335208999895,53453.14968264 2024-08-04,12:50:32.000,217,10974835,12765,0,1722775831,12615.43830804999,92.28220470000088,53453.33134776001 2024-08-04,12:50:33.000,217,10974829,12765,0,1722775832,12616.927032560001,91.90860080999846,53453.47109016 2024-08-04,12:50:34.000,217,10974835,12765,0,1722775833,12618.267558250001,91.12614738000411,53453.73660072001 2024-08-04,12:50:35.000,217,10974874,12685,0,1722775834,12619.271268439996,90.94286999999895,53454.09294384 2024-08-04,12:50:36.000,217,10974846,12965,0,1722775835,12620.248033389995,91.42221083999902,53454.53313240001 2024-08-04,12:50:37.000,217,10974863,12765,0,1722775836,12622.161145429993,91.53499692000332,53455.04319216 2024-08-04,12:50:38.000,217,10974824,12845,0,1722775837,12624.579480719993,90.79483826999785,53455.43447088 2024-08-04,12:50:39.000,217,10974881,12805,0,1722775838,12627.065179110003,90.16746570000396,53455.89562080001 2024-08-04,12:50:40.000,217,10974855,12965,0,1722775839,12629.315106649992,90.31549742999778,53456.34279648 2024-08-04,12:50:41.000,217,10974820,12925,0,1722775840,12631.26863654999,90.72434697000426,53456.68516536001 2024-08-04,12:50:42.000,217,10974855,12965,0,1722775841,12633.303002169989,90.92877174000023,53456.9436888 2024-08-04,12:50:43.000,217,10974851,12765,0,1722775842,12635.283477309997,91.09090173000004,53457.26509632001 2024-08-04,12:50:44.000,217,10974803,12845,0,1722775843,12637.418887579995,90.75959262000106,53457.43278720001 2024-08-04,12:50:45.000,217,10974844,12925,0,1722775844,12639.97194907,89.89959875999921,53457.64240080001 2024-08-04,12:50:46.000,217,10974842,12725,0,1722775845,12642.511537940001,89.01140837999992,53457.796117440004 2024-08-04,12:50:47.000,217,10974840,13005,0,1722775846,12644.902927989991,88.25715147000301,53457.97079544 2024-08-04,12:50:48.000,217,10974879,12765,0,1722775847,12647.193273389996,87.38305935000244,53458.201370400006 2024-08-04,12:50:49.000,217,10974867,12885,0,1722775848,12649.207430079994,86.91781677000108,53458.29220296001 2024-08-04,12:50:50.000,217,10974841,12765,0,1722775849,12651.181168909992,86.88257112000429,53458.38303552 2024-08-04,12:50:51.000,217,10974863,13005,0,1722775850,12653.107753569995,86.79093242999807,53458.47386808 2024-08-04,12:50:52.000,217,10974850,12845,0,1722775851,12654.987184060003,86.53716374999931,53458.487842320006 2024-08-04,12:50:53.000,217,10974878,12965,0,1722775852,12656.199719859993,86.18470725000225,53458.39002264001 2024-08-04,12:50:54.000,217,10974807,13125,0,1722775853,12657.055231229991,86.0930685600033,53458.27124160001 2024-08-04,12:50:55.000,217,10974866,12925,0,1722775854,12657.80969794999,86.08601943000394,53458.05464088001 2024-08-04,12:50:56.000,217,10974855,12965,0,1722775855,12658.900980169994,85.76175945000432,53457.747207600005 2024-08-04,12:50:57.000,217,10974821,13005,0,1722775856,12660.221296929994,85.2894677400036,53457.30701904001 2024-08-04,12:50:58.000,217,10974810,12685,0,1722775857,12660.975763649993,84.65504604000307,53456.77599792 2024-08-04,12:50:59.000,217,10974852,12765,0,1722775858,12661.480986899995,84.11226303000149,53456.20305408 2024-08-04,12:51:00.000,217,10974841,13045,0,1722775859,12661.58876785999,84.15455781000492,53455.53927768001 2024-08-04,12:51:01.000,217,10974870,13045,0,1722775860,12661.184589259989,84.43652301000111,53454.798642960006 2024-08-04,12:51:02.000,217,10974832,12925,0,1722775861,12660.524430879996,84.14045954999892,53453.960188560006 2024-08-04,12:51:03.000,217,10974854,12925,0,1722775862,12660.21456062,83.09718830999918,53453.02391448001 2024-08-04,12:51:04.000,217,10974875,12885,0,1722775863,12660.463804089995,81.60982188000344,53452.05969192001 2024-08-04,12:51:05.000,217,10974816,12765,0,1722775864,12660.861246380002,80.4185189100026,53451.09546936 2024-08-04,12:51:06.000,217,10974866,12965,0,1722775865,12660.672629699991,79.76999895000336,53449.95656880001 2024-08-04,12:51:07.000,217,10974841,13285,0,1722775866,12660.079834419994,79.21311768000305,53448.83164248001 2024-08-04,12:51:08.000,217,10974805,13045,0,1722775867,12659.13675102,78.62803988999804,53447.66479344 2024-08-04,12:51:09.000,217,10974848,13045,0,1722775868,12658.133040829991,78.17689557000267,53446.44903456 2024-08-04,12:51:10.000,217,10974837,12885,0,1722775869,12657.493091379998,77.90197949999856,53445.170391600004 2024-08-04,12:51:11.000,217,10974826,12645,0,1722775870,12657.082176470001,77.96542167000007,53443.95463272 2024-08-04,12:51:12.000,217,10974819,12685,0,1722775871,12656.704943109995,78.60689249999996,53442.7598352 2024-08-04,12:51:13.000,217,10974806,12725,0,1722775872,12656.516326429999,79.29065811000328,53441.55805056 2024-08-04,12:51:14.000,217,10974859,12965,0,1722775873,12656.48938118999,79.88983415999974,53440.40517576 2024-08-04,12:51:15.000,217,10974845,12925,0,1722775874,12656.59716215,80.42556804000196,53439.30819792 2024-08-04,12:51:16.000,217,10974852,12845,0,1722775875,12656.63084369999,81.29966016000253,53438.23218144 2024-08-04,12:51:17.000,217,10974819,13045,0,1722775876,12656.280555579993,82.68833876999997,53437.142190720006 2024-08-04,12:51:18.000,217,10974841,13125,0,1722775877,12655.69449660999,83.80915043999994,53436.115084080004 2024-08-04,12:51:19.000,217,10974853,12605,0,1722775878,12655.60018827,84.19685259000107,53435.07400320001 2024-08-04,12:51:20.000,217,10974810,12925,0,1722775879,12655.788804949996,83.85849435000273,53434.0608708 2024-08-04,12:51:21.000,217,10974857,12765,0,1722775880,12656.132356759997,83.23112178000156,53433.00581568 2024-08-04,12:51:22.000,217,10974838,12885,0,1722775881,12656.132356759997,82.4557174799993,53431.97172192 2024-08-04,12:51:23.000,217,10974826,12965,0,1722775882,12655.76185971,82.10326098000223,53430.95858952001 2024-08-04,12:51:24.000,217,10974848,12805,0,1722775883,12655.39136265999,81.99047489999793,53429.97340560001 2024-08-04,12:51:25.000,217,10974838,12845,0,1722775884,12654.926557270002,81.70146057000238,53428.88341488 2024-08-04,12:51:26.000,217,10974840,13005,0,1722775885,12654.084518519994,81.6803131800043,53427.78643704 2024-08-04,12:51:27.000,217,10974824,12965,0,1722775886,12653.28289763,82.13850662999903,53426.61260088 2024-08-04,12:51:28.000,217,10974816,12605,0,1722775887,12652.97302736999,82.74473181000212,53425.43876472 2024-08-04,12:51:29.000,217,10974862,12685,0,1722775888,12653.07407201999,83.16063048000069,53424.19505736 2024-08-04,12:51:30.000,217,10974869,12445,0,1722775889,12652.93260950999,83.20997439000348,53422.94436288 2024-08-04,12:51:31.000,217,10974863,12765,0,1722775890,12652.589057699988,83.1112865699979,53421.63078432 2024-08-04,12:51:32.000,217,10974865,12925,0,1722775891,12652.205088030001,82.65309312000318,53420.30323152 2024-08-04,12:51:33.000,217,10974875,12645,0,1722775892,12651.437148689998,82.16670315000374,53418.982665840005 2024-08-04,12:51:34.000,217,10974871,12805,0,1722775893,12649.780016429992,82.025720550002,53417.59921608 2024-08-04,12:51:35.000,217,10974826,12885,0,1722775894,12647.799541289998,82.24424358000397,53416.12493376001 2024-08-04,12:51:36.000,217,10974843,12685,0,1722775895,12645.98073758999,82.54735616999824,53414.790393840005 2024-08-04,12:51:37.000,217,10974876,13165,0,1722775896,12644.66042082999,82.71653529000469,53413.44187968001 2024-08-04,12:51:38.000,217,10974841,12885,0,1722775897,12643.6297654,82.96325484000408,53412.177210960006 2024-08-04,12:51:39.000,217,10974830,12525,0,1722775898,12642.807935579993,83.1112865699979,53410.90555512001 2024-08-04,12:51:40.000,217,10974814,12605,0,1722775899,12642.01978730999,83.00554962000024,53409.73171896001 2024-08-04,12:51:41.000,217,10974849,13005,0,1722775900,12641.02954974,83.06194266000239,53408.39019192001 2024-08-04,12:51:42.000,217,10974859,12965,0,1722775901,12639.88437703999,82.94915657999809,53407.04167776 2024-08-04,12:51:43.000,217,10974854,12845,0,1722775902,12638.77288589,82.80817398000363,53405.79797040001 2024-08-04,12:51:44.000,217,10974774,13005,0,1722775903,12637.486250679991,83.09013917999982,53404.35163656 2024-08-04,12:51:45.000,217,10974820,12605,0,1722775904,12636.10530712999,83.36505525000393,53402.94722544001 2024-08-04,12:51:46.000,217,10974851,13005,0,1722775905,12635.0746517,83.10423743999854,53401.563775680006 2024-08-04,12:51:47.000,217,10974848,12965,0,1722775906,12634.326921289998,82.36407879000035,53400.12442896001 2024-08-04,12:51:48.000,217,10974804,12965,0,1722775907,12633.680235529995,81.41244623999955,53398.880721600006 2024-08-04,12:51:49.000,217,10974838,12765,0,1722775908,12633.006604529997,80.52425586000027,53397.54618168 2024-08-04,12:51:50.000,217,10974821,12765,0,1722775909,12632.103938989989,79.60786896000354,53396.30946144001 2024-08-04,12:51:51.000,217,10974826,13085,0,1722775910,12631.059810939994,79.36114941000415,53395.11466392001 2024-08-04,12:51:52.000,217,10974825,12925,0,1722775911,12630.25819005,79.00164378000045,53394.017686080006 2024-08-04,12:51:53.000,217,10974840,12845,0,1722775912,12629.604767979989,78.49410642000294,53392.91372112001 2024-08-04,12:51:54.000,217,10974860,12685,0,1722775913,12628.883982809995,78.34607469000184,53391.837704640006 2024-08-04,12:51:55.000,217,10974817,13005,0,1722775914,12628.203615500002,78.54345032999845,53390.663868480005 2024-08-04,12:51:56.000,217,10974852,12845,0,1722775915,12627.199905309993,78.97344726000301,53389.49701944 2024-08-04,12:51:57.000,217,10974837,13365,0,1722775916,12626.088414159989,78.92410335000022,53388.35811888001 2024-08-04,12:51:58.000,217,10974808,13005,0,1722775917,12625.495618879992,78.36722207999992,53387.28210240001 2024-08-04,12:51:59.000,217,10974830,12925,0,1722775918,12625.28005696,77.19706650000444,53386.26897 2024-08-04,12:52:00.000,217,10974825,13205,0,1722775919,12625.354156369991,75.18101531999855,53385.297760320005 2024-08-04,12:52:01.000,217,10974808,13245,0,1722775920,12625.205957549995,72.6785741700005,53384.361486240006 2024-08-04,12:52:02.000,217,10974840,12965,0,1722775921,12624.370655109997,70.45809821999865,53383.46713488 2024-08-04,12:52:03.000,217,10974827,12845,0,1722775922,12623.259163959992,68.78040527999838,53382.52387368 2024-08-04,12:52:04.000,217,10974813,12965,0,1722775923,12622.221772219993,67.70188839000184,53381.63650944 2024-08-04,12:52:05.000,217,10974833,12805,0,1722775924,12621.46056919,67.13090886000282,53380.74215808001 2024-08-04,12:52:06.000,217,10974817,12965,0,1722775925,12621.157435239998,66.79255062000448,53379.882742320005 2024-08-04,12:52:07.000,217,10974770,12925,0,1722775926,12620.652211989996,66.39779934000398,53379.142107600004 2024-08-04,12:52:08.000,217,10974773,12725,0,1722775927,12620.35581434999,66.11583414000052,53378.40846 2024-08-04,12:52:09.000,217,10974791,12965,0,1722775928,12620.39623220999,65.45321592000255,53377.66083816 2024-08-04,12:52:10.000,217,10974839,12685,0,1722775929,12620.11330718999,64.76240117999987,53376.97610040001 2024-08-04,12:52:11.000,217,10974795,12925,0,1722775930,12619.331895229996,63.93765297000209,53376.361233840005 2024-08-04,12:52:12.000,217,10974827,12965,0,1722775931,12618.712154709989,63.042413460003445,53375.77431576 2024-08-04,12:52:13.000,217,10974840,12885,0,1722775932,12618.051996329996,62.29520567999862,53375.15246208 2024-08-04,12:52:14.000,217,10974833,12685,0,1722775933,12617.142594479992,61.85111049000261,53374.59349248 2024-08-04,12:52:15.000,217,10974819,13085,0,1722775934,12616.947241490001,61.06160793000163,53374.02054864 2024-08-04,12:52:16.000,217,10974830,12805,0,1722775935,12617.041549829992,60.046533209999325,53373.41965632 2024-08-04,12:52:17.000,217,10974805,12805,0,1722775936,12617.789280239995,59.03850762000366,53372.741905680006 2024-08-04,12:52:18.000,217,10974798,13165,0,1722775937,12619.08265176,57.790811610000674,53372.25280728 2024-08-04,12:52:19.000,217,10974834,12685,0,1722775938,12619.985317299994,56.43737865000003,53371.72877328001 2024-08-04,12:52:20.000,217,10974876,12605,0,1722775939,12620.086361949994,55.27427220000391,53371.10691960001 2024-08-04,12:52:21.000,217,10974832,12965,0,1722775940,12619.641765489992,54.39313095000398,53370.6178212 2024-08-04,12:52:22.000,217,10974881,13005,0,1722775941,12618.705418399994,53.65297229999851,53370.01692888 2024-08-04,12:52:23.000,217,10974859,13165,0,1722775942,12617.829698099995,52.933961039998394,53369.4649464 2024-08-04,12:52:24.000,217,10974799,12965,0,1722775943,12617.290793300002,52.334784990001936,53368.85706696001 2024-08-04,12:52:25.000,217,10974798,12645,0,1722775944,12616.893351009996,51.7356089399982,53368.28412312001 2024-08-04,12:52:26.000,217,10974829,12845,0,1722775945,12616.812515289996,50.9320081199985,53367.760089120005 2024-08-04,12:52:27.000,217,10974789,12965,0,1722775946,12617.048286140001,49.81824557999789,53367.23605512 2024-08-04,12:52:28.000,217,10974837,12845,0,1722775947,12616.873142079996,49.24021691999951,53366.71900824 2024-08-04,12:52:29.000,217,10974834,13005,0,1722775948,12617.007868280001,48.577598700001545,53366.36266512001 2024-08-04,12:52:30.000,217,10974779,13125,0,1722775949,12617.63434510999,47.56252397999924,53365.98536064001 2024-08-04,12:52:31.000,217,10974788,12805,0,1722775950,12617.890324889995,47.069084880000446,53365.71985008001 2024-08-04,12:52:32.000,217,10974829,13005,0,1722775951,12617.769071309995,46.75892315999954,53365.510236480004 2024-08-04,12:52:33.000,217,10974811,12885,0,1722775952,12618.092414189996,46.10335407000093,53365.26568728001 2024-08-04,12:52:34.000,217,10974766,12805,0,1722775953,12618.415757069997,45.55352192999999,53365.15389336 2024-08-04,12:52:35.000,217,10974793,12965,0,1722775954,12618.698682089998,44.623036770004546,53365.02113808001 2024-08-04,12:52:36.000,217,10974785,12685,0,1722775955,12618.813199359989,43.777141170001414,53364.9233184 2024-08-04,12:52:37.000,217,10974779,12725,0,1722775956,12619.06244283,43.086326429998735,53364.839472960004 2024-08-04,12:52:38.000,217,10974840,12765,0,1722775957,12618.826671979994,42.40960995000205,53364.87440856 2024-08-04,12:52:39.000,217,10974797,12845,0,1722775958,12618.058732639991,42.43075734000013,53364.84646008 2024-08-04,12:52:40.000,217,10974795,12965,0,1722775959,12617.203221269992,42.82550862000062,53364.81152448001 2024-08-04,12:52:41.000,217,10974785,13005,0,1722775960,12615.983949159992,43.33304597999813,53364.70671768 2024-08-04,12:52:42.000,217,10974790,12765,0,1722775961,12615.067810999994,43.73484638999798,53364.55998816 2024-08-04,12:52:43.000,217,10974813,13085,0,1722775962,12614.06410081,44.03795897999953,53364.32941320001 2024-08-04,12:52:44.000,217,10974796,12925,0,1722775963,12612.93913703999,44.15074506000383,53364.09185112001 2024-08-04,12:52:45.000,217,10974810,12805,0,1722775964,12612.353078070002,43.79828855999949,53363.82634056001 2024-08-04,12:52:46.000,217,10974779,12925,0,1722775965,12611.093388100002,43.826485080004204,53363.497945920004 2024-08-04,12:52:47.000,217,10974779,12845,0,1722775966,12609.46320107999,44.2071380999987,53363.08570584001 2024-08-04,12:52:48.000,217,10974788,12845,0,1722775967,12607.644397379998,44.48910330000217,53362.67346576001 2024-08-04,12:52:49.000,217,10974805,12925,0,1722775968,12605.67065855,44.69352806999814,53362.24026432 2024-08-04,12:52:50.000,217,10974778,12805,0,1722775969,12604.437913819995,44.73582285000157,53361.86295984001 2024-08-04,12:52:51.000,217,10974813,12965,0,1722775970,12603.872063779992,44.47500504000345,53361.37386144 2024-08-04,12:52:52.000,217,10974784,13165,0,1722775971,12602.827935729998,43.988615070004016,53360.982582720004 2024-08-04,12:52:53.000,217,10974764,13005,0,1722775972,12601.595190999993,43.47402857999987,53360.619252480006 2024-08-04,12:52:54.000,217,10974781,12845,0,1722775973,12600.571271879999,43.57271639999817,53360.23496088001 2024-08-04,12:52:55.000,217,10974782,12925,0,1722775974,12599.021920580002,43.80533768999885,53359.86464352 2024-08-04,12:52:56.000,217,10974812,12845,0,1722775975,12597.984528839988,44.16484332000255,53359.5781716 2024-08-04,12:52:57.000,217,10974822,12885,0,1722775976,12597.20985318999,44.50320156000089,53359.29868680001 2024-08-04,12:52:58.000,217,10974788,12685,0,1722775977,12596.266769789996,44.67942980999942,53359.03317624001 2024-08-04,12:52:59.000,217,10974843,12805,0,1722775978,12595.215905429992,45.06713196000055,53358.85849824 2024-08-04,12:53:00.000,217,10974818,12685,0,1722775979,12593.41731066,45.454834110001684,53358.62792328001 2024-08-04,12:53:01.000,217,10974849,12725,0,1722775980,12591.490725999996,45.20811456000229,53358.43228392001 2024-08-04,12:53:02.000,217,10974825,12885,0,1722775981,12589.90095684,45.09532847999799,53358.320490000006 2024-08-04,12:53:03.000,217,10974838,13125,0,1722775982,12589.341843109993,44.5666437300024,53358.18773472 2024-08-04,12:53:04.000,217,10974859,12845,0,1722775983,12588.83661985999,43.66435509000439,53357.95017264 2024-08-04,12:53:05.000,217,10974795,13205,0,1722775984,12587.994581109997,42.76911557999847,53357.747546160004 2024-08-04,12:53:06.000,217,10974824,12765,0,1722775985,12586.815726859997,42.317971260003105,53357.482035600005 2024-08-04,12:53:07.000,217,10974838,12725,0,1722775986,12585.764862499993,41.47912478999933,53357.23748640001 2024-08-04,12:53:08.000,217,10974760,12685,0,1722775987,12584.740943379998,40.54863963000389,53356.874156159996 2024-08-04,12:53:09.000,217,10974814,12805,0,1722775988,12583.85848676999,40.2878218199985,53356.61563272001 2024-08-04,12:53:10.000,217,10974825,12885,0,1722775989,12582.39670749999,40.51339397999982,53356.28025096001 2024-08-04,12:53:11.000,217,10974775,12725,0,1722775990,12581.062918119998,40.06929879000381,53355.88198512 2024-08-04,12:53:12.000,217,10974780,13005,0,1722775991,12580.335396639995,38.84275016999891,53355.49769352 2024-08-04,12:53:13.000,217,10974821,13045,0,1722775992,12580.26129722999,37.67259459000343,53355.16231176 2024-08-04,12:53:14.000,217,10974818,12805,0,1722775993,12580.40949605,37.02407463000418,53354.798981520005 2024-08-04,12:53:15.000,217,10974820,13005,0,1722775994,12580.550958560001,36.72801117000199,53354.49853536 2024-08-04,12:53:16.000,217,10974784,12685,0,1722775995,12581.231325869994,36.25571946000127,53354.35180584 2024-08-04,12:53:17.000,217,10974772,12805,0,1722775996,12581.41994254999,35.846869920002064,53354.10026952001 2024-08-04,12:53:18.000,217,10974834,12885,0,1722775997,12581.50077826999,35.205399090002174,53353.90463016001 2024-08-04,12:53:19.000,217,10974775,13045,0,1722775998,12581.332370519995,34.345405230000324,53353.58322264 2024-08-04,12:53:20.000,217,10974831,12805,0,1722775999,12581.157226459989,33.30918311999994,53353.31771208 2024-08-04,12:53:21.000,217,10974790,12685,0,1722776000,12581.251534799994,31.955750159999297,53352.8705364 2024-08-04,12:53:22.000,217,10974815,12765,0,1722776001,12581.756758049996,30.764447189998464,53352.4862448 2024-08-04,12:53:23.000,217,10974786,13005,0,1722776002,12582.65942358999,29.312326409999514,53352.213747120004 2024-08-04,12:53:24.000,217,10974785,12805,0,1722776003,12583.467780789993,28.029384749999736,53351.86439112 2024-08-04,12:53:25.000,217,10974781,12565,0,1722776004,12584.309819540002,26.77463961000467,53351.45215104 2024-08-04,12:53:26.000,217,10974825,12925,0,1722776005,12585.582982129992,25.45645230000082,53351.109782160005 2024-08-04,12:53:27.000,217,10974778,12645,0,1722776006,12587.152542359989,23.7223663199984,53350.725490560006 2024-08-04,12:53:28.000,217,10974850,13085,0,1722776007,12588.8635651,21.995329470002616,53350.39709592 2024-08-04,12:53:29.000,217,10974806,12765,0,1722776008,12590.278190199992,20.40927522000129,53350.07568840001 2024-08-04,12:53:30.000,217,10974864,12805,0,1722776009,12591.14043788,19.42944615000306,53349.73331952 2024-08-04,12:53:31.000,217,10974749,12965,0,1722776010,12591.753442089997,18.992400089999137,53349.39793776 2024-08-04,12:53:32.000,217,10974795,12965,0,1722776011,12591.679342679992,18.51305924999906,53349.048581760006 2024-08-04,12:53:33.000,217,10974810,13045,0,1722776012,12591.10002002,18.49896099000034,53348.75512272001 2024-08-04,12:53:34.000,217,10974785,12805,0,1722776013,12591.046129539995,19.091087910004717,53348.46166368 2024-08-04,12:53:35.000,217,10974817,12725,0,1722776014,12591.268427769995,19.78895177999948,53348.16820464 2024-08-04,12:53:36.000,217,10974811,12725,0,1722776015,12591.766914710002,20.444520869998087,53347.86077136 2024-08-04,12:53:37.000,217,10974809,12765,0,1722776016,12591.793859949998,20.888616060001368,53347.539363840006 2024-08-04,12:53:38.000,217,10974842,12885,0,1722776017,12592.070048659989,21.177630390004197,53347.2109692 2024-08-04,12:53:39.000,217,10974837,12765,0,1722776018,12591.537880169992,21.297465600000578,53346.8266776 2024-08-04,12:53:40.000,217,10974846,13085,0,1722776019,12590.089573519996,22.002378600001975,53346.37950192 2024-08-04,12:53:41.000,217,10974847,13165,0,1722776020,12589.112808569997,22.650898560001224,53345.88341640001 2024-08-04,12:53:42.000,217,10974875,13005,0,1722776021,12588.991554989996,23.024502450003638,53345.310472560006 2024-08-04,12:53:43.000,217,10974811,12765,0,1722776022,12589.227325840002,23.440401120002207,53344.7654772 2024-08-04,12:53:44.000,217,10974771,12845,0,1722776023,12588.829883549995,24.088921080001455,53344.234456080005 2024-08-04,12:53:45.000,217,10974809,13325,0,1722776024,12587.65776560999,24.934816680004587,53343.65452512001 2024-08-04,12:53:46.000,217,10974824,12765,0,1722776025,12586.48564767,25.935793140000897,53343.10254264001 2024-08-04,12:53:47.000,217,10974808,12765,0,1722776026,12585.252902939996,26.77463961000467,53342.41780488 2024-08-04,12:53:48.000,217,10974818,12805,0,1722776027,12585.347211280001,27.028408290003426,53341.7959512 2024-08-04,12:53:49.000,217,10974789,12685,0,1722776028,12586.755100069997,27.098899590004294,53341.17409752 2024-08-04,12:53:50.000,217,10974823,12525,0,1722776029,12588.237088269998,27.12709611000173,53340.62910216 2024-08-04,12:53:51.000,217,10974826,12885,0,1722776030,12589.031972849996,27.521847390002222,53340.21686208 2024-08-04,12:53:52.000,217,10974840,12845,0,1722776031,12589.456360379998,27.99413910000294,53339.79064776 2024-08-04,12:53:53.000,217,10974812,12965,0,1722776032,12590.352289609997,28.022335620000376,53339.38539480001 2024-08-04,12:53:54.000,217,10974848,12965,0,1722776033,12591.33579086999,28.16331822000211,53339.0011032 2024-08-04,12:53:55.000,217,10974823,12805,0,1722776034,12591.18085574,28.38889038000343,53338.532966160004 2024-08-04,12:53:56.000,217,10974873,12725,0,1722776035,12591.086547399995,28.085777790001885,53337.9879708 2024-08-04,12:53:57.000,217,10974838,12605,0,1722776036,12591.025920609995,27.71922302999883,53337.56175648 2024-08-04,12:53:58.000,217,10974882,12765,0,1722776037,12590.641950939993,27.557093039999017,53337.093619440006 2024-08-04,12:53:59.000,217,10974869,12685,0,1722776038,12590.177145549991,27.338570010004332,53336.6254824 2024-08-04,12:54:00.000,217,10974887,12845,0,1722776039,12589.543932409993,26.795787000002747,53336.234203680004 2024-08-04,12:54:01.000,217,10974874,12685,0,1722776040,12589.388997280003,26.55611658000271,53335.919783280006 2024-08-04,12:54:02.000,217,10974864,12845,0,1722776041,12589.422678829993,26.605460489998222,53335.50055608 2024-08-04,12:54:03.000,217,10974869,12805,0,1722776042,12588.978082369991,26.365790069998184,53335.16517432 2024-08-04,12:54:04.000,217,10974840,12725,0,1722776043,12588.708629969995,25.942842270000256,53334.7738956 2024-08-04,12:54:05.000,217,10974882,13045,0,1722776044,12588.58064008,25.91464575000282,53334.410565360005 2024-08-04,12:54:06.000,217,10974869,13005,0,1722776045,12587.974372179997,26.26005312000052,53333.96338968 2024-08-04,12:54:07.000,217,10974863,12965,0,1722776046,12586.856144719997,26.520870929998637,53333.453329920005 2024-08-04,12:54:08.000,217,10974814,12965,0,1722776047,12585.582982129992,27.014310030004708,53332.97820576 2024-08-04,12:54:09.000,217,10974868,12925,0,1722776048,12583.730496879994,27.373815660001128,53332.37032632001 2024-08-04,12:54:10.000,217,10974828,12805,0,1722776049,12581.48730565,27.796763459999056,53331.71353704 2024-08-04,12:54:11.000,217,10974829,12885,0,1722776050,12579.607875159993,28.156269090002752,53331.007837920006 2024-08-04,12:54:12.000,217,10974839,12885,0,1722776051,12578.381866739997,28.036433879999095,53330.33008728001 2024-08-04,12:54:13.000,217,10974880,12765,0,1722776052,12577.398365479989,27.796763459999056,53329.58945256001 2024-08-04,12:54:14.000,217,10974855,12725,0,1722776053,12576.145411819998,27.902500410003995,53328.827856480006 2024-08-04,12:54:15.000,217,10974893,13085,0,1722776054,12575.14170162999,28.008237360001658,53328.07324752 2024-08-04,12:54:16.000,217,10974808,12885,0,1722776055,12574.508488489992,27.853156500001205,53327.269728720006 2024-08-04,12:54:17.000,217,10974857,13045,0,1722776056,12573.504778299997,27.958893449998868,53326.51511976 2024-08-04,12:54:18.000,217,10974871,12885,0,1722776057,12572.420232390003,28.17036735000147,53325.858330480005 2024-08-04,12:54:19.000,217,10974837,12805,0,1722776058,12571.83417342,28.092826920001244,53325.187566960005 2024-08-04,12:54:20.000,217,10974848,12765,0,1722776059,12571.335686479993,28.078728660002525,53324.565713280004 2024-08-04,12:54:21.000,217,10974879,13285,0,1722776060,12571.052761459992,27.81791085000441,53324.00674368001 2024-08-04,12:54:22.000,217,10974801,12885,0,1722776061,12570.864144779996,27.155292629999167,53323.40585136001 2024-08-04,12:54:23.000,217,10974843,12805,0,1722776062,12570.729418579991,26.37283920000482,53322.86784312 2024-08-04,12:54:24.000,217,10974843,12965,0,1722776063,12570.877617400001,25.46350143000018,53322.30887352001 2024-08-04,12:54:25.000,217,10974839,12925,0,1722776064,12571.106651939997,24.64580235000176,53321.70099408 2024-08-04,12:54:26.000,217,10974859,13045,0,1722776065,12571.079706700002,23.694169800000964,53321.20490856001 2024-08-04,12:54:27.000,217,10974854,13005,0,1722776066,12571.50409422999,22.580407260000356,53320.74375864 2024-08-04,12:54:28.000,217,10974825,12925,0,1722776067,12571.948690689991,22.122213809998357,53320.28959584 2024-08-04,12:54:29.000,217,10974847,12845,0,1722776068,12572.80420205999,22.390080750003108,53319.86338152001 2024-08-04,12:54:30.000,217,10974852,12925,0,1722776069,12573.868539039999,22.6720459499993,53319.46511568 2024-08-04,12:54:31.000,217,10974845,12965,0,1722776070,12575.060865909989,22.932863760004693,53318.99697864001 2024-08-04,12:54:32.000,217,10974827,12805,0,1722776071,12576.104993959998,23.405155469998135,53318.49390600001 2024-08-04,12:54:33.000,217,10974806,13045,0,1722776072,12576.347501119999,24.392033670003002,53317.98384624 2024-08-04,12:54:34.000,217,10974815,12965,0,1722776073,12576.36097373999,25.519894470002328,53317.39692816001 2024-08-04,12:54:35.000,217,10974794,13005,0,1722776074,12576.36097373999,26.415133980000974,53316.7121904 2024-08-04,12:54:36.000,217,10974836,12885,0,1722776075,12576.40139159999,27.028408290003426,53316.05540112001 2024-08-04,12:54:37.000,217,10974854,12885,0,1722776076,12576.886405919991,27.676928250002675,53315.35668912001 2024-08-04,12:54:38.000,217,10974788,12925,0,1722776077,12577.492673819994,27.965942579998227,53314.73483544001 2024-08-04,12:54:39.000,217,10974816,12885,0,1722776078,12577.795807769995,28.078728660002525,53314.06407192001 2024-08-04,12:54:40.000,217,10974842,12765,0,1722776079,12578.018105999996,27.35266827000305,53313.31645008 2024-08-04,12:54:41.000,217,10974787,12885,0,1722776080,12578.260613159997,25.978087920004327,53312.610750960004 2024-08-04,12:54:42.000,217,10974799,12605,0,1722776081,12578.112414340001,24.504819750000024,53311.9260132 2024-08-04,12:54:43.000,217,10974742,12925,0,1722776082,12577.411838099993,23.094993750004505,53311.2273012 2024-08-04,12:54:44.000,217,10974829,12965,0,1722776083,12576.947032709992,22.04467337999813,53310.55653768 2024-08-04,12:54:45.000,217,10974807,13005,0,1722776084,12576.69105293,21.24107255999843,53309.89276128001 2024-08-04,12:54:46.000,217,10974789,12845,0,1722776085,12576.677580309995,20.211899580004683,53309.13815232 2024-08-04,12:54:47.000,217,10974792,12885,0,1722776086,12576.70452554999,18.928957920004905,53308.41149184001 2024-08-04,12:54:48.000,217,10974790,12725,0,1722776087,12577.337738689988,18.061914930003695,53307.67784424 2024-08-04,12:54:49.000,217,10974825,12685,0,1722776088,12578.368394119992,17.392247579999093,53306.91624816 2024-08-04,12:54:50.000,217,10974823,12805,0,1722776089,12578.8264632,16.898808480000298,53306.24548464 2024-08-04,12:54:51.000,217,10974789,12925,0,1722776090,12578.664791759998,16.82831717999943,53305.49087568001 2024-08-04,12:54:52.000,217,10974785,12605,0,1722776091,12578.233667920002,17.413394970004447,53304.72229248001 2024-08-04,12:54:53.000,217,10974798,12525,0,1722776092,12577.68129049999,18.421420560000115,53303.911786560006 2024-08-04,12:54:54.000,217,10974819,12805,0,1722776093,12577.310793449993,19.119284430002153,53303.0873064 2024-08-04,12:54:55.000,217,10974767,13045,0,1722776094,12577.438783339989,19.528133970001363,53302.26981336 2024-08-04,12:54:56.000,217,10974802,12805,0,1722776095,12578.085469099991,19.753706130002683,53301.396423360005 2024-08-04,12:54:57.000,217,10974841,12885,0,1722776096,12579.12286083999,19.83124656000291,53300.509059120006 2024-08-04,12:54:58.000,217,10974814,12925,0,1722776097,12579.668501949993,19.56337961999816,53299.63566912 2024-08-04,12:54:59.000,217,10974806,12885,0,1722776098,12579.520303129997,19.302561810000043,53298.73433064001 2024-08-04,12:55:00.000,217,10974803,13005,0,1722776099,12579.345159069991,19.344856590003474,53297.88888912 2024-08-04,12:55:01.000,217,10974738,13005,0,1722776100,12578.90729892,19.619772660000308,53296.94562792 2024-08-04,12:55:02.000,217,10974785,12605,0,1722776101,12578.469438769993,19.704362219999894,53295.9953796 2024-08-04,12:55:03.000,217,10974806,12885,0,1722776102,12578.139359579996,19.66206744000374,53295.08705400001 2024-08-04,12:55:04.000,217,10974789,13125,0,1722776103,12578.341448879997,19.478790059998573,53294.22763824001 2024-08-04,12:55:05.000,217,10974790,12765,0,1722776104,12579.12286083999,19.683214830001816,53293.396170960004 2024-08-04,12:55:06.000,217,10974775,13085,0,1722776105,12579.857118629989,20.113211759999103,53292.61361352 2024-08-04,12:55:07.000,217,10974787,12805,0,1722776106,12579.796491839988,20.613699990004534,53291.935862880004 2024-08-04,12:55:08.000,217,10974775,13085,0,1722776107,12579.769546599993,20.916812579998805,53291.32099632 2024-08-04,12:55:09.000,217,10974827,12685,0,1722776108,12579.601138849997,21.367956900001445,53290.53145176 2024-08-04,12:55:10.000,217,10974829,13005,0,1722776109,12578.8264632,21.74156079000386,53289.72094584001 2024-08-04,12:55:11.000,217,10974780,12965,0,1722776110,12577.553300609994,21.91073991000303,53288.86153008001 2024-08-04,12:55:12.000,217,10974809,12925,0,1722776111,12576.4687547,22.340736840000318,53287.8903204 2024-08-04,12:55:13.000,217,10974822,12885,0,1722776112,12575.855750490002,23.41925373000413,53286.95404632 2024-08-04,12:55:14.000,217,10974806,12765,0,1722776113,12575.357263549995,24.540065400004096,53285.94091392001 2024-08-04,12:55:15.000,217,10974804,12925,0,1722776114,12575.31010938,25.20973275000142,53284.89983304 2024-08-04,12:55:16.000,217,10974823,12805,0,1722776115,12574.986766499998,25.39301012999931,53283.81682944 2024-08-04,12:55:17.000,217,10974810,12765,0,1722776116,12574.602796829997,25.519894470002328,53282.69889024 2024-08-04,12:55:18.000,217,10974771,12725,0,1722776117,12574.117782509995,25.20973275000142,53281.50409272001 2024-08-04,12:55:19.000,217,10974797,12965,0,1722776118,12574.23229978,24.377935410004284,53280.29532096 2024-08-04,12:55:20.000,217,10974834,13045,0,1722776119,12574.481543249996,24.039577169998665,53279.1214848 2024-08-04,12:55:21.000,217,10974820,13045,0,1722776120,12574.434389080001,23.983184130003792,53277.79393200001 2024-08-04,12:55:22.000,217,10974820,13005,0,1722776121,12573.949374759999,23.680071540002245,53276.50131480001 2024-08-04,12:55:23.000,217,10974774,13125,0,1722776122,12573.343106859997,23.18663244000345,53275.12485216 2024-08-04,12:55:24.000,217,10974836,12885,0,1722776123,12572.420232390003,22.96106028000213,53273.78332512 2024-08-04,12:55:25.000,217,10974774,13005,0,1722776124,12571.58492994999,22.587456389999716,53272.504682160004 2024-08-04,12:55:26.000,217,10974774,12965,0,1722776125,12570.46670248999,22.467621180003334,53271.14219376 2024-08-04,12:55:27.000,217,10974801,13045,0,1722776126,12569.341738719995,22.48876857000141,53269.940409120005 2024-08-04,12:55:28.000,217,10974771,12885,0,1722776127,12568.09552137,22.531063350004843,53268.612856319996 2024-08-04,12:55:29.000,217,10974771,12965,0,1722776128,12566.761731989995,22.664996819999942,53267.39011032 2024-08-04,12:55:30.000,217,10974789,12845,0,1722776129,12565.138281279993,23.334664170004544,53266.097493119996 2024-08-04,12:55:31.000,217,10974790,12885,0,1722776130,12562.962453149994,24.208756289997837,53264.73500472001 2024-08-04,12:55:32.000,217,10974806,12805,0,1722776131,12560.55085416999,25.174487100004626,53263.3655292 2024-08-04,12:55:33.000,217,10974768,13005,0,1722776132,12558.33460817999,26.217758340004366,53262.01701504 2024-08-04,12:55:34.000,217,10974778,12725,0,1722776133,12556.556222339997,26.964966120001918,53260.55670696 2024-08-04,12:55:35.000,217,10974829,12725,0,1722776134,12555.242641889992,27.803812589998415,53258.9985792 2024-08-04,12:55:36.000,217,10974819,13085,0,1722776135,12554.387130519994,28.847083829998155,53257.5662196 2024-08-04,12:55:37.000,217,10974788,12645,0,1722776136,12554.488175169994,29.50265292000404,53256.0290532 2024-08-04,12:55:38.000,217,10974810,12925,0,1722776137,12555.417785949998,29.56609508999827,53254.54079664 2024-08-04,12:55:39.000,217,10974767,13005,0,1722776138,12556.266561010001,29.883305939998536,53253.27612792 2024-08-04,12:55:40.000,217,10974807,12965,0,1722776139,12556.940192009999,30.764447189998464,53251.969536480006 2024-08-04,12:55:41.000,217,10974787,12885,0,1722776140,12557.627295630002,31.786571040000126,53250.76076472 2024-08-04,12:55:42.000,217,10974804,12685,0,1722776141,12557.735076589997,33.18934791000356,53249.600902800004 2024-08-04,12:55:43.000,217,10974815,12805,0,1722776142,12557.07491820999,34.83884432999912,53248.4829636 2024-08-04,12:55:44.000,217,10974772,13045,0,1722776143,12556.138571119991,36.5799794400009,53247.24624336001 2024-08-04,12:55:45.000,217,10974807,12725,0,1722776144,12554.80478174,37.98275631000433,53246.00253600001 2024-08-04,12:55:46.000,217,10974818,13045,0,1722776145,12553.181331029999,38.80045539000275,53244.79376424 2024-08-04,12:55:47.000,217,10974781,13085,0,1722776146,12551.948586299994,39.04012581000279,53243.57101824 2024-08-04,12:55:48.000,217,10974826,12965,0,1722776147,12550.688896329993,39.23045232000004,53242.25045256 2024-08-04,12:55:49.000,217,10974776,12725,0,1722776148,12549.550459939994,39.371434920001775,53240.950848240005 2024-08-04,12:55:50.000,217,10974836,12685,0,1722776149,12548.74210273999,40.005856620002305,53239.54643712 2024-08-04,12:55:51.000,217,10974790,13125,0,1722776150,12548.196461629988,41.218306980001216,53238.25381992 2024-08-04,12:55:52.000,217,10974823,12965,0,1722776151,12547.933745540002,42.15584127000329,53236.94722848001 2024-08-04,12:55:53.000,217,10974854,13045,0,1722776152,12547.105179409999,43.304849460000696,53235.6615984 2024-08-04,12:55:54.000,217,10974821,12765,0,1722776153,12546.16209600999,44.79221589000372,53234.40391680001 2024-08-04,12:55:55.000,217,10974836,12765,0,1722776154,12545.798335269988,45.96942059999856,53233.27200336 2024-08-04,12:55:56.000,217,10974851,12885,0,1722776155,12545.02365961999,47.02679010000429,53232.26585808 2024-08-04,12:55:57.000,217,10974797,12845,0,1722776156,12544.094048840001,48.01366830000188,53231.28067416 2024-08-04,12:55:58.000,217,10974882,12965,0,1722776157,12543.959322639996,48.33087915000215,53230.3513872 2024-08-04,12:55:59.000,217,10974851,13085,0,1722776158,12544.073839910001,48.19694567999977,53229.49197144001 2024-08-04,12:56:00.000,217,10974790,12645,0,1722776159,12543.75049703,48.04186481999932,53228.79325944 2024-08-04,12:56:01.000,217,10974846,13285,0,1722776160,12543.77070596,47.56252397999924,53228.16441864 2024-08-04,12:56:02.000,217,10974839,13005,0,1722776161,12544.996714379995,46.83646358999977,53227.64737176001 2024-08-04,12:56:03.000,217,10974831,12725,0,1722776162,12546.640374019997,46.37827013999777,53227.17224760001 2024-08-04,12:56:04.000,217,10974786,13245,0,1722776163,12547.879855059997,45.93417495000176,53226.65520072 2024-08-04,12:56:05.000,217,10974857,12925,0,1722776164,12548.62084915999,45.53942367000127,53226.20802504001 2024-08-04,12:56:06.000,217,10974858,12885,0,1722776165,12549.80643972,44.77811762999772,53225.80277208001 2024-08-04,12:56:07.000,217,10974817,13005,0,1722776166,12551.12002016999,44.009762460002094,53225.4604032 2024-08-04,12:56:08.000,217,10974859,12925,0,1722776167,12552.689580400001,43.22025990000111,53225.11104720001 2024-08-04,12:56:09.000,217,10974834,13085,0,1722776168,12553.996424539997,42.38141343000461,53224.8315624 2024-08-04,12:56:10.000,217,10974823,12805,0,1722776169,12554.360185279998,42.085349970002426,53224.52412912 2024-08-04,12:56:11.000,217,10974866,12765,0,1722776170,12554.69700077999,41.97256388999813,53224.27957992 2024-08-04,12:56:12.000,217,10974870,12805,0,1722776171,12555.478412739998,41.37338784000167,53224.035030720006 2024-08-04,12:56:13.000,217,10974795,12925,0,1722776172,12556.18572529,41.098471770004835,53223.72061032001 2024-08-04,12:56:14.000,217,10974831,12885,0,1722776173,12556.812202119989,40.89404700000159,53223.510996720004 2024-08-04,12:56:15.000,217,10974857,13045,0,1722776174,12557.964111129993,40.38650964000408,53223.30138312 2024-08-04,12:56:16.000,217,10974857,12885,0,1722776175,12559.183383239993,39.787333590000344,53223.18958920001 2024-08-04,12:56:17.000,217,10974832,13045,0,1722776176,12559.55388028999,39.322091009998985,53223.007924080004 2024-08-04,12:56:18.000,217,10974852,12925,0,1722776177,12558.880249289992,39.181108410004526,53222.791323360005 2024-08-04,12:56:19.000,217,10974859,13085,0,1722776178,12558.785940950002,38.779308000004676,53222.525812800006 2024-08-04,12:56:20.000,217,10974824,12965,0,1722776179,12559.149701689988,38.497342800001206,53222.33017344001 2024-08-04,12:56:21.000,217,10974819,12925,0,1722776180,12559.37199991999,38.48324454000249,53222.0367144 2024-08-04,12:56:22.000,217,10974851,12925,0,1722776181,12558.913930839997,38.70176757000445,53221.6524228 2024-08-04,12:56:23.000,217,10974832,12885,0,1722776182,12558.287454009995,39.29389449000155,53221.36595088 2024-08-04,12:56:24.000,217,10974835,13045,0,1722776183,12558.25377245999,39.6604492500046,53221.023582 2024-08-04,12:56:25.000,217,10974842,13165,0,1722776184,12558.327871869995,39.787333590000344,53220.63230328001 2024-08-04,12:56:26.000,217,10974815,12845,0,1722776185,12558.38176235,39.998807490002946,53220.20608896 2024-08-04,12:56:27.000,217,10974818,13125,0,1722776186,12558.43565282999,40.65437658000155,53219.821797360004 2024-08-04,12:56:28.000,217,10974842,12805,0,1722776187,12558.125782569994,41.58486174000427,53219.40955728001 2024-08-04,12:56:29.000,217,10974841,12885,0,1722776188,12558.004528989994,42.37436429999798,53219.09513688001 2024-08-04,12:56:30.000,217,10974782,12725,0,1722776189,12558.644478440001,43.1568177299996,53218.73879376001 2024-08-04,12:56:31.000,217,10974855,12845,0,1722776190,12559.37199991999,44.21418722999806,53218.41738624 2024-08-04,12:56:32.000,217,10974802,12925,0,1722776191,12560.490227379989,45.045984570002474,53218.116940080006 2024-08-04,12:56:33.000,217,10974858,12885,0,1722776192,12561.797071519999,45.99056799000391,53217.79553256 2024-08-04,12:56:34.000,217,10974864,13125,0,1722776193,12561.93179771999,47.069084880000446,53217.51604776001 2024-08-04,12:56:35.000,217,10974840,12765,0,1722776194,12561.83075306999,47.66121180000482,53217.159704640006 2024-08-04,12:56:36.000,217,10974833,12765,0,1722776195,12562.228195359996,47.766948750002484,53216.90816832 2024-08-04,12:56:37.000,217,10974812,13045,0,1722776196,12563.541775810001,47.33695181999792,53216.635670640004 2024-08-04,12:56:38.000,217,10974845,12605,0,1722776197,12565.892747999991,46.40646666000248,53216.52387672 2024-08-04,12:56:39.000,217,10974792,12925,0,1722776198,12568.3178196,45.278605860003154,53216.40509568 2024-08-04,12:56:40.000,217,10974824,13085,0,1722776199,12570.43302094,44.27058027000021,53216.467979760004 2024-08-04,12:56:41.000,217,10974884,12725,0,1722776200,12571.60513887999,44.05205723999825,53216.60073504001 2024-08-04,12:56:42.000,217,10974836,12885,0,1722776201,12571.396313269994,44.42566113000066,53216.754451680004 2024-08-04,12:56:43.000,217,10974836,12965,0,1722776202,12570.918035260001,44.91910022999946,53216.92912968 2024-08-04,12:56:44.000,217,10974860,13045,0,1722776203,12570.63511024,45.17991804000485,53217.1457304 2024-08-04,12:56:45.000,217,10974857,12845,0,1722776204,12569.887379829997,45.13762326000142,53217.257524320004 2024-08-04,12:56:46.000,217,10974847,12965,0,1722776205,12568.883669639989,45.264507600004436,53217.46713792001 2024-08-04,12:56:47.000,217,10974856,13205,0,1722776206,12567.691342769998,45.7156519199998,53217.52303488 2024-08-04,12:56:48.000,217,10974823,12965,0,1722776207,12566.088100989997,46.491056220002065,53217.52303488 2024-08-04,12:56:49.000,217,10974829,12725,0,1722776208,12564.57243123999,47.083183139999164,53217.58591896001 2024-08-04,12:56:50.000,217,10974844,13245,0,1722776209,12563.939218099993,47.52022920000309,53217.57194472 2024-08-04,12:56:51.000,217,10974832,12725,0,1722776210,12563.33295019999,47.999570040003164,53217.51604776001 2024-08-04,12:56:52.000,217,10974850,12605,0,1722776211,12561.85096199999,48.54940218000411,53217.48111216 2024-08-04,12:56:53.000,217,10974790,12925,0,1722776212,12560.81357025999,48.89480955000181,53217.40425384 2024-08-04,12:56:54.000,217,10974831,12965,0,1722776213,12560.025421990002,49.24726604999887,53217.38329248 2024-08-04,12:56:55.000,217,10974847,12965,0,1722776214,12558.806149880002,49.966277309998986,53217.425215200004 2024-08-04,12:56:56.000,217,10974816,12765,0,1722776215,12557.310689059996,50.62184640000487,53217.425215200004 2024-08-04,12:56:57.000,217,10974805,12845,0,1722776216,12556.320451489992,50.82627117000084,53217.48111216 2024-08-04,12:56:58.000,217,10974737,12605,0,1722776217,12555.78154669,50.78397639000468,53217.641815920004 2024-08-04,12:56:59.000,217,10974859,12925,0,1722776218,12555.687238349994,50.81922204000148,53217.77457120001 2024-08-04,12:57:00.000,217,10974884,12845,0,1722776219,12555.768074069994,51.31971026999963,53217.8444424 2024-08-04,12:57:01.000,217,10974887,13005,0,1722776220,12555.700710969999,51.925935450002726,53217.92130072001 2024-08-04,12:57:02.000,217,10974869,12805,0,1722776221,12555.249378200002,52.736585400001786,53217.92130072001 2024-08-04,12:57:03.000,217,10974816,12605,0,1722776222,12554.528593029994,53.47674404999998,53217.928287840004 2024-08-04,12:57:04.000,217,10974858,13085,0,1722776223,12553.794335239996,54.05477270999836,53217.94226208001 2024-08-04,12:57:05.000,217,10974856,12885,0,1722776224,12553.241957819999,54.428376600000774,53217.96322344 2024-08-04,12:57:06.000,217,10974861,12845,0,1722776225,12552.413391689995,54.837226139999984,53218.01912040001 2024-08-04,12:57:07.000,217,10974862,12765,0,1722776226,12551.443363049992,55.35181263000413,53218.047068880005 2024-08-04,12:57:08.000,217,10974805,13045,0,1722776227,12550.520488579998,56.099020410001685,53218.047068880005 2024-08-04,12:57:09.000,217,10974831,12885,0,1722776228,12548.863356319991,57.494748149998486,53218.00514616 2024-08-04,12:57:10.000,217,10974864,12605,0,1722776229,12547.26011453999,58.86227936999785,53218.095978720004 2024-08-04,12:57:11.000,217,10974867,12845,0,1722776230,12545.832016819993,60.06768060000468,53218.15187568 2024-08-04,12:57:12.000,217,10974858,13165,0,1722776231,12544.787888769999,61.315376610000385,53218.1937984 2024-08-04,12:57:13.000,217,10974859,12725,0,1722776232,12544.188357179992,62.400942630003556,53218.15187568 2024-08-04,12:57:14.000,217,10974827,12685,0,1722776233,12543.898695849995,63.860112540001865,53218.116940080006 2024-08-04,12:57:15.000,217,10974851,12925,0,1722776234,12544.201829799997,65.3968228800004,53217.977197680004 2024-08-04,12:57:16.000,217,10974808,12965,0,1722776235,12544.599272089989,66.47533977000421,53217.88636512 2024-08-04,12:57:17.000,217,10974872,12885,0,1722776236,12544.82830663,67.32123537000007,53217.760596960004 2024-08-04,12:57:18.000,217,10974826,12845,0,1722776237,12544.875460799994,68.37860486999853,53217.613867440006 2024-08-04,12:57:19.000,217,10974840,12925,0,1722776238,12544.84851556,69.64039914000023,53217.55098336 2024-08-04,12:57:20.000,217,10974852,13125,0,1722776239,12544.659898879989,70.79645646000426,53217.46713792001 2024-08-04,12:57:21.000,217,10974871,13085,0,1722776240,12544.794625079994,71.6282538000014,53217.25053720001 2024-08-04,12:57:22.000,217,10974851,12805,0,1722776241,12545.16512212999,72.30497027999809,53217.110794800006 2024-08-04,12:57:23.000,217,10974794,12605,0,1722776242,12545.2122763,73.26365195999824,53216.96406528001 2024-08-04,12:57:24.000,217,10974815,13285,0,1722776243,12544.92935128,74.37741449999885,53216.656632000006 2024-08-04,12:57:25.000,217,10974854,12965,0,1722776244,12544.90914235,75.62511051000183,53216.35618584 2024-08-04,12:57:26.000,217,10974807,13005,0,1722776245,12545.602982279997,76.61903783999878,53216.01381696 2024-08-04,12:57:27.000,217,10974830,12965,0,1722776246,12546.458493649996,77.47198257000127,53215.70638368 2024-08-04,12:57:28.000,217,10974841,12765,0,1722776247,12547.253378229994,77.57067038999958,53215.48978296 2024-08-04,12:57:29.000,217,10974858,12765,0,1722776248,12548.284033659998,76.97149434000312,53215.25920800001 2024-08-04,12:57:30.000,217,10974855,13005,0,1722776249,12549.355106950003,76.01986179000232,53215.23125952 2024-08-04,12:57:31.000,217,10974816,13085,0,1722776250,12550.533961200003,75.32199792000029,53215.23125952 2024-08-04,12:57:32.000,217,10974799,12605,0,1722776251,12550.890985629994,74.94839402999787,53215.196323920005 2024-08-04,12:57:33.000,217,10974810,12885,0,1722776252,12551.16043802999,75.28675227000349,53215.196323920005 2024-08-04,12:57:34.000,217,10974787,12765,0,1722776253,12551.605034489992,75.78724050000164,53215.10549136 2024-08-04,12:57:35.000,217,10974821,12965,0,1722776254,12552.474018479996,76.27363047000108,53215.11946560001 2024-08-04,12:57:36.000,217,10974837,13045,0,1722776255,12553.841489409991,76.69657826999901,53215.077542880004 2024-08-04,12:57:37.000,217,10974831,12765,0,1722776256,12555.539039529998,76.75297131000116,53215.18234968 2024-08-04,12:57:38.000,217,10974763,12925,0,1722776257,12557.209644409995,77.0560839000027,53215.37100192 2024-08-04,12:57:39.000,217,10974765,12885,0,1722776258,12558.47607068999,77.57771951999894,53215.67144808001 2024-08-04,12:57:40.000,217,10974860,12725,0,1722776259,12559.210328479989,78.23328861000482,53216.104649520006 2024-08-04,12:57:41.000,217,10974804,12965,0,1722776260,12559.863750550001,78.89590683000279,53216.50990248001 2024-08-04,12:57:42.000,217,10974828,12725,0,1722776261,12559.917641029992,79.5514759200014,53217.08284632001 2024-08-04,12:57:43.000,217,10974818,12965,0,1722776262,12560.018685679992,80.04491502000019,53217.57893184 2024-08-04,12:57:44.000,217,10974808,12765,0,1722776263,12560.059103539992,80.22819239999808,53218.13091432 2024-08-04,12:57:45.000,217,10974810,12845,0,1722776264,12559.311373129989,80.23524153000471,53218.65494832 2024-08-04,12:57:46.000,217,10974801,12885,0,1722776265,12558.428916519995,80.24933979000343,53219.08814976 2024-08-04,12:57:47.000,217,10974812,12965,0,1722776266,12557.950638509988,80.665238460002,53219.437505760005 2024-08-04,12:57:48.000,217,10974780,12885,0,1722776267,12557.836121239998,81.18687407999823,53219.78686176001 2024-08-04,12:57:49.000,217,10974825,13125,0,1722776268,12557.896748029998,81.63096927000151,53220.08730792 2024-08-04,12:57:50.000,217,10974797,12605,0,1722776269,12558.2807177,82.25129271000333,53220.33185712 2024-08-04,12:57:51.000,217,10974779,13085,0,1722776270,12558.839831429992,82.98440223000216,53220.55544496001 2024-08-04,12:57:52.000,217,10974843,12925,0,1722776271,12559.526935049995,83.79505218000122,53220.75108432001 2024-08-04,12:57:53.000,217,10974794,12725,0,1722776272,12560.187093430002,84.90176559000247,53220.98165928 2024-08-04,12:57:54.000,217,10974798,12885,0,1722776273,12560.308347009988,86.29044419999991,53221.07947896 2024-08-04,12:57:55.000,217,10974792,12645,0,1722776274,12560.052367229997,87.71436846000142,53221.2681312 2024-08-04,12:57:56.000,217,10974840,12845,0,1722776275,12559.904168410001,88.91976969000098,53221.44280920001 2024-08-04,12:57:57.000,217,10974798,13045,0,1722776276,12559.648188629995,89.92779528000392,53221.57556448 2024-08-04,12:57:58.000,217,10974780,12885,0,1722776277,12559.284427889994,90.33664482000313,53221.72928112001 2024-08-04,12:57:59.000,217,10974819,12725,0,1722776278,12559.345054679994,90.15336743999796,53222.01575304001 2024-08-04,12:58:00.000,217,10974786,12645,0,1722776279,12559.850277929996,89.7374687699994,53222.34414768 2024-08-04,12:58:01.000,217,10974821,12765,0,1722776280,12560.537381549999,89.25812792999932,53222.61664536001 2024-08-04,12:58:02.000,217,10974797,13005,0,1722776281,12560.73947085,88.64485362000414,53222.90311728001 2024-08-04,12:58:03.000,217,10974810,12925,0,1722776282,12560.73947085,88.1584636500047,53223.21753768001 2024-08-04,12:58:04.000,217,10974821,12925,0,1722776283,12560.55085416999,87.93289149000339,53223.49702248 2024-08-04,12:58:05.000,217,10974804,13285,0,1722776284,12560.301610699993,88.07387408999784,53223.797468640005 2024-08-04,12:58:06.000,217,10974785,12805,0,1722776285,12560.092785089997,88.31354450999788,53224.02804360001 2024-08-04,12:58:07.000,217,10974797,13125,0,1722776286,12559.904168410001,88.69419752999966,53224.23067008 2024-08-04,12:58:08.000,217,10974788,12845,0,1722776287,12559.729024349996,88.91976969000098,53224.44028368001 2024-08-04,12:58:09.000,217,10974818,13005,0,1722776288,12560.294874389998,88.58846058000199,53224.71278136 2024-08-04,12:58:10.000,217,10974790,12765,0,1722776289,12560.510436309989,88.51092015000177,53224.9363692 2024-08-04,12:58:11.000,217,10974804,12845,0,1722776290,12559.385472539994,89.49779834999936,53225.18091840001 2024-08-04,12:58:12.000,217,10974841,13045,0,1722776291,12557.815912309998,90.95696825999767,53225.44642896001 2024-08-04,12:58:13.000,217,10974785,12685,0,1722776292,12556.536013409997,92.7051524999988,53225.73290088001 2024-08-04,12:58:14.000,217,10974822,12845,0,1722776293,12555.485149049993,94.80579324000428,53225.977450080005 2024-08-04,12:58:15.000,217,10974798,13005,0,1722776294,12554.61616505999,96.84299181000097,53226.31981896 2024-08-04,12:58:16.000,217,10974775,13165,0,1722776295,12554.373657899989,98.42904606000229,53226.746033280004 2024-08-04,12:58:17.000,217,10974810,12885,0,1722776296,12554.831726979995,99.71198772000207,53227.102376400006 2024-08-04,12:58:18.000,217,10974812,12605,0,1722776297,12555.626611559994,100.51558854000177,53227.46570664 2024-08-04,12:58:19.000,217,10974835,12645,0,1722776298,12556.199197909991,100.97378199000377,53227.92685656 2024-08-04,12:58:20.000,217,10974820,12885,0,1722776299,12556.111625879996,101.6082036900043,53228.33210952 2024-08-04,12:58:21.000,217,10974787,12605,0,1722776300,12556.138571119991,102.24967452000419,53228.7443496 2024-08-04,12:58:22.000,217,10974790,12965,0,1722776301,12556.286769940001,102.60213102000125,53229.12165408 2024-08-04,12:58:23.000,217,10974799,12885,0,1722776302,12556.152043739996,103.02507881999918,53229.49197144001 2024-08-04,12:58:24.000,217,10974751,12725,0,1722776303,12555.93648181999,103.77933573000337,53229.91119864 2024-08-04,12:58:25.000,217,10974791,12965,0,1722776304,12555.579457389998,104.34326613000303,53230.30247736 2024-08-04,12:58:26.000,217,10974794,12965,0,1722776305,12554.791309119995,105.0693265200025,53230.66580760001 2024-08-04,12:58:27.000,217,10974818,12725,0,1722776306,12553.881907269992,105.83063255999878,53230.93131816001 2024-08-04,12:58:28.000,217,10974847,12725,0,1722776307,12553.087022689993,106.59193860000232,53231.20381584 2024-08-04,12:58:29.000,217,10974804,12605,0,1722776308,12552.002476779999,108.00881373000448,53231.49727488 2024-08-04,12:58:30.000,217,10974819,12805,0,1722776309,12550.311662970002,109.62306450000324,53231.67195288001 2024-08-04,12:58:31.000,217,10974844,12765,0,1722776310,12548.452441409994,111.31485570000223,53231.90252784 2024-08-04,12:58:32.000,217,10974843,12845,0,1722776311,12546.687528189992,112.90795908000291,53232.19598688 2024-08-04,12:58:33.000,217,10974805,12805,0,1722776312,12545.515410250002,113.9935250999988,53232.39162624001 2024-08-04,12:58:34.000,217,10974814,12685,0,1722776313,12544.693580429994,114.95925590999832,53232.6920724 2024-08-04,12:58:35.000,217,10974846,12965,0,1722776314,12543.528198799999,116.3056397399996,53232.971557200006 2024-08-04,12:58:36.000,217,10974786,13045,0,1722776315,12542.36281716999,117.79300617000263,53233.26501624 2024-08-04,12:58:37.000,217,10974780,12885,0,1722776316,12541.197435539994,119.26627433999965,53233.53751392 2024-08-04,12:58:38.000,217,10974798,12765,0,1722776317,12540.20719796999,120.2742999300026,53233.858921440005 2024-08-04,12:58:39.000,217,10974831,13125,0,1722776318,12539.419049700002,120.64790381999774,53234.22225168 2024-08-04,12:58:40.000,217,10974782,12925,0,1722776319,12538.691528219999,120.99331119000271,53234.62051752001 2024-08-04,12:58:41.000,217,10974790,13045,0,1722776320,12538.091996629992,121.6347820200026,53235.05371896001 2024-08-04,12:58:42.000,217,10974770,13125,0,1722776321,12536.839042970001,122.38198980000016,53235.38910072001 2024-08-04,12:58:43.000,217,10974814,12965,0,1722776322,12535.801651230002,123.05165715000476,53235.69653400001 2024-08-04,12:58:44.000,217,10974810,12925,0,1722776323,12535.30990059999,123.6719805899993,53236.07383848 2024-08-04,12:58:45.000,217,10974839,12805,0,1722776324,12534.946139859989,124.94082399000035,53236.40223312 2024-08-04,12:58:46.000,217,10974866,12885,0,1722776325,12534.616060669992,126.61851693000062,53236.73062776001 2024-08-04,12:58:47.000,217,10974831,12725,0,1722776326,12534.973085099999,128.1975220500026,53237.18479056001 2024-08-04,12:58:48.000,217,10974807,12725,0,1722776327,12535.842069090002,129.69898674000433,53237.62497912 2024-08-04,12:58:49.000,217,10974830,13085,0,1722776328,12536.852515589992,131.3484831599999,53238.13503888 2024-08-04,12:58:50.000,217,10974833,12685,0,1722776329,12537.903379949996,133.17420783000125,53238.59618880001 2024-08-04,12:58:51.000,217,10974858,12965,0,1722776330,12538.644374049989,134.82370425000408,53239.036377360004 2024-08-04,12:58:52.000,217,10974864,13005,0,1722776331,12538.630901429999,136.21943199000088,53239.53246288001 2024-08-04,12:58:53.000,217,10974874,12725,0,1722776332,12538.449021059998,137.32614540000213,53239.96566432001 2024-08-04,12:58:54.000,217,10974854,12845,0,1722776333,12538.273876999992,138.1508936099999,53240.4827112 2024-08-04,12:58:55.000,217,10974812,13085,0,1722776334,12537.950534119991,138.5456448900004,53240.762196 2024-08-04,12:58:56.000,217,10974842,12925,0,1722776335,12537.9370615,139.14482094000414,53241.08360352 2024-08-04,12:58:57.000,217,10974829,12805,0,1722776336,12538.226722829997,140.16694478999852,53241.43295952 2024-08-04,12:58:58.000,217,10974842,12685,0,1722776337,12538.341240100002,141.1044790800006,53241.78231552001 2024-08-04,12:58:59.000,217,10974829,12685,0,1722776338,12538.583747259989,141.5626725300026,53242.18756848001 2024-08-04,12:59:00.000,217,10974844,12965,0,1722776339,12538.94750799999,142.28873292000208,53242.58583432 2024-08-04,12:59:01.000,217,10974864,13005,0,1722776340,12539.520094350002,143.042989829999,53243.15179104001 2024-08-04,12:59:02.000,217,10974818,12965,0,1722776341,12540.604640259997,143.64216588000272,53243.752683360006 2024-08-04,12:59:03.000,217,10974831,12925,0,1722776342,12541.12333612999,144.2695384500039,53244.472356720005 2024-08-04,12:59:04.000,217,10974833,12925,0,1722776343,12540.752839079993,145.319858820003,53245.23395280001 2024-08-04,12:59:05.000,217,10974850,12965,0,1722776344,12540.28803368999,146.87066742000025,53245.9676004 2024-08-04,12:59:06.000,217,10974800,12965,0,1722776345,12539.681765789988,148.9290133800023,53246.55451848001 2024-08-04,12:59:07.000,217,10974798,13005,0,1722776346,12539.169806229991,150.8463767400026,53247.21829488 2024-08-04,12:59:08.000,217,10974818,12605,0,1722776347,12538.657846669994,152.3055466500009,53247.60258648001 2024-08-04,12:59:09.000,217,10974859,12765,0,1722776348,12537.82928053999,153.43340745000023,53248.0288008 2024-08-04,12:59:10.000,217,10974816,12605,0,1722776349,12536.960296550002,154.77274215000216,53248.329246960006 2024-08-04,12:59:11.000,217,10974828,12925,0,1722776350,12536.098048869993,155.97109425000235,53248.622706 2024-08-04,12:59:12.000,217,10974810,12965,0,1722776351,12535.16843808999,156.99321810000401,53248.87424232001 2024-08-04,12:59:13.000,217,10974807,12765,0,1722776352,12534.346608269996,157.93075238999882,53249.13975288001 2024-08-04,12:59:14.000,217,10974883,13085,0,1722776353,12533.854857639999,158.81189363999874,53249.36334072 2024-08-04,12:59:15.000,217,10974866,13165,0,1722776354,12533.518042139993,159.80582097000297,53249.58692856 2024-08-04,12:59:16.000,217,10974840,12805,0,1722776355,12533.652768339998,160.56712700999924,53249.838464880006 2024-08-04,12:59:17.000,217,10974818,12685,0,1722776356,12533.639295719993,160.9830256799978,53250.13192392 2024-08-04,12:59:18.000,217,10974838,12845,0,1722776357,12533.8952755,161.27908914,53250.53717688 2024-08-04,12:59:19.000,217,10974837,12925,0,1722776358,12534.474598159992,161.71613520000392,53250.86557152001 2024-08-04,12:59:20.000,217,10974821,13005,0,1722776359,12535.45136310999,162.1320338700025,53251.179991920006 2024-08-04,12:59:21.000,217,10974866,13085,0,1722776360,12536.30687447999,161.85006866999902,53251.53633504001 2024-08-04,12:59:22.000,217,10974864,13125,0,1722776361,12536.872724519992,161.50466130000132,53251.80883272 2024-08-04,12:59:23.000,217,10974817,12925,0,1722776362,12537.135440609993,161.30023652999807,53252.06036904001 2024-08-04,12:59:24.000,217,10974852,12885,0,1722776363,12537.290375739998,161.35662957000022,53252.24203416 2024-08-04,12:59:25.000,217,10974829,12845,0,1722776364,12537.371211459998,161.90646171000117,53252.451647760005 2024-08-04,12:59:26.000,217,10974856,12885,0,1722776365,12537.681081719995,162.30826212000102,53252.64728712 2024-08-04,12:59:27.000,217,10974857,12965,0,1722776366,12538.219986520002,162.31531125000038,53252.80799088001 2024-08-04,12:59:28.000,217,10974854,12965,0,1722776367,12538.839727039995,161.87826519000373,53253.06651432001 2024-08-04,12:59:29.000,217,10974865,12805,0,1722776368,12539.547039589997,161.59629999000026,53253.34599912 2024-08-04,12:59:30.000,217,10974845,13205,0,1722776369,12540.719157530002,161.04646784999932,53253.625483920005 2024-08-04,12:59:31.000,217,10974860,12885,0,1722776370,12541.729604029992,160.4120461499988,53253.93990432 2024-08-04,12:59:32.000,217,10974840,12725,0,1722776371,12542.51101599,159.74237880000146,53254.35913152001 2024-08-04,12:59:33.000,217,10974792,13005,0,1722776372,12543.225064849998,159.27008709000074,53254.74342312001 2024-08-04,12:59:34.000,217,10974843,13045,0,1722776373,12543.420417839989,158.69205843000236,53255.21854728 2024-08-04,12:59:35.000,217,10974857,13085,0,1722776374,12543.292427949993,158.05763673000183,53255.707645680006 2024-08-04,12:59:36.000,217,10974842,13005,0,1722776375,12543.043184479997,157.35272373000043,53256.22469256 2024-08-04,12:59:37.000,217,10974875,12765,0,1722776376,12543.016239240002,156.866333760001,53256.762700800005 2024-08-04,12:59:38.000,217,10974855,12805,0,1722776377,12543.326109499998,156.52797552000266,53257.314683280005 2024-08-04,12:59:39.000,217,10974828,12845,0,1722776378,12543.82459643999,156.49272986999858,53257.936536960005 2024-08-04,12:59:40.000,217,10974854,12845,0,1722776379,12544.181620869997,156.8169898499982,53258.607300480006 2024-08-04,12:59:41.000,217,10974820,12925,0,1722776380,12544.504963749998,157.09895505000168,53259.110373120006 2024-08-04,12:59:42.000,217,10974861,12805,0,1722776381,12544.787888769999,157.57829589000175,53259.81607224 2024-08-04,12:59:43.000,217,10974803,12645,0,1722776382,12545.326793569991,158.0787841199999,53260.42395168001 2024-08-04,12:59:44.000,217,10974860,12885,0,1722776383,12546.465229959991,158.70615669000108,53260.96195992 2024-08-04,12:59:45.000,217,10974867,12765,0,1722776384,12547.334213949995,159.12205535999965,53261.46503256 2024-08-04,12:59:46.000,217,10974872,13125,0,1722776385,12548.182989009998,158.81189363999874,53261.82137568 2024-08-04,12:59:47.000,217,10974831,12925,0,1722776386,12549.186699199992,158.2902580200025,53262.21964152001 2024-08-04,12:59:48.000,217,10974842,12925,0,1722776387,12550.10957367,158.2620614999978,53262.562010400005 2024-08-04,12:59:49.000,217,10974825,12965,0,1722776388,12550.911194559994,158.1915702000042,53262.81354672 2024-08-04,12:59:50.000,217,10974838,12965,0,1722776389,12551.679133899997,157.87435935000394,53263.065083040005 2024-08-04,12:59:51.000,217,10974814,12965,0,1722776390,12552.649162540001,157.76157326999964,53263.20482544001 2024-08-04,12:59:52.000,217,10974844,13165,0,1722776391,12553.47772866999,157.97304717000225,53263.281683760004 2024-08-04,12:59:53.000,217,10974826,12805,0,1722776392,12554.366921589994,158.13517716000206,53263.3655292 2024-08-04,12:59:54.000,217,10974841,12765,0,1722776393,12555.498621669998,158.1774719399982,53263.3655292 2024-08-04,12:59:55.000,217,10974864,12885,0,1722776394,12556.872828909989,158.10698064000462,53263.37251632001 2024-08-04,12:59:56.000,217,10974847,13005,0,1722776395,12557.984320059993,157.93075238999882,53263.29565800001 2024-08-04,12:59:57.000,217,10974846,12925,0,1722776396,12558.327871869995,157.54305023999768,53263.02316032 2024-08-04,12:59:58.000,217,10974857,12885,0,1722776397,12558.22009091,157.10600418000104,53262.79258536001 2024-08-04,12:59:59.000,217,10974839,12925,0,1722776398,12558.125782569994,156.7676459400027,53262.45720360001 2024-08-04,13:00:00.000,217,10974808,13085,0,1722776399,12558.186409359994,156.59846682000352,53262.05195064001 2024-08-04,13:00:01.000,217,10974874,13125,0,1722776400,12558.15272780999,157.0284637500008,53261.68163328 2024-08-04,13:00:02.000,217,10974808,12765,0,1722776401,12557.977583749998,157.77567152999836,53261.22747048 2024-08-04,13:00:03.000,217,10974813,12965,0,1722776402,12558.159464119999,158.50173191999784,53260.766320560004 2024-08-04,13:00:04.000,217,10974843,12925,0,1722776403,12558.50301593,159.45336446999863,53260.35408048001 2024-08-04,13:00:05.000,217,10974840,13125,0,1722776404,12558.853304049997,160.54597962000116,53259.89293056001 2024-08-04,13:00:06.000,217,10974831,12965,0,1722776405,12559.257482649999,162.1320338700025,53259.45972912 2024-08-04,13:00:07.000,217,10974824,12845,0,1722776406,12559.836805309991,164.02824984000472,53259.01255344001 2024-08-04,13:00:08.000,217,10974875,13005,0,1722776407,12560.89440597999,165.8539745099988,53258.537429280004 2024-08-04,13:00:09.000,217,10974867,12765,0,1722776408,12562.598692409993,167.55281484000443,53258.0902536 2024-08-04,13:00:10.000,217,10974844,12965,0,1722776409,12564.61958541,169.01198475000274,53257.698974880004 2024-08-04,13:00:11.000,217,10974834,12725,0,1722776410,12566.040946820001,170.36541771000338,53257.265773440005 2024-08-04,13:00:12.000,217,10974839,12925,0,1722776411,12567.105283799996,171.93032456999936,53256.91641744 2024-08-04,13:00:13.000,217,10974837,12805,0,1722776412,12567.758705869994,173.5586736000041,53256.483216 2024-08-04,13:00:14.000,217,10974816,12805,0,1722776413,12568.344764839996,175.25751393000246,53256.022066080004 2024-08-04,13:00:15.000,217,10974892,12765,0,1722776414,12569.200276209995,177.1396316399987,53255.588864640005 2024-08-04,13:00:16.000,217,10974787,12605,0,1722776415,12570.43302094,179.29666541999904,53255.14168896 2024-08-04,13:00:17.000,217,10974858,12845,0,1722776416,12571.65229305,181.47484659000474,53254.63861632 2024-08-04,13:00:18.000,217,10974841,12965,0,1722776417,12572.81093837,183.21598169999925,53254.17047928001 2024-08-04,13:00:19.000,217,10974826,12805,0,1722776418,12573.558668780002,184.37203902000329,53253.64644528001 2024-08-04,13:00:20.000,217,10974836,12925,0,1722776419,12573.882011659989,185.35186809000152,53253.22023096 2024-08-04,13:00:21.000,217,10974862,12885,0,1722776420,12574.22556346999,186.47972889000084,53252.70318408 2024-08-04,13:00:22.000,217,10974843,13165,0,1722776421,12574.858776609988,187.90365315000236,53252.235047040005 2024-08-04,13:00:23.000,217,10974834,12565,0,1722776422,12576.152148129993,189.20069307000085,53251.77389712001 2024-08-04,13:00:24.000,217,10974884,13245,0,1722776423,12577.76886253,190.17347300999973,53251.41755400001 2024-08-04,13:00:25.000,217,10974807,13205,0,1722776424,12579.655029330002,190.99117208999814,53251.08915936 2024-08-04,13:00:26.000,217,10974806,12805,0,1722776425,12581.857802699997,191.85116595,53250.87255864 2024-08-04,13:00:27.000,217,10974839,12685,0,1722776426,12583.7439695,192.9014863199991,53250.62102232001 2024-08-04,13:00:28.000,217,10974819,12845,0,1722776427,12585.07775887999,194.19147710999823,53250.55115112001 2024-08-04,13:00:29.000,217,10974793,13085,0,1722776428,12586.067996449994,194.98097966999921,53250.43237008001 2024-08-04,13:00:30.000,217,10974827,13005,0,1722776429,12586.532801839996,195.3404853000029,53250.35551176 2024-08-04,13:00:31.000,217,10974840,12885,0,1722776430,12586.640582799992,195.6083522400004,53250.28564056001 2024-08-04,13:00:32.000,217,10974829,12725,0,1722776431,12586.694473279997,195.89031744000386,53250.25769208 2024-08-04,13:00:33.000,217,10974853,12965,0,1722776432,12586.957189369998,195.7986787500049,53250.28564056001 2024-08-04,13:00:34.000,217,10974836,12925,0,1722776433,12587.105388189993,195.030323580002,53250.20878224 2024-08-04,13:00:35.000,217,10974859,12805,0,1722776434,12587.105388189993,194.0786910300012,53250.20878224 2024-08-04,13:00:36.000,217,10974869,13005,0,1722776435,12587.347895349994,192.95787936000124,53250.19480800001 2024-08-04,13:00:37.000,217,10974830,12685,0,1722776436,12587.51630309999,191.85116595,53250.14589816001 2024-08-04,13:00:38.000,217,10974780,12925,0,1722776437,12587.792491809996,190.90658252999856,53250.16685952001 2024-08-04,13:00:39.000,217,10974790,12885,0,1722776438,12588.142779929993,190.10298170999886,53250.124936800006 2024-08-04,13:00:40.000,217,10974813,12805,0,1722776439,12588.499804359999,189.3557739300013,53250.124936800006 2024-08-04,13:00:41.000,217,10974788,12765,0,1722776440,12588.98481868,188.6508609299999,53250.11096256 2024-08-04,13:00:42.000,217,10974790,12965,0,1722776441,12589.678658609999,187.84021098000085,53250.20179512 2024-08-04,13:00:43.000,217,10974803,12925,0,1722776442,12590.507224740002,186.74054669999896,53250.292627680006 2024-08-04,13:00:44.000,217,10974807,12925,0,1722776443,12590.904667029994,185.44350678000046,53250.4044216 2024-08-04,13:00:45.000,217,10974759,12965,0,1722776444,12590.864249169994,184.0266316499983,53250.63499656 2024-08-04,13:00:46.000,217,10974798,13125,0,1722776445,12590.588060460002,182.62385478000215,53250.74679048001 2024-08-04,13:00:47.000,217,10974774,12885,0,1722776446,12590.204090790001,181.2704218200015,53250.93544272001 2024-08-04,13:00:48.000,217,10974762,12925,0,1722776447,12589.725812779994,180.22715058000176,53251.12409496001 2024-08-04,13:00:49.000,217,10974859,12965,0,1722776448,12589.092599639996,179.83239930000127,53251.347682800006 2024-08-04,13:00:50.000,217,10974803,13165,0,1722776449,12588.290978749988,180.20600319000368,53251.52934792 2024-08-04,13:00:51.000,217,10974789,12965,0,1722776450,12587.61734774999,180.97435835999931,53251.6970388 2024-08-04,13:00:52.000,217,10974811,12845,0,1722776451,12587.213169149989,181.79205743999773,53251.8367812 2024-08-04,13:00:53.000,217,10974844,12765,0,1722776452,12587.139069739998,182.54631435000192,53251.948575120005 2024-08-04,13:00:54.000,217,10974819,12965,0,1722776453,12587.145806049994,183.01860606000264,53252.02543344 2024-08-04,13:00:55.000,217,10974793,12845,0,1722776454,12587.085179259993,183.25827648000268,53252.22805992001 2024-08-04,13:00:56.000,217,10974856,12845,0,1722776455,12586.970661990003,183.6459786300038,53252.26998264 2024-08-04,13:00:57.000,217,10974789,13005,0,1722776456,12587.085179259993,184.35089162999793,53252.30491824001 2024-08-04,13:00:58.000,217,10974807,12965,0,1722776457,12587.199696529999,185.4012120000043,53252.38177656 2024-08-04,13:00:59.000,217,10974854,12965,0,1722776458,12587.36136797,186.62071149000258,53252.37478944001 2024-08-04,13:01:00.000,217,10974804,12885,0,1722776459,12587.52303941,187.71332663999783,53252.31190536 2024-08-04,13:01:01.000,217,10974833,12965,0,1722776460,12588.068680520002,188.53102572000353,53252.290944 2024-08-04,13:01:02.000,217,10974823,12805,0,1722776461,12589.085863330001,189.60954261000006,53252.25600840001 2024-08-04,13:01:03.000,217,10974808,13245,0,1722776462,12590.433125329997,190.5188803800047,53252.332866720004 2024-08-04,13:01:04.000,217,10974848,12965,0,1722776463,12591.625452200002,191.3083829399984,53252.47959624 2024-08-04,13:01:05.000,217,10974811,12965,0,1722776464,12592.629162389996,191.83706769000128,53252.57741592 2024-08-04,13:01:06.000,217,10974834,12525,0,1722776465,12593.53856424,191.82296943000256,53252.75209392 2024-08-04,13:01:07.000,217,10974790,12925,0,1722776466,12594.124623210002,190.93477905000327,53252.989656 2024-08-04,13:01:08.000,217,10974867,13045,0,1722776467,12594.279558339993,189.3557739300013,53253.21324384001 2024-08-04,13:01:09.000,217,10974829,12805,0,1722776468,12594.084205350002,187.66398273000232,53253.457793040005 2024-08-04,13:01:10.000,217,10974827,13125,0,1722776469,12593.76086247,186.21891108000273,53253.70234224 2024-08-04,13:01:11.000,217,10974783,12725,0,1722776470,12593.343211249994,185.41531026000303,53253.8281104 2024-08-04,13:01:12.000,217,10974772,12925,0,1722776471,12592.959241579993,184.83728160000464,53253.93990432 2024-08-04,13:01:13.000,217,10974801,12685,0,1722776472,12592.588744529996,184.36498989000393,53253.9678528 2024-08-04,13:01:14.000,217,10974801,12885,0,1722776473,12592.204774859994,184.00548426000023,53253.93990432 2024-08-04,13:01:15.000,217,10974802,12965,0,1722776474,12591.605243270002,184.0759755600011,53253.83509752001 2024-08-04,13:01:16.000,217,10974844,12885,0,1722776475,12591.33579086999,184.63990596000076,53253.7233036 2024-08-04,13:01:17.000,217,10974813,13125,0,1722776476,12591.24148253,185.57039112000348,53253.527664240006 2024-08-04,13:01:18.000,217,10974810,12965,0,1722776477,12591.470517069996,186.68415366000409,53253.290102160005 2024-08-04,13:01:19.000,217,10974804,13045,0,1722776478,12591.665870060002,187.73447403000318,53252.99664312001 2024-08-04,13:01:20.000,217,10974847,13005,0,1722776479,12592.002685559994,188.99626830000489,53252.689209840006 2024-08-04,13:01:21.000,217,10974818,12645,0,1722776480,12592.11046651999,190.52592951000406,53252.290944 2024-08-04,13:01:22.000,217,10974796,13005,0,1722776481,12592.33276474999,191.83001856000192,53251.89267816001 2024-08-04,13:01:23.000,217,10974833,12605,0,1722776482,12592.804306450002,193.07066543999827,53251.4524896 2024-08-04,13:01:24.000,217,10974796,13005,0,1722776483,12592.999659439993,194.61442491000344,53251.04024952 2024-08-04,13:01:25.000,217,10974848,12845,0,1722776484,12593.228693979989,196.13703699000325,53250.73980336 2024-08-04,13:01:26.000,217,10974803,12605,0,1722776485,12593.444255899994,197.4763716899979,53250.38346024001 2024-08-04,13:01:27.000,217,10974862,13085,0,1722776486,12593.882116050001,198.8368537799979,53250.13891104 2024-08-04,13:01:28.000,217,10974830,12925,0,1722776487,12594.596164909999,199.88717415000428,53249.90134896 2024-08-04,13:01:29.000,217,10974834,13125,0,1722776488,12595.397785799993,200.57093976000033,53249.74763232 2024-08-04,13:01:30.000,217,10974826,13085,0,1722776489,12596.206142999996,201.3463440600026,53249.58692856 2024-08-04,13:01:31.000,217,10974797,12605,0,1722776490,12597.00776388999,202.12174836000486,53249.54500584001 2024-08-04,13:01:32.000,217,10974834,13125,0,1722776491,12597.775703229992,202.87600527000177,53249.44718616001 2024-08-04,13:01:33.000,217,10974866,12685,0,1722776492,12598.220299689994,203.5104269700023,53249.41923768 2024-08-04,13:01:34.000,217,10974858,12845,0,1722776493,12598.34828957999,203.89107999000407,53249.39827632 2024-08-04,13:01:35.000,217,10974819,12885,0,1722776494,12598.41565268,204.08845563000068,53249.32840512001 2024-08-04,13:01:36.000,217,10974815,13045,0,1722776495,12598.28766278999,204.1659960600009,53249.335392240006 2024-08-04,13:01:37.000,217,10974865,12925,0,1722776496,12597.896956809993,204.07435737000196,53249.18866272001 2024-08-04,13:01:38.000,217,10974870,12605,0,1722776497,12597.647713339997,204.0673082400026,53249.01398472 2024-08-04,13:01:39.000,217,10974813,12925,0,1722776498,12597.620768100001,204.32812605000072,53248.77642264001 2024-08-04,13:01:40.000,217,10974855,12885,0,1722776499,12597.539932380001,204.75107384999865,53248.46898936001 2024-08-04,13:01:41.000,217,10974806,12605,0,1722776500,12597.23679843,205.27975860000151,53248.06373640001 2024-08-04,13:01:42.000,217,10974844,12965,0,1722776501,12597.07512699,205.7238537900048,53247.658483440006 2024-08-04,13:01:43.000,217,10974810,12765,0,1722776502,12597.021236509994,206.17499811000016,53247.155410800005 2024-08-04,13:01:44.000,217,10974832,12845,0,1722776503,12597.31089783999,206.70368286000303,53246.61740256 2024-08-04,13:01:45.000,217,10974814,12805,0,1722776504,12597.896956809993,207.52138194000145,53246.05144584001 2024-08-04,13:01:46.000,217,10974819,12925,0,1722776505,12598.51669733,208.52235839999776,53245.48548912 2024-08-04,13:01:47.000,217,10974872,12925,0,1722776506,12598.994975339992,209.3823522599996,53244.99639072001 2024-08-04,13:01:48.000,217,10974829,12845,0,1722776507,12599.40589024999,210.0238230899995,53244.44440824001 2024-08-04,13:01:49.000,217,10974819,12805,0,1722776508,12599.83701409,210.77808000000368,53243.94832272 2024-08-04,13:01:50.000,217,10974817,13005,0,1722776509,12600.355709959993,211.84954776000086,53243.57800536001 2024-08-04,13:01:51.000,217,10974810,12965,0,1722776510,12600.82725165999,213.04789986000105,53243.179739520005 2024-08-04,13:01:52.000,217,10974892,12925,0,1722776511,12601.00913202999,214.29559587000404,53242.77448656 2024-08-04,13:01:53.000,217,10974826,13085,0,1722776512,12601.191012399991,215.6631270900034,53242.508976000005 2024-08-04,13:01:54.000,217,10974849,12925,0,1722776513,12601.615399929993,217.01656005000405,53242.16660712001 2024-08-04,13:01:55.000,217,10974829,12765,0,1722776514,12602.511329159992,218.3699930100047,53241.95000640001 2024-08-04,13:01:56.000,217,10974828,12845,0,1722776515,12603.656501860001,219.75867162000213,53241.69847008 2024-08-04,13:01:57.000,217,10974863,12845,0,1722776516,12604.943137069997,220.96407285000168,53241.48186936 2024-08-04,13:01:58.000,217,10974822,12845,0,1722776517,12606.297135380002,221.7676736700014,53241.34911408001 2024-08-04,13:01:59.000,217,10974846,13085,0,1722776518,12607.745442029998,222.13422843000444,53241.24430728 2024-08-04,13:02:00.000,217,10974854,13045,0,1722776519,12609.22069391999,222.23291625000275,53241.069629280006 2024-08-04,13:02:01.000,217,10974829,12885,0,1722776520,12610.945189279992,221.87341061999905,53240.90892552 2024-08-04,13:02:02.000,217,10974807,13005,0,1722776521,12612.743784049999,221.8945580100044,53240.67136344 2024-08-04,13:02:03.000,217,10974835,12925,0,1722776522,12614.710786570002,222.02144235000014,53240.53860816001 2024-08-04,13:02:04.000,217,10974860,12685,0,1722776523,12616.812515289996,222.35275145999913,53240.33598168 2024-08-04,13:02:05.000,217,10974869,13045,0,1722776524,12618.89403507999,222.65586405000067,53240.17527792001 2024-08-04,13:02:06.000,217,10974805,12845,0,1722776525,12620.759992949992,222.7334044800009,53240.112393840005 2024-08-04,13:02:07.000,217,10974823,12925,0,1722776526,12622.322816869993,222.78979752000305,53240.07745824 2024-08-04,13:02:08.000,217,10974857,13165,0,1722776527,12623.744178279994,222.66291318000003,53240.10540672001 2024-08-04,13:02:09.000,217,10974796,13085,0,1722776528,12624.97018669999,222.42324276,53240.04950976 2024-08-04,13:02:10.000,217,10974863,12965,0,1722776529,12625.711180799997,222.19767059999867,53240.063484000006 2024-08-04,13:02:11.000,217,10974867,13285,0,1722776530,12626.25682191,221.97209844000463,53240.07047112 2024-08-04,13:02:12.000,217,10974857,12765,0,1722776531,12626.735099919992,222.06373713000357,53240.00758704001 2024-08-04,13:02:13.000,217,10974834,12885,0,1722776532,12627.247059479989,222.31045668000297,53239.93771584001 2024-08-04,13:02:14.000,217,10974867,12805,0,1722776533,12627.873536309991,222.65586405000067,53239.846883280006 2024-08-04,13:02:15.000,217,10974826,12605,0,1722776534,12628.641475649994,222.98717315999966,53239.77002496001 2024-08-04,13:02:16.000,217,10974839,12885,0,1722776535,12629.719285249994,223.34667879000335,53239.63028256001 2024-08-04,13:02:17.000,217,10974816,13045,0,1722776536,12631.120437729995,223.8330687600028,53239.560411360006 2024-08-04,13:02:18.000,217,10974817,12805,0,1722776537,12632.63610748,224.5379817600042,53239.371759120004 2024-08-04,13:02:19.000,217,10974852,12805,0,1722776538,12634.178722470002,225.32043518999853,53239.2599652 2024-08-04,13:02:20.000,217,10974820,12965,0,1722776539,12635.90321782999,225.74338299000374,53239.16214552 2024-08-04,13:02:21.000,217,10974841,12845,0,1722776540,12637.688339979992,225.62354778000008,53239.06432584 2024-08-04,13:02:22.000,217,10974829,13085,0,1722776541,12639.271372829993,225.62354778000008,53239.0852872 2024-08-04,13:02:23.000,217,10974799,12885,0,1722776542,12640.470436009993,225.7856777699999,53239.06432584 2024-08-04,13:02:24.000,217,10974855,13285,0,1722776543,12641.514564060002,225.9478077599997,53239.036377360004 2024-08-04,13:02:25.000,217,10974827,13245,0,1722776544,12642.760781409997,225.9971516700025,53239.036377360004 2024-08-04,13:02:26.000,217,10974891,12965,0,1722776545,12644.081098169998,226.10993774999952,53239.02939024001 2024-08-04,13:02:27.000,217,10974830,12925,0,1722776546,12645.259952419998,226.34960816999956,53239.015416 2024-08-04,13:02:28.000,217,10974808,12965,0,1722776547,12646.533115009988,226.6033768499983,53239.02240312 2024-08-04,13:02:29.000,217,10974870,12965,0,1722776548,12647.839959149998,226.82189988000027,53238.93157056001 2024-08-04,13:02:30.000,217,10974866,13125,0,1722776549,12649.092912809989,227.12501247000182,53238.86169936001 2024-08-04,13:02:31.000,217,10974840,12965,0,1722776550,12650.258294439998,227.38583027999994,53238.72894408 2024-08-04,13:02:32.000,217,10974854,12885,0,1722776551,12651.322631419993,227.58320592000382,53238.54727896001 2024-08-04,13:02:33.000,217,10974833,13125,0,1722776552,12652.218560649992,227.62550069999998,53238.386575200006 2024-08-04,13:02:34.000,217,10974846,12885,0,1722776553,12653.12122619,227.53386201000103,53238.14202600001 2024-08-04,13:02:35.000,217,10974860,13045,0,1722776554,12654.097991139999,227.27304420000291,53237.95337376001 2024-08-04,13:02:36.000,217,10974836,12765,0,1722776555,12654.913084649997,227.42812506000337,53237.72978592 2024-08-04,13:02:37.000,217,10974842,12765,0,1722776556,12655.49240730999,227.64664808999805,53237.443314 2024-08-04,13:02:38.000,217,10974882,12765,0,1722776557,12655.916794839992,227.9145150300028,53237.24068752 2024-08-04,13:02:39.000,217,10974845,12805,0,1722776558,12656.294028199998,228.25287327000115,53237.0590224 2024-08-04,13:02:40.000,217,10974848,12645,0,1722776559,12656.65778894,228.7181158500025,53236.828447440006 2024-08-04,13:02:41.000,217,10974781,13005,0,1722776560,12657.048494919996,229.3948323299992,53236.6747308 2024-08-04,13:02:42.000,217,10974849,12965,0,1722776561,12657.567190789989,229.8671240399999,53236.521014160004 2024-08-04,13:02:43.000,217,10974802,12845,0,1722776562,12658.01178724999,230.15613837000274,53236.45813008 2024-08-04,13:02:44.000,217,10974835,13245,0,1722776563,12658.267767029996,230.52269312999852,53236.33236192 2024-08-04,13:02:45.000,217,10974881,12885,0,1722776564,12658.665209319988,231.0302304900033,53236.23454224 2024-08-04,13:02:46.000,217,10974891,13045,0,1722776565,12659.23105935999,231.74924175000342,53236.17165816 2024-08-04,13:02:47.000,217,10974896,12885,0,1722776566,12659.783436780002,232.4259582300001,53236.10877408001 2024-08-04,13:02:48.000,217,10974813,12685,0,1722776567,12660.3358142,232.84185689999867,53236.06685136 2024-08-04,13:02:49.000,217,10974845,12645,0,1722776568,12660.760201730001,233.13792036000086,53236.01095440001 2024-08-04,13:02:50.000,217,10974881,13005,0,1722776569,12661.043126750003,233.46922946999985,53236.03191576001 2024-08-04,13:02:51.000,217,10974867,12965,0,1722776570,12661.32605176999,233.4621803400005,53235.98300592001 2024-08-04,13:02:52.000,217,10974883,12765,0,1722776571,12661.69654882,233.2295590499998,53235.94108320001 2024-08-04,13:02:53.000,217,10974800,13005,0,1722776572,12662.100727420002,232.6726777799995,53235.969031680004 2024-08-04,13:02:54.000,217,10974875,12845,0,1722776573,12662.235453619993,232.12989476999792,53235.95505744 2024-08-04,13:02:55.000,217,10974855,12805,0,1722776574,12662.390388749998,231.67875045000255,53235.989993040006 2024-08-04,13:02:56.000,217,10974874,12565,0,1722776575,12662.390388749998,231.12186918000225,53235.95505744 2024-08-04,13:02:57.000,217,10974868,12965,0,1722776576,12662.417333989993,230.45220182999765,53235.9061476 2024-08-04,13:02:58.000,217,10974814,13005,0,1722776577,12662.349970889998,229.6697484000033,53235.77339232001 2024-08-04,13:02:59.000,217,10974887,12885,0,1722776578,12662.343234579988,228.9013932300004,53235.55679160001 2024-08-04,13:03:00.000,217,10974822,12925,0,1722776579,12662.511642329999,228.20352935999836,53235.47294616 2024-08-04,13:03:01.000,217,10974792,12805,0,1722776580,12662.62615959999,227.3576337600025,53235.28429392 2024-08-04,13:03:02.000,217,10974875,13165,0,1722776581,12662.62615959999,226.38485382000363,53235.081667440005 2024-08-04,13:03:03.000,217,10974777,12725,0,1722776582,12662.498169709994,225.39797561999876,53234.88602808001 2024-08-04,13:03:04.000,217,10974786,12965,0,1722776583,12662.437542919994,224.4251956799999,53234.73929856001 2024-08-04,13:03:05.000,217,10974813,12965,0,1722776584,12662.518378639994,223.61454573000083,53234.55763344 2024-08-04,13:03:06.000,217,10974886,13285,0,1722776585,12662.85519414,223.1070083700033,53234.29911 2024-08-04,13:03:07.000,217,10974868,12805,0,1722776586,12663.158328090001,222.9801240300003,53234.13840624001 2024-08-04,13:03:08.000,217,10974829,12725,0,1722776587,12663.575979309993,223.1422540200001,53233.96372824 2024-08-04,13:03:09.000,217,10974882,12845,0,1722776588,12664.18898351999,223.26208923000377,53233.76110176001 2024-08-04,13:03:10.000,217,10974870,12925,0,1722776589,12664.909768689999,223.5017596500038,53233.600398 2024-08-04,13:03:11.000,217,10974870,13045,0,1722776590,12665.617081240001,223.91060919000302,53233.474629840006 2024-08-04,13:03:12.000,217,10974826,12765,0,1722776591,12666.26376699999,224.56617828000162,53233.36982304 2024-08-04,13:03:13.000,217,10974891,13125,0,1722776592,12666.822880729997,225.11601042000257,53233.34886168001 2024-08-04,13:03:14.000,217,10974814,13205,0,1722776593,12667.307895049998,225.6517443000048,53233.33488744 2024-08-04,13:03:15.000,217,10974883,12765,0,1722776594,12667.880481399996,226.30026426000404,53233.29995184001 2024-08-04,13:03:16.000,217,10974859,12965,0,1722776595,12668.80335586999,227.09681595000438,53233.32790032001 2024-08-04,13:03:17.000,217,10974821,13045,0,1722776596,12669.86095653999,227.8158272100045,53233.38379728 2024-08-04,13:03:18.000,217,10974843,12965,0,1722776597,12671.066756029999,228.2458241400018,53233.60738512 2024-08-04,13:03:19.000,217,10974837,12965,0,1722776598,12672.595898399995,228.5066419499999,53233.81699872 2024-08-04,13:03:20.000,217,10974835,12765,0,1722776599,12674.320393759997,228.72516498000186,53234.06853504001 2024-08-04,13:03:21.000,217,10974774,13005,0,1722776600,12676.09877959999,228.781558020004,53234.39692968 2024-08-04,13:03:22.000,217,10974845,13285,0,1722776601,12678.025364259993,228.77450889000465,53234.70436296 2024-08-04,13:03:23.000,217,10974781,12725,0,1722776602,12679.87784950999,228.68287019999843,53235.08865456 2024-08-04,13:03:24.000,217,10974842,12805,0,1722776603,12681.669707970002,228.68287019999843,53235.54281736 2024-08-04,13:03:25.000,217,10974863,12805,0,1722776604,12683.38073071,228.85204932000488,53235.98300592001 2024-08-04,13:03:26.000,217,10974850,12845,0,1722776605,12684.896400459991,229.0635232200002,53236.47909144 2024-08-04,13:03:27.000,217,10974834,12885,0,1722776606,12686.04157316,229.15516190999915,53236.94024136 2024-08-04,13:03:28.000,217,10974841,12925,0,1722776607,12686.95771132,229.25384973000473,53237.35248144001 2024-08-04,13:03:29.000,217,10974837,12845,0,1722776608,12687.779541139993,229.08467060999828,53237.75773440001 2024-08-04,13:03:30.000,217,10974821,13085,0,1722776609,12688.803460260002,228.64762455000164,53238.197922960004 2024-08-04,13:03:31.000,217,10974827,12965,0,1722776610,12689.73980735,228.13303806000476,53238.554266080006 2024-08-04,13:03:32.000,217,10974818,12925,0,1722776611,12690.77046277999,227.6395989599987,53239.1202228 2024-08-04,13:03:33.000,217,10974803,13005,0,1722776612,12691.83479976,227.0474720400016,53239.59534696 2024-08-04,13:03:34.000,217,10974820,12765,0,1722776613,12692.744201609989,226.53993468000408,53239.993612800004 2024-08-04,13:03:35.000,217,10974885,12845,0,1722776614,12693.518877260001,226.00420080000185,53240.45476272 2024-08-04,13:03:36.000,217,10974855,12765,0,1722776615,12694.14535408999,225.42617214000347,53240.89495128001 2024-08-04,13:03:37.000,217,10974828,12765,0,1722776616,12694.589950549991,225.07371563999914,53241.32815272001 2024-08-04,13:03:38.000,217,10974850,12845,0,1722776617,12695.128855349998,225.14420694,53241.82423824 2024-08-04,13:03:39.000,217,10974814,12805,0,1722776618,12695.869849449991,225.4543686600009,53242.15962 2024-08-04,13:03:40.000,217,10974823,12965,0,1722776619,12696.556953069994,226.01829906000057,53242.4740404 2024-08-04,13:03:41.000,217,10974789,13005,0,1722776620,12697.129539419991,226.77255597000476,53242.795447920005 2024-08-04,13:03:42.000,217,10974837,12765,0,1722776621,12697.452882299993,227.49861636000423,53243.0679456 2024-08-04,13:03:43.000,217,10974810,12525,0,1722776622,12697.749279939999,228.21057848999772,53243.29153344001 2024-08-04,13:03:44.000,217,10974827,12765,0,1722776623,12698.267975809991,228.71106672000315,53243.45922432001 2024-08-04,13:03:45.000,217,10974824,12765,0,1722776624,12699.035915149994,228.94368801000383,53243.682812160005 2024-08-04,13:03:46.000,217,10974811,12885,0,1722776625,12699.790381869992,228.77450889000465,53243.920374240006 2024-08-04,13:03:47.000,217,10974806,12925,0,1722776626,12700.50443072999,228.40090500000224,53244.07409088 2024-08-04,13:03:48.000,217,10974853,13045,0,1722776627,12701.238688519989,227.94271155000024,53244.234794640004 2024-08-04,13:03:49.000,217,10974843,13005,0,1722776628,12701.898846899996,227.22370029000012,53244.402485520004 2024-08-04,13:03:50.000,217,10974822,13005,0,1722776629,12702.505114799998,226.4412468599985,53244.57716352 2024-08-04,13:03:51.000,217,10974795,13005,0,1722776630,12702.96992019,225.6376460399988,53244.6749832 2024-08-04,13:03:52.000,217,10974815,13125,0,1722776631,12703.104646389991,224.74240653000015,53244.926519520006 2024-08-04,13:03:53.000,217,10974834,12925,0,1722776632,12702.96992019,224.01634614000068,53245.0592748 2024-08-04,13:03:54.000,217,10974796,12605,0,1722776633,12702.976656499995,223.4735631299991,53245.143120240005 2024-08-04,13:03:55.000,217,10974855,12925,0,1722776634,12703.192218420001,223.21979445000034,53245.2688884 2024-08-04,13:03:56.000,217,10974781,13005,0,1722776635,12703.225899969992,223.31848226999864,53245.35273384001 2024-08-04,13:03:57.000,217,10974801,13045,0,1722776636,12703.084437459991,223.8330687600028,53245.39465656 2024-08-04,13:03:58.000,217,10974782,12885,0,1722776637,12702.96318387999,224.31240960000287,53245.41561792 2024-08-04,13:03:59.000,217,10974815,12765,0,1722776638,12702.666786239999,224.7987995700023,53245.38766944 2024-08-04,13:04:00.000,217,10974765,13125,0,1722776639,12702.464696939998,225.51781083000242,53245.35273384001 2024-08-04,13:04:01.000,217,10974784,12805,0,1722776640,12702.370388599993,226.13108514000487,53245.3387596 2024-08-04,13:04:02.000,217,10974801,12925,0,1722776641,12702.249135019993,226.5892785899996,53245.27587552 2024-08-04,13:04:03.000,217,10974767,12965,0,1722776642,12701.82474748999,226.8641946600037,53245.13613312001 2024-08-04,13:04:04.000,217,10974835,13125,0,1722776643,12701.312787929994,227.13911073000054,53245.00337784 2024-08-04,13:04:05.000,217,10974822,13005,0,1722776644,12700.915345640002,227.51271462000295,53244.870622559996 2024-08-04,13:04:06.000,217,10974825,12725,0,1722776645,12700.67283848,228.21057848999772,53244.64703472 2024-08-04,13:04:07.000,217,10974848,12805,0,1722776646,12700.558321209995,229.03532670000277,53244.43742112 2024-08-04,13:04:08.000,217,10974843,12965,0,1722776647,12700.28886881,229.87417316999927,53244.1509492 2024-08-04,13:04:09.000,217,10974816,12765,0,1722776648,12699.877953900002,230.6566266000009,53243.920374240006 2024-08-04,13:04:10.000,217,10974800,13005,0,1722776649,12699.26494968999,231.13596744000097,53243.5919796 2024-08-04,13:04:11.000,217,10974819,13045,0,1722776650,12698.550900829992,231.32629394999822,53243.3124948 2024-08-04,13:04:12.000,217,10974794,12885,0,1722776651,12697.789697799999,231.26285178000398,53243.03301000001 2024-08-04,13:04:13.000,217,10974801,12845,0,1722776652,12697.082385249996,231.3121956899995,53242.77448656 2024-08-04,13:04:14.000,217,10974840,12925,0,1722776653,12696.267291739998,231.51662046000274,53242.4740404 2024-08-04,13:04:15.000,217,10974854,12765,0,1722776654,12695.223163689989,231.6857995800019,53242.10372304 2024-08-04,13:04:16.000,217,10974824,12925,0,1722776655,12693.997155269994,231.96071564999875,53241.79628976 2024-08-04,13:04:17.000,217,10974813,12925,0,1722776656,12692.717256369993,232.43300735999946,53241.43994664 2024-08-04,13:04:18.000,217,10974784,13045,0,1722776657,12691.632710459999,232.89120081000146,53241.17443608 2024-08-04,13:04:19.000,217,10974850,12925,0,1722776658,12690.69636337,233.33529600000475,53240.8670028 2024-08-04,13:04:20.000,217,10974824,13045,0,1722776659,12689.766752589996,234.16004421000252,53240.53162104 2024-08-04,13:04:21.000,217,10974849,13045,0,1722776660,12688.857350739992,235.21741371000098,53240.22418776001 2024-08-04,13:04:22.000,217,10974817,12925,0,1722776661,12687.880585789993,236.23953756000265,53239.93771584001 2024-08-04,13:04:23.000,217,10974811,13045,0,1722776662,12686.91055714999,237.15592445999937,53239.58137272001 2024-08-04,13:04:24.000,217,10974767,12885,0,1722776663,12685.967473749995,237.95952527999907,53239.28092656 2024-08-04,13:04:25.000,217,10974817,12605,0,1722776664,12685.044599280001,238.81951914000092,53238.95951904001 2024-08-04,13:04:26.000,217,10974795,12805,0,1722776665,12684.202560529993,239.5455795300004,53238.75689256 2024-08-04,13:04:27.000,217,10974816,12885,0,1722776666,12683.407675949995,239.8909868999981,53238.603175920005 2024-08-04,13:04:28.000,217,10974782,12805,0,1722776667,12682.410702069996,240.0178712400011,53238.4215108 2024-08-04,13:04:29.000,217,10974816,13085,0,1722776668,12681.420464499992,239.89803603000473,53238.2817684 2024-08-04,13:04:30.000,217,10974810,12765,0,1722776669,12680.79398766999,239.57377604999783,53238.18394872 2024-08-04,13:04:31.000,217,10974811,12685,0,1722776670,12680.268555490002,239.41869519000466,53238.08612904 2024-08-04,13:04:32.000,217,10974796,12765,0,1722776671,12679.527561389994,239.38344954000058,53237.94638664 2024-08-04,13:04:33.000,217,10974848,12965,0,1722776672,12678.80677622,239.22131955000077,53237.82760560001 2024-08-04,13:04:34.000,217,10974800,12805,0,1722776673,12678.187035699993,239.1508282499999,53237.68786320001 2024-08-04,13:04:35.000,217,10974806,12845,0,1722776674,12677.493195769996,239.06623869000032,53237.527159440004 2024-08-04,13:04:36.000,217,10974815,12885,0,1722776675,12676.664629639992,238.97460000000137,53237.40139128001 2024-08-04,13:04:37.000,217,10974805,12845,0,1722776676,12675.950580779994,238.4952591600013,53237.28959736 2024-08-04,13:04:38.000,217,10974807,12885,0,1722776677,12675.297158709996,238.10755701000016,53237.14985496 2024-08-04,13:04:39.000,217,10974793,12965,0,1722776678,12674.711099739994,237.8537883300014,53237.142867840004 2024-08-04,13:04:40.000,217,10974766,12965,0,1722776679,12674.239558039997,237.45903705000092,53237.07299664 2024-08-04,13:04:41.000,217,10974801,13045,0,1722776680,12673.963369329991,236.75412404999952,53237.05203528 2024-08-04,13:04:42.000,217,10974824,12965,0,1722776681,12673.92968778,236.22543930000393,53237.05203528 2024-08-04,13:04:43.000,217,10974888,12925,0,1722776682,12673.88253360999,235.85888454000087,53237.18479056001 2024-08-04,13:04:44.000,217,10974844,12845,0,1722776683,12673.6063449,235.58396847000404,53237.20575192001 2024-08-04,13:04:45.000,217,10974805,13085,0,1722776684,12673.222375229998,235.43593674000294,53237.28261024001 2024-08-04,13:04:46.000,217,10974811,12765,0,1722776685,12672.791251390001,235.3795437000008,53237.35248144001 2024-08-04,13:04:47.000,217,10974850,12925,0,1722776686,12672.198456109989,235.3936419599995,53237.359468560004 2024-08-04,13:04:48.000,217,10974863,12765,0,1722776687,12671.632606070001,235.67560716000298,53237.36645568 2024-08-04,13:04:49.000,217,10974798,12965,0,1722776688,12671.24190008999,236.19724277999921,53237.429339760005 2024-08-04,13:04:50.000,217,10974860,12965,0,1722776689,12670.662577429997,236.73297666000144,53237.40139128001 2024-08-04,13:04:51.000,217,10974826,12805,0,1722776690,12670.26513513999,237.0995314200045,53237.42235264001 2024-08-04,13:04:52.000,217,10974875,12765,0,1722776691,12669.753175579994,237.2969070600011,53237.42235264001 2024-08-04,13:04:53.000,217,10974842,12765,0,1722776692,12669.140171369996,237.8185426800046,53237.443314 2024-08-04,13:04:54.000,217,10974822,12965,0,1722776693,12668.426122509998,238.2837852599987,53237.380429920006 2024-08-04,13:04:55.000,217,10974838,12925,0,1722776694,12667.658183169995,238.61509436999768,53237.310558720004 2024-08-04,13:04:56.000,217,10974800,12925,0,1722776695,12666.789199179992,238.94640348000394,53237.261648880005 2024-08-04,13:04:57.000,217,10974862,12805,0,1722776696,12665.691180649992,239.50328475000424,53237.23370040001 2024-08-04,13:04:58.000,217,10974842,12845,0,1722776697,12664.418018060001,240.3491803500001,53237.03107392 2024-08-04,13:04:59.000,217,10974832,12845,0,1722776698,12663.218954880002,241.01179856999806,53236.93325424 2024-08-04,13:05:00.000,217,10974853,13085,0,1722776699,12661.925583359996,241.27261638000346,53236.77255048 2024-08-04,13:05:01.000,217,10974841,12925,0,1722776700,12660.43685885,241.58277810000436,53236.639795200004 2024-08-04,13:05:02.000,217,10974840,12765,0,1722776701,12658.894243859999,242.02687329000037,53236.40922024 2024-08-04,13:05:03.000,217,10974801,13005,0,1722776702,12657.560454479993,242.478017610003,53236.24851648001 2024-08-04,13:05:04.000,217,10974824,12845,0,1722776703,12656.192983549998,242.70358977000433,53236.03191576001 2024-08-04,13:05:05.000,217,10974836,12805,0,1722776704,12654.596478079991,242.478017610003,53235.81531504001 2024-08-04,13:05:06.000,217,10974853,13045,0,1722776705,12652.804619619994,241.97752938000485,53235.61967568 2024-08-04,13:05:07.000,217,10974858,12885,0,1722776706,12651.295686179998,241.40654984999856,53235.40307496 2024-08-04,13:05:08.000,217,10974842,12845,0,1722776707,12650.190931339988,240.73688250000123,53235.15852576 2024-08-04,13:05:09.000,217,10974831,13165,0,1722776708,12649.409519379995,239.9191834200028,53235.095641679996 2024-08-04,13:05:10.000,217,10974817,12885,0,1722776709,12648.44622705,239.35525302000315,53234.90000232 2024-08-04,13:05:11.000,217,10974852,13085,0,1722776710,12647.233691249996,238.66443828000047,53234.73231144 2024-08-04,13:05:12.000,217,10974859,12805,0,1722776711,12645.933583419996,237.76919877000182,53234.592569039996 2024-08-04,13:05:13.000,217,10974832,12925,0,1722776712,12644.633475589995,237.1347770700013,53234.459813760004 2024-08-04,13:05:14.000,217,10974852,12965,0,1722776713,12643.54892968,236.66248536000057,53234.47378800001 2024-08-04,13:05:15.000,217,10974846,12965,0,1722776714,12642.430702220001,236.25363582000136,53234.40391680001 2024-08-04,13:05:16.000,217,10974833,13125,0,1722776715,12641.292265830001,235.7390493300045,53234.34103272 2024-08-04,13:05:17.000,217,10974868,12885,0,1722776716,12640.120147889997,235.07643110999925,53234.27814864 2024-08-04,13:05:18.000,217,10974822,12765,0,1722776717,12638.7122591,234.3926655000032,53234.20129032 2024-08-04,13:05:19.000,217,10974835,13005,0,1722776718,12637.10228100999,233.85693162000098,53234.13840624001 2024-08-04,13:05:20.000,217,10974865,12965,0,1722776719,12635.674183289993,233.4128364299977,53233.977702480006 2024-08-04,13:05:21.000,217,10974875,13045,0,1722776720,12634.508801659998,233.11677297000278,53233.80302448001 2024-08-04,13:05:22.000,217,10974815,12645,0,1722776721,12633.289529549998,232.8207095100006,53233.66328208001 2024-08-04,13:05:23.000,217,10974828,12925,0,1722776722,12632.124147919989,232.56694083000184,53233.56546240001 2024-08-04,13:05:24.000,217,10974823,13285,0,1722776723,12631.120437729995,232.31317215000308,53233.4606556 2024-08-04,13:05:25.000,217,10974856,12885,0,1722776724,12630.244717429996,232.3625160599986,53233.33488744 2024-08-04,13:05:26.000,217,10974872,13005,0,1722776725,12629.544141189988,232.49644953000097,53233.36283592 2024-08-04,13:05:27.000,217,10974831,12805,0,1722776726,12628.89071911999,232.83480776999932,53233.34187456 2024-08-04,13:05:28.000,217,10974860,12925,0,1722776727,12628.358550629993,233.37054165000154,53233.355848800005 2024-08-04,13:05:29.000,217,10974833,12965,0,1722776728,12627.71186486999,233.9203737900025,53233.43969424 2024-08-04,13:05:30.000,217,10974823,12885,0,1722776729,12626.849617189997,234.42086202000064,53233.42572000001 2024-08-04,13:05:31.000,217,10974835,12765,0,1722776730,12626.162513569994,234.68167982999876,53233.51655256001 2024-08-04,13:05:32.000,217,10974812,12725,0,1722776731,12625.704444490002,234.79446591000305,53233.69821768 2024-08-04,13:05:33.000,217,10974855,13085,0,1722776732,12625.19922124,234.7239746100022,53233.82398584 2024-08-04,13:05:34.000,217,10974851,13085,0,1722776733,12624.505381310002,234.63233592000324,53234.03359944 2024-08-04,13:05:35.000,217,10974840,12885,0,1722776734,12623.97321281999,234.3926655000032,53234.23622592001 2024-08-04,13:05:36.000,217,10974821,12685,0,1722776735,12623.7576509,234.16709334000188,53234.38994256 2024-08-04,13:05:37.000,217,10974835,12765,0,1722776736,12623.71049672999,234.00496335000207,53234.52269784001 2024-08-04,13:05:38.000,217,10974829,12845,0,1722776737,12623.636397319999,234.04725812999823,53234.73929856001 2024-08-04,13:05:39.000,217,10974857,13125,0,1722776738,12623.380417539993,234.04725812999823,53234.83711824001 2024-08-04,13:05:40.000,217,10974878,12925,0,1722776739,12622.94255739,233.969717699998,53234.927950799996 2024-08-04,13:05:41.000,217,10974854,12965,0,1722776740,12622.383443659994,233.82168597000418,53235.11660304 2024-08-04,13:05:42.000,217,10974829,13005,0,1722776741,12621.770439449996,233.65955598000437,53235.19346136001 2024-08-04,13:05:43.000,217,10974819,13045,0,1722776742,12621.467305499995,233.3141486099994,53235.249358320005 2024-08-04,13:05:44.000,217,10974844,13285,0,1722776743,12621.022709039993,233.01103601999785,53235.25634544 2024-08-04,13:05:45.000,217,10974862,12965,0,1722776744,12620.685893540001,232.48235127000225,53235.21442272 2024-08-04,13:05:46.000,217,10974846,12925,0,1722776745,12620.31539648999,231.40383437999844,53235.200448480005 2024-08-04,13:05:47.000,217,10974858,13125,0,1722776746,12620.059416709999,229.8318783900031,53235.16551288 2024-08-04,13:05:48.000,217,10974832,12925,0,1722776747,12619.850591099988,228.29516805000458,53235.06070608 2024-08-04,13:05:49.000,217,10974832,13045,0,1722776748,12619.379049399991,227.37878115000058,53234.962886400004 2024-08-04,13:05:50.000,217,10974856,12965,0,1722776749,12618.792990429989,226.77960510000412,53234.823144 2024-08-04,13:05:51.000,217,10974810,12725,0,1722776750,12618.206931460001,226.53288555000472,53234.6135304 2024-08-04,13:05:52.000,217,10974842,12965,0,1722776751,12617.63434510999,226.7020646700039,53234.39692968 2024-08-04,13:05:53.000,217,10974856,12605,0,1722776752,12617.122385549992,227.13911073000054,53234.21526456001 2024-08-04,13:05:54.000,217,10974852,12925,0,1722776753,12616.320764659999,227.61140244000126,53233.977702480006 2024-08-04,13:05:55.000,217,10974828,13045,0,1722776754,12615.48546222,227.77353243000107,53233.79603736 2024-08-04,13:05:56.000,217,10974857,12485,0,1722776755,12614.885930629993,227.92861329000152,53233.523539680005 2024-08-04,13:05:57.000,217,10974861,12605,0,1722776756,12614.212299629995,228.46434717000375,53233.3209132 2024-08-04,13:05:58.000,217,10974847,12965,0,1722776757,12613.073863239995,228.72516498000186,53233.069376880005 2024-08-04,13:05:59.000,217,10974860,12725,0,1722776758,12611.591875039994,228.52778933999798,53232.77591784001 2024-08-04,13:06:00.000,217,10974821,12885,0,1722776759,12610.291767209994,227.7030411300002,53232.58726560001 2024-08-04,13:06:01.000,217,10974868,12805,0,1722776760,12609.48341000999,226.51173815999937,53232.398613360005 2024-08-04,13:06:02.000,217,10974873,12845,0,1722776761,12608.877142109988,225.36272997000196,53232.24489672001 2024-08-04,13:06:03.000,217,10974857,13005,0,1722776762,12608.398864099996,224.56617828000162,53232.0981672 2024-08-04,13:06:04.000,217,10974840,12845,0,1722776763,12607.738705719989,223.65684051000426,53231.9933604 2024-08-04,13:06:05.000,217,10974821,13085,0,1722776764,12606.86972173,222.55717623000237,53231.7837468 2024-08-04,13:06:06.000,217,10974869,12925,0,1722776765,12606.115255010001,221.39406977999897,53231.72086272001 2024-08-04,13:06:07.000,217,10974859,12885,0,1722776766,12605.387733529999,220.09702986000048,53231.60208168001 2024-08-04,13:06:08.000,217,10974753,13045,0,1722776767,12604.52548584999,218.89867776000028,53231.3994552 2024-08-04,13:06:09.000,217,10974821,12925,0,1722776768,12603.629556619991,218.11622432999866,53231.23875144001 2024-08-04,13:06:10.000,217,10974847,13205,0,1722776769,12602.619110120002,217.8906521700046,53231.05009920001 2024-08-04,13:06:11.000,217,10974850,12725,0,1722776770,12601.440255870002,217.77786609000032,53230.78458864001 2024-08-04,13:06:12.000,217,10974818,12765,0,1722776771,12600.146884349997,217.5663921899977,53230.4212584 2024-08-04,13:06:13.000,217,10974818,12885,0,1722776772,12598.806358659996,217.28442699000152,53230.106838 2024-08-04,13:06:14.000,217,10974834,12885,0,1722776773,12597.816121089993,216.58656311999948,53229.84132744 2024-08-04,13:06:15.000,217,10974835,12885,0,1722776774,12596.873037689998,215.9450922899996,53229.52690704 2024-08-04,13:06:16.000,217,10974850,13165,0,1722776775,12595.606611409989,215.76886404000106,53229.20549952001 2024-08-04,13:06:17.000,217,10974840,12845,0,1722776776,12594.239140479993,215.75476578000234,53228.884092 2024-08-04,13:06:18.000,217,10974786,12765,0,1722776777,12592.965977890002,215.75476578000234,53228.60460720001 2024-08-04,13:06:19.000,217,10974837,12765,0,1722776778,12592.022894489994,215.55739013999846,53228.40896784 2024-08-04,13:06:20.000,217,10974857,12885,0,1722776779,12591.187592049995,215.31771971999842,53228.206341360004 2024-08-04,13:06:21.000,217,10974853,13165,0,1722776780,12590.392707469997,215.22608102999948,53228.038650480004 2024-08-04,13:06:22.000,217,10974855,12805,0,1722776781,12589.90095684,215.67722535000212,53227.870959600004 2024-08-04,13:06:23.000,217,10974809,12725,0,1722776782,12589.570877649989,216.191811839999,53227.61243616 2024-08-04,13:06:24.000,217,10974847,13205,0,1722776783,12589.052181779996,216.63590703000227,53227.36089984001 2024-08-04,13:06:25.000,217,10974851,12845,0,1722776784,12588.398759709999,216.49492443000054,53227.137312 2024-08-04,13:06:26.000,217,10974789,13165,0,1722776785,12587.785755500001,215.89574838000408,53226.87878856001 2024-08-04,13:06:27.000,217,10974808,12925,0,1722776786,12587.179487599999,215.2401792899982,53226.648213600005 2024-08-04,13:06:28.000,217,10974800,12605,0,1722776787,12586.802254239992,214.5987084599983,53226.46654848 2024-08-04,13:06:29.000,217,10974797,12965,0,1722776788,12587.038025089998,213.75281286000245,53226.34078032 2024-08-04,13:06:30.000,217,10974771,13005,0,1722776789,12587.428731069995,212.92101551999804,53226.215012160006 2024-08-04,13:06:31.000,217,10974804,12925,0,1722776790,12587.469148929995,212.4346255499986,53226.0543084 2024-08-04,13:06:32.000,217,10974839,12925,0,1722776791,12587.233378079989,212.08216905000154,53225.914566 2024-08-04,13:06:33.000,217,10974795,12725,0,1722776792,12586.997607229998,211.60282821000146,53225.83770768 2024-08-04,13:06:34.000,217,10974814,12765,0,1722776793,12586.862881029992,210.93316086000414,53225.66302968001 2024-08-04,13:06:35.000,217,10974813,12925,0,1722776794,12586.674264349997,210.20005133999803,53225.56521000001 2024-08-04,13:06:36.000,217,10974787,13125,0,1722776795,12586.189250029995,209.42464704000304,53225.425467600006 2024-08-04,13:06:37.000,217,10974794,12885,0,1722776796,12585.502146409992,208.30383537000307,53225.25078960001 2024-08-04,13:06:38.000,217,10974818,12885,0,1722776797,12584.85546064999,207.04204110000137,53225.13200856001 2024-08-04,13:06:39.000,217,10974816,12925,0,1722776798,12584.060576069991,205.87893464999797,53224.96431768001 2024-08-04,13:06:40.000,217,10974792,12965,0,1722776799,12583.198328389997,205.03303905000212,53224.79662680001 2024-08-04,13:06:41.000,217,10974812,12885,0,1722776800,12582.154200339988,204.42681386999902,53224.50316776 2024-08-04,13:06:42.000,217,10974817,12805,0,1722776801,12580.934928229988,203.6937043500002,53224.146824639996 2024-08-04,13:06:43.000,217,10974795,12765,0,1722776802,12580.08615317,202.5940400699983,53223.93721104001 2024-08-04,13:06:44.000,217,10974814,12765,0,1722776803,12579.304741209991,201.41683536000346,53223.63676488 2024-08-04,13:06:45.000,217,10974847,13005,0,1722776804,12578.381866739997,200.23963065000135,53223.343305840004 2024-08-04,13:06:46.000,217,10974780,12685,0,1722776805,12577.519619059989,199.28799810000055,53223.06382104 2024-08-04,13:06:47.000,217,10974798,13165,0,1722776806,12576.852724370001,198.8368537799979,53222.72843928 2024-08-04,13:06:48.000,217,10974818,12965,0,1722776807,12576.62368982999,198.9355416000035,53222.37908328001 2024-08-04,13:06:49.000,217,10974845,12805,0,1722776808,12576.69105293,199.1611137600048,53221.95985608 2024-08-04,13:06:50.000,217,10974767,12925,0,1722776809,12576.71126186,199.00603290000436,53221.519667520006 2024-08-04,13:06:51.000,217,10974797,13085,0,1722776810,12576.758416029996,198.46324989000277,53221.13537592001 2024-08-04,13:06:52.000,217,10974827,13125,0,1722776811,12576.75167972,197.56801038000413,53220.7091616 2024-08-04,13:06:53.000,217,10974805,12645,0,1722776812,12576.435073149994,196.66572173999884,53220.31788288001 2024-08-04,13:06:54.000,217,10974772,13045,0,1722776813,12575.882695729997,196.06654569000239,53219.87769432 2024-08-04,13:06:55.000,217,10974802,13045,0,1722776814,12575.316845689995,196.1158895999979,53219.339686080006 2024-08-04,13:06:56.000,217,10974766,13045,0,1722776815,12574.636478380002,196.44719871000416,53218.787703600006 2024-08-04,13:06:57.000,217,10974765,13045,0,1722776816,12573.747285459998,197.0675221499987,53218.284630960006 2024-08-04,13:06:58.000,217,10974789,12685,0,1722776817,12572.777256819994,197.6525999400037,53217.73264848001 2024-08-04,13:06:59.000,217,10974794,12885,0,1722776818,12571.64555673999,198.25882511999953,53217.23656296 2024-08-04,13:07:00.000,217,10974788,13125,0,1722776819,12570.419548319995,198.9355416000035,53216.72650320001 2024-08-04,13:07:01.000,217,10974797,12725,0,1722776820,12569.260902999995,199.66865112000232,53216.18849496 2024-08-04,13:07:02.000,217,10974798,12965,0,1722776821,12568.270665429991,200.56389063000097,53215.58760264 2024-08-04,13:07:03.000,217,10974799,12965,0,1722776822,12567.367999889997,201.74109534000308,53215.0146588 2024-08-04,13:07:04.000,217,10974805,13045,0,1722776823,12566.472070659998,202.622236590003,53214.39979224001 2024-08-04,13:07:05.000,217,10974800,12885,0,1722776824,12565.75128548999,203.32010045999778,53213.76396432 2024-08-04,13:07:06.000,217,10974827,12685,0,1722776825,12564.909246739997,203.9686204200043,53213.11416216 2024-08-04,13:07:07.000,217,10974760,12965,0,1722776826,12564.235615739999,204.56779647000076,53212.45737288001 2024-08-04,13:07:08.000,217,10974817,12765,0,1722776827,12563.945954409988,205.14582512999914,53211.75866088 2024-08-04,13:07:09.000,217,10974781,12805,0,1722776828,12564.020053819993,205.51942902000155,53211.05994888 2024-08-04,13:07:10.000,217,10974799,12965,0,1722776829,12564.100889539994,205.8859837800046,53210.44508232001 2024-08-04,13:07:11.000,217,10974821,12925,0,1722776830,12563.986372269988,205.90008204000333,53209.8092544 2024-08-04,13:07:12.000,217,10974796,12685,0,1722776831,12563.487885329996,205.56877293000434,53209.159452240005 2024-08-04,13:07:13.000,217,10974807,12805,0,1722776832,12562.645846580002,205.33615164000366,53208.57253416 2024-08-04,13:07:14.000,217,10974853,12925,0,1722776833,12561.554564359998,205.68155901000137,53207.95766760001 2024-08-04,13:07:15.000,217,10974774,12805,0,1722776834,12560.247720220003,206.61204417000408,53207.24498136 2024-08-04,13:07:16.000,217,10974816,12805,0,1722776835,12558.893721909997,207.33810456000356,53206.46242392 2024-08-04,13:07:17.000,217,10974821,13005,0,1722776836,12557.836121239998,207.45793976999994,53205.74973768001 2024-08-04,13:07:18.000,217,10974786,12925,0,1722776837,12556.778520569998,207.3169571699982,53205.0929484 2024-08-04,13:07:19.000,217,10974823,12885,0,1722776838,12555.687238349994,207.43679238000186,53204.37327504 2024-08-04,13:07:20.000,217,10974786,12925,0,1722776839,12554.501647789999,208.11350885999855,53203.674563040004 2024-08-04,13:07:21.000,217,10974822,12885,0,1722776840,12553.329529849994,208.98055184999976,53202.92694120001 2024-08-04,13:07:22.000,217,10974792,13045,0,1722776841,12552.541381579991,209.67136659000244,53202.25617768001 2024-08-04,13:07:23.000,217,10974793,13125,0,1722776842,12552.23824762999,210.36923046000447,53201.613362640004 2024-08-04,13:07:24.000,217,10974823,12965,0,1722776843,12551.820596409998,211.06709432999924,53201.08932864 2024-08-04,13:07:25.000,217,10974828,13045,0,1722776844,12551.10654755,211.50414039000316,53200.55132040001 2024-08-04,13:07:26.000,217,10974847,12845,0,1722776845,12550.237563559996,211.77905646,53200.09017048 2024-08-04,13:07:27.000,217,10974846,12725,0,1722776846,12549.179962889997,211.8424986300015,53199.66395616001 2024-08-04,13:07:28.000,217,10974826,12685,0,1722776847,12548.257088419989,212.14561122000305,53199.37049712 2024-08-04,13:07:29.000,217,10974812,12925,0,1722776848,12547.69123838,212.61790293000377,53199.02114112001 2024-08-04,13:07:30.000,217,10974840,12965,0,1722776849,12547.111915719994,212.88576987000124,53198.79755328 2024-08-04,13:07:31.000,217,10974875,12885,0,1722776850,12546.337240069995,212.8928190000006,53198.60191392 2024-08-04,13:07:32.000,217,10974842,12805,0,1722776851,12545.394156670001,212.41347816000052,53198.42024880001 2024-08-04,13:07:33.000,217,10974808,13045,0,1722776852,12544.242247659997,211.8777442799983,53198.21762232 2024-08-04,13:07:34.000,217,10974860,12845,0,1722776853,12543.083602339997,211.8918425400043,53198.05691856001 2024-08-04,13:07:35.000,217,10974774,12965,0,1722776854,12542.201145729989,212.34298685999966,53197.875253440005 2024-08-04,13:07:36.000,217,10974835,12885,0,1722776855,12541.359106979995,212.91396638999868,53197.67961408001 2024-08-04,13:07:37.000,217,10974853,12845,0,1722776856,12540.382342029996,213.03380160000233,53197.57480728 2024-08-04,13:07:38.000,217,10974827,12965,0,1722776857,12539.553775899993,212.75888552999822,53197.41410352001 2024-08-04,13:07:39.000,217,10974840,12725,0,1722776858,12538.98792585999,212.06102166000346,53197.37916792 2024-08-04,13:07:40.000,217,10974817,12965,0,1722776859,12538.462493679988,211.2010278000016,53197.31628384001 2024-08-04,13:07:41.000,217,10974849,13085,0,1722776860,12537.74844481999,210.45382002000406,53197.31628384001 2024-08-04,13:07:42.000,217,10974802,12845,0,1722776861,12537.000714410002,210.05906874000357,53197.16955432 2024-08-04,13:07:43.000,217,10974865,13085,0,1722776862,12536.165411969989,209.74890702000266,53196.96692784 2024-08-04,13:07:44.000,217,10974855,12605,0,1722776863,12535.303164289995,209.20612401000108,53196.750327120004 2024-08-04,13:07:45.000,217,10974853,13325,0,1722776864,12534.629533289997,208.76907795000443,53196.52673928001 2024-08-04,13:07:46.000,217,10974860,12885,0,1722776865,12534.124310039995,208.49416188000032,53196.29616432 2024-08-04,13:07:47.000,217,10974826,12965,0,1722776866,12533.774021919999,208.22629494000284,53196.051615120006 2024-08-04,13:07:48.000,217,10974795,12765,0,1722776867,12533.544987380003,208.0853123400011,53195.84898864 2024-08-04,13:07:49.000,217,10974840,12925,0,1722776868,12533.592141549998,207.71875757999806,53195.72322048 2024-08-04,13:07:50.000,217,10974809,12925,0,1722776869,12533.679713579993,207.21122022000054,53195.56950384001 2024-08-04,13:07:51.000,217,10974796,12925,0,1722776870,12533.821176089994,206.5979459099981,53195.50661976 2024-08-04,13:07:52.000,217,10974825,13045,0,1722776871,12534.144518969995,205.85073813000054,53195.50661976 2024-08-04,13:07:53.000,217,10974871,12885,0,1722776872,12534.19840945,205.07533382999827,53195.429761440006 2024-08-04,13:07:54.000,217,10974817,12965,0,1722776873,12533.531514759998,204.79336863000208,53195.46469704 2024-08-04,13:07:55.000,217,10974836,12885,0,1722776874,12532.446968849988,205.13877599999978,53195.31796752 2024-08-04,13:07:56.000,217,10974799,13205,0,1722776875,12531.564512239995,205.49828163000348,53195.33194176001 2024-08-04,13:07:57.000,217,10974830,13045,0,1722776876,12530.742682420001,205.7097555299988,53195.22014784 2024-08-04,13:07:58.000,217,10974819,12925,0,1722776877,12530.042106179993,205.80844335000438,53195.15726376 2024-08-04,13:07:59.000,217,10974852,12965,0,1722776878,12529.429101969996,206.15385072000208,53194.975598640005 2024-08-04,13:08:00.000,217,10974815,12885,0,1722776879,12529.024923369994,206.30893158000254,53194.93367592 2024-08-04,13:08:01.000,217,10974854,12765,0,1722776880,12528.782416209993,206.15385072000208,53194.75201080001 2024-08-04,13:08:02.000,217,10974822,13045,0,1722776881,12528.506227500002,205.83663987000182,53194.56335856001 2024-08-04,13:08:03.000,217,10974860,12965,0,1722776882,12528.250247719996,205.25156208000408,53194.423616160006 2024-08-04,13:08:04.000,217,10974819,12805,0,1722776883,12528.256984029991,204.33517518000008,53194.353744960004 2024-08-04,13:08:05.000,217,10974811,12885,0,1722776884,12528.250247719996,203.5738691400038,53194.137144240005 2024-08-04,13:08:06.000,217,10974856,12925,0,1722776885,12527.765233399994,203.05928264999966,53194.02535032 2024-08-04,13:08:07.000,217,10974822,12925,0,1722776886,12526.519016049999,202.6574822399998,53193.8786208 2024-08-04,13:08:08.000,217,10974791,13045,0,1722776887,12525.266062389994,202.03010966999864,53193.74586552001 2024-08-04,13:08:09.000,217,10974842,12965,0,1722776888,12523.831228360003,201.33929493000323,53193.59214888 2024-08-04,13:08:10.000,217,10974879,12725,0,1722776889,12522.342503849992,200.5568415000016,53193.466380720005 2024-08-04,13:08:11.000,217,10974826,12805,0,1722776890,12521.197331149997,199.81668285000342,53193.38952240001 2024-08-04,13:08:12.000,217,10974829,12885,0,1722776891,12520.55738169999,199.3443911400027,53193.30567696 2024-08-04,13:08:13.000,217,10974850,13165,0,1722776892,12520.301401919998,199.20340854000096,53193.179908800004 2024-08-04,13:08:14.000,217,10974826,12885,0,1722776893,12519.850069150001,199.4078333100042,53193.10305048001 2024-08-04,13:08:15.000,217,10974815,12805,0,1722776894,12519.35831851999,199.6263563399989,53193.1100376 2024-08-04,13:08:16.000,217,10974811,13125,0,1722776895,12518.893513130002,199.46422634999908,53193.179908800004 2024-08-04,13:08:17.000,217,10974856,13005,0,1722776896,12518.758786929997,199.0976715900033,53193.29170272001 2024-08-04,13:08:18.000,217,10974809,12925,0,1722776897,12518.987821469993,198.70996944000217,53193.3545868 2024-08-04,13:08:19.000,217,10974854,12765,0,1722776898,12519.62777092,198.47029902000213,53193.466380720005 2024-08-04,13:08:20.000,217,10974838,12885,0,1722776899,12520.159939409998,198.16718643000058,53193.634071600005 2024-08-04,13:08:21.000,217,10974837,12925,0,1722776900,12520.341819779998,197.4904699500039,53193.801762480005 2024-08-04,13:08:22.000,217,10974837,13165,0,1722776901,12520.193620960003,196.55998479000118,53193.9834276 2024-08-04,13:08:23.000,217,10974833,13125,0,1722776902,12519.991531660002,195.488517030004,53194.14413136 2024-08-04,13:08:24.000,217,10974844,12925,0,1722776903,12519.951113800002,194.48754057000042,53194.2629124 2024-08-04,13:08:25.000,217,10974851,12765,0,1722776904,12520.146466789993,193.90246278000268,53194.3327836 2024-08-04,13:08:26.000,217,10974796,12685,0,1722776905,12520.321610849998,193.74738192000223,53194.36771920001 2024-08-04,13:08:27.000,217,10974788,12605,0,1722776906,12520.193620960003,193.59230106000177,53194.39566768001 2024-08-04,13:08:28.000,217,10974851,12765,0,1722776907,12519.35831851999,193.21164804,53194.40964192 2024-08-04,13:08:29.000,217,10974840,12765,0,1722776908,12518.610588110001,192.64066851000098,53194.45156464 2024-08-04,13:08:30.000,217,10974820,12765,0,1722776909,12518.26029998999,192.35870331000478,53194.5074616 2024-08-04,13:08:31.000,217,10974887,12645,0,1722776910,12518.14578272,192.56312808000075,53194.55637144 2024-08-04,13:08:32.000,217,10974828,13125,0,1722776911,12517.768549359993,192.80984763000015,53194.423616160006 2024-08-04,13:08:33.000,217,10974865,12885,0,1722776912,12517.323952899991,192.88033893000102,53194.45156464 2024-08-04,13:08:34.000,217,10974838,12805,0,1722776913,12516.690739759993,192.53493156000332,53194.45156464 2024-08-04,13:08:35.000,217,10974867,12605,0,1722776914,12515.815019459995,191.5692007500038,53194.39566768001 2024-08-04,13:08:36.000,217,10974885,13125,0,1722776915,12514.62269258999,190.46248734000255,53194.353744960004 2024-08-04,13:08:37.000,217,10974847,13165,0,1722776916,12513.41015679,189.36987219000002,53194.39566768001 2024-08-04,13:08:38.000,217,10974867,13005,0,1722776917,12512.318874569995,188.05168488000345,53194.423616160006 2024-08-04,13:08:39.000,217,10974848,13005,0,1722776918,12511.618298330002,186.97316798999964,53194.41662904001 2024-08-04,13:08:40.000,217,10974850,12765,0,1722776919,12511.241064969996,186.44448324000405,53194.40964192 2024-08-04,13:08:41.000,217,10974831,12605,0,1722776920,12510.877304229994,185.92284762000054,53194.38868056 2024-08-04,13:08:42.000,217,10974790,13285,0,1722776921,12510.715632789994,185.03465724000125,53194.33977072 2024-08-04,13:08:43.000,217,10974844,12965,0,1722776922,12510.836886369994,184.1394177300026,53194.31880936 2024-08-04,13:08:44.000,217,10974837,12805,0,1722776923,12510.836886369994,183.13139213999966,53194.374706320006 2024-08-04,13:08:45.000,217,10974830,12925,0,1722776924,12510.271036329992,181.8132048300031,53194.28387376 2024-08-04,13:08:46.000,217,10974837,12805,0,1722776925,12509.348161859998,180.53731230000267,53194.29086088 2024-08-04,13:08:47.000,217,10974834,12965,0,1722776926,12508.57348621,179.98043103000236,53194.16509272 2024-08-04,13:08:48.000,217,10974853,12685,0,1722776927,12508.007636169998,180.0368240700045,53193.96246624001 2024-08-04,13:08:49.000,217,10974833,12885,0,1722776928,12507.522621849996,180.6641966399984,53193.74586552001 2024-08-04,13:08:50.000,217,10974858,12605,0,1722776929,12506.950035499998,181.9753348200029,53193.585161760006 2024-08-04,13:08:51.000,217,10974812,12925,0,1722776930,12506.539120590001,183.0749991000048,53193.30567696 2024-08-04,13:08:52.000,217,10974837,12565,0,1722776931,12506.283140809996,183.71646993000468,53193.09606336 2024-08-04,13:08:53.000,217,10974872,12965,0,1722776932,12506.04736995999,184.04777904000366,53192.90741112001 2024-08-04,13:08:54.000,217,10974819,12885,0,1722776933,12505.535410399993,184.4848251000003,53192.7606816 2024-08-04,13:08:55.000,217,10974843,12805,0,1722776934,12504.679899029994,185.14744331999827,53192.579016480006 2024-08-04,13:08:56.000,217,10974868,12805,0,1722776935,12503.77723349,186.03563370000484,53192.43927408 2024-08-04,13:08:57.000,217,10974847,13005,0,1722776936,12502.928458429997,186.70530105000216,53192.29953168 2024-08-04,13:08:58.000,217,10974821,12885,0,1722776937,12502.275036359999,187.17054363000352,53192.08991808 2024-08-04,13:08:59.000,217,10974812,12925,0,1722776938,12502.019056579993,187.07185580999794,53191.99908552001 2024-08-04,13:09:00.000,217,10974767,12965,0,1722776939,12501.816967279992,186.67710453000473,53191.80344616 2024-08-04,13:09:01.000,217,10974826,13005,0,1722776940,12501.567723809996,186.4233358499987,53191.719600720004 2024-08-04,13:09:02.000,217,10974841,12845,0,1722776941,12501.15007258999,186.19776369000465,53191.70562648 2024-08-04,13:09:03.000,217,10974843,13045,0,1722776942,12500.483177900001,185.77481588999945,53191.64274240001 2024-08-04,13:09:04.000,217,10974830,12885,0,1722776943,12499.250433169997,185.46465416999854,53191.523961360006 2024-08-04,13:09:05.000,217,10974850,12685,0,1722776944,12498.199568809992,184.5976111800046,53191.39819320001 2024-08-04,13:09:06.000,217,10974813,12925,0,1722776945,12497.465311019994,183.05385170999944,53191.34229624 2024-08-04,13:09:07.000,217,10974789,12845,0,1722776946,12496.791680019996,181.60878005999984,53191.19556672 2024-08-04,13:09:08.000,217,10974828,12925,0,1722776947,12496.064158539994,181.44665007000003,53191.06281144001 2024-08-04,13:09:09.000,217,10974816,12645,0,1722776948,12495.22211979,182.37713523000275,53190.8392236 2024-08-04,13:09:10.000,217,10974809,12725,0,1722776949,12494.730369159988,182.83532868000475,53190.63659712001 2024-08-04,13:09:11.000,217,10974829,12965,0,1722776950,12494.656269749998,182.77188651000324,53190.40602216 2024-08-04,13:09:12.000,217,10974802,12885,0,1722776951,12494.689951300003,182.82123041999876,53190.26627976 2024-08-04,13:09:13.000,217,10974792,13045,0,1722776952,12494.467653070002,183.34286604000226,53190.08461464001 2024-08-04,13:09:14.000,217,10974826,13205,0,1722776953,12494.0836834,183.32876778000355,53189.95185936 2024-08-04,13:09:15.000,217,10974807,12765,0,1722776954,12493.96242982,182.56746174,53189.847052560006 2024-08-04,13:09:16.000,217,10974784,13285,0,1722776955,12493.87485778999,181.94008916999883,53189.87500104 2024-08-04,13:09:17.000,217,10974796,12965,0,1722776956,12493.531305979988,181.58763267000177,53189.826091200004 2024-08-04,13:09:18.000,217,10974826,12765,0,1722776957,12492.871147599995,181.72156614000414,53189.87500104 2024-08-04,13:09:19.000,217,10974796,13085,0,1722776958,12492.210989220002,182.1586122000008,53189.930898 2024-08-04,13:09:20.000,217,10974831,13045,0,1722776959,12491.853964789996,182.98336040999857,53189.95185936 2024-08-04,13:09:21.000,217,10974808,12885,0,1722776960,12491.65861179999,184.6328568300014,53190.063653280005 2024-08-04,13:09:22.000,217,10974821,12845,0,1722776961,12491.62493025,186.4515323700034,53190.08461464001 2024-08-04,13:09:23.000,217,10974806,12805,0,1722776962,12491.49694035999,187.8331618500015,53190.17544720001 2024-08-04,13:09:24.000,217,10974810,13045,0,1722776963,12491.362214159999,188.17152008999983,53190.25929264 2024-08-04,13:09:25.000,217,10974833,12965,0,1722776964,12491.261169509999,187.85430923999957,53190.41999640001 2024-08-04,13:09:26.000,217,10974858,12885,0,1722776965,12491.079289139998,187.62873707999825,53190.53179032 2024-08-04,13:09:27.000,217,10974805,13045,0,1722776966,12490.897408769997,187.44545970000036,53190.79031376 2024-08-04,13:09:28.000,217,10974794,13005,0,1722776967,12490.614483749996,187.85430923999957,53190.89512056001 2024-08-04,13:09:29.000,217,10974836,12805,0,1722776968,12490.311349799995,188.3900431200018,53191.020888720006 2024-08-04,13:09:30.000,217,10974808,12845,0,1722776969,12490.15641466999,189.1936439400015,53191.118708400005 2024-08-04,13:09:31.000,217,10974819,12925,0,1722776970,12489.974534299989,190.23691518000123,53191.24447656 2024-08-04,13:09:32.000,217,10974834,12885,0,1722776971,12489.839808099998,190.80789471000026,53191.34928336001 2024-08-04,13:09:33.000,217,10974849,12925,0,1722776972,12489.644455109992,190.42019255999912,53191.48902576 2024-08-04,13:09:34.000,217,10974812,12965,0,1722776973,12489.543410459992,188.8623348300025,53191.64972952 2024-08-04,13:09:35.000,217,10974809,12965,0,1722776974,12489.671400350002,186.98726624999836,53191.859343120006 2024-08-04,13:09:36.000,217,10974814,13085,0,1722776975,12489.577092009997,185.71842285000457,53192.13882792 2024-08-04,13:09:37.000,217,10974803,12965,0,1722776976,12489.415420569996,185.30252417999873,53192.33446728001 2024-08-04,13:09:38.000,217,10974815,12805,0,1722776977,12489.381739019991,184.99941159000446,53192.54408088 2024-08-04,13:09:39.000,217,10974819,13045,0,1722776978,12488.95735148999,184.13236860000325,53192.71875888001 2024-08-04,13:09:40.000,217,10974803,13005,0,1722776979,12488.384765139992,182.99040953999793,53192.92138536 2024-08-04,13:09:41.000,217,10974822,12845,0,1722776980,12487.535990079989,182.18680871999823,53193.0401664 2024-08-04,13:09:42.000,217,10974788,12885,0,1722776981,12486.208937009993,181.98943308000162,53193.1100376 2024-08-04,13:09:43.000,217,10974787,13085,0,1722776982,12484.827993459992,182.55336348000128,53193.12401184001 2024-08-04,13:09:44.000,217,10974838,13205,0,1722776983,12483.608721349992,183.87155078999785,53193.200870160006 2024-08-04,13:09:45.000,217,10974782,13045,0,1722776984,12482.295140900002,185.42940852000174,53193.15894744 2024-08-04,13:09:46.000,217,10974788,13045,0,1722776985,12481.244276539997,187.00136451000435,53192.99125656 2024-08-04,13:09:47.000,217,10974801,12965,0,1722776986,12480.557172919995,188.4252887699986,53192.97728232 2024-08-04,13:09:48.000,217,10974772,13125,0,1722776987,12479.822915129997,190.00429389000055,53192.900424 2024-08-04,13:09:49.000,217,10974796,12925,0,1722776988,12478.926985899998,191.1955968600014,53192.8305528 2024-08-04,13:09:50.000,217,10974814,13125,0,1722776989,12478.16578286999,192.16837680000026,53192.81657856001 2024-08-04,13:09:51.000,217,10974797,12925,0,1722776990,12477.761604269988,193.0283706600021,53192.865488400006 2024-08-04,13:09:52.000,217,10974775,12925,0,1722776991,12477.593196519992,193.20459891000064,53192.97728232 2024-08-04,13:09:53.000,217,10974782,12765,0,1722776992,12477.687504859998,193.04246892000083,53193.07510200001 2024-08-04,13:09:54.000,217,10974771,12845,0,1722776993,12477.943484639989,192.5067350399986,53193.20785728 2024-08-04,13:09:55.000,217,10974781,12965,0,1722776994,12478.179255489995,191.08281078000437,53193.57817464001 2024-08-04,13:09:56.000,217,10974837,13005,0,1722776995,12477.869385229998,189.8985569400029,53193.82272384001 2024-08-04,13:09:57.000,217,10974798,12845,0,1722776996,12477.391107219992,189.17954568000278,53194.11618288 2024-08-04,13:09:58.000,217,10974805,12965,0,1722776997,12477.081236959995,188.9610226500008,53194.36771920001 2024-08-04,13:09:59.000,217,10974766,12885,0,1722776998,12477.263117329996,188.66495918999863,53194.66816536 2024-08-04,13:10:00.000,217,10974799,12605,0,1722776999,12477.310271499991,188.4252887699986,53195.01752136001 2024-08-04,13:10:01.000,217,10974710,12965,0,1722777000,12477.061028029995,188.22086400000262,53195.33194176001 2024-08-04,13:10:02.000,217,10974813,12845,0,1722777001,12476.717476219994,188.05168488000345,53195.61142656 2024-08-04,13:10:03.000,217,10974788,12965,0,1722777002,12476.474969059993,188.340699209999,53195.91885984 2024-08-04,13:10:04.000,217,10974792,12805,0,1722777003,12476.245934519997,189.2288895899983,53196.219306000006 2024-08-04,13:10:05.000,217,10974773,12885,0,1722777004,12476.373924409992,190.18052213999908,53196.47782944001 2024-08-04,13:10:06.000,217,10974806,13005,0,1722777005,12476.481705370003,190.81494383999961,53196.78526272 2024-08-04,13:10:07.000,217,10974793,12885,0,1722777006,12476.629904189998,191.10395817000244,53197.12064448 2024-08-04,13:10:08.000,217,10974831,12925,0,1722777007,12476.623167879989,190.9629755700007,53197.4769876 2024-08-04,13:10:09.000,217,10974749,12685,0,1722777008,12476.198780350001,191.00527035000414,53197.756472400004 2024-08-04,13:10:10.000,217,10974805,13125,0,1722777009,12475.552094589999,191.22379337999882,53198.15473824001 2024-08-04,13:10:11.000,217,10974793,12925,0,1722777010,12475.006453479997,191.42821815000207,53198.46217152 2024-08-04,13:10:12.000,217,10974845,13005,0,1722777011,12474.66963797999,191.4564146699995,53198.783579040006 2024-08-04,13:10:13.000,217,10974817,13045,0,1722777012,12474.541648089995,191.4211690200027,53199.118960800006 2024-08-04,13:10:14.000,217,10974805,13205,0,1722777013,12474.763946319996,191.87231333999807,53199.46132968 2024-08-04,13:10:15.000,217,10974816,12925,0,1722777014,12475.484731489989,192.2459172300005,53199.901518239996 2024-08-04,13:10:16.000,217,10974788,12605,0,1722777015,12476.192044039992,192.04149246000452,53200.25087424 2024-08-04,13:10:17.000,217,10974793,12845,0,1722777016,12476.434551199993,192.04149246000452,53200.628178720006 2024-08-04,13:10:18.000,217,10974852,12605,0,1722777017,12476.111208319991,192.59837373000482,53201.10330288001 2024-08-04,13:10:19.000,217,10974773,12925,0,1722777018,12475.56556720999,192.90853544999845,53201.53650432001 2024-08-04,13:10:20.000,217,10974801,13085,0,1722777019,12474.871727279991,192.767552850004,53201.96271864001 2024-08-04,13:10:21.000,217,10974817,13045,0,1722777020,12473.793917679992,192.88738806000038,53202.29111328 2024-08-04,13:10:22.000,217,10974826,13165,0,1722777021,12472.608327119997,193.25394282000343,53202.66143064001 2024-08-04,13:10:23.000,217,10974774,12965,0,1722777022,12471.570935379998,193.98705234000226,53202.98283816 2024-08-04,13:10:24.000,217,10974839,12605,0,1722777023,12470.883831759995,194.62852317000215,53203.23437448001 2024-08-04,13:10:25.000,217,10974809,12885,0,1722777024,12469.75213167999,195.4603205099993,53203.506872160004 2024-08-04,13:10:26.000,217,10974826,12845,0,1722777025,12468.276879789999,196.3767074100033,53203.842253920004 2024-08-04,13:10:27.000,217,10974819,12805,0,1722777026,12466.835309449998,196.9688343300004,53204.09379024 2024-08-04,13:10:28.000,217,10974824,13125,0,1722777027,12465.676664129998,197.0816204100047,53204.38026216 2024-08-04,13:10:29.000,217,10974781,12925,0,1722777028,12464.181203309992,197.14506257999892,53204.72263104001 2024-08-04,13:10:30.000,217,10974761,12765,0,1722777029,12462.51733473999,197.32129083000473,53205.016090080004 2024-08-04,13:10:31.000,217,10974773,13005,0,1722777030,12460.887147719994,197.61030516000028,53205.38640744 2024-08-04,13:10:32.000,217,10974857,12845,0,1722777031,12459.236751769997,198.2447268600008,53205.76371192 2024-08-04,13:10:33.000,217,10974790,12925,0,1722777032,12457.815390359996,198.92144334000477,53206.043196720006 2024-08-04,13:10:34.000,217,10974828,12605,0,1722777033,12456.333402159995,199.49947200000315,53206.48338528 2024-08-04,13:10:35.000,217,10974759,12645,0,1722777034,12455.154547909995,199.94356718999916,53206.860689760004 2024-08-04,13:10:36.000,217,10974878,12925,0,1722777035,12454.258618679996,200.75421713999822,53207.34978816 2024-08-04,13:10:37.000,217,10974833,12845,0,1722777036,12453.935275799995,201.7904392499986,53207.8528608 2024-08-04,13:10:38.000,217,10974793,12925,0,1722777037,12453.96222103999,202.48125399000128,53208.36292056001 2024-08-04,13:10:39.000,217,10974801,12765,0,1722777038,12454.117156169996,202.57994180999958,53208.83804472001 2024-08-04,13:10:40.000,217,10974815,12765,0,1722777039,12454.433762740002,202.50240137999936,53209.43893704001 2024-08-04,13:10:41.000,217,10974787,12805,0,1722777040,12455.134338979995,202.57994180999958,53210.17957176001 2024-08-04,13:10:42.000,217,10974805,12925,0,1722777041,12455.861860459998,202.50945050999871,53210.94815496001 2024-08-04,13:10:43.000,217,10974779,12885,0,1722777042,12456.333402159995,202.23453444000188,53211.77263512 2024-08-04,13:10:44.000,217,10974727,12685,0,1722777043,12456.744317069992,201.8186357700033,53212.583141040006 2024-08-04,13:10:45.000,217,10974834,13125,0,1722777044,12457.283221869999,201.25470537000365,53213.37967272 2024-08-04,13:10:46.000,217,10974798,13325,0,1722777045,12458.152205860002,200.73306975000014,53214.22511424 2024-08-04,13:10:47.000,217,10974782,12925,0,1722777046,12459.506204169993,199.9858619700026,53214.979723200006 2024-08-04,13:10:48.000,217,10974781,13005,0,1722777047,12460.900620339999,199.443078960001,53215.81119048001 2024-08-04,13:10:49.000,217,10974800,13005,0,1722777048,12462.052529349989,198.9496398600022,53216.705541840005 2024-08-04,13:10:50.000,217,10974789,13005,0,1722777049,12462.968667510002,198.66767465999874,53217.57893184 2024-08-04,13:10:51.000,217,10974828,12885,0,1722777050,12463.938696149991,197.95571252999798,53218.431360480005 2024-08-04,13:10:52.000,217,10974856,13125,0,1722777051,12464.619063459999,197.1944064900017,53219.26282776001 2024-08-04,13:10:53.000,217,10974791,13005,0,1722777052,12464.686426559994,196.4753952300016,53220.03141096001 2024-08-04,13:10:54.000,217,10974745,12605,0,1722777053,12464.363083679993,195.96080874000472,53220.79300704001 2024-08-04,13:10:55.000,217,10974800,12765,0,1722777054,12464.093631279997,195.85507178999978,53221.62447432 2024-08-04,13:10:56.000,217,10974779,12885,0,1722777055,12464.140785449992,195.76343310000084,53222.33017344001 2024-08-04,13:10:57.000,217,10974814,12725,0,1722777056,12464.053213419997,195.26999400000204,53223.16862784001 2024-08-04,13:10:58.000,217,10974825,12765,0,1722777057,12463.84438781,194.46639318000234,53223.90227544 2024-08-04,13:10:59.000,217,10974839,12805,0,1722777058,12463.80396995,193.50066237000283,53224.566051840004 2024-08-04,13:11:00.000,217,10974787,12845,0,1722777059,12463.770288399995,192.95083023000188,53225.16694416 2024-08-04,13:11:01.000,217,10974783,12805,0,1722777060,12463.47389075999,193.33853238000302,53225.78879784 2024-08-04,13:11:02.000,217,10974827,13045,0,1722777061,12463.056239539997,193.95885582000483,53226.480522720005 2024-08-04,13:11:03.000,217,10974806,12885,0,1722777062,12462.638588319991,194.27606666999782,53227.11635064 2024-08-04,13:11:04.000,217,10974860,12765,0,1722777063,12462.308509129994,194.40295101000083,53227.76615280001 2024-08-04,13:11:05.000,217,10974827,12965,0,1722777064,12462.153573999989,194.51573708999786,53228.48582616001 2024-08-04,13:11:06.000,217,10974842,13045,0,1722777065,12462.005375179993,194.3254105800006,53229.13562832001 2024-08-04,13:11:07.000,217,10974825,13005,0,1722777066,12462.106419829994,194.113936679998,53229.91119864 2024-08-04,13:11:08.000,217,10974730,12925,0,1722777067,12462.409553779995,193.41607281000324,53230.602923520004 2024-08-04,13:11:09.000,217,10974829,12805,0,1722777068,12462.56448891,192.71115981000185,53231.38548096001 2024-08-04,13:11:10.000,217,10974823,12805,0,1722777069,12462.187255549994,192.59837373000482,53232.00733464001 2024-08-04,13:11:11.000,217,10974842,12725,0,1722777070,12461.756131709997,193.1129602200017,53232.59425272 2024-08-04,13:11:12.000,217,10974801,12845,0,1722777071,12461.459734069991,193.93770842999947,53233.16719656 2024-08-04,13:11:13.000,217,10974799,12645,0,1722777072,12461.540569789991,194.26901753999846,53233.76110176001 2024-08-04,13:11:14.000,217,10974840,12845,0,1722777073,12461.863912669993,194.33950883999933,53234.26417440001 2024-08-04,13:11:15.000,217,10974771,12965,0,1722777074,12461.944748389993,194.66376881999895,53234.78820840001 2024-08-04,13:11:16.000,217,10974833,12925,0,1722777075,12461.331744179995,195.80572788000427,53235.39608784 2024-08-04,13:11:17.000,217,10974875,12965,0,1722777076,12460.947774509994,197.12391519000084,53236.01095440001 2024-08-04,13:11:18.000,217,10974827,12805,0,1722777077,12461.15660011999,197.90636862000247,53236.6048596 2024-08-04,13:11:19.000,217,10974756,13005,0,1722777078,12461.715713849997,198.07554774000164,53237.331520080006 2024-08-04,13:11:20.000,217,10974860,13205,0,1722777079,12462.44323533,197.92751601000055,53238.0372192 2024-08-04,13:11:21.000,217,10974798,13085,0,1722777080,12463.372846109989,197.72309124000458,53238.74990544 2024-08-04,13:11:22.000,217,10974836,12885,0,1722777081,12463.71639791999,197.84997558000032,53239.51848864 2024-08-04,13:11:23.000,217,10974773,12645,0,1722777082,12464.012795559996,198.3293164200004,53240.3080332 2024-08-04,13:11:24.000,217,10974780,12965,0,1722777083,12464.309193200002,198.56193771000108,53241.10456488 2024-08-04,13:11:25.000,217,10974804,13045,0,1722777084,12464.84136169,198.27292337999825,53241.93603216 2024-08-04,13:11:26.000,217,10974833,13125,0,1722777085,12465.946116529994,197.6525999400037,53242.80243504 2024-08-04,13:11:27.000,217,10974817,13045,0,1722777086,12467.23275173999,196.94063781000295,53243.64088944 2024-08-04,13:11:28.000,217,10974821,12925,0,1722777087,12468.263407169994,196.1299878600039,53244.430434 2024-08-04,13:11:29.000,217,10974821,13285,0,1722777088,12469.078500679992,195.44622225000057,53245.310811120005 2024-08-04,13:11:30.000,217,10974804,12925,0,1722777089,12469.50962451999,195.2417974800046,53246.079394320004 2024-08-04,13:11:31.000,217,10974806,12645,0,1722777090,12469.664559649995,195.19950270000118,53246.83400328 2024-08-04,13:11:32.000,217,10974806,12765,0,1722777091,12469.71845013,195.22065008999925,53247.68643192 2024-08-04,13:11:33.000,217,10974796,12845,0,1722777092,12469.954220979991,195.10786401000223,53248.43405376 2024-08-04,13:11:34.000,217,10974819,12965,0,1722777093,12469.994638839991,194.95983228000114,53249.167701360006 2024-08-04,13:11:35.000,217,10974830,13285,0,1722777094,12469.71171381999,194.95278315000178,53249.92929744001 2024-08-04,13:11:36.000,217,10974859,12925,0,1722777095,12469.233435809998,195.55195919999824,53250.60006096001 2024-08-04,13:11:37.000,217,10974829,12965,0,1722777096,12469.105445920002,196.12293873000453,53251.3127472 2024-08-04,13:11:38.000,217,10974848,12885,0,1722777097,12469.435525109999,196.4260513199988,53252.01145920001 2024-08-04,13:11:39.000,217,10974813,12925,0,1722777098,12470.270827549997,196.51769000999775,53252.69619696 2024-08-04,13:11:40.000,217,10974791,12925,0,1722777099,12471.550726449997,196.40490393000073,53253.35298624001 2024-08-04,13:11:41.000,217,10974790,13005,0,1722777100,12473.032714649999,195.99605439000152,53254.02374976001 2024-08-04,13:11:42.000,217,10974838,12725,0,1722777101,12474.864990969996,195.29819051999948,53254.71547464 2024-08-04,13:11:43.000,217,10974764,13045,0,1722777102,12476.87241135,194.2901649300038,53255.39322528001 2024-08-04,13:11:44.000,217,10974822,12805,0,1722777103,12478.556488850001,193.3949254199979,53256.11988576 2024-08-04,13:11:45.000,217,10974859,12845,0,1722777104,12479.775760960001,192.66886502999841,53256.825584879996 2024-08-04,13:11:46.000,217,10974852,12965,0,1722777105,12480.63127233,192.0626398500026,53257.40551584001 2024-08-04,13:11:47.000,217,10974788,13085,0,1722777106,12480.988296759991,191.68903596000018,53257.97845968001 2024-08-04,13:11:48.000,217,10974792,12885,0,1722777107,12480.759262219995,191.78067464999913,53258.43262248001 2024-08-04,13:11:49.000,217,10974864,12605,0,1722777108,12480.065422289998,192.03444332999788,53258.87979816 2024-08-04,13:11:50.000,217,10974870,12925,0,1722777109,12479.44568176999,192.20362245000433,53259.257102640004 2024-08-04,13:11:51.000,217,10974864,12845,0,1722777110,12479.277274019994,192.04149246000452,53259.64139424 2024-08-04,13:11:52.000,217,10974854,12765,0,1722777111,12479.20317460999,192.04854159000388,53259.95581464 2024-08-04,13:11:53.000,217,10974818,13125,0,1722777112,12478.691215049992,192.5560789500014,53260.24228656 2024-08-04,13:11:54.000,217,10974841,13045,0,1722777113,12478.18599179999,193.09181283000362,53260.47984864 2024-08-04,13:11:55.000,217,10974846,13045,0,1722777114,12477.916539399994,193.24689369000407,53260.7453592 2024-08-04,13:11:56.000,217,10974851,12925,0,1722777115,12477.317007810001,193.03541979000147,53260.954972800006 2024-08-04,13:11:57.000,217,10974863,12925,0,1722777116,12476.596222639993,192.42919460999838,53261.08772808 2024-08-04,13:11:58.000,217,10974763,12925,0,1722777117,12475.781129129995,191.98509942000237,53261.26240608001 2024-08-04,13:11:59.000,217,10974839,13085,0,1722777118,12475.073816579992,192.1119837599981,53261.38118712001 2024-08-04,13:12:00.000,217,10974865,12525,0,1722777119,12474.831309419991,192.18952418999834,53261.53490376 2024-08-04,13:12:01.000,217,10974832,13005,0,1722777120,12475.040135030002,192.00624681000045,53261.6536848 2024-08-04,13:12:02.000,217,10974827,12965,0,1722777121,12475.383686839989,191.61854465999932,53261.85631128 2024-08-04,13:12:03.000,217,10974773,13165,0,1722777122,12475.72723864999,191.4211690200027,53261.961118080006 2024-08-04,13:12:04.000,217,10974817,12765,0,1722777123,12475.8956464,191.68903596000018,53262.24060288001 2024-08-04,13:12:05.000,217,10974843,12845,0,1722777124,12476.670322049999,191.9498537699983,53262.49912632 2024-08-04,13:12:06.000,217,10974849,12845,0,1722777125,12477.923275709989,192.46444026000245,53262.75764976 2024-08-04,13:12:07.000,217,10974845,12645,0,1722777126,12479.135811509994,193.33148325000366,53263.12098 2024-08-04,13:12:08.000,217,10974853,12885,0,1722777127,12480.058685980002,194.14213320000272,53263.47732312 2024-08-04,13:12:09.000,217,10974837,12885,0,1722777128,12480.56390922999,194.6567196899996,53263.82667912001 2024-08-04,13:12:10.000,217,10974803,13285,0,1722777129,12480.51001875,195.0796674900048,53264.21097072001 2024-08-04,13:12:11.000,217,10974809,13205,0,1722777130,12480.092367529993,195.17130618000374,53264.4834684 2024-08-04,13:12:12.000,217,10974796,12685,0,1722777131,12479.438945459995,194.92458663000434,53264.71404336001 2024-08-04,13:12:13.000,217,10974796,13045,0,1722777132,12478.623851949997,194.58622838999872,53264.909682720005 2024-08-04,13:12:14.000,217,10974823,12885,0,1722777133,12477.835703679993,194.4240983999989,53265.06339936 2024-08-04,13:12:15.000,217,10974823,13085,0,1722777134,12477.242908399996,194.60737578000408,53265.1123092 2024-08-04,13:12:16.000,217,10974844,12685,0,1722777135,12476.798311939994,194.7201618600011,53265.18916752001 2024-08-04,13:12:17.000,217,10974818,12965,0,1722777136,12476.232461899992,194.6708179499983,53265.2520516 2024-08-04,13:12:18.000,217,10974799,12845,0,1722777137,12475.821546989995,194.39590188000147,53265.25903872001 2024-08-04,13:12:19.000,217,10974825,12765,0,1722777138,12475.599248759994,193.74033279000287,53265.28698720001 2024-08-04,13:12:20.000,217,10974823,13125,0,1722777139,12475.174861229993,192.85214241000358,53265.34987128 2024-08-04,13:12:21.000,217,10974821,12685,0,1722777140,12474.62922011999,191.978050290003,53265.44769096 2024-08-04,13:12:22.000,217,10974847,13125,0,1722777141,12473.982534360002,191.47051292999822,53265.57345912001 2024-08-04,13:12:23.000,217,10974798,13085,0,1722777142,12473.38973907999,191.15330207999796,53265.67127880001 2024-08-04,13:12:24.000,217,10974862,13005,0,1722777143,12472.891252139998,190.82904209999833,53265.748137120005 2024-08-04,13:12:25.000,217,10974821,13005,0,1722777144,12472.33887472,190.56822429000022,53265.81102120001 2024-08-04,13:12:26.000,217,10974803,12925,0,1722777145,12471.867333019989,190.37789778000297,53265.83198256 2024-08-04,13:12:27.000,217,10974826,12805,0,1722777146,12471.368846079997,190.13117823000357,53265.85993104001 2024-08-04,13:12:28.000,217,10974839,12725,0,1722777147,12470.984876409995,189.99019563000184,53265.866918160005 2024-08-04,13:12:29.000,217,10974808,12765,0,1722777148,12470.85688652,189.72232869000436,53265.89486664 2024-08-04,13:12:30.000,217,10974865,12965,0,1722777149,12470.735632939999,189.3205282800045,53265.92980224001 2024-08-04,13:12:31.000,217,10974776,13205,0,1722777150,12470.324718030002,189.03856308000104,53265.99967344 2024-08-04,13:12:32.000,217,10974817,12925,0,1722777151,12469.85991264,189.0949561200032,53266.01364768 2024-08-04,13:12:33.000,217,10974821,13285,0,1722777152,12469.69150488999,189.08790699000383,53266.02762192001 2024-08-04,13:12:34.000,217,10974813,12925,0,1722777153,12469.85317632999,188.9610226500008,53266.0206348 2024-08-04,13:12:35.000,217,10974836,12965,0,1722777154,12469.987902529996,188.91872787000466,53265.99268632 2024-08-04,13:12:36.000,217,10974799,13125,0,1722777155,12470.257354929992,188.8341383099978,53265.92980224001 2024-08-04,13:12:37.000,217,10974777,12965,0,1722777156,12470.189991829997,188.7002048400027,53265.95775072001 2024-08-04,13:12:38.000,217,10974832,12765,0,1722777157,12470.014847769991,188.37594486000307,53265.90185376 2024-08-04,13:12:39.000,217,10974739,12845,0,1722777158,12469.974429909991,188.31955182000092,53265.97871208001 2024-08-04,13:12:40.000,217,10974810,12765,0,1722777159,12469.846440019995,188.21381487000326,53266.10448024001 2024-08-04,13:12:41.000,217,10974815,12765,0,1722777160,12469.543306069994,187.88250576000428,53266.34902944 2024-08-04,13:12:42.000,217,10974830,13005,0,1722777161,12469.381634629994,187.07890494000458,53266.53069456001 2024-08-04,13:12:43.000,217,10974785,13045,0,1722777162,12469.327744149989,186.14841978000186,53266.69139832 2024-08-04,13:12:44.000,217,10974777,12925,0,1722777163,12469.011137579997,185.8312089300016,53266.84511496001 2024-08-04,13:12:45.000,217,10974772,12805,0,1722777164,12468.45202384999,186.02153543999884,53266.89402480001 2024-08-04,13:12:46.000,217,10974761,12805,0,1722777165,12467.980482149993,186.3246480300004,53267.01280584001 2024-08-04,13:12:47.000,217,10974803,13125,0,1722777166,12467.596512479991,186.77579235000303,53266.9988316 2024-08-04,13:12:48.000,217,10974799,12925,0,1722777167,12467.19233387999,186.98726624999836,53267.089664160005 2024-08-04,13:12:49.000,217,10974777,12845,0,1722777168,12466.754473729998,186.86743104000197,53267.208445200005 2024-08-04,13:12:50.000,217,10974788,13005,0,1722777169,12466.21556892999,186.1413706500025,53267.376136080005 2024-08-04,13:12:51.000,217,10974808,12685,0,1722777170,12465.366793870002,185.59153851000156,53267.62068528 2024-08-04,13:12:52.000,217,10974813,13045,0,1722777171,12464.383292609993,185.4364576500011,53267.81632464 2024-08-04,13:12:53.000,217,10974780,12805,0,1722777172,12463.729870539995,185.34481896000216,53267.98401552 2024-08-04,13:12:54.000,217,10974771,12885,0,1722777173,12463.150547879988,185.30252417999873,53268.15869352001 2024-08-04,13:12:55.000,217,10974795,12925,0,1722777174,12462.58469784,185.23203287999786,53268.165680640006 2024-08-04,13:12:56.000,217,10974777,12965,0,1722777175,12461.911066840003,185.55629286000476,53268.15869352001 2024-08-04,13:12:57.000,217,10974784,13125,0,1722777176,12461.500151929991,185.85235631999967,53268.17965488 2024-08-04,13:12:58.000,217,10974824,13125,0,1722777177,12461.30479894,185.90874936000182,53268.13074504 2024-08-04,13:12:59.000,217,10974807,12925,0,1722777178,12460.637904249998,185.41531026000303,53268.095809440005 2024-08-04,13:13:00.000,217,10974789,13285,0,1722777179,12459.701557159999,184.57646378999925,53267.90017008001 2024-08-04,13:13:01.000,217,10974812,13085,0,1722777180,12458.489021359994,184.39318641000136,53267.662608000006 2024-08-04,13:13:02.000,217,10974820,13005,0,1722777181,12456.966615299993,185.34481896000216,53267.327226240006 2024-08-04,13:13:03.000,217,10974782,12845,0,1722777182,12455.551990200001,186.64890801,53267.0687028 2024-08-04,13:13:04.000,217,10974828,12805,0,1722777183,12454.615643110003,187.34677188000205,53266.74729528001 2024-08-04,13:13:05.000,217,10974806,12965,0,1722777184,12454.02958414,187.11415059000137,53266.48178472001 2024-08-04,13:13:06.000,217,10974801,12925,0,1722777185,12453.854440079995,186.62776062000194,53266.25819688 2024-08-04,13:13:07.000,217,10974833,13165,0,1722777186,12453.80054959999,186.66300626999873,53265.90884088001 2024-08-04,13:13:08.000,217,10974812,13165,0,1722777187,12453.342480519997,187.06480667999858,53265.55948488 2024-08-04,13:13:09.000,217,10974826,13005,0,1722777188,12452.338770329989,187.05070841999986,53265.27301296 2024-08-04,13:13:10.000,217,10974773,13285,0,1722777189,12451.59103992,186.93087321000348,53264.94461832 2024-08-04,13:13:11.000,217,10974793,13125,0,1722777190,12452.177098890003,187.107101460002,53264.70006912 2024-08-04,13:13:12.000,217,10974816,12845,0,1722777191,12453.67929601999,187.38201752999885,53264.4135972 2024-08-04,13:13:13.000,217,10974820,12605,0,1722777192,12455.01982170999,187.45250882999972,53264.2039836 2024-08-04,13:13:14.000,217,10974778,12805,0,1722777193,12455.706925329992,187.3749683999995,53263.98039576 2024-08-04,13:13:15.000,217,10974793,13045,0,1722777194,12455.915750939988,187.28332971000054,53263.903537440005 2024-08-04,13:13:16.000,217,10974857,13085,0,1722777195,12456.077422379989,187.20578928000032,53263.84764048001 2024-08-04,13:13:17.000,217,10974832,12765,0,1722777196,12456.697162899996,187.43136144000164,53263.88257608 2024-08-04,13:13:18.000,217,10974819,12885,0,1722777197,12457.492047479995,187.70627750999847,53263.819692 2024-08-04,13:13:19.000,217,10974837,12965,0,1722777198,12458.219568959998,187.96709532000386,53263.784756400004 2024-08-04,13:13:20.000,217,10974788,13125,0,1722777199,12459.223279149992,188.38299399000243,53263.76379504 2024-08-04,13:13:21.000,217,10974817,12885,0,1722777200,12460.651376870002,188.68610658000398,53263.66597536 2024-08-04,13:13:22.000,217,10974813,13005,0,1722777201,12462.160310309999,189.03856308000104,53263.5052716 2024-08-04,13:13:23.000,217,10974818,12925,0,1722777202,12463.379582419999,189.44741262000025,53263.3305936 2024-08-04,13:13:24.000,217,10974771,12765,0,1722777203,12464.080158659992,190.27920996000466,53263.10001864 2024-08-04,13:13:25.000,217,10974823,12965,0,1722777204,12464.363083679993,191.5057585800023,53262.85546944 2024-08-04,13:13:26.000,217,10974877,12885,0,1722777205,12464.544964049994,192.52788243000396,53262.48515208001 2024-08-04,13:13:27.000,217,10974804,12605,0,1722777206,12464.154258069997,192.95787936000124,53262.14977032001 2024-08-04,13:13:28.000,217,10974847,12925,0,1722777207,12463.137075259998,192.80984763000015,53261.68163328 2024-08-04,13:13:29.000,217,10974834,12925,0,1722777208,12461.816758499997,192.49263677999988,53261.21349624001 2024-08-04,13:13:30.000,217,10974813,13005,0,1722777209,12460.557068529997,192.29526114000328,53260.61260392001 2024-08-04,13:13:31.000,217,10974791,13205,0,1722777210,12459.00771723,192.35165417999815,53260.095557040004 2024-08-04,13:13:32.000,217,10974816,13005,0,1722777211,12457.43815699999,192.56312808000075,53259.5226132 2024-08-04,13:13:33.000,217,10974770,13165,0,1722777212,12455.882069389998,192.23886810000113,53259.01954056 2024-08-04,13:13:34.000,217,10974781,12965,0,1722777213,12454.285563919992,191.74542900000233,53258.44659672 2024-08-04,13:13:35.000,217,10974811,12965,0,1722777214,12452.736212619995,191.6537903100034,53257.89461424 2024-08-04,13:13:36.000,217,10974805,12765,0,1722777215,12450.991508329993,192.07673811000132,53257.30769616001 2024-08-04,13:13:37.000,217,10974783,13045,0,1722777216,12449.21312249,192.7816511100027,53256.78366216001 2024-08-04,13:13:38.000,217,10974815,13085,0,1722777217,12447.576199159994,193.21164804,53256.259628160005 2024-08-04,13:13:39.000,217,10974826,13125,0,1722777218,12446.235673469993,193.35263064000173,53255.74956840001 2024-08-04,13:13:40.000,217,10974851,12765,0,1722777219,12445.231963279999,193.41607281000324,53255.23950864 2024-08-04,13:13:41.000,217,10974813,12765,0,1722777220,12444.733476339992,193.63459583999793,53254.680539040004 2024-08-04,13:13:42.000,217,10974813,12965,0,1722777221,12444.901884090003,193.81082409000373,53254.14951792001 2024-08-04,13:13:43.000,217,10974762,12965,0,1722777222,12445.198281729994,193.78262756999902,53253.82112328 2024-08-04,13:13:44.000,217,10974810,12925,0,1722777223,12445.211754349999,193.59230106000177,53253.42984456001 2024-08-04,13:13:45.000,217,10974826,12925,0,1722777224,12445.20501803999,193.3244341200043,53252.99664312001 2024-08-04,13:13:46.000,217,10974821,12805,0,1722777225,12444.706531099997,193.0283706600021,53252.59837728 2024-08-04,13:13:47.000,217,10974789,13125,0,1722777226,12443.655666739993,193.22574629999872,53252.22805992001 2024-08-04,13:13:48.000,217,10974767,12725,0,1722777227,12442.254514259992,193.68393975000072,53251.80883272 2024-08-04,13:13:49.000,217,10974847,12645,0,1722777228,12440.442446869994,194.28311580000445,53251.43851536001 2024-08-04,13:13:50.000,217,10974849,13045,0,1722777229,12438.374399699991,194.903439239999,53251.061210880005 2024-08-04,13:13:51.000,217,10974833,13205,0,1722777230,12436.420869799993,195.24884661000397,53250.69788064001 2024-08-04,13:13:52.000,217,10974866,12645,0,1722777231,12434.938881599992,195.41802573000314,53250.20179512 2024-08-04,13:13:53.000,217,10974795,12925,0,1722777232,12433.645510080001,196.0313000399983,53249.76160656001 2024-08-04,13:13:54.000,217,10974819,12885,0,1722777233,12432.466655830001,196.72916391000035,53249.22359832 2024-08-04,13:13:55.000,217,10974839,12965,0,1722777234,12431.584199219993,196.79965521000122,53248.77642264001 2024-08-04,13:13:56.000,217,10974838,12765,0,1722777235,12430.71521522999,196.70096739000292,53248.280337120006 2024-08-04,13:13:57.000,217,10974801,13085,0,1722777236,12430.445762829993,196.89129390000016,53247.86809704001 2024-08-04,13:13:58.000,217,10974819,12725,0,1722777237,12430.270618770002,196.92653955000424,53247.41393424001 2024-08-04,13:13:59.000,217,10974843,12845,0,1722777238,12430.088738400002,196.89834302999952,53246.97374568 2024-08-04,13:14:00.000,217,10974808,12965,0,1722777239,12430.486180689993,196.8842447700008,53246.603428320006 2024-08-04,13:14:01.000,217,10974899,13045,0,1722777240,12431.00487656,197.13801344999956,53246.33791776001 2024-08-04,13:14:02.000,217,10974860,13085,0,1722777241,12431.153075379996,197.54686298999877,53246.20516248 2024-08-04,13:14:03.000,217,10974827,13005,0,1722777242,12431.072239659996,198.07554774000164,53246.11432992 2024-08-04,13:14:04.000,217,10974855,12845,0,1722777243,12431.375373609997,198.31521816000168,53245.96061328 2024-08-04,13:14:05.000,217,10974847,12925,0,1722777244,12431.617880769998,198.15308817000187,53245.79990952 2024-08-04,13:14:06.000,217,10974824,12885,0,1722777245,12431.281065269992,197.90636862000247,53245.66016712 2024-08-04,13:14:07.000,217,10974797,13005,0,1722777246,12430.98466763,197.79358253999817,53245.53439896 2024-08-04,13:14:08.000,217,10974818,12925,0,1722777247,12431.04529442,197.84997558000032,53245.40164368001 2024-08-04,13:14:09.000,217,10974854,13085,0,1722777248,12431.180020619991,198.48439728000085,53245.23395280001 2024-08-04,13:14:10.000,217,10974856,12965,0,1722777249,12431.099184899991,199.52061939000123,53244.98241648 2024-08-04,13:14:11.000,217,10974879,12805,0,1722777250,12431.12613014,200.21848326000327,53244.63306048001 2024-08-04,13:14:12.000,217,10974872,13325,0,1722777251,12431.409055160002,199.9858619700026,53244.24876888001 2024-08-04,13:14:13.000,217,10974828,12885,0,1722777252,12431.840178999999,199.5065211300025,53244.018193920005 2024-08-04,13:14:14.000,217,10974851,12965,0,1722777253,12432.17699449999,199.45012809000036,53243.801593200005 2024-08-04,13:14:15.000,217,10974826,13085,0,1722777254,12432.291511769996,199.9647145800045,53243.65486368001 2024-08-04,13:14:16.000,217,10974834,12605,0,1722777255,12431.806497449994,201.07847711999784,53243.47319856 2024-08-04,13:14:17.000,217,10974836,12965,0,1722777256,12431.321483129992,201.92437272000097,53243.15877816 2024-08-04,13:14:18.000,217,10974873,12885,0,1722777257,12430.88362298,202.20633792000444,53242.78147368 2024-08-04,13:14:19.000,217,10974831,12925,0,1722777258,12430.587225339994,202.31912400000147,53242.39718208 2024-08-04,13:14:20.000,217,10974856,13005,0,1722777259,12430.263882459993,202.96059483000136,53242.01987760001 2024-08-04,13:14:21.000,217,10974818,13085,0,1722777260,12430.209991980002,204.1025538899994,53241.66353448001 2024-08-04,13:14:22.000,217,10974828,12765,0,1722777261,12430.607434269994,205.43483946000197,53241.29321712 2024-08-04,13:14:23.000,217,10974895,12845,0,1722777262,12431.072239659996,206.29483332000382,53240.96482248 2024-08-04,13:14:24.000,217,10974831,13005,0,1722777263,12431.301274199992,206.38647201000276,53240.517646800006 2024-08-04,13:14:25.000,217,10974828,12925,0,1722777264,12431.153075379996,206.04106463999778,53240.161303680004 2024-08-04,13:14:26.000,217,10974840,12725,0,1722777265,12431.078975969991,205.7097555299988,53239.728102240006 2024-08-04,13:14:27.000,217,10974836,12965,0,1722777266,12430.92404084,205.1810707800032,53239.29490080001 2024-08-04,13:14:28.000,217,10974815,12845,0,1722777267,12430.378399729998,204.61714038000355,53238.89663496 2024-08-04,13:14:29.000,217,10974865,12805,0,1722777268,12429.024401419993,204.7440247199993,53238.40054944 2024-08-04,13:14:30.000,217,10974843,12885,0,1722777269,12427.926382889993,205.80844335000438,53237.932412400005 2024-08-04,13:14:31.000,217,10974794,12845,0,1722777270,12426.915936389989,207.25351500000397,53237.331520080006 2024-08-04,13:14:32.000,217,10974797,13005,0,1722777271,12425.912226199995,208.12760712000454,53236.828447440006 2024-08-04,13:14:33.000,217,10974873,12925,0,1722777272,12425.252067820002,208.1346562500039,53236.36729752001 2024-08-04,13:14:34.000,217,10974818,12565,0,1722777273,12424.94893387,207.90908409000258,53235.989993040006 2024-08-04,13:14:35.000,217,10974845,12645,0,1722777274,12424.80747136,207.83154366000235,53235.61268856 2024-08-04,13:14:36.000,217,10974814,12965,0,1722777275,12424.62559099,208.4448179700048,53235.3821136 2024-08-04,13:14:37.000,217,10974787,12765,0,1722777276,12424.53801895999,209.10743619000277,53235.22140984001 2024-08-04,13:14:38.000,217,10974791,12965,0,1722777277,12424.302248109998,209.31186095999874,53235.11660304 2024-08-04,13:14:39.000,217,10974816,12965,0,1722777278,12423.817233789996,209.17087836000428,53235.17250000001 2024-08-04,13:14:40.000,217,10974831,13085,0,1722777279,12423.52757246,208.6633409999995,53235.11660304 2024-08-04,13:14:41.000,217,10974822,13125,0,1722777280,12424.221412389998,207.64826628000446,53235.14455152001 2024-08-04,13:14:42.000,217,10974817,12965,0,1722777281,12425.548465459993,206.58384764999937,53235.22839696 2024-08-04,13:14:43.000,217,10974844,12725,0,1722777282,12426.99677210999,206.08335942000122,53235.417049200005 2024-08-04,13:14:44.000,217,10974825,13045,0,1722777283,12428.552859719995,205.9705733400042,53235.74544384001 2024-08-04,13:14:45.000,217,10974833,12765,0,1722777284,12429.90685803,206.18204723999952,53236.06685136 2024-08-04,13:14:46.000,217,10974778,12845,0,1722777285,12430.479444379998,206.65433895000024,53236.38825888 2024-08-04,13:14:47.000,217,10974826,12645,0,1722777286,12430.87688666999,207.23236760999862,53236.807486080004 2024-08-04,13:14:48.000,217,10974834,13005,0,1722777287,12431.557253979998,207.32400630000484,53237.24068752 2024-08-04,13:14:49.000,217,10974819,12805,0,1722777288,12432.278039149991,207.06318848999945,53237.813631360004 2024-08-04,13:14:50.000,217,10974856,12805,0,1722777289,12433.09313265999,206.19614549999824,53238.484394880004 2024-08-04,13:14:51.000,217,10974827,12805,0,1722777290,12433.739818419992,205.25861121000344,53239.09926144001 2024-08-04,13:14:52.000,217,10974830,13045,0,1722777291,12434.31914108,205.04713731000083,53239.679192400006 2024-08-04,13:14:53.000,217,10974800,12925,0,1722777292,12435.268960789988,205.21631643,53240.21720064 2024-08-04,13:14:54.000,217,10974799,13005,0,1722777293,12436.461287659993,205.53352728000027,53240.64341496 2024-08-04,13:14:55.000,217,10974775,12845,0,1722777294,12437.296590099992,205.6110677100005,53241.03469368 2024-08-04,13:14:56.000,217,10974796,12965,0,1722777295,12437.842231209994,205.04008818000148,53241.460908 2024-08-04,13:14:57.000,217,10974806,12805,0,1722777296,12438.441762800001,204.08845563000068,53241.71244432001 2024-08-04,13:14:58.000,217,10974818,12885,0,1722777297,12439.22991106999,203.25665829000354,53241.99192912 2024-08-04,13:14:59.000,217,10974799,13045,0,1722777298,12440.34813852999,202.50945050999871,53242.222504080004 2024-08-04,13:15:00.000,217,10974798,12965,0,1722777299,12441.540465399994,201.66355491000286,53242.51596312 2024-08-04,13:15:01.000,217,10974788,12605,0,1722777300,12442.503757729988,201.09257538000384,53242.85833200001 2024-08-04,13:15:02.000,217,10974836,13125,0,1722777301,12443.11002562999,201.52257231000112,53243.207688 2024-08-04,13:15:03.000,217,10974826,13205,0,1722777302,12443.945328069989,202.71387528000196,53243.41031448001 2024-08-04,13:15:04.000,217,10974820,12925,0,1722777303,12444.881675160002,203.7923921699985,53243.633902320005 2024-08-04,13:15:05.000,217,10974860,12845,0,1722777304,12445.784340699996,204.32107692000136,53243.78761896 2024-08-04,13:15:06.000,217,10974833,13085,0,1722777305,12446.478180629994,203.9404238999996,53243.94133560001 2024-08-04,13:15:07.000,217,10974827,12765,0,1722777306,12447.131602699992,203.25665829000354,53244.1509492 2024-08-04,13:15:08.000,217,10974790,13125,0,1722777307,12447.76481583999,203.19321612000203,53244.38851128 2024-08-04,13:15:09.000,217,10974806,13285,0,1722777308,12448.270039089992,203.45403393000015,53244.535240799996 2024-08-04,13:15:10.000,217,10974835,12885,0,1722777309,12448.734844479994,203.53157436000038,53244.56318928001 2024-08-04,13:15:11.000,217,10974840,12805,0,1722777310,12448.802207579989,203.71485173999827,53244.54222792001 2024-08-04,13:15:12.000,217,10974771,12765,0,1722777311,12449.14575938999,204.5255016900046,53244.430434 2024-08-04,13:15:13.000,217,10974786,12965,0,1722777312,12449.583619539997,205.7943450899984,53244.17191056 2024-08-04,13:15:14.000,217,10974792,12765,0,1722777313,12449.900226109989,206.8094198100007,53243.920374240006 2024-08-04,13:15:15.000,217,10974840,12725,0,1722777314,12450.36503149999,206.9715498000005,53243.86447728001 2024-08-04,13:15:16.000,217,10974797,12765,0,1722777315,12450.978035710003,206.4146685300002,53243.7666576 2024-08-04,13:15:17.000,217,10974821,12605,0,1722777316,12451.934591730002,205.0541864400002,53243.80858032 2024-08-04,13:15:18.000,217,10974798,12965,0,1722777317,12453.120182289997,203.50337784000294,53243.99024544001 2024-08-04,13:15:19.000,217,10974799,12965,0,1722777318,12454.144101409991,202.26978008999868,53244.17889768001 2024-08-04,13:15:20.000,217,10974777,12965,0,1722777319,12454.649324659993,200.8388066999978,53244.40947264 2024-08-04,13:15:21.000,217,10974807,12925,0,1722777320,12455.24211993999,199.33734201000334,53244.61908624 2024-08-04,13:15:22.000,217,10974769,13205,0,1722777321,12455.868596769993,197.43407691000175,53244.82171272 2024-08-04,13:15:23.000,217,10974777,12765,0,1722777322,12456.38729264,195.1149131400016,53245.0592748 2024-08-04,13:15:24.000,217,10974822,12605,0,1722777323,12456.831889100002,192.63361938000162,53245.27587552 2024-08-04,13:15:25.000,217,10974784,12885,0,1722777324,12457.121550429998,190.6528138499998,53245.45754064 2024-08-04,13:15:26.000,217,10974783,12445,0,1722777325,12457.229331389994,189.65888652000285,53245.597283040006 2024-08-04,13:15:27.000,217,10974793,12885,0,1722777326,12456.905988509992,189.77167259999987,53245.77196104 2024-08-04,13:15:28.000,217,10974778,12965,0,1722777327,12455.868596769993,190.64576472000044,53245.911703440004 2024-08-04,13:15:29.000,217,10974807,12805,0,1722777328,12454.810996099994,191.7877237799985,53245.981574640005 2024-08-04,13:15:30.000,217,10974762,12645,0,1722777329,12453.90159424999,193.69098888000008,53246.11432992 2024-08-04,13:15:31.000,217,10974798,13085,0,1722777330,12453.638878159989,195.8339244000017,53246.15625264 2024-08-04,13:15:32.000,217,10974800,12765,0,1722777331,12454.164310339991,197.10981693000213,53246.21913672001 2024-08-04,13:15:33.000,217,10974820,12845,0,1722777332,12455.28253779999,197.63145254999836,53246.32394352 2024-08-04,13:15:34.000,217,10974751,12885,0,1722777333,12456.313193229995,198.2658742499989,53246.38682760001 2024-08-04,13:15:35.000,217,10974777,13125,0,1722777334,12456.683690279991,199.43602983000164,53246.435737440006 2024-08-04,13:15:36.000,217,10974796,12565,0,1722777335,12456.690426590001,200.676676709998,53246.435737440006 2024-08-04,13:15:37.000,217,10974748,13045,0,1722777336,12457.269749249994,201.27585276000173,53246.54054424 2024-08-04,13:15:38.000,217,10974778,12685,0,1722777337,12457.997270729997,201.4450318800009,53246.71522224 2024-08-04,13:15:39.000,217,10974802,12845,0,1722777338,12458.630483869994,201.72699708000437,53246.92483584 2024-08-04,13:15:40.000,217,10974772,12605,0,1722777339,12458.913408889995,202.69272789000388,53247.09252672 2024-08-04,13:15:41.000,217,10974736,12885,0,1722777340,12458.74500114,204.38451909000287,53247.204320640005 2024-08-04,13:15:42.000,217,10974825,12925,0,1722777341,12458.549648149994,206.39352114000212,53247.24624336001 2024-08-04,13:15:43.000,217,10974787,12845,0,1722777342,12458.73826482999,207.59892237000167,53247.14842368001 2024-08-04,13:15:44.000,217,10974774,12845,0,1722777343,12458.711319589995,208.00072278000152,53247.134449440004 2024-08-04,13:15:45.000,217,10974821,13125,0,1722777344,12458.71805589999,208.19104928999877,53247.07855248001 2024-08-04,13:15:46.000,217,10974794,12765,0,1722777345,12458.509230289994,209.2484187900045,53246.875926 2024-08-04,13:15:47.000,217,10974770,13005,0,1722777346,12457.801917739991,212.26544642999943,53246.54054424 2024-08-04,13:15:48.000,217,10974788,12885,0,1722777347,12457.60656475,215.89574838000408,53246.05144584001 2024-08-04,13:15:49.000,217,10974752,12765,0,1722777348,12457.943380249992,218.06688042000314,53245.53439896 2024-08-04,13:15:50.000,217,10974773,12925,0,1722777349,12458.091579070002,218.56031952000194,53245.03132632 2024-08-04,13:15:51.000,217,10974802,12805,0,1722777350,12457.512256409995,217.74262044000352,53244.72389304 2024-08-04,13:15:52.000,217,10974776,12725,0,1722777351,12456.744317069992,217.49590089000412,53244.570176400004 2024-08-04,13:15:53.000,217,10974762,12805,0,1722777352,12456.25930274999,218.2713051899991,53244.640047600005 2024-08-04,13:15:54.000,217,10974775,13205,0,1722777353,12456.24583013,219.2088394800012,53244.77280288 2024-08-04,13:15:55.000,217,10974816,13125,0,1722777354,12456.852098030002,219.82211379000364,53244.86363544 2024-08-04,13:15:56.000,217,10974773,12645,0,1722777355,12457.54593796,219.4555590300006,53245.038313439996 2024-08-04,13:15:57.000,217,10974756,12645,0,1722777356,12457.909698700001,217.50999915000284,53245.35273384001 2024-08-04,13:15:58.000,217,10974756,13245,0,1722777357,12457.633509989995,215.0569019100003,53245.77196104 2024-08-04,13:15:59.000,217,10974765,12965,0,1722777358,12456.575909319996,213.5483880899992,53246.24009808001 2024-08-04,13:16:00.000,217,10974811,13005,0,1722777359,12455.383582449991,212.9562611700021,53246.6663124 2024-08-04,13:16:01.000,217,10974734,13045,0,1722777360,12454.339454399997,212.42052728999988,53247.14143656 2024-08-04,13:16:02.000,217,10974808,12765,0,1722777361,12453.625405539999,210.91906259999814,53247.539702400005 2024-08-04,13:16:03.000,217,10974795,12805,0,1722777362,12453.254908490002,208.98760097999912,53248.00085232 2024-08-04,13:16:04.000,217,10974752,12925,0,1722777363,12453.174072770002,206.55565113000193,53248.40610528 2024-08-04,13:16:05.000,217,10974756,12805,0,1722777364,12453.295326350002,203.72895000000426,53248.762448400004 2024-08-04,13:16:06.000,217,10974804,13085,0,1722777365,12453.90159424999,201.3956879699981,53249.10481728 2024-08-04,13:16:07.000,217,10974809,12925,0,1722777366,12454.831205029994,199.0342294200018,53249.27949528001 2024-08-04,13:16:08.000,217,10974795,12685,0,1722777367,12455.450945550001,196.390805670002,53249.4611604 2024-08-04,13:16:09.000,217,10974797,13125,0,1722777368,12455.983114039998,193.83902061000117,53249.49609600001 2024-08-04,13:16:10.000,217,10974799,13045,0,1722777369,12456.23909381999,191.46346379999886,53249.454173280006 2024-08-04,13:16:11.000,217,10974771,13165,0,1722777370,12456.4277105,189.39806871000474,53249.41225056 2024-08-04,13:16:12.000,217,10974724,12885,0,1722777371,12456.50854622,187.86135836999892,53249.19564984 2024-08-04,13:16:13.000,217,10974781,12805,0,1722777372,12456.616327179996,187.55119664999802,53249.13276576 2024-08-04,13:16:14.000,217,10974764,12765,0,1722777373,12457.087868879993,188.02348835999874,53248.98603624 2024-08-04,13:16:15.000,217,10974824,13165,0,1722777374,12457.451629619994,188.8623348300025,53248.94411352001 2024-08-04,13:16:16.000,217,10974789,12845,0,1722777375,12457.081132569998,190.01839214999927,53248.98603624 2024-08-04,13:16:17.000,217,10974789,12685,0,1722777376,12455.949432489993,191.4564146699995,53249.02097184001 2024-08-04,13:16:18.000,217,10974816,13085,0,1722777377,12454.992876469994,193.2609919500028,53249.13975288001 2024-08-04,13:16:19.000,217,10974829,12725,0,1722777378,12455.10739374,194.76245664000453,53249.20962408001 2024-08-04,13:16:20.000,217,10974783,12965,0,1722777379,12455.983114039998,195.86212091999914,53249.265521040004 2024-08-04,13:16:21.000,217,10974758,12965,0,1722777380,12457.000296849998,195.82687527000235,53249.167701360006 2024-08-04,13:16:22.000,217,10974802,13125,0,1722777381,12458.051161210002,194.70606360000238,53249.048920320005 2024-08-04,13:16:23.000,217,10974780,12845,0,1722777382,12459.304114869992,193.08476370000426,53249.000010480006 2024-08-04,13:16:24.000,217,10974806,12845,0,1722777383,12460.536859599997,191.5692007500038,53248.99302336001 2024-08-04,13:16:25.000,217,10974785,12925,0,1722777384,12461.30479894,191.18149860000267,53249.06988168001 2024-08-04,13:16:26.000,217,10974794,12805,0,1722777385,12461.17680904999,191.79477290999785,53249.13975288001 2024-08-04,13:16:27.000,217,10974801,13085,0,1722777386,12460.604222699993,192.2459172300005,53249.19564984 2024-08-04,13:16:28.000,217,10974790,12925,0,1722777387,12459.910382769995,192.59837373000482,53249.20263696 2024-08-04,13:16:29.000,217,10974848,12965,0,1722777388,12459.512940479988,193.00017414000467,53249.39827632 2024-08-04,13:16:30.000,217,10974837,12965,0,1722777389,12458.82583686,194.0645927700025,53249.551992960005 2024-08-04,13:16:31.000,217,10974837,12885,0,1722777390,12457.296694489989,195.92556309000065,53249.719683840005 2024-08-04,13:16:32.000,217,10974778,12845,0,1722777391,12455.909014629993,197.80768080000416,53249.97122016 2024-08-04,13:16:33.000,217,10974780,12685,0,1722777392,12455.275801489996,199.4078333100042,53250.21576936001 2024-08-04,13:16:34.000,217,10974792,12965,0,1722777393,12455.491363410001,200.27487629999814,53250.4044216 2024-08-04,13:16:35.000,217,10974788,12885,0,1722777394,12455.949432489993,200.92339626000467,53250.58608672 2024-08-04,13:16:36.000,217,10974813,12885,0,1722777395,12456.32666585,201.6917514300003,53250.655957920004 2024-08-04,13:16:37.000,217,10974810,12805,0,1722777396,12457.431420689994,202.31912400000147,53250.676919280006 2024-08-04,13:16:38.000,217,10974772,12925,0,1722777397,12458.152205860002,203.6091147900006,53250.628009440006 2024-08-04,13:16:39.000,217,10974789,12965,0,1722777398,12457.889489770001,206.08335942000122,53250.460318560006 2024-08-04,13:16:40.000,217,10974781,13045,0,1722777399,12457.114814119988,208.45186710000416,53250.24371784001 2024-08-04,13:16:41.000,217,10974765,13005,0,1722777400,12455.888805699993,209.6925139800005,53250.07602696001 2024-08-04,13:16:42.000,217,10974829,12765,0,1722777401,12454.299036539996,210.31283742000232,53249.92929744001 2024-08-04,13:16:43.000,217,10974804,12965,0,1722777402,12452.70253106999,210.62299914000323,53249.838464880006 2024-08-04,13:16:44.000,217,10974749,13045,0,1722777403,12451.658403019996,211.65217212000425,53249.7057096 2024-08-04,13:16:45.000,217,10974822,13005,0,1722777404,12451.38221430999,213.266422890003,53249.57994144 2024-08-04,13:16:46.000,217,10974840,12965,0,1722777405,12451.314851209994,214.94411583000328,53249.44718616001 2024-08-04,13:16:47.000,217,10974795,13125,0,1722777406,12451.018453569988,216.34689269999944,53249.321418 2024-08-04,13:16:48.000,217,10974815,12765,0,1722777407,12450.27072316,217.48180262999813,53249.314430880004 2024-08-04,13:16:49.000,217,10974840,12925,0,1722777408,12449.549937989992,217.53114654000092,53249.42622480001 2024-08-04,13:16:50.000,217,10974790,12965,0,1722777409,12449.058187359995,216.67115267999907,53249.55898008 2024-08-04,13:16:51.000,217,10974758,13045,0,1722777410,12448.92346115999,215.5150953600023,53249.83147776001 2024-08-04,13:16:52.000,217,10974827,12765,0,1722777411,12449.10534152999,214.14051501000358,53250.08301408 2024-08-04,13:16:53.000,217,10974845,12885,0,1722777412,12449.02450580999,212.19495512999856,53250.33455040001 2024-08-04,13:16:54.000,217,10974813,12845,0,1722777413,12448.97061533,209.32595922000473,53250.58608672 2024-08-04,13:16:55.000,217,10974836,12725,0,1722777414,12449.058187359995,207.00679545000457,53250.87954576 2024-08-04,13:16:56.000,217,10974816,12845,0,1722777415,12448.88977961,206.464012440003,53251.09614648 2024-08-04,13:16:57.000,217,10974795,13005,0,1722777416,12448.586645659998,207.66236454000318,53251.34069568001 2024-08-04,13:16:58.000,217,10974818,12885,0,1722777417,12447.596408089994,210.4326726299987,53251.41056688 2024-08-04,13:16:59.000,217,10974853,12925,0,1722777418,12446.942986019996,213.68937069000094,53251.65511608001 2024-08-04,13:17:00.000,217,10974819,12965,0,1722777419,12447.326955689998,216.41033487000095,53251.95556224 2024-08-04,13:17:01.000,217,10974830,12805,0,1722777420,12447.82544262999,218.2572069300004,53252.34684096001 2024-08-04,13:17:02.000,217,10974839,12925,0,1722777421,12448.377820050002,219.94899812999938,53252.69619696 2024-08-04,13:17:03.000,217,10974848,12965,0,1722777422,12448.734844479994,221.71128062999924,53253.03157872 2024-08-04,13:17:04.000,217,10974782,13125,0,1722777423,12449.11207784,222.93078012000478,53253.47875440001 2024-08-04,13:17:05.000,217,10974835,12885,0,1722777424,12449.873280869993,223.6004474700021,53253.911955840005 2024-08-04,13:17:06.000,217,10974813,12925,0,1722777425,12450.930881539993,224.2912622100048,53254.55477088001 2024-08-04,13:17:07.000,217,10974832,12965,0,1722777426,12451.847019699992,225.1935508500028,53255.11374048 2024-08-04,13:17:08.000,217,10974826,13125,0,1722777427,12452.716003689995,226.74435945000005,53255.89629792001 2024-08-04,13:17:09.000,217,10974833,12685,0,1722777428,12453.248172179992,228.37975761000416,53256.61597128001 2024-08-04,13:17:10.000,217,10974806,13085,0,1722777429,12453.73992280999,229.78253448000032,53257.482374160005 2024-08-04,13:17:11.000,217,10974807,12885,0,1722777430,12454.17104665,230.6918722499977,53258.34178992001 2024-08-04,13:17:12.000,217,10974801,13045,0,1722777431,12454.501125839997,231.29104830000142,53259.36190944 2024-08-04,13:17:13.000,217,10974809,12805,0,1722777432,12455.02655802,232.0805508600024,53260.34709336 2024-08-04,13:17:14.000,217,10974800,12965,0,1722777433,12455.841651529998,232.41890910000075,53261.25541896 2024-08-04,13:17:15.000,217,10974815,12685,0,1722777434,12457.283221869999,232.50349866000033,53262.23361576 2024-08-04,13:17:16.000,217,10974865,12965,0,1722777435,12458.751737449995,232.56694083000184,53263.21181256 2024-08-04,13:17:17.000,217,10974803,12885,0,1722777436,12459.613985129989,232.48235127000225,53264.23193208001 2024-08-04,13:17:18.000,217,10974806,12645,0,1722777437,12460.20678041,231.48137480999867,53265.35685840001 2024-08-04,13:17:19.000,217,10974893,12925,0,1722777438,12460.462760189992,229.4089305899979,53266.537681680005 2024-08-04,13:17:20.000,217,10974837,13125,0,1722777439,12460.617695319997,227.06861942999967,53267.69055648 2024-08-04,13:17:21.000,217,10974844,12845,0,1722777440,12461.392370969996,225.36977910000132,53268.69670176 2024-08-04,13:17:22.000,217,10974835,12925,0,1722777441,12462.6251157,224.05159179000475,53269.68188568 2024-08-04,13:17:23.000,217,10974834,13005,0,1722777442,12463.649034819995,222.8320922999992,53270.63213400001 2024-08-04,13:17:24.000,217,10974826,12925,0,1722777443,12464.383292609993,220.7807954700038,53271.47757552 2024-08-04,13:17:25.000,217,10974837,12605,0,1722777444,12464.96261527,218.42638604999956,53272.32301704 2024-08-04,13:17:26.000,217,10974852,12965,0,1722777445,12464.706635489994,216.6641035499997,53273.007754800004 2024-08-04,13:17:27.000,217,10974835,12885,0,1722777446,12464.019531869992,216.12132053999812,53273.60166000001 2024-08-04,13:17:28.000,217,10974830,12925,0,1722777447,12463.339164559999,216.50902268999926,53274.132681120005 2024-08-04,13:17:29.000,217,10974843,12925,0,1722777448,12462.26135496,216.94606875000318,53274.66370224 2024-08-04,13:17:30.000,217,10974846,12965,0,1722777449,12460.981456059999,217.22098482,53275.15280064 2024-08-04,13:17:31.000,217,10974834,12765,0,1722777450,12460.0653179,217.108198740003,53275.592989200006 2024-08-04,13:17:32.000,217,10974855,12685,0,1722777451,12459.256960699997,217.91884869000205,53276.05413912 2024-08-04,13:17:33.000,217,10974804,12605,0,1722777452,12458.86625472,220.06883334000304,53276.58516024 2024-08-04,13:17:34.000,217,10974835,12885,0,1722777453,12458.650692799994,222.74045361000026,53277.20701392 2024-08-04,13:17:35.000,217,10974847,13165,0,1722777454,12458.367767779993,224.06569005000347,53277.8987388 2024-08-04,13:17:36.000,217,10974847,12805,0,1722777455,12457.78844512,223.97405136000452,53278.76514168 2024-08-04,13:17:37.000,217,10974873,13085,0,1722777456,12457.289958179994,223.20569619000162,53279.69442864 2024-08-04,13:17:38.000,217,10974823,12765,0,1722777457,12456.926197439992,223.44536661000166,53280.60974136 2024-08-04,13:17:39.000,217,10974818,12845,0,1722777458,12457.007033159993,224.81994696000038,53281.559989680005 2024-08-04,13:17:40.000,217,10974861,12805,0,1722777459,12458.131996930002,224.50978523999947,53282.57312208 2024-08-04,13:17:41.000,217,10974890,12925,0,1722777460,12459.910382769995,222.56422536000173,53283.53734464 2024-08-04,13:17:42.000,217,10974858,13205,0,1722777461,12462.059265659998,220.9288272000049,53284.42470888 2024-08-04,13:17:43.000,217,10974846,13005,0,1722777462,12463.770288399995,219.370969470001,53285.10944664 2024-08-04,13:17:44.000,217,10974863,13125,0,1722777463,12464.81441644999,218.29950171000382,53285.80815864 2024-08-04,13:17:45.000,217,10974885,12965,0,1722777464,12465.905698669994,218.6026142999981,53286.43699944 2024-08-04,13:17:46.000,217,10974839,12605,0,1722777465,12465.91243497999,219.84326118000172,53286.877188000006 2024-08-04,13:17:47.000,217,10974859,12845,0,1722777466,12465.393739109997,220.9147289399989,53287.42218336001 2024-08-04,13:17:48.000,217,10974785,12965,0,1722777467,12464.75378965999,220.87243416000274,53288.02307568001 2024-08-04,13:17:49.000,217,10974817,13005,0,1722777468,12464.315929509998,219.98424378000345,53288.89646568 2024-08-04,13:17:50.000,217,10974825,12805,0,1722777469,12463.9050146,218.28540344999783,53289.79081704 2024-08-04,13:17:51.000,217,10974883,12965,0,1722777470,12463.47389075999,215.77591317000042,53290.76202672 2024-08-04,13:17:52.000,217,10974805,13005,0,1722777471,12463.130338950003,213.02675247000298,53291.73323640001 2024-08-04,13:17:53.000,217,10974772,13045,0,1722777472,12462.867622860002,211.15168388999882,53292.725407440004 2024-08-04,13:17:54.000,217,10974839,12965,0,1722777473,12462.470180569995,210.80627652000112,53293.72456560001 2024-08-04,13:17:55.000,217,10974820,12805,0,1722777474,12461.924539459993,210.74988347999897,53294.64686544 2024-08-04,13:17:56.000,217,10974813,13125,0,1722777475,12461.32500787,210.47496741000214,53295.65999784 2024-08-04,13:17:57.000,217,10974856,13245,0,1722777476,12460.664849489993,209.64317006999772,53296.5194136 2024-08-04,13:17:58.000,217,10974799,13005,0,1722777477,12459.971009559995,208.7761270800038,53297.40677784 2024-08-04,13:17:59.000,217,10974812,12965,0,1722777478,12459.748711329994,207.80334713999764,53298.30112920001 2024-08-04,13:18:00.000,217,10974855,13045,0,1722777479,12459.92385539,206.95745154000178,53299.11862224001 2024-08-04,13:18:01.000,217,10974800,13125,0,1722777480,12460.725476279993,206.60499504000472,53299.936115280005 2024-08-04,13:18:02.000,217,10974907,12765,0,1722777481,12461.520360859991,206.97859892999986,53300.76059544 2024-08-04,13:18:03.000,217,10974816,13045,0,1722777482,12461.823494809993,207.89498583000386,53301.59904984 2024-08-04,13:18:04.000,217,10974777,12605,0,1722777483,12461.810022190002,208.7902253400025,53302.25583912001 2024-08-04,13:18:05.000,217,10974853,12765,0,1722777484,12461.688768610002,208.76907795000443,53303.122242000005 2024-08-04,13:18:06.000,217,10974843,12765,0,1722777485,12461.33848048999,208.2967862400037,53303.911786560006 2024-08-04,13:18:07.000,217,10974881,12965,0,1722777486,12461.129654879995,208.268589719999,53304.799150800005 2024-08-04,13:18:08.000,217,10974747,13085,0,1722777487,12461.26438108,208.03596842999832,53305.57472112 2024-08-04,13:18:09.000,217,10974804,13165,0,1722777488,12461.506888240001,207.47203802999866,53306.51798232001 2024-08-04,13:18:10.000,217,10974835,13005,0,1722777489,12461.783076949992,206.86581285000284,53307.51015336 2024-08-04,13:18:11.000,217,10974801,12885,0,1722777490,12462.409553779995,206.64728982000088,53308.66302816 2024-08-04,13:18:12.000,217,10974841,12805,0,1722777491,12462.908040720002,206.54860200000257,53309.81590296 2024-08-04,13:18:13.000,217,10974831,12685,0,1722777492,12463.197702049998,205.82959074000246,53310.982752 2024-08-04,13:18:14.000,217,10974843,12925,0,1722777493,12463.170756809988,204.92730210000445,53312.11466544 2024-08-04,13:18:15.000,217,10974866,13045,0,1722777494,12463.137075259998,203.12272482000117,53313.21164328 2024-08-04,13:18:16.000,217,10974823,13205,0,1722777495,12463.056239539997,200.74716800999886,53314.357530960006 2024-08-04,13:18:17.000,217,10974786,12925,0,1722777496,12462.786787140001,198.4280042399987,53315.44053456 2024-08-04,13:18:18.000,217,10974761,12765,0,1722777497,12462.012111489988,196.33441262999986,53316.38379576 2024-08-04,13:18:19.000,217,10974830,12725,0,1722777498,12461.149863809995,194.69196534000366,53317.36199256 2024-08-04,13:18:20.000,217,10974821,12645,0,1722777499,12460.543595909992,193.9165610400014,53318.27031816 2024-08-04,13:18:21.000,217,10974827,12885,0,1722777500,12460.557068529997,193.40902368000388,53319.199605120004 2024-08-04,13:18:22.000,217,10974810,12725,0,1722777501,12460.698531039998,193.43722020000132,53320.059020880006 2024-08-04,13:18:23.000,217,10974764,12885,0,1722777502,12461.28459001,194.0645927700025,53320.93939800001 2024-08-04,13:18:24.000,217,10974784,12805,0,1722777503,12462.066001969994,195.44622225000057,53321.74990392 2024-08-04,13:18:25.000,217,10974830,12805,0,1722777504,12462.881095479992,197.15211170999828,53322.61630680001 2024-08-04,13:18:26.000,217,10974821,12925,0,1722777505,12463.709661609995,198.66767465999874,53323.47572256 2024-08-04,13:18:27.000,217,10974819,12845,0,1722777506,12464.82115276,200.37356412000372,53324.37706104 2024-08-04,13:18:28.000,217,10974795,13045,0,1722777507,12466.289668339996,201.4097862300041,53325.29237376 2024-08-04,13:18:29.000,217,10974796,13005,0,1722777508,12467.886173810002,201.4450318800009,53326.179738 2024-08-04,13:18:30.000,217,10974839,12885,0,1722777509,12469.193017949998,201.17716494000342,53327.1579348 2024-08-04,13:18:31.000,217,10974792,12925,0,1722777510,12469.516360829999,201.27585276000173,53328.09420888 2024-08-04,13:18:32.000,217,10974811,13205,0,1722777511,12469.199754259993,201.94552010999905,53329.10734128001 2024-08-04,13:18:33.000,217,10974800,12885,0,1722777512,12468.997664959992,202.47420486000192,53330.07855096 2024-08-04,13:18:34.000,217,10974781,13005,0,1722777513,12469.260381049993,202.60108919999766,53331.0357864 2024-08-04,13:18:35.000,217,10974806,13005,0,1722777514,12469.624141789995,201.9384709799997,53331.93712488001 2024-08-04,13:18:36.000,217,10974776,13165,0,1722777515,12470.001375150001,201.08552625000448,53332.88038608 2024-08-04,13:18:37.000,217,10974794,12845,0,1722777516,12470.021584080001,200.2960236900035,53333.87255712 2024-08-04,13:18:38.000,217,10974792,13085,0,1722777517,12470.189991829997,199.2809489700012,53334.83677968001 2024-08-04,13:18:39.000,217,10974785,13125,0,1722777518,12470.85015020999,198.13898991000315,53335.79401512001 2024-08-04,13:18:40.000,217,10974818,12885,0,1722777519,12471.752815749998,197.9980073100014,53336.81413464 2024-08-04,13:18:41.000,217,10974777,12765,0,1722777520,12471.766288369989,197.86407383999904,53337.65258904 2024-08-04,13:18:42.000,217,10974782,12965,0,1722777521,12471.281274050001,197.23670126999787,53338.52597904001 2024-08-04,13:18:43.000,217,10974830,12685,0,1722777522,12471.07244843999,195.8691700499985,53339.30853648 2024-08-04,13:18:44.000,217,10974790,12725,0,1722777523,12471.261065120001,194.81180055000004,53340.1190424 2024-08-04,13:18:45.000,217,10974790,12845,0,1722777524,12471.712397889998,194.20557537000423,53340.761857440004 2024-08-04,13:18:46.000,217,10974832,13165,0,1722777525,12472.143521729995,193.64164497000456,53341.20903312001 2024-08-04,13:18:47.000,217,10974803,12965,0,1722777526,12472.29172054999,192.1965733199977,53341.37672400001 2024-08-04,13:18:48.000,217,10974825,12925,0,1722777527,12472.17720328,190.13822736000293,53341.502492160005 2024-08-04,13:18:49.000,217,10974817,12685,0,1722777528,12472.13678542,188.72135223000078,53341.621273200006 2024-08-04,13:18:50.000,217,10974827,12725,0,1722777529,12472.500546160001,187.896604020003,53341.6562088 2024-08-04,13:18:51.000,217,10974833,12805,0,1722777530,12472.871043209998,186.98726624999836,53341.72608 2024-08-04,13:18:52.000,217,10974800,12805,0,1722777531,12472.480337230001,186.24710760000016,53341.80992544001 2024-08-04,13:18:53.000,217,10974791,12885,0,1722777532,12471.96837766999,185.59858764000091,53341.837873920005 2024-08-04,13:18:54.000,217,10974825,12925,0,1722777533,12472.062686009995,185.02055898000253,53342.02652616001 2024-08-04,13:18:55.000,217,10974821,13205,0,1722777534,12472.25130268999,184.1746633799994,53342.32697232 2024-08-04,13:18:56.000,217,10974791,12605,0,1722777535,12472.749789629997,182.70844434000173,53342.64837984001 2024-08-04,13:18:57.000,217,10974788,12925,0,1722777536,12472.695899149992,181.0096040100034,53343.04664568 2024-08-04,13:18:58.000,217,10974789,12845,0,1722777537,12471.685452649988,180.75583533000463,53343.45189864 2024-08-04,13:18:59.000,217,10974801,13125,0,1722777538,12470.472916849998,181.8132048300031,53343.996894 2024-08-04,13:19:00.000,217,10974779,12645,0,1722777539,12469.83970371,182.49697043999913,53344.54188936001 2024-08-04,13:19:01.000,217,10974812,12765,0,1722777540,12469.75886799,182.123366550004,53344.93316808 2024-08-04,13:19:02.000,217,10974837,12765,0,1722777541,12469.85317632999,180.52321404000395,53345.34540816 2024-08-04,13:19:03.000,217,10974838,12925,0,1722777542,12469.75213167999,178.30978722000145,53345.54803464001 2024-08-04,13:19:04.000,217,10974835,12965,0,1722777543,12469.455734039999,176.66733992999798,53345.743674000005 2024-08-04,13:19:05.000,217,10974804,12805,0,1722777544,12469.098709609993,175.60997042999952,53345.94630048 2024-08-04,13:19:06.000,217,10974814,12725,0,1722777545,12468.69453100999,174.17899703999865,53346.079055760005 2024-08-04,13:19:07.000,217,10974827,13005,0,1722777546,12468.35771551,172.14179847000196,53346.21181104 2024-08-04,13:19:08.000,217,10974755,12805,0,1722777547,12467.818810709992,169.78738904999773,53346.442386 2024-08-04,13:19:09.000,217,10974797,12725,0,1722777548,12467.17886126,168.0039591599998,53346.67296096001 2024-08-04,13:19:10.000,217,10974735,12925,0,1722777549,12466.741001109993,167.84887829999934,53346.987381360006 2024-08-04,13:19:11.000,217,10974865,13005,0,1722777550,12467.098025539999,168.92739519000315,53347.4555184 2024-08-04,13:19:12.000,217,10974803,12845,0,1722777551,12468.128680969989,170.4147616199989,53348.0494236 2024-08-04,13:19:13.000,217,10974787,12965,0,1722777552,12469.085236990002,171.88098066000384,53348.7481356 2024-08-04,13:19:14.000,217,10974820,12965,0,1722777553,12470.095683489992,172.81146581999928,53349.49575744001 2024-08-04,13:19:15.000,217,10974830,12805,0,1722777554,12470.843413899995,173.06523449999804,53350.320237600004 2024-08-04,13:19:16.000,217,10974833,12885,0,1722777555,12471.294746669992,173.72785272000328,53351.06785944 2024-08-04,13:19:17.000,217,10974813,12845,0,1722777556,12471.247592499996,174.67243614000472,53351.90631384 2024-08-04,13:19:18.000,217,10974777,12645,0,1722777557,12471.065712129996,175.63816695000423,53352.619000080005 2024-08-04,13:19:19.000,217,10974804,12965,0,1722777558,12471.591144309998,176.39242386000114,53353.289763600005 2024-08-04,13:19:20.000,217,10974838,12605,0,1722777559,12472.042477079995,177.22422119999828,53353.94655288 2024-08-04,13:19:21.000,217,10974848,12965,0,1722777560,12471.779760989994,178.14765723000164,53354.52648384001 2024-08-04,13:19:22.000,217,10974841,12965,0,1722777561,12471.240856190001,178.61994894000236,53354.917762560006 2024-08-04,13:19:23.000,217,10974844,13085,0,1722777562,12470.675006149999,179.09224065000308,53355.232182960004 2024-08-04,13:19:24.000,217,10974841,12765,0,1722777563,12469.886857879996,179.24027238000417,53355.34397688001 2024-08-04,13:19:25.000,217,10974818,13085,0,1722777564,12469.253644739998,178.48601546999998,53355.47673216 2024-08-04,13:19:26.000,217,10974844,12765,0,1722777565,12469.031346509997,176.71668384000077,53355.588526080006 2024-08-04,13:19:27.000,217,10974814,13285,0,1722777566,12469.240172119993,174.82046786999854,53355.7701912 2024-08-04,13:19:28.000,217,10974833,12885,0,1722777567,12470.163046590002,173.26965927000128,53355.96583056001 2024-08-04,13:19:29.000,217,10974818,12965,0,1722777568,12470.479653159993,172.62113931000204,53356.09858584 2024-08-04,13:19:30.000,217,10974799,12845,0,1722777569,12470.102419800001,173.4670349099979,53356.01474040001 2024-08-04,13:19:31.000,217,10974828,13005,0,1722777570,12470.277563859992,173.615066639999,53355.923907840006 2024-08-04,13:19:32.000,217,10974835,12845,0,1722777571,12470.560488879993,172.5929427900046,53355.88198512 2024-08-04,13:19:33.000,217,10974860,13285,0,1722777572,12470.378608509993,171.43688547000056,53355.854036640005 2024-08-04,13:19:34.000,217,10974863,12885,0,1722777573,12469.77234060999,170.5909898700047,53355.74922984001 2024-08-04,13:19:35.000,217,10974852,12925,0,1722777574,12469.031346509997,169.75214340000093,53355.77717832001 2024-08-04,13:19:36.000,217,10974799,13085,0,1722777575,12468.822520900001,168.38461218000157,53355.87499800001 2024-08-04,13:19:37.000,217,10974826,12805,0,1722777576,12469.199754259993,166.30511883000145,53356.1195472 2024-08-04,13:19:38.000,217,10974825,12965,0,1722777577,12469.63761441,164.16218330999982,53356.5038388 2024-08-04,13:19:39.000,217,10974882,12525,0,1722777578,12470.223673380002,161.71613520000392,53356.930053120006 2024-08-04,13:19:40.000,217,10974824,13285,0,1722777579,12470.607643049989,159.4886101200027,53357.42613864001 2024-08-04,13:19:41.000,217,10974821,12725,0,1722777580,12470.560488879993,157.9800963000016,53357.94318552 2024-08-04,13:19:42.000,217,10974857,13125,0,1722777581,12470.648060909989,156.4574842200018,53358.50914224001 2024-08-04,13:19:43.000,217,10974851,12805,0,1722777582,12471.281274050001,155.52699905999907,53358.921382320004 2024-08-04,13:19:44.000,217,10974821,12845,0,1722777583,12472.473600919991,154.94192127000133,53359.24977696001 2024-08-04,13:19:45.000,217,10974812,13085,0,1722777584,12473.901698640002,154.03963263000333,53359.613107200006 2024-08-04,13:19:46.000,217,10974853,13005,0,1722777585,12475.343268979988,152.12931840000238,53359.77381096001 2024-08-04,13:19:47.000,217,10974849,12925,0,1722777586,12476.555804779993,150.5362150200017,53359.89957912001 2024-08-04,13:19:48.000,217,10974811,13005,0,1722777587,12477.98390249999,149.5493368200041,53359.83669504 2024-08-04,13:19:49.000,217,10974831,12965,0,1722777588,12479.28401032999,148.82327643000463,53359.73887536 2024-08-04,13:19:50.000,217,10974846,12965,0,1722777589,12479.991322879992,147.94918431000406,53359.51528752001 2024-08-04,13:19:51.000,217,10974829,12925,0,1722777590,12480.456128269994,147.0891904500022,53359.20086712001 2024-08-04,13:19:52.000,217,10974857,13085,0,1722777591,12480.739053289995,146.7296848199985,53358.83054976 2024-08-04,13:19:53.000,217,10974835,12845,0,1722777592,12481.176913440002,146.222147460001,53358.369399840005 2024-08-04,13:19:54.000,217,10974840,13005,0,1722777593,12481.74949979,145.39739925000322,53357.80344312 2024-08-04,13:19:55.000,217,10974829,12925,0,1722777594,12482.268195659992,144.70658451000054,53357.25844776001 2024-08-04,13:19:56.000,217,10974813,13085,0,1722777595,12482.699319499989,144.49511060999794,53356.8182592 2024-08-04,13:19:57.000,217,10974856,13045,0,1722777596,12482.477021270002,144.48806147999858,53356.39204488 2024-08-04,13:19:58.000,217,10974847,12845,0,1722777597,12481.78991765,144.45281583000178,53355.88198512 2024-08-04,13:19:59.000,217,10974844,12765,0,1722777598,12480.819889009996,144.11445759000344,53355.49769352 2024-08-04,13:20:00.000,217,10974840,13045,0,1722777599,12479.54672641999,144.49511060999794,53354.91077544001 2024-08-04,13:20:01.000,217,10974831,12885,0,1722777600,12478.47565313,145.05199187999824,53354.49853536 2024-08-04,13:20:02.000,217,10974851,13085,0,1722777601,12477.997375119994,144.94625493000058,53354.08629528 2024-08-04,13:20:03.000,217,10974813,12805,0,1722777602,12478.20620072999,144.8264197200042,53353.78584912001 2024-08-04,13:20:04.000,217,10974815,13045,0,1722777603,12478.35439955,145.32690795000235,53353.66706808001 2024-08-04,13:20:05.000,217,10974836,13045,0,1722777604,12478.697951360002,145.15772883000318,53353.66706808001 2024-08-04,13:20:06.000,217,10974847,13085,0,1722777605,12479.29074664,143.8465906499987,53353.65309384 2024-08-04,13:20:07.000,217,10974848,12845,0,1722777606,12479.829651439992,142.17594683999778,53353.79982336 2024-08-04,13:20:08.000,217,10974856,13085,0,1722777607,12480.355083619994,140.73792432000482,53353.94655288 2024-08-04,13:20:09.000,217,10974867,12605,0,1722777608,12481.244276539997,139.8920287200017,53354.058346800004 2024-08-04,13:20:10.000,217,10974812,13045,0,1722777609,12482.079578979996,139.546621350004,53354.177127840005 2024-08-04,13:20:11.000,217,10974884,12725,0,1722777610,12482.652165329993,139.92727436999849,53354.33084448 2024-08-04,13:20:12.000,217,10974857,12805,0,1722777611,12482.887936179999,140.58284346000437,53354.40770280001 2024-08-04,13:20:13.000,217,10974865,12925,0,1722777612,12483.676084450002,140.47710650999943,53354.44962552 2024-08-04,13:20:14.000,217,10974879,12925,0,1722777613,12484.646113089992,139.42678614000033,53354.49154824 2024-08-04,13:20:15.000,217,10974823,12965,0,1722777614,12485.46794291,138.8417083500026,53354.55443232001 2024-08-04,13:20:16.000,217,10974829,12925,0,1722777615,12485.973166160002,137.56581582000217,53354.53347096001 2024-08-04,13:20:17.000,217,10974836,12845,0,1722777616,12485.818231029996,136.39566023999942,53354.53347096001 2024-08-04,13:20:18.000,217,10974859,12885,0,1722777617,12485.38037087999,135.7259928900021,53354.42866416 2024-08-04,13:20:19.000,217,10974821,12925,0,1722777618,12484.639376779996,134.89419554999768,53354.36578008001 2024-08-04,13:20:20.000,217,10974824,13005,0,1722777619,12483.595248730002,134.30911775999994,53354.25398616 2024-08-04,13:20:21.000,217,10974839,13045,0,1722777620,12482.793627839994,134.40075644999888,53354.058346800004 2024-08-04,13:20:22.000,217,10974844,13005,0,1722777621,12482.382712929997,134.9858342400039,53353.85572032001 2024-08-04,13:20:23.000,217,10974802,12885,0,1722777622,12481.80339026999,136.0502528700017,53353.64610672001 2024-08-04,13:20:24.000,217,10974869,12965,0,1722777623,12481.123022959997,137.47417713000323,53353.52732568001 2024-08-04,13:20:25.000,217,10974819,13205,0,1722777624,12480.173203249993,139.07432964000327,53353.45046736001 2024-08-04,13:20:26.000,217,10974805,12725,0,1722777625,12478.866359109998,140.34317304000433,53353.30373784 2024-08-04,13:20:27.000,217,10974828,12965,0,1722777626,12477.613405449993,141.5979181799994,53353.03124016 2024-08-04,13:20:28.000,217,10974862,12765,0,1722777627,12476.677058359994,142.2393890099993,53352.68188416001 2024-08-04,13:20:29.000,217,10974841,12765,0,1722777628,12476.346979169997,141.73890078000113,53352.40938648 2024-08-04,13:20:30.000,217,10974807,13045,0,1722777629,12476.481705370003,140.60399085000245,53352.115927440005 2024-08-04,13:20:31.000,217,10974850,13005,0,1722777630,12476.097735700001,139.75809524999931,53351.87137824001 2024-08-04,13:20:32.000,217,10974821,12605,0,1722777631,12475.356741599993,139.11662441999943,53351.6477904 2024-08-04,13:20:33.000,217,10974815,12605,0,1722777632,12474.952562999992,138.75006966000365,53351.38926696001 2024-08-04,13:20:34.000,217,10974851,12845,0,1722777633,12475.134443369992,138.77826618000108,53351.16567912 2024-08-04,13:20:35.000,217,10974805,13165,0,1722777634,12476.144889869996,139.13072267999814,53350.92811704 2024-08-04,13:20:36.000,217,10974854,12765,0,1722777635,12477.566251279997,140.03301132000342,53350.79536176001 2024-08-04,13:20:37.000,217,10974829,13125,0,1722777636,12479.209910919999,140.06120784000086,53350.634658 2024-08-04,13:20:38.000,217,10974884,12765,0,1722777637,12480.617799709995,139.51842482999928,53350.61369664 2024-08-04,13:20:39.000,217,10974831,12605,0,1722777638,12481.446365839998,138.72187313999893,53350.51587696 2024-08-04,13:20:40.000,217,10974826,12965,0,1722777639,12481.897698609995,137.76319145999878,53350.4250444 2024-08-04,13:20:41.000,217,10974814,13005,0,1722777640,12482.94856297,135.71189463000337,53350.36216032001 2024-08-04,13:20:42.000,217,10974777,12925,0,1722777641,12483.723238619998,132.9345374100012,53350.271327760005 2024-08-04,13:20:43.000,217,10974835,12765,0,1722777642,12484.376660689995,131.30618838000373,53350.04773992001 2024-08-04,13:20:44.000,217,10974824,13125,0,1722777643,12484.747157739992,130.07963975999883,53349.78921648001 2024-08-04,13:20:45.000,217,10974823,12965,0,1722777644,12484.356451759995,128.58522420000372,53349.481783200004 2024-08-04,13:20:46.000,217,10974811,13005,0,1722777645,12483.453786220001,127.0626121200039,53349.1324272 2024-08-04,13:20:47.000,217,10974816,12925,0,1722777646,12483.31232371,124.60951488000137,53348.83896816 2024-08-04,13:20:48.000,217,10974795,12805,0,1722777647,12483.31232371,121.82510852999985,53348.545509120006 2024-08-04,13:20:49.000,217,10974837,12765,0,1722777648,12482.200832559996,120.39413513999898,53348.26602432 2024-08-04,13:20:50.000,217,10974807,12885,0,1722777649,12480.799680079996,118.99840740000218,53347.923655440005 2024-08-04,13:20:51.000,217,10974769,12805,0,1722777650,12479.957641330002,116.9471105699995,53347.60224792 2024-08-04,13:20:52.000,217,10974778,13125,0,1722777651,12479.36484604999,114.85351896000066,53347.24590480001 2024-08-04,13:20:53.000,217,10974815,13045,0,1722777652,12479.560199039995,112.78812386999925,53346.95244576 2024-08-04,13:20:54.000,217,10974794,12765,0,1722777653,12480.105840149998,111.58977176999906,53346.74283216001 2024-08-04,13:20:55.000,217,10974801,12765,0,1722777654,12479.57367166,111.56157525000162,53346.59610264 2024-08-04,13:20:56.000,217,10974783,13005,0,1722777655,12478.765314459997,112.45681476000027,53346.56116704 2024-08-04,13:20:57.000,217,10974771,12885,0,1722777656,12478.879831730002,114.0428690100016,53346.700909440005 2024-08-04,13:20:58.000,217,10974859,12685,0,1722777657,12479.59388059,116.04482193000149,53346.98039424001 2024-08-04,13:20:59.000,217,10974784,12925,0,1722777658,12480.139521700003,117.9621852900018,53347.23891768 2024-08-04,13:21:00.000,217,10974740,13085,0,1722777659,12480.974824140001,119.18168478000007,53347.588273680005 2024-08-04,13:21:01.000,217,10974794,12885,0,1722777660,12481.93138016,119.73856605000037,53347.972565280004 2024-08-04,13:21:02.000,217,10974786,12925,0,1722777661,12483.116970719995,120.21790689000045,53348.21711448 2024-08-04,13:21:03.000,217,10974784,12965,0,1722777662,12484.51138689,120.84527946000162,53348.44070232 2024-08-04,13:21:04.000,217,10974817,12725,0,1722777663,12486.054001880002,120.94396727999992,53348.67127728 2024-08-04,13:21:05.000,217,10974827,13005,0,1722777664,12487.017294209996,121.39511160000256,53348.74114848 2024-08-04,13:21:06.000,217,10974766,12885,0,1722777665,12487.535990079989,122.38903892999951,53348.84595528 2024-08-04,13:21:07.000,217,10974808,12805,0,1722777666,12488.755262189989,122.75559369000257,53348.82499392001 2024-08-04,13:21:08.000,217,10974815,13285,0,1722777667,12490.43933968999,122.82608499000344,53348.86691664 2024-08-04,13:21:09.000,217,10974794,12965,0,1722777668,12491.813546929996,121.90264896000008,53348.84595528 2024-08-04,13:21:10.000,217,10974790,12965,0,1722777669,12493.106918450001,120.979212930004,53348.89486512 2024-08-04,13:21:11.000,217,10974821,12925,0,1722777670,12493.989375059995,120.32364383999811,53348.94377496 2024-08-04,13:21:12.000,217,10974805,12845,0,1722777671,12494.932458459989,119.44955172000482,53349.06954312001 2024-08-04,13:21:13.000,217,10974835,12765,0,1722777672,12496.185412119994,119.29447086000437,53349.363002160004 2024-08-04,13:21:14.000,217,10974834,12925,0,1722777673,12497.276694339998,119.98528559999977,53349.59357712001 2024-08-04,13:21:15.000,217,10974808,13045,0,1722777674,12498.280404529993,120.4716755699992,53349.84511344 2024-08-04,13:21:16.000,217,10974795,13005,0,1722777675,12499.627666529988,120.33069297000475,53350.06171416 2024-08-04,13:21:17.000,217,10974795,12925,0,1722777676,12501.19049044999,120.54216687000007,53350.31325048001 2024-08-04,13:21:18.000,217,10974796,13005,0,1722777677,12502.908249499997,120.78888641999947,53350.41805728 2024-08-04,13:21:19.000,217,10974806,13165,0,1722777678,12504.572118069998,119.9288925600049,53350.46696712 2024-08-04,13:21:20.000,217,10974792,12925,0,1722777679,12505.845280659989,117.68726921999769,53350.30626336 2024-08-04,13:21:21.000,217,10974779,12805,0,1722777680,12506.458284870001,115.22007372000371,53349.99184296 2024-08-04,13:21:22.000,217,10974811,12885,0,1722777681,12506.451548559991,112.85861517000012,53349.7962036 2024-08-04,13:21:23.000,217,10974829,12765,0,1722777682,12506.700792030002,110.96944833000452,53349.4468476 2024-08-04,13:21:24.000,217,10974775,12765,0,1722777683,12507.879646280002,108.87585671999841,53349.04159464001 2024-08-04,13:21:25.000,217,10974819,13005,0,1722777684,12509.422261269989,106.42980861000251,53348.65031592 2024-08-04,13:21:26.000,217,10974821,12845,0,1722777685,12511.10633876999,104.31506960999832,53348.21711448 2024-08-04,13:21:27.000,217,10974813,12925,0,1722777686,12512.0696311,103.16606142000091,53347.88173272 2024-08-04,13:21:28.000,217,10974831,12925,0,1722777687,12511.651979879993,102.92639100000088,53347.539363840006 2024-08-04,13:21:29.000,217,10974745,12765,0,1722777688,12511.281482829996,103.29294576000393,53347.23891768 2024-08-04,13:21:30.000,217,10974804,12965,0,1722777689,12511.03223936,103.68064790999779,53346.93847152001 2024-08-04,13:21:31.000,217,10974756,12765,0,1722777690,12510.655005999994,103.88507268000103,53346.69392232001 2024-08-04,13:21:32.000,217,10974808,13045,0,1722777691,12509.70518628999,105.16801434000081,53346.365527680005 2024-08-04,13:21:33.000,217,10974802,12965,0,1722777692,12508.560013589995,107.73389766000037,53346.01617168 2024-08-04,13:21:34.000,217,10974762,12805,0,1722777693,12507.25316945,110.70863051999913,53345.6039316 2024-08-04,13:21:35.000,217,10974813,12845,0,1722777694,12506.04736995999,112.7810747399999,53345.26854984 2024-08-04,13:21:36.000,217,10974791,12925,0,1722777695,12505.596037189993,114.33893247000378,53344.975090800006 2024-08-04,13:21:37.000,217,10974800,12605,0,1722777696,12505.919380069994,115.91793758999847,53344.66067040001 2024-08-04,13:21:38.000,217,10974838,12885,0,1722777697,12507.010662289998,117.17973186000017,53344.618747680004 2024-08-04,13:21:39.000,217,10974792,13005,0,1722777698,12507.947009379997,118.0256274600033,53344.45804392 2024-08-04,13:21:40.000,217,10974813,13005,0,1722777699,12508.297297499994,118.5543122099989,53344.34625000001 2024-08-04,13:21:41.000,217,10974785,13005,0,1722777700,12508.782311819996,118.12431528000161,53344.1017008 2024-08-04,13:21:42.000,217,10974825,12725,0,1722777701,12508.910301709991,116.77793145000032,53343.82221600001 2024-08-04,13:21:43.000,217,10974787,12805,0,1722777702,12508.499386799995,115.80515151000145,53343.52176984 2024-08-04,13:21:44.000,217,10974780,12845,0,1722777703,12507.717974840001,115.1566315500022,53343.109529760004 2024-08-04,13:21:45.000,217,10974817,13085,0,1722777704,12507.158861109994,113.88073902000178,53342.73222528 2024-08-04,13:21:46.000,217,10974785,12645,0,1722777705,12506.828781919998,111.43469090999861,53342.09639736001 2024-08-04,13:21:47.000,217,10974754,12805,0,1722777706,12506.963508119989,108.80536542000482,53341.39768536001 2024-08-04,13:21:48.000,217,10974820,13045,0,1722777707,12507.003925979989,106.83865815000172,53340.58019232 2024-08-04,13:21:49.000,217,10974782,12805,0,1722777708,12507.057816459994,105.16096521000145,53339.79064776 2024-08-04,13:21:50.000,217,10974775,12965,0,1722777709,12507.22622420999,103.69474617000378,53339.084948640004 2024-08-04,13:21:51.000,217,10974824,13005,0,1722777710,12507.52935815999,102.32016581999778,53338.47706920001 2024-08-04,13:21:52.000,217,10974817,13045,0,1722777711,12508.068262959998,101.76328455000476,53337.89015112 2024-08-04,13:21:53.000,217,10974787,12845,0,1722777712,12508.49265049,100.95263459999842,53337.38707848 2024-08-04,13:21:54.000,217,10974812,12605,0,1722777713,12508.829465989991,99.02117297999939,53336.93291568 2024-08-04,13:21:55.000,217,10974764,12965,0,1722777714,12509.247117209998,96.78659876999882,53336.52766272 2024-08-04,13:21:56.000,217,10974780,12925,0,1722777715,12509.68497735999,95.0172671399996,53336.16433248 2024-08-04,13:21:57.000,217,10974749,12765,0,1722777716,12509.698449979995,94.12907676000032,53335.9267704 2024-08-04,13:21:58.000,217,10974833,12965,0,1722777717,12509.80623093999,93.32547594000062,53335.73811816 2024-08-04,13:21:59.000,217,10974745,13005,0,1722777718,12510.358608360002,93.13514943000337,53335.67523408001 2024-08-04,13:22:00.000,217,10974760,13085,0,1722777719,12511.099602459995,94.06563458999881,53335.752092400005 2024-08-04,13:22:01.000,217,10974748,12605,0,1722777720,12512.29192933,95.33447798999987,53335.82895072 2024-08-04,13:22:02.000,217,10974741,13085,0,1722777721,12513.726763359991,95.80676970000059,53335.82196360001 2024-08-04,13:22:03.000,217,10974817,12925,0,1722777722,12514.946035469991,95.5741484099999,53335.919783280006 2024-08-04,13:22:04.000,217,10974750,12885,0,1722777723,12515.451258719993,95.35562537999795,53336.00362872 2024-08-04,13:22:05.000,217,10974816,12925,0,1722777724,12515.895855179995,95.3767727700033,53336.08048704001 2024-08-04,13:22:06.000,217,10974788,12765,0,1722777725,12516.589695109993,95.91250664999825,53336.22022944 2024-08-04,13:22:07.000,217,10974758,12645,0,1722777726,12517.24311717999,97.85806653000327,53336.352984720004 2024-08-04,13:22:08.000,217,10974775,12965,0,1722777727,12517.829176149993,100.0362477000017,53336.49971424 2024-08-04,13:22:09.000,217,10974736,12925,0,1722777728,12518.556697629996,101.83377584999835,53336.60452104 2024-08-04,13:22:10.000,217,10974724,12605,0,1722777729,12519.809651290001,103.31409315000201,53336.7652248 2024-08-04,13:22:11.000,217,10974786,12685,0,1722777730,12521.123231739992,104.64637872000458,53337.00278688 2024-08-04,13:22:12.000,217,10974795,12765,0,1722777731,12522.450284810002,105.8094851700007,53337.24733608 2024-08-04,13:22:13.000,217,10974783,12965,0,1722777732,12524.53854090999,107.1065250899992,53337.29624592 2024-08-04,13:22:14.000,217,10974784,12765,0,1722777733,12526.808677379995,108.03701025000191,53337.28227168001 2024-08-04,13:22:15.000,217,10974745,12685,0,1722777734,12528.027949489995,108.77011977000075,53337.142529280005 2024-08-04,13:22:16.000,217,10974784,12965,0,1722777735,12529.05860492,108.74192325000331,53336.96086416 2024-08-04,13:22:17.000,217,10974803,13005,0,1722777736,12530.217250239999,108.4317615300024,53336.70234072001 2024-08-04,13:22:18.000,217,10974780,12685,0,1722777737,12531.247905669989,108.2202876299998,53336.304074880005 2024-08-04,13:22:19.000,217,10974798,12725,0,1722777738,12532.258352169993,108.21323850000044,53335.87786056 2024-08-04,13:22:20.000,217,10974735,13005,0,1722777739,12532.965664719995,108.77011977000075,53335.35382656 2024-08-04,13:22:21.000,217,10974783,12765,0,1722777740,12533.046500439996,110.20814229000098,53334.71101152 2024-08-04,13:22:22.000,217,10974789,13005,0,1722777741,12532.844411139995,111.99862130999827,53333.96338968 2024-08-04,13:22:23.000,217,10974843,13045,0,1722777742,12532.446968849988,113.49303687000065,53333.2017936 2024-08-04,13:22:24.000,217,10974835,12765,0,1722777743,12532.359396819993,114.55040636999911,53332.447184640005 2024-08-04,13:22:25.000,217,10974798,13085,0,1722777744,12532.089944419997,115.60777587000484,53331.76244688 2024-08-04,13:22:26.000,217,10974788,13165,0,1722777745,12532.372869439998,116.15055887999915,53331.06373488 2024-08-04,13:22:27.000,217,10974796,12885,0,1722777746,12533.10039092,116.99645448000228,53330.54668800001 2024-08-04,13:22:28.000,217,10974785,13005,0,1722777747,12533.962638599995,117.95513616000244,53329.95976992 2024-08-04,13:22:29.000,217,10974809,13045,0,1722777748,12534.663214840002,118.70234393999999,53329.428748800005 2024-08-04,13:22:30.000,217,10974812,13005,0,1722777749,12535.013502959999,118.92791610000131,53328.9047148 2024-08-04,13:22:31.000,217,10974786,13205,0,1722777750,12534.878776759993,118.71644219999871,53328.41561640001 2024-08-04,13:22:32.000,217,10974845,12725,0,1722777751,12534.676687459993,118.04677485000138,53327.96145360001 2024-08-04,13:22:33.000,217,10974896,12605,0,1722777752,12534.905721999989,116.89776666000398,53327.59812336001 2024-08-04,13:22:34.000,217,10974813,12845,0,1722777753,12535.47157203999,115.72056195000187,53327.36056128001 2024-08-04,13:22:35.000,217,10974813,13005,0,1722777754,12536.482018539995,114.76892940000107,53327.13697344 2024-08-04,13:22:36.000,217,10974848,12765,0,1722777755,12536.852515589992,114.36712899000122,53326.92735984001 2024-08-04,13:22:37.000,217,10974853,13085,0,1722777756,12536.75820725,114.49401333000424,53326.73870760001 2024-08-04,13:22:38.000,217,10974742,12965,0,1722777757,12536.43486437,114.36712899000122,53326.431274320006 2024-08-04,13:22:39.000,217,10974810,13125,0,1722777758,12536.259720309994,115.22712285000307,53326.15178952 2024-08-04,13:22:40.000,217,10974823,13085,0,1722777759,12536.35402865,116.86957013999927,53325.956150160004 2024-08-04,13:22:41.000,217,10974838,12765,0,1722777760,12537.196067399993,118.46972264999931,53325.76749792 2024-08-04,13:22:42.000,217,10974777,12965,0,1722777761,12538.294085929992,119.09004609000112,53325.63474264001 2024-08-04,13:22:43.000,217,10974774,12885,0,1722777762,12539.425786009997,119.68217300999822,53325.55788432 2024-08-04,13:22:44.000,217,10974778,12605,0,1722777763,12541.049236719999,119.94299082000362,53325.48801312 2024-08-04,13:22:45.000,217,10974834,13165,0,1722777764,12542.302190379989,118.58955786000297,53325.43211616 2024-08-04,13:22:46.000,217,10974806,13125,0,1722777765,12542.70636897999,117.37710750000406,53325.34827072001 2024-08-04,13:22:47.000,217,10974771,13125,0,1722777766,12542.160727869988,117.20792838000489,53325.236476800004 2024-08-04,13:22:48.000,217,10974833,12925,0,1722777767,12541.40626114999,116.9471105699995,53325.07577304 2024-08-04,13:22:49.000,217,10974817,12965,0,1722777768,12541.10312719999,116.27039409000281,53324.79628824001 2024-08-04,13:22:50.000,217,10974793,12845,0,1722777769,12541.258062329995,115.48089153000183,53324.53077768 2024-08-04,13:22:51.000,217,10974804,12965,0,1722777770,12541.702658789996,114.71253635999892,53324.35609968 2024-08-04,13:22:52.000,217,10974839,12845,0,1722777771,12542.376289789994,114.09221292000439,53324.09058912 2024-08-04,13:22:53.000,217,10974812,13205,0,1722777772,12542.982557689997,113.17582602000039,53323.88097552 2024-08-04,13:22:54.000,217,10974787,13285,0,1722777773,12543.016239240002,112.71763256999839,53323.68533616 2024-08-04,13:22:55.000,217,10974824,12925,0,1722777774,12542.369553479999,112.60484649000136,53323.40585136001 2024-08-04,13:22:56.000,217,10974835,13045,0,1722777775,12542.073155839993,112.2523899900043,53323.25213472 2024-08-04,13:22:57.000,217,10974839,12885,0,1722777776,12542.59185171,111.70255785000336,53323.11937944001 2024-08-04,13:22:58.000,217,10974784,12765,0,1722777777,12543.716815479995,111.57567351000034,53323.04950824001 2024-08-04,13:22:59.000,217,10974839,12805,0,1722777778,12545.225748919991,110.72272877999785,53323.09143096 2024-08-04,13:23:00.000,217,10974846,12925,0,1722777779,12546.916562730003,109.57372059000045,53323.23816048001 2024-08-04,13:23:01.000,217,10974842,12805,0,1722777780,12547.812491960001,108.69257934000052,53323.32200592 2024-08-04,13:23:02.000,217,10974787,12845,0,1722777781,12548.56695868,107.70570114000293,53323.46873544 2024-08-04,13:23:03.000,217,10974768,12885,0,1722777782,12548.60737654,108.00881373000448,53323.524632399996 2024-08-04,13:23:04.000,217,10974825,12765,0,1722777783,12548.573694989995,108.93224976000056,53323.76918160001 2024-08-04,13:23:05.000,217,10974862,12965,0,1722777784,12548.816202149996,109.39749234000192,53323.98578232001 2024-08-04,13:23:06.000,217,10974815,12965,0,1722777785,12548.614112849995,110.14470011999947,53324.26526712 2024-08-04,13:23:07.000,217,10974791,13005,0,1722777786,12548.371605689994,110.82141660000343,53324.42597088 2024-08-04,13:23:08.000,217,10974773,13085,0,1722777787,12547.947218159992,110.84961312000087,53324.565713280004 2024-08-04,13:23:09.000,217,10974820,12965,0,1722777788,12548.068471739993,109.7640470999977,53324.76833976 2024-08-04,13:23:10.000,217,10974788,12605,0,1722777789,12548.78925691,109.1366745300038,53324.90808216 2024-08-04,13:23:11.000,217,10974810,13285,0,1722777790,12549.011555140001,109.34109929999977,53325.068785920004 2024-08-04,13:23:12.000,217,10974844,13045,0,1722777791,12549.153017650002,109.32700104000105,53325.21551544 2024-08-04,13:23:13.000,217,10974780,12965,0,1722777792,12549.604350419999,108.81241455000418,53325.37621920001 2024-08-04,13:23:14.000,217,10974816,13005,0,1722777793,12549.914220679995,107.95242069000233,53325.63474264001 2024-08-04,13:23:15.000,217,10974819,12885,0,1722777794,12549.536987319989,107.93832243000361,53325.84435624 2024-08-04,13:23:16.000,217,10974844,12765,0,1722777795,12548.378341999989,109.01683932000014,53326.0399956 2024-08-04,13:23:17.000,217,10974810,12845,0,1722777796,12546.869408559993,110.04601230000117,53326.18672512001 2024-08-04,13:23:18.000,217,10974822,12805,0,1722777797,12546.18904125,110.75092530000256,53326.38236448001 2024-08-04,13:23:19.000,217,10974819,13285,0,1722777798,12546.027369809999,112.61189562000072,53326.703772 2024-08-04,13:23:20.000,217,10974837,12845,0,1722777799,12546.701000809997,116.02367454000341,53326.864475760005 2024-08-04,13:23:21.000,217,10974880,12725,0,1722777800,12548.223406869998,119.16053739000199,53327.13697344 2024-08-04,13:23:22.000,217,10974858,12765,0,1722777801,12550.338608209997,121.45855377000407,53327.38152264 2024-08-04,13:23:23.000,217,10974791,13085,0,1722777802,12552.581799439991,122.339695020004,53327.59812336001 2024-08-04,13:23:24.000,217,10974816,13005,0,1722777803,12554.649846609995,122.78379021,53327.86363392001 2024-08-04,13:23:25.000,217,10974863,12725,0,1722777804,12557.05470927999,123.20673800999793,53328.136131600004 2024-08-04,13:23:26.000,217,10974801,12925,0,1722777805,12559.203592169993,123.72837363000144,53328.33177096 2024-08-04,13:23:27.000,217,10974845,12805,0,1722777806,12560.57106309999,123.9468966600034,53328.443564880006 2024-08-04,13:23:28.000,217,10974765,12805,0,1722777807,12561.170594689997,123.36886799999775,53328.471513360004 2024-08-04,13:23:29.000,217,10974866,12885,0,1722777808,12561.0426048,122.36084241000208,53328.5553588 2024-08-04,13:23:30.000,217,10974832,12965,0,1722777809,12560.71926192,121.09904814000038,53328.5204232 2024-08-04,13:23:31.000,217,10974826,12845,0,1722777810,12560.288138079988,119.41430607000075,53328.49946184 2024-08-04,13:23:32.000,217,10974840,12965,0,1722777811,12560.537381549999,117.6026796599981,53328.3806808 2024-08-04,13:23:33.000,217,10974781,13165,0,1722777812,12561.089758969996,116.21400105000066,53328.275874000006 2024-08-04,13:23:34.000,217,10974833,12925,0,1722777813,12561.406365540002,115.1566315500022,53328.10119600001 2024-08-04,13:23:35.000,217,10974850,13045,0,1722777814,12562.046314989995,113.93008293000457,53327.90555664 2024-08-04,13:23:36.000,217,10974835,13125,0,1722777815,12562.834463259998,112.32993042000453,53327.67498168001 2024-08-04,13:23:37.000,217,10974839,12925,0,1722777816,12563.501357950001,111.22321701000328,53327.45838096001 2024-08-04,13:23:38.000,217,10974799,12925,0,1722777817,12564.61284909999,111.09633267000027,53327.30466432 2024-08-04,13:23:39.000,217,10974797,13005,0,1722777818,12566.088100989997,111.35010134999902,53327.18588328 2024-08-04,13:23:40.000,217,10974830,12925,0,1722777819,12567.758705869994,112.06206347999978,53327.01120528 2024-08-04,13:23:41.000,217,10974842,13005,0,1722777820,12569.793071489992,112.89386082000419,53326.913385600004 2024-08-04,13:23:42.000,217,10974822,12965,0,1722777821,12572.426968699998,112.78812386999925,53326.78761744001 2024-08-04,13:23:43.000,217,10974781,12765,0,1722777822,12575.337054619995,112.03386696000234,53326.815565920006 2024-08-04,13:23:44.000,217,10974857,12805,0,1722777823,12578.085469099991,111.1245291899977,53326.78063032 2024-08-04,13:23:45.000,217,10974870,12725,0,1722777824,12580.18046150999,110.72977791000449,53326.80857880001 2024-08-04,13:23:46.000,217,10974857,12605,0,1722777825,12581.433415169995,110.49010749000445,53326.626913680004 2024-08-04,13:23:47.000,217,10974856,12965,0,1722777826,12582.430389049994,110.49010749000445,53326.48717128 2024-08-04,13:23:48.000,217,10974773,12925,0,1722777827,12583.151174220002,110.58879531000275,53326.144802400006 2024-08-04,13:23:49.000,217,10974885,13005,0,1722777828,12583.474517099989,110.39846879999823,53325.8653176 2024-08-04,13:23:50.000,217,10974865,12965,0,1722777829,12583.92584987,110.76502356000128,53325.4111548 2024-08-04,13:23:51.000,217,10974809,12845,0,1722777830,12584.545590389993,111.41354352000053,53324.90808216 2024-08-04,13:23:52.000,217,10974842,13125,0,1722777831,12585.14512198,112.16075129999808,53324.29321560001 2024-08-04,13:23:53.000,217,10974790,12765,0,1722777832,12585.812016669988,112.57664997000393,53323.58751648 2024-08-04,13:23:54.000,217,10974822,13125,0,1722777833,12586.391339329995,111.70255785000336,53322.93771432 2024-08-04,13:23:55.000,217,10974815,12765,0,1722777834,12587.078442949998,110.39846879999823,53322.2669508 2024-08-04,13:23:56.000,217,10974870,13045,0,1722777835,12587.907009080001,109.79929275000177,53321.64509712 2024-08-04,13:23:57.000,217,10974842,12965,0,1722777836,12589.301425249992,108.72077585999796,53321.13503736001 2024-08-04,13:23:58.000,217,10974763,13365,0,1722777837,12591.26169146,107.09947595999984,53320.76472 2024-08-04,13:23:59.000,217,10974836,13005,0,1722777838,12593.188276119989,105.5980112699981,53320.4502996 2024-08-04,13:24:00.000,217,10974853,12765,0,1722777839,12595.155278639992,103.5960583499982,53320.31754432001 2024-08-04,13:24:01.000,217,10974862,12645,0,1722777840,12596.940400789994,101.33328762000019,53320.10094360001 2024-08-04,13:24:02.000,217,10974854,13125,0,1722777841,12597.640977030002,99.40182600000117,53319.84242016001 2024-08-04,13:24:03.000,217,10974802,12885,0,1722777842,12596.96734602999,98.02724565000244,53319.46511568 2024-08-04,13:24:04.000,217,10974879,13205,0,1722777843,12596.01079000999,97.34348003999912,53319.10877256 2024-08-04,13:24:05.000,217,10974824,13365,0,1722777844,12595.505566759988,96.66676356000244,53318.598712800005 2024-08-04,13:24:06.000,217,10974818,12925,0,1722777845,12595.094651849991,96.22971749999851,53317.95589776 2024-08-04,13:24:07.000,217,10974842,12885,0,1722777846,12594.454702399998,96.58217400000285,53317.257185760005 2024-08-04,13:24:08.000,217,10974800,13085,0,1722777847,12594.138095829992,97.71708393000154,53316.369821520006 2024-08-04,13:24:09.000,217,10974780,13125,0,1722777848,12594.427757159989,99.40182600000117,53315.51739288 2024-08-04,13:24:10.000,217,10974823,13085,0,1722777849,12594.885826239995,101.41082805000042,53314.44836352001 2024-08-04,13:24:11.000,217,10974822,13005,0,1722777850,12595.83564595,103.24360185000114,53313.428244 2024-08-04,13:24:12.000,217,10974825,12925,0,1722777851,12597.10880853999,105.09047391000058,53312.45703432001 2024-08-04,13:24:13.000,217,10974767,12925,0,1722777852,12598.604269359996,106.78226510999957,53311.47883752001 2024-08-04,13:24:14.000,217,10974843,12885,0,1722777853,12600.173829589992,108.50930196000263,53310.48666648 2024-08-04,13:24:15.000,217,10974803,12725,0,1722777854,12602.019578529995,110.15879837999819,53309.58532800001 2024-08-04,13:24:16.000,217,10974844,12885,0,1722777855,12604.43117751,111.63911568000185,53308.84469328001 2024-08-04,13:24:17.000,217,10974849,12925,0,1722777856,12607.098756269996,112.3863234599994,53307.99226464 2024-08-04,13:24:18.000,217,10974867,13005,0,1722777857,12609.16006712999,112.34402868000325,53307.29355264 2024-08-04,13:24:19.000,217,10974826,13045,0,1722777858,12610.972134520001,111.681410459998,53306.60182776 2024-08-04,13:24:20.000,217,10974797,12965,0,1722777859,12613.713812690003,110.65223748000426,53305.88914152 2024-08-04,13:24:21.000,217,10974824,12605,0,1722777860,12615.930058680002,109.51027841999894,53305.14151968 2024-08-04,13:24:22.000,217,10974797,12885,0,1722777861,12617.108912930002,108.11455068000214,53304.463769040005 2024-08-04,13:24:23.000,217,10974790,12645,0,1722777862,12617.587190939994,106.62718424999912,53303.59736616001 2024-08-04,13:24:24.000,217,10974764,12725,0,1722777863,12617.75559868999,104.93539305000013,53302.737950400006 2024-08-04,13:24:25.000,217,10974806,12885,0,1722777864,12617.344683779993,103.87802355000167,53301.731805120005 2024-08-04,13:24:26.000,217,10974802,12885,0,1722777865,12616.691261709995,103.13081577000412,53300.69771136001 2024-08-04,13:24:27.000,217,10974783,12965,0,1722777866,12616.381391449999,102.41885364000336,53299.60772064 2024-08-04,13:24:28.000,217,10974794,12965,0,1722777867,12616.45549085999,102.1016427900031,53298.62253672 2024-08-04,13:24:29.000,217,10974783,12765,0,1722777868,12616.078257499998,102.14393756999925,53297.66530128 2024-08-04,13:24:30.000,217,10974851,12925,0,1722777869,12615.38441757,101.99590583999816,53296.61723328 2024-08-04,13:24:31.000,217,10974788,12845,0,1722777870,12614.441334169991,102.07344626999839,53295.72288192 2024-08-04,13:24:32.000,217,10974808,12885,0,1722777871,12613.350051950001,102.65147493000404,53294.81455632 2024-08-04,13:24:33.000,217,10974779,12765,0,1722777872,12612.00952626,103.69474617000378,53294.0040504 2024-08-04,13:24:34.000,217,10974771,12885,0,1722777873,12610.864353559991,104.61818219999986,53293.21450584 2024-08-04,13:24:35.000,217,10974802,12725,0,1722777874,12609.826961819992,105.69669909000368,53292.44592264 2024-08-04,13:24:36.000,217,10974791,13125,0,1722777875,12609.106176649999,107.05718118000368,53291.74721064 2024-08-04,13:24:37.000,217,10974812,13005,0,1722777876,12608.439281959996,108.66438282000308,53290.99260168001 2024-08-04,13:24:38.000,217,10974840,12885,0,1722777877,12607.381681289997,110.4689600999991,53290.175108639996 2024-08-04,13:24:39.000,217,10974768,13045,0,1722777878,12606.310607999992,112.29468477000046,53289.30171864 2024-08-04,13:24:40.000,217,10974775,12685,0,1722777879,12605.879484159996,114.57155376000446,53288.32352184 2024-08-04,13:24:41.000,217,10974772,12685,0,1722777880,12606.452070509993,115.98842888999934,53287.28942808 2024-08-04,13:24:42.000,217,10974788,12805,0,1722777881,12607.799332509989,116.34088539000368,53286.23437296 2024-08-04,13:24:43.000,217,10974794,12845,0,1722777882,12609.018604619989,116.4536714700007,53285.28412464 2024-08-04,13:24:44.000,217,10974773,12925,0,1722777883,12609.6113999,116.24924670000473,53284.29894072 2024-08-04,13:24:45.000,217,10974825,12845,0,1722777884,12609.732653480001,115.03679633999855,53283.39061512 2024-08-04,13:24:46.000,217,10974797,12925,0,1722777885,12609.867379679992,113.31680862000212,53282.5801092 2024-08-04,13:24:47.000,217,10974799,13045,0,1722777886,12609.46993739,112.16075129999808,53281.73466768 2024-08-04,13:24:48.000,217,10974778,12765,0,1722777887,12609.025340929998,111.8294421899991,53280.88223904001 2024-08-04,13:24:49.000,217,10974831,12925,0,1722777888,12608.904087349998,111.01174311000068,53280.21147552001 2024-08-04,13:24:50.000,217,10974838,12925,0,1722777889,12608.944505209998,108.98159367000335,53279.561673359996 2024-08-04,13:24:51.000,217,10974833,12845,0,1722777890,12608.931032589993,107.01488640000025,53278.96776816001 2024-08-04,13:24:52.000,217,10974786,13125,0,1722777891,12608.19003849,106.2676786200027,53278.387837199996 2024-08-04,13:24:53.000,217,10974809,13005,0,1722777892,12607.347999739992,106.0209590700033,53277.821880480005 2024-08-04,13:24:54.000,217,10974820,12885,0,1722777893,12607.314318190001,104.84375436000118,53277.26291088001 2024-08-04,13:24:55.000,217,10974819,12725,0,1722777894,12608.297819449996,103.64540226000099,53276.68996704001 2024-08-04,13:24:56.000,217,10974798,13125,0,1722777895,12609.54403679999,103.0391770799979,53276.193881520005 2024-08-04,13:24:57.000,217,10974776,12965,0,1722777896,12610.756572599996,102.64442580000468,53275.82356416 2024-08-04,13:24:58.000,217,10974849,12885,0,1722777897,12611.295477399988,102.76426101000106,53275.39036272 2024-08-04,13:24:59.000,217,10974830,12885,0,1722777898,12610.83067201,103.8568761600036,53274.84536736001 2024-08-04,13:25:00.000,217,10974837,12845,0,1722777899,12610.64205532999,105.04817913000443,53274.202552320006 2024-08-04,13:25:01.000,217,10974802,12965,0,1722777900,12610.675736879995,106.29587514000013,53273.559737280004 2024-08-04,13:25:02.000,217,10974773,12925,0,1722777901,12611.517775629989,107.79029070000252,53272.909935120006 2024-08-04,13:25:03.000,217,10974782,12845,0,1722777902,12611.7670191,109.41159060000064,53272.32301704 2024-08-04,13:25:04.000,217,10974792,12845,0,1722777903,12612.00952626,110.6451883500049,53271.79199592 2024-08-04,13:25:05.000,217,10974834,12965,0,1722777904,12612.487804269993,111.63206655000249,53271.32385888001 2024-08-04,13:25:06.000,217,10974783,12925,0,1722777905,12613.154698959996,111.8294421899991,53270.96052864 2024-08-04,13:25:07.000,217,10974812,12845,0,1722777906,12613.343315639991,112.27353738000238,53270.62514688 2024-08-04,13:25:08.000,217,10974838,13045,0,1722777907,12613.10754479,113.83844423999835,53270.40155904 2024-08-04,13:25:09.000,217,10974801,13285,0,1722777908,12613.033445379995,114.58565202000318,53270.11508712 2024-08-04,13:25:10.000,217,10974835,12925,0,1722777909,12613.363524569992,113.81729685000028,53269.96137048001 2024-08-04,13:25:11.000,217,10974822,13085,0,1722777910,12614.06410081,113.00664690000121,53269.92643488 2024-08-04,13:25:12.000,217,10974802,12965,0,1722777911,12614.791622290002,112.91500821000227,53270.04521592 2024-08-04,13:25:13.000,217,10974806,12605,0,1722777912,12616.078257499998,112.59074823000265,53270.2129068 2024-08-04,13:25:14.000,217,10974821,13005,0,1722777913,12617.67476296999,112.30173389999982,53270.282778 2024-08-04,13:25:15.000,217,10974808,12765,0,1722777914,12618.792990429989,112.04796522000106,53270.324700720004 2024-08-04,13:25:16.000,217,10974824,13085,0,1722777915,12620.248033389995,111.41354352000053,53270.36662344001 2024-08-04,13:25:17.000,217,10974797,12965,0,1722777916,12622.383443659994,110.72977791000449,53270.33867496001 2024-08-04,13:25:18.000,217,10974845,12765,0,1722777917,12623.91932234,110.47600922999845,53270.35963632 2024-08-04,13:25:19.000,217,10974821,12925,0,1722777918,12624.424545590002,111.11043092999898,53270.345662080006 2024-08-04,13:25:20.000,217,10974830,13045,0,1722777919,12624.552535479997,112.6330430099988,53270.17098408001 2024-08-04,13:25:21.000,217,10974787,12965,0,1722777920,12624.350446179997,114.15565508999862,53269.97534472 2024-08-04,13:25:22.000,217,10974838,13005,0,1722777921,12624.03383960999,115.62892326000292,53269.674898560006 2024-08-04,13:25:23.000,217,10974805,12925,0,1722777922,12623.77112351999,116.79202970999904,53269.36047816001 2024-08-04,13:25:24.000,217,10974829,13125,0,1722777923,12624.336973559992,117.3700583700047,53269.053044880005 2024-08-04,13:25:25.000,217,10974828,13245,0,1722777924,12625.616872459992,118.06792223999946,53268.80150856 2024-08-04,13:25:26.000,217,10974778,12925,0,1722777925,12626.997816009993,118.92086697000195,53268.56394648 2024-08-04,13:25:27.000,217,10974832,12965,0,1722777926,12627.77922797,119.96413821000169,53268.36830712 2024-08-04,13:25:28.000,217,10974778,13205,0,1722777927,12628.594321479999,120.57036339000479,53268.214590480005 2024-08-04,13:25:29.000,217,10974828,13125,0,1722777928,12629.429623919998,121.03560596999887,53268.144719280004 2024-08-04,13:25:30.000,217,10974848,13085,0,1722777929,12630.251453739991,122.21985981000034,53268.05388672 2024-08-04,13:25:31.000,217,10974863,13125,0,1722777930,12630.877930569994,123.09395193000091,53268.08882232001 2024-08-04,13:25:32.000,217,10974817,12925,0,1722777931,12631.120437729995,123.31952409000223,53267.97004128001 2024-08-04,13:25:33.000,217,10974818,13005,0,1722777932,12631.120437729995,124.26410751000367,53267.89318296 2024-08-04,13:25:34.000,217,10974794,13085,0,1722777933,12631.0328657,125.37787005000428,53267.662608000006 2024-08-04,13:25:35.000,217,10974773,13125,0,1722777934,12631.430307989991,125.31442788000277,53267.51587848001 2024-08-04,13:25:36.000,217,10974827,12765,0,1722777935,12631.982685409988,124.2288618599996,53267.473955760004 2024-08-04,13:25:37.000,217,10974854,13045,0,1722777936,12632.44749079999,123.12214844999835,53267.3831232 2024-08-04,13:25:38.000,217,10974808,12965,0,1722777937,12632.865142019997,122.94592019999982,53267.376136080005 2024-08-04,13:25:39.000,217,10974834,12965,0,1722777938,12632.770833679991,122.3749406700008,53267.36216184 2024-08-04,13:25:40.000,217,10974810,13445,0,1722777939,12632.36665507999,121.3598659499985,53267.32023912001 2024-08-04,13:25:41.000,217,10974837,13205,0,1722777940,12631.928794929998,120.43642992000241,53267.271329279996 2024-08-04,13:25:42.000,217,10974800,12725,0,1722777941,12631.666078839997,119.80905735000124,53267.18049672001 2024-08-04,13:25:43.000,217,10974821,13085,0,1722777942,12631.383153819996,120.19675950000237,53266.970883120004 2024-08-04,13:25:44.000,217,10974812,12965,0,1722777943,12631.666078839997,121.55724159000238,53266.88703768 2024-08-04,13:25:45.000,217,10974825,13205,0,1722777944,12632.804515229996,122.87542889999895,53266.69838544001 2024-08-04,13:25:46.000,217,10974817,12925,0,1722777945,12633.740862319995,123.96099492000212,53266.72633392001 2024-08-04,13:25:47.000,217,10974819,13205,0,1722777946,12634.90624394999,124.6377113999988,53266.66344984 2024-08-04,13:25:48.000,217,10974815,12885,0,1722777947,12636.179406539995,125.12410136999824,53266.69838544001 2024-08-04,13:25:49.000,217,10974811,13045,0,1722777948,12637.007972669999,126.43523955000273,53266.705372560005 2024-08-04,13:25:50.000,217,10974849,13085,0,1722777949,12637.46604174999,128.3596520400024,53266.635501360004 2024-08-04,13:25:51.000,217,10974853,13165,0,1722777950,12638.42933408,129.7553797799992,53266.586591520005 2024-08-04,13:25:52.000,217,10974843,12845,0,1722777951,12639.419571649989,130.79160188999958,53266.50973320001 2024-08-04,13:25:53.000,217,10974825,13045,0,1722777952,12640.396336600003,131.84192225999868,53266.4747976 2024-08-04,13:25:54.000,217,10974835,13005,0,1722777953,12641.770543839993,132.19437876000302,53266.49575896 2024-08-04,13:25:55.000,217,10974833,12965,0,1722777954,12643.131278459994,131.5388096700044,53266.537681680005 2024-08-04,13:25:56.000,217,10974835,13085,0,1722777955,12644.43812259999,130.1783275800044,53266.55864304001 2024-08-04,13:25:57.000,217,10974867,12925,0,1722777956,12645.381205999998,128.2609642200041,53266.69838544001 2024-08-04,13:25:58.000,217,10974816,13125,0,1722777957,12645.872956629995,126.89343300000473,53266.803192240004 2024-08-04,13:25:59.000,217,10974823,12925,0,1722777958,12646.344498329992,126.13917609000055,53266.94992176 2024-08-04,13:26:00.000,217,10974799,12965,0,1722777959,12646.580269179998,125.836063499999,53266.97787024 2024-08-04,13:26:01.000,217,10974840,13205,0,1722777960,12646.465751909993,125.48360700000194,53267.01979296 2024-08-04,13:26:02.000,217,10974810,12885,0,1722777961,12646.169354270001,125.64573699000175,53267.03376720001 2024-08-04,13:26:03.000,217,10974852,12965,0,1722777962,12645.509195889994,126.40704302999802,53266.98485736001 2024-08-04,13:26:04.000,217,10974837,13085,0,1722777963,12645.138698839997,127.25998776000051,53266.81716648001 2024-08-04,13:26:05.000,217,10974855,13205,0,1722777964,12645.367733379993,127.5560512200027,53266.69838544001 2024-08-04,13:26:06.000,217,10974837,13005,0,1722777965,12645.482250649999,127.81686903000082,53266.467810480004 2024-08-04,13:26:07.000,217,10974862,13125,0,1722777966,12645.421623859998,128.0001464099987,53266.19531280001 2024-08-04,13:26:08.000,217,10974832,12885,0,1722777967,12645.59676791999,127.95080250000319,53265.97172496 2024-08-04,13:26:09.000,217,10974809,13005,0,1722777968,12646.101991169991,127.8662129400036,53265.64333032001 2024-08-04,13:26:10.000,217,10974848,12845,0,1722777969,12646.809303719994,127.8380164199989,53265.363845520005 2024-08-04,13:26:11.000,217,10974873,12925,0,1722777970,12647.583979369992,127.91555684999912,53265.126283440004 2024-08-04,13:26:12.000,217,10974823,12925,0,1722777971,12648.230665129995,128.50063464000414,53264.85378576001 2024-08-04,13:26:13.000,217,10974854,12845,0,1722777972,12648.958186609998,129.7553797799992,53264.65115928 2024-08-04,13:26:14.000,217,10974839,13045,0,1722777973,12650.022523589992,131.48946576000162,53264.455519920004 2024-08-04,13:26:15.000,217,10974839,12605,0,1722777974,12651.120542119992,132.89224262999778,53264.190009360005 2024-08-04,13:26:16.000,217,10974829,13005,0,1722777975,12652.663157109993,134.0694473399999,53263.8895632 2024-08-04,13:26:17.000,217,10974804,12925,0,1722777976,12654.589741769996,134.49239513999783,53263.70091096 2024-08-04,13:26:18.000,217,10974834,13245,0,1722777977,12656.50959011999,134.9364903300011,53263.55418144 2024-08-04,13:26:19.000,217,10974820,13005,0,1722777978,12658.180195,135.23960292000265,53263.51225872001 2024-08-04,13:26:20.000,217,10974812,12845,0,1722777979,12659.857536189993,134.86599903000024,53263.58212992001 2024-08-04,13:26:21.000,217,10974892,12965,0,1722777980,12661.642658339995,134.54878817999997,53263.686936720005 2024-08-04,13:26:22.000,217,10974842,12845,0,1722777981,12663.090964989991,134.74616382000386,53263.70091096 2024-08-04,13:26:23.000,217,10974867,12965,0,1722777982,12664.249610309991,135.09157119000156,53263.645014 2024-08-04,13:26:24.000,217,10974815,13005,0,1722777983,12665.33415622,135.73304202000145,53263.65200112 2024-08-04,13:26:25.000,217,10974877,13125,0,1722777984,12666.60731880999,136.1982846000028,53263.56116856001 2024-08-04,13:26:26.000,217,10974820,13085,0,1722777985,12667.637974239995,135.75418940999953,53263.449374640004 2024-08-04,13:26:27.000,217,10974853,12805,0,1722777986,12668.64168442999,134.88714641999832,53263.3655292 2024-08-04,13:26:28.000,217,10974853,12925,0,1722777987,12669.82053867999,133.69584345000476,53263.38649056 2024-08-04,13:26:29.000,217,10974813,13005,0,1722777988,12670.898348279989,132.525687870002,53263.21181256 2024-08-04,13:26:30.000,217,10974791,12845,0,1722777989,12672.292764449994,132.05339616000128,53263.12796712001 2024-08-04,13:26:31.000,217,10974852,12925,0,1722777990,12673.532245489994,132.28601745000196,53262.98822472001 2024-08-04,13:26:32.000,217,10974815,12965,0,1722777991,12674.771726529994,132.79355480999948,53262.86245656 2024-08-04,13:26:33.000,217,10974782,12885,0,1722777992,12676.04488912,133.1178147899991,53262.81354672 2024-08-04,13:26:34.000,217,10974835,12845,0,1722777993,12677.095753479989,133.49141868000152,53262.50611344001 2024-08-04,13:26:35.000,217,10974806,12685,0,1722777994,12678.160090459998,133.8720717000033,53262.226628640004 2024-08-04,13:26:36.000,217,10974835,12605,0,1722777995,12679.271581610003,134.45010036000167,53261.80740144 2024-08-04,13:26:37.000,217,10974815,13045,0,1722777996,12680.827669219994,134.83075338000344,53261.3043288 2024-08-04,13:26:38.000,217,10974851,13085,0,1722777997,12681.898742509999,134.82370425000408,53260.75933344001 2024-08-04,13:26:39.000,217,10974828,12685,0,1722777998,12682.505010410001,134.330265149998,53260.2911964 2024-08-04,13:26:40.000,217,10974833,13045,0,1722777999,12682.774462809997,133.99895603999903,53259.711265440004 2024-08-04,13:26:41.000,217,10974817,12845,0,1722778000,12683.185377719994,133.97780865000095,53259.09639888 2024-08-04,13:26:42.000,217,10974801,12965,0,1722778001,12683.057387829998,134.7884586,53258.390699760006 2024-08-04,13:26:43.000,217,10974838,12445,0,1722778002,12682.760990189992,135.50746986000013,53257.61512944 2024-08-04,13:26:44.000,217,10974804,12965,0,1722778003,12682.612791369997,135.88107375000254,53256.9373788 2024-08-04,13:26:45.000,217,10974747,12765,0,1722778004,12682.478065169991,136.31107067999983,53256.28757664 2024-08-04,13:26:46.000,217,10974791,12965,0,1722778005,12682.713836019997,136.21943199000088,53255.69367144 2024-08-04,13:26:47.000,217,10974816,12925,0,1722778006,12682.902452699993,135.52156811999885,53255.1207276 2024-08-04,13:26:48.000,217,10974809,12925,0,1722778007,12682.828353290002,134.66862339000363,53254.61765496 2024-08-04,13:26:49.000,217,10974845,12965,0,1722778008,12682.538691959991,134.35846167000273,53254.128556560005 2024-08-04,13:26:50.000,217,10974840,12765,0,1722778009,12682.720572329992,133.90731735000008,53253.63945816001 2024-08-04,13:26:51.000,217,10974801,12885,0,1722778010,12683.27968606,132.7230635099986,53253.15734688 2024-08-04,13:26:52.000,217,10974822,13125,0,1722778011,12683.650183109996,131.40487620000204,53252.65427424 2024-08-04,13:26:53.000,217,10974850,13125,0,1722778012,12683.737755139991,130.32635930999822,53252.07434328 2024-08-04,13:26:54.000,217,10974827,12965,0,1722778013,12683.528929529995,129.35357936999935,53251.36165704 2024-08-04,13:26:55.000,217,10974826,12925,0,1722778014,12683.47503904999,128.557027679999,53250.62102232001 2024-08-04,13:26:56.000,217,10974819,12805,0,1722778015,12683.885953960002,127.88031120000232,53249.83147776001 2024-08-04,13:26:57.000,217,10974793,13005,0,1722778016,12683.986998610002,127.48555992000183,53249.0768688 2024-08-04,13:26:58.000,217,10974799,12965,0,1722778017,12683.246004509994,126.82294170000387,53248.30129848001 2024-08-04,13:26:59.000,217,10974775,12925,0,1722778018,12681.966105609994,125.91360392999923,53247.420921360004 2024-08-04,13:27:00.000,217,10974804,12845,0,1722778019,12681.02302221,125.73032655000134,53246.59644120001 2024-08-04,13:27:01.000,217,10974826,12765,0,1722778020,12680.356127519997,125.91360392999923,53245.7230512 2024-08-04,13:27:02.000,217,10974820,12925,0,1722778021,12679.67576020999,125.7373756800007,53244.758828640006 2024-08-04,13:27:03.000,217,10974761,12765,0,1722778022,12679.096437549997,126.37179738000123,53243.7666576 2024-08-04,13:27:04.000,217,10974768,12845,0,1722778023,12678.62489585,127.40097036000225,53242.71858960001 2024-08-04,13:27:05.000,217,10974816,12885,0,1722778024,12678.56426906,129.2619406800004,53241.68449584001 2024-08-04,13:27:06.000,217,10974809,12845,0,1722778025,12678.51711488999,131.77848009000445,53240.57354376 2024-08-04,13:27:07.000,217,10974810,13045,0,1722778026,12678.301552969999,133.68879431999812,53239.490540160004 2024-08-04,13:27:08.000,217,10974797,12805,0,1722778027,12678.059045809998,134.09059472999797,53238.34465248 2024-08-04,13:27:09.000,217,10974774,13045,0,1722778028,12678.227453559994,133.25879739000084,53237.18479056001 2024-08-04,13:27:10.000,217,10974773,12845,0,1722778029,12678.975183969997,132.23667353999917,53236.1157612 2024-08-04,13:27:11.000,217,10974825,13005,0,1722778030,12680.288764420002,131.15110752000328,53235.17250000001 2024-08-04,13:27:12.000,217,10974805,13005,0,1722778031,12681.481091289992,130.31931017999887,53234.13840624001 2024-08-04,13:27:13.000,217,10974826,12965,0,1722778032,12682.046941329994,129.52980761999788,53233.15322232 2024-08-04,13:27:14.000,217,10974793,12845,0,1722778033,12681.838115719998,128.81079635999777,53232.0981672 2024-08-04,13:27:15.000,217,10974739,12965,0,1722778034,12680.87482338999,129.12800720999803,53231.154906 2024-08-04,13:27:16.000,217,10974802,12965,0,1722778035,12680.315709659997,129.7553797799992,53230.12779936 2024-08-04,13:27:17.000,217,10974786,12885,0,1722778036,12680.241610249992,129.42407067000022,53229.15658968001 2024-08-04,13:27:18.000,217,10974769,12965,0,1722778037,12680.282028109992,129.29718633000448,53228.276212560006 2024-08-04,13:27:19.000,217,10974760,13085,0,1722778038,12680.160774529992,130.34750670000358,53227.4517324 2024-08-04,13:27:20.000,217,10974817,12965,0,1722778039,12679.433253049989,132.983881320004,53226.59231664001 2024-08-04,13:27:21.000,217,10974755,12925,0,1722778040,12678.54406013,136.43795502000285,53225.642068320005 2024-08-04,13:27:22.000,217,10974785,12965,0,1722778041,12677.978210089997,139.36334396999882,53224.754704080005 2024-08-04,13:27:23.000,217,10974772,13085,0,1722778042,12677.52687732,141.42168993000087,53223.811442879996 2024-08-04,13:27:24.000,217,10974770,12965,0,1722778043,12677.40562374,143.27561111999967,53222.84722032 2024-08-04,13:27:25.000,217,10974780,12965,0,1722778044,12677.452777909995,144.84051798000291,53221.95985608 2024-08-04,13:27:26.000,217,10974784,12845,0,1722778045,12678.160090459998,145.70051184000476,53221.2681312 2024-08-04,13:27:27.000,217,10974825,12925,0,1722778046,12679.392835189989,146.0388700800031,53220.59736768 2024-08-04,13:27:28.000,217,10974830,13005,0,1722778047,12680.8815597,146.1587052899995,53219.91961704 2024-08-04,13:27:29.000,217,10974778,12965,0,1722778048,12682.34333897,146.0106735599984,53219.318724720004 2024-08-04,13:27:30.000,217,10974802,12685,0,1722778049,12683.043915209993,145.6159222799979,53218.6828968 2024-08-04,13:27:31.000,217,10974819,13165,0,1722778050,12683.53566583999,144.81937059000484,53218.03309464 2024-08-04,13:27:32.000,217,10974758,13205,0,1722778051,12684.438331379999,144.10035933000472,53217.36931824001 2024-08-04,13:27:33.000,217,10974823,12965,0,1722778052,12685.314051679998,143.89593456000148,53216.91515544001 2024-08-04,13:27:34.000,217,10974813,12885,0,1722778053,12685.623921939994,144.17789975999767,53216.40509568 2024-08-04,13:27:35.000,217,10974799,12685,0,1722778054,12685.475723119998,144.6501914699984,53215.84612608 2024-08-04,13:27:36.000,217,10974743,13085,0,1722778055,12685.138907619992,144.39642278999963,53215.266195120006 2024-08-04,13:27:37.000,217,10974795,13005,0,1722778056,12684.7212564,143.37429893999797,53214.812032320006 2024-08-04,13:27:38.000,217,10974794,12925,0,1722778057,12683.933108129997,142.52135421000276,53214.27402408 2024-08-04,13:27:39.000,217,10974772,12885,0,1722778058,12683.030442589989,142.1547994499997,53213.81986128 2024-08-04,13:27:40.000,217,10974777,12645,0,1722778059,12682.693627089997,141.81644121000136,53213.42858256 2024-08-04,13:27:41.000,217,10974772,12965,0,1722778060,12682.707099710002,142.16889770999842,53213.065252320004 2024-08-04,13:27:42.000,217,10974743,12965,0,1722778061,12682.760990189992,142.69758246000129,53212.65301224001 2024-08-04,13:27:43.000,217,10974821,12765,0,1722778062,12682.35681158999,142.7610246300028,53212.19884944001 2024-08-04,13:27:44.000,217,10974760,13165,0,1722778063,12681.615817489997,142.12660293000226,53211.842506320005 2024-08-04,13:27:45.000,217,10974827,12925,0,1722778064,12681.171221029996,141.4992303600011,53211.51411168 2024-08-04,13:27:46.000,217,10974788,12805,0,1722778065,12681.353101399996,141.9574238100031,53211.15776856 2024-08-04,13:27:47.000,217,10974794,13005,0,1722778066,12681.844852029993,143.2192180800048,53210.78046408001 2024-08-04,13:27:48.000,217,10974789,12805,0,1722778067,12682.269239559995,144.19199802000367,53210.41014672 2024-08-04,13:27:49.000,217,10974829,13085,0,1722778068,12682.949606869988,144.72068276999926,53210.03284224 2024-08-04,13:27:50.000,217,10974735,13205,0,1722778069,12683.62323787,144.44576670000242,53209.64156352 2024-08-04,13:27:51.000,217,10974765,13205,0,1722778070,12683.56261108,144.38232453000091,53209.23631056 2024-08-04,13:27:52.000,217,10974733,12885,0,1722778071,12683.084333069994,145.74985575000028,53208.83804472001 2024-08-04,13:27:53.000,217,10974768,12885,0,1722778072,12682.949606869988,147.80820171000232,53208.320997840005 2024-08-04,13:27:54.000,217,10974786,12845,0,1722778073,12683.185377719994,149.39425596000365,53207.817925200005 2024-08-04,13:27:55.000,217,10974824,12885,0,1722778074,12683.508720599995,150.21900417000143,53207.07030336001 2024-08-04,13:27:56.000,217,10974780,12805,0,1722778075,12683.43462118999,150.5150676300036,53206.4554368 2024-08-04,13:27:57.000,217,10974819,12925,0,1722778076,12683.56261108,150.02867766000418,53205.84057024 2024-08-04,13:27:58.000,217,10974754,12445,0,1722778077,12684.088043260002,149.03475032999995,53205.134871120004 2024-08-04,13:27:59.000,217,10974765,12845,0,1722778078,12684.65389329999,148.47786905999965,53204.40821064001 2024-08-04,13:28:00.000,217,10974776,12925,0,1722778079,12685.064808210002,148.85852208000142,53203.695524400006 2024-08-04,13:28:01.000,217,10974778,13005,0,1722778080,12685.031126659997,150.06392331000097,53202.92694120001 2024-08-04,13:28:02.000,217,10974762,12965,0,1722778081,12684.647156989995,152.03767971000343,53201.98368 2024-08-04,13:28:03.000,217,10974754,12685,0,1722778082,12683.825327170001,153.99028872000054,53200.99150896 2024-08-04,13:28:04.000,217,10974776,12965,0,1722778083,12682.922661629993,155.5199499299997,53200.055234880005 2024-08-04,13:28:05.000,217,10974808,13125,0,1722778084,12682.32313004,156.59846682000352,53199.167870640005 2024-08-04,13:28:06.000,217,10974821,12605,0,1722778085,12681.811170479989,157.64878719000262,53198.30146776001 2024-08-04,13:28:07.000,217,10974744,12925,0,1722778086,12681.366574020001,158.61451800000214,53197.49794896 2024-08-04,13:28:08.000,217,10974783,12965,0,1722778087,12681.440673429992,159.87631227000384,53196.750327120004 2024-08-04,13:28:09.000,217,10974810,12965,0,1722778088,12682.05367763999,161.0817135000034,53195.99571816 2024-08-04,13:28:10.000,217,10974760,13085,0,1722778089,12682.754253879997,162.63957123,53195.310980400005 2024-08-04,13:28:11.000,217,10974793,12965,0,1722778090,12683.31336760999,164.06349549000151,53194.62624264 2024-08-04,13:28:12.000,217,10974799,12605,0,1722778091,12683.33357653999,165.2266019400049,53193.90656928 2024-08-04,13:28:13.000,217,10974773,12805,0,1722778092,12682.639736609992,165.74118843000178,53193.17292168001 2024-08-04,13:28:14.000,217,10974771,12885,0,1722778093,12681.05670375999,166.4108557799991,53192.4462612 2024-08-04,13:28:15.000,217,10974751,12925,0,1722778094,12678.887611940001,167.2990461599984,53191.70562648 2024-08-04,13:28:16.000,217,10974821,13085,0,1722778095,12676.705047499992,167.6726500500008,53190.93005616 2024-08-04,13:28:17.000,217,10974796,13205,0,1722778096,12674.973815829995,167.76428873999976,53190.182434320006 2024-08-04,13:28:18.000,217,10974755,12965,0,1722778097,12673.592872279994,167.55281484000443,53189.43481248001 2024-08-04,13:28:19.000,217,10974783,13125,0,1722778098,12672.575689469995,166.98183530999813,53188.673216400006 2024-08-04,13:28:20.000,217,10974812,12925,0,1722778099,12671.073492339994,166.72806662999938,53188.002452880006 2024-08-04,13:28:21.000,217,10974757,12885,0,1722778100,12669.281633879997,166.7562631500041,53187.380599200005 2024-08-04,13:28:22.000,217,10974783,12885,0,1722778101,12667.968053429991,166.14298884000164,53186.74477128 2024-08-04,13:28:23.000,217,10974808,12885,0,1722778102,12666.59384619,165.72709017000307,53186.23471152 2024-08-04,13:28:24.000,217,10974815,12845,0,1722778103,12665.138803229995,166.28397144000337,53185.633819200004 2024-08-04,13:28:25.000,217,10974775,12885,0,1722778104,12663.798277539994,167.20740746999945,53185.102798080006 2024-08-04,13:28:26.000,217,10974846,13045,0,1722778105,12662.83498521,168.02510654999787,53184.4460088 2024-08-04,13:28:27.000,217,10974812,13045,0,1722778106,12662.376916129993,168.0321556800045,53183.89402632 2024-08-04,13:28:28.000,217,10974771,13005,0,1722778107,12662.329761959998,167.4118322400027,53183.356018080005 2024-08-04,13:28:29.000,217,10974783,13285,0,1722778108,12662.464488159989,166.38970839000103,53182.76211288 2024-08-04,13:28:30.000,217,10974760,13285,0,1722778109,12662.942766169996,165.48037062000367,53182.2101304 2024-08-04,13:28:31.000,217,10974782,12965,0,1722778110,12663.05728344,164.7543102300042,53181.630199440006 2024-08-04,13:28:32.000,217,10974785,12845,0,1722778111,12663.111173919991,163.66169508000166,53181.04328136 2024-08-04,13:28:33.000,217,10974788,12965,0,1722778112,12662.93602986,162.3435077699978,53180.505273120005 2024-08-04,13:28:34.000,217,10974764,13125,0,1722778113,12662.80803996999,162.09678821999842,53179.953290640005 2024-08-04,13:28:35.000,217,10974753,12765,0,1722778114,12662.417333989993,162.5761290599985,53179.49214072001 2024-08-04,13:28:36.000,217,10974818,12965,0,1722778115,12661.945792289996,163.1471085900048,53178.9611196 2024-08-04,13:28:37.000,217,10974855,13005,0,1722778116,12661.38667855999,163.67579334000038,53178.45105984 2024-08-04,13:28:38.000,217,10974825,13205,0,1722778117,12660.43012253999,164.76135936000355,53177.86414176001 2024-08-04,13:28:39.000,217,10974819,13205,0,1722778118,12659.588083789997,165.63545148000412,53177.33312064001 2024-08-04,13:28:40.000,217,10974835,13085,0,1722778119,12659.10980577999,166.83380358000431,53176.78812528001 2024-08-04,13:28:41.000,217,10974736,13005,0,1722778120,12658.429438469997,168.61723347000225,53176.27806552 2024-08-04,13:28:42.000,217,10974818,12765,0,1722778121,12657.230375289997,170.54164596000192,53175.69813456 2024-08-04,13:28:43.000,217,10974816,12885,0,1722778122,12656.044784730002,173.0370379800006,53175.16012632001 2024-08-04,13:28:44.000,217,10974889,12925,0,1722778123,12655.606924579995,175.65226521000295,53174.60814384001 2024-08-04,13:28:45.000,217,10974817,13085,0,1722778124,12656.064993660002,177.63307074000477,53174.133019680005 2024-08-04,13:28:46.000,217,10974720,12925,0,1722778125,12656.71167941999,178.66224371999851,53173.59501144 2024-08-04,13:28:47.000,217,10974775,13045,0,1722778126,12657.560454479993,178.6481454599998,53173.15482288 2024-08-04,13:28:48.000,217,10974729,13005,0,1722778127,12658.335130129992,178.50716285999806,53172.812454000006 2024-08-04,13:28:49.000,217,10974787,12965,0,1722778128,12658.88750754999,179.3037145499984,53172.60982752 2024-08-04,13:28:50.000,217,10974752,13005,0,1722778129,12659.561138550001,180.86862141000165,53172.40021392001 2024-08-04,13:28:51.000,217,10974745,12965,0,1722778130,12660.079834419994,182.6661495599983,53172.169638960004 2024-08-04,13:28:52.000,217,10974819,12605,0,1722778131,12659.945108219988,185.10514854000212,53171.8691928 2024-08-04,13:28:53.000,217,10974828,13005,0,1722778132,12659.534193309992,186.91677495000476,53171.617656480004 2024-08-04,13:28:54.000,217,10974817,13045,0,1722778133,12659.487039139996,187.84021098000085,53171.36612016 2024-08-04,13:28:55.000,217,10974782,12725,0,1722778134,12659.513984379992,189.18659481000213,53171.05169976 2024-08-04,13:28:56.000,217,10974806,13165,0,1722778135,12659.29842246,191.32953033000376,53170.75125360001 2024-08-04,13:28:57.000,217,10974793,12965,0,1722778136,12659.365785559996,193.21869716999936,53170.45779456001 2024-08-04,13:28:58.000,217,10974776,12965,0,1722778137,12659.540929620001,194.74835837999854,53170.21324536 2024-08-04,13:28:59.000,217,10974838,12925,0,1722778138,12659.648710579997,196.0453983000043,53169.95472192001 2024-08-04,13:29:00.000,217,10974744,12845,0,1722778139,12659.823854640003,197.26489779000258,53169.7381212 2024-08-04,13:29:01.000,217,10974766,12885,0,1722778140,12659.965317149989,198.51259379999829,53169.6333144 2024-08-04,13:29:02.000,217,10974741,13045,0,1722778141,12659.433148659991,200.97978929999954,53169.47261064 2024-08-04,13:29:03.000,217,10974825,12925,0,1722778142,12658.543955740002,203.8840308600047,53169.269984160004 2024-08-04,13:29:04.000,217,10974820,12845,0,1722778143,12657.546981859989,205.81549248000374,53169.11626752001 2024-08-04,13:29:05.000,217,10974819,12925,0,1722778144,12656.65778894,206.18204723999952,53168.87870544001 2024-08-04,13:29:06.000,217,10974840,13285,0,1722778145,12655.169064429989,206.29483332000382,53168.67607896 2024-08-04,13:29:07.000,217,10974774,12845,0,1722778146,12652.91913689,207.64121714999783,53168.53633656 2024-08-04,13:29:08.000,217,10974806,13125,0,1722778147,12650.729836139995,209.00874837000447,53168.333710080005 2024-08-04,13:29:09.000,217,10974787,12845,0,1722778148,12649.26132056,209.26956618000258,53168.03326392 2024-08-04,13:29:10.000,217,10974796,12885,0,1722778149,12648.09593892999,208.45186710000416,53167.8166632 2024-08-04,13:29:11.000,217,10974793,12925,0,1722778150,12647.718705569998,206.64024069000152,53167.82365032001 2024-08-04,13:29:12.000,217,10974791,12965,0,1722778151,12647.072019809995,205.35729903000174,53167.85858592 2024-08-04,13:29:13.000,217,10974792,13085,0,1722778152,12645.94031972999,205.1669725200045,53167.86557304 2024-08-04,13:29:14.000,217,10974809,12925,0,1722778153,12644.956818469997,204.8568108000036,53167.8865344 2024-08-04,13:29:15.000,217,10974801,12965,0,1722778154,12644.815355959996,205.23746381999808,53167.90050864001 2024-08-04,13:29:16.000,217,10974816,13125,0,1722778155,12644.64694821,206.47106157000235,53167.998328320005 2024-08-04,13:29:17.000,217,10974818,12965,0,1722778156,12644.236033299989,207.0208937100033,53168.047238160005 2024-08-04,13:29:18.000,217,10974776,13125,0,1722778157,12643.764491599992,207.29580978000013,53167.96339272 2024-08-04,13:29:19.000,217,10974807,13005,0,1722778158,12643.959844589997,207.90908409000258,53168.05422528 2024-08-04,13:29:20.000,217,10974794,13205,0,1722778159,12644.41791366999,209.6149735500003,53168.01928968001 2024-08-04,13:29:21.000,217,10974803,12765,0,1722778160,12644.364023189999,211.95528470999852,53167.97736696 2024-08-04,13:29:22.000,217,10974824,13005,0,1722778161,12644.006998759993,213.25937376000365,53167.8865344 2024-08-04,13:29:23.000,217,10974778,12685,0,1722778162,12643.838591009997,213.4849459199977,53167.76775336 2024-08-04,13:29:24.000,217,10974793,12805,0,1722778163,12643.44788503,213.6964198200003,53167.71884352 2024-08-04,13:29:25.000,217,10974820,13005,0,1722778164,12643.111069529994,213.46379852999962,53167.6769208 2024-08-04,13:29:26.000,217,10974777,13165,0,1722778165,12642.969607019993,212.681345099998,53167.69788216 2024-08-04,13:29:27.000,217,10974857,13045,0,1722778166,12642.612582590002,212.22315165000327,53167.69089504 2024-08-04,13:29:28.000,217,10974763,13045,0,1722778167,12642.37007543,212.97740856000019,53167.66993368 2024-08-04,13:29:29.000,217,10974873,12805,0,1722778168,12642.18819506,214.3167432600021,53167.65595944001 2024-08-04,13:29:30.000,217,10974853,13165,0,1722778169,12642.646264139992,214.5846101999996,53167.73281776001 2024-08-04,13:29:31.000,217,10974849,12925,0,1722778170,12643.474830269995,213.95723762999842,53167.830637440005 2024-08-04,13:29:32.000,217,10974865,13085,0,1722778171,12644.040680309998,213.28052115000173,53167.99134120001 2024-08-04,13:29:33.000,217,10974766,12925,0,1722778172,12644.202351749998,213.61183026000072,53168.228903279996 2024-08-04,13:29:34.000,217,10974835,13005,0,1722778173,12644.175406509989,213.89379546000418,53168.43851688 2024-08-04,13:29:35.000,217,10974813,12805,0,1722778174,12643.966580899993,213.56248634999793,53168.63415624 2024-08-04,13:29:36.000,217,10974833,12845,0,1722778175,12643.993526140002,213.32986506000452,53168.84376984 2024-08-04,13:29:37.000,217,10974834,13045,0,1722778176,12644.303396399999,213.01265421000426,53168.97652512001 2024-08-04,13:29:38.000,217,10974788,12885,0,1722778177,12644.80861965,212.92101551999804,53169.0394092 2024-08-04,13:29:39.000,217,10974815,12925,0,1722778178,12645.502459579999,213.266422890003,53168.99748648001 2024-08-04,13:29:40.000,217,10974829,13125,0,1722778179,12646.270398920002,212.93511378000403,53169.07434480001 2024-08-04,13:29:41.000,217,10974832,13085,0,1722778180,12647.0652835,212.57560815000033,53168.99748648001 2024-08-04,13:29:42.000,217,10974844,12925,0,1722778181,12647.853431769989,213.49199505000433,53168.934602400004 2024-08-04,13:29:43.000,217,10974776,12965,0,1722778182,12648.15656571999,214.6128067200043,53168.955563760006 2024-08-04,13:29:44.000,217,10974798,12885,0,1722778183,12648.24413775,215.48689884000487,53168.955563760006 2024-08-04,13:29:45.000,217,10974845,13045,0,1722778184,12648.42601812,215.68427448000148,53169.03242208 2024-08-04,13:29:46.000,217,10974834,12885,0,1722778185,12648.3451824,215.19083538000268,53169.235048559996 2024-08-04,13:29:47.000,217,10974826,12925,0,1722778186,12647.307790660001,215.22608102999948,53169.44466216 2024-08-04,13:29:48.000,217,10974829,12925,0,1722778187,12645.53614112999,215.86050273,53169.57741744001 2024-08-04,13:29:49.000,217,10974853,13205,0,1722778188,12643.6297654,216.84033179999824,53169.68222424 2024-08-04,13:29:50.000,217,10974838,12845,0,1722778189,12642.06694148,218.73654777000047,53169.8079924 2024-08-04,13:29:51.000,217,10974816,12965,0,1722778190,12640.975659259995,220.80899199000123,53169.95472192001 2024-08-04,13:29:52.000,217,10974834,13045,0,1722778191,12640.187510989992,222.00029496000207,53169.99664464 2024-08-04,13:29:53.000,217,10974791,12965,0,1722778192,12640.160565749997,222.29635842000425,53169.940747680004 2024-08-04,13:29:54.000,217,10974838,12765,0,1722778193,12640.140356819997,221.98619670000335,53169.842928000005 2024-08-04,13:29:55.000,217,10974862,12885,0,1722778194,12639.493671059994,221.59849455000221,53169.74510832001 2024-08-04,13:29:56.000,217,10974857,12765,0,1722778195,12639.109701389993,221.37997152000025,53169.59837880001 2024-08-04,13:29:57.000,217,10974822,13165,0,1722778196,12638.873930540001,221.57734716000414,53169.41671368 2024-08-04,13:29:58.000,217,10974788,12965,0,1722778197,12638.52364241999,221.965049309998,53169.27697128 2024-08-04,13:29:59.000,217,10974855,13005,0,1722778198,12638.126200129998,222.44439014999807,53169.03242208 2024-08-04,13:30:00.000,217,10974828,12845,0,1722778199,12637.843275109997,222.71225709000282,53168.73896304001 2024-08-04,13:30:01.000,217,10974861,12885,0,1722778200,12637.903901899997,222.50783231999958,53168.48742672 2024-08-04,13:30:02.000,217,10974841,12965,0,1722778201,12637.620976879996,221.98619670000335,53168.22191616 2024-08-04,13:30:03.000,217,10974834,12965,0,1722778202,12637.297633999995,221.45751195000048,53167.893521519996 2024-08-04,13:30:04.000,217,10974856,13285,0,1722778203,12637.30437030999,221.2530871800045,53167.53717840001 2024-08-04,13:30:05.000,217,10974821,12925,0,1722778204,12636.879982779988,221.0909571900047,53167.23673224 2024-08-04,13:30:06.000,217,10974833,12925,0,1722778205,12635.88974521,222.13422843000444,53166.775582320006 2024-08-04,13:30:07.000,217,10974809,13085,0,1722778206,12634.97360705,224.57322741000098,53166.39129072001 2024-08-04,13:30:08.000,217,10974819,12965,0,1722778207,12634.636791549994,226.99107899999944,53165.87424384 2024-08-04,13:30:09.000,217,10974796,12805,0,1722778208,12634.360602839988,229.02122844000405,53165.364184080005 2024-08-04,13:30:10.000,217,10974844,13085,0,1722778209,12634.111359369992,231.02318136000395,53164.83316296001 2024-08-04,13:30:11.000,217,10974850,12765,0,1722778210,12633.87558852,232.99693775999913,53164.20432216001 2024-08-04,13:30:12.000,217,10974837,12925,0,1722778211,12633.323211099989,235.07643110999925,53163.55452 2024-08-04,13:30:13.000,217,10974852,12845,0,1722778212,12632.770833679991,236.35232363999967,53162.94664056 2024-08-04,13:30:14.000,217,10974806,13045,0,1722778213,12632.258874119994,237.36739836000197,53162.35972248001 2024-08-04,13:30:15.000,217,10974806,12525,0,1722778214,12631.430307989991,237.73395311999775,53161.85664984001 2024-08-04,13:30:16.000,217,10974900,12925,0,1722778215,12630.588269239997,237.62116704000073,53161.4234484 2024-08-04,13:30:17.000,217,10974821,12925,0,1722778216,12629.840538829994,237.25461227999767,53160.955311360005 2024-08-04,13:30:18.000,217,10974818,12925,0,1722778217,12629.247743549997,237.036089250003,53160.61294248001 2024-08-04,13:30:19.000,217,10974809,13165,0,1722778218,12629.005236389996,237.61411791000137,53160.31948344 2024-08-04,13:30:20.000,217,10974867,12925,0,1722778219,12628.64821195999,238.29083438999805,53160.06096000001 2024-08-04,13:30:21.000,217,10974811,13005,0,1722778220,12628.169933949997,238.94640348000394,53159.85833352 2024-08-04,13:30:22.000,217,10974814,12885,0,1722778221,12627.004552320002,239.36935128000187,53159.72557824001 2024-08-04,13:30:23.000,217,10974783,13005,0,1722778222,12625.839170689993,239.51738301000296,53159.60679720001 2024-08-04,13:30:24.000,217,10974777,12965,0,1722778223,12624.869142049989,238.74902784000005,53159.5718616 2024-08-04,13:30:25.000,217,10974813,12925,0,1722778224,12624.249401529996,237.61411791000137,53159.67666840001 2024-08-04,13:30:26.000,217,10974811,13045,0,1722778225,12623.272636579997,236.16904626000178,53159.79544944 2024-08-04,13:30:27.000,217,10974785,13125,0,1722778226,12622.646159749995,234.43496027999936,53159.98410168 2024-08-04,13:30:28.000,217,10974786,12885,0,1722778227,12622.75394070999,232.61628474000463,53160.10986984001 2024-08-04,13:30:29.000,217,10974786,13085,0,1722778228,12622.74046809,231.10072179000417,53160.31948344 2024-08-04,13:30:30.000,217,10974795,13285,0,1722778229,12621.979265059992,231.30514656000014,53160.46621296 2024-08-04,13:30:31.000,217,10974786,12845,0,1722778230,12621.184380479994,232.23563172000286,53160.6548652 2024-08-04,13:30:32.000,217,10974804,12885,0,1722778231,12620.288451249995,232.74316908000037,53160.906401520006 2024-08-04,13:30:33.000,217,10974772,13165,0,1722778232,12619.769755380003,232.55989170000248,53161.2487704 2024-08-04,13:30:34.000,217,10974760,13045,0,1722778233,12618.725627329994,232.48235127000225,53161.61210064 2024-08-04,13:30:35.000,217,10974798,13165,0,1722778234,12617.412046879988,232.60218647999864,53162.031327840006 2024-08-04,13:30:36.000,217,10974801,12925,0,1722778235,12616.226456319993,232.36956518999796,53162.4715164 2024-08-04,13:30:37.000,217,10974740,13005,0,1722778236,12614.717522879997,231.51662046000274,53162.869782240006 2024-08-04,13:30:38.000,217,10974772,12965,0,1722778237,12612.972818589995,230.4099070500015,53163.19118976 2024-08-04,13:30:39.000,217,10974820,13125,0,1722778238,12611.854591129995,229.53581493000092,53163.72221088 2024-08-04,13:30:40.000,217,10974783,12925,0,1722778239,12611.174223820002,228.7533614999993,53164.11348960001 2024-08-04,13:30:41.000,217,10974792,12725,0,1722778240,12610.157041009988,227.3576337600025,53164.51874256001 2024-08-04,13:30:42.000,217,10974803,12925,0,1722778241,12608.614426020002,225.51076170000306,53164.90303416001 2024-08-04,13:30:43.000,217,10974746,13205,0,1722778242,12606.99097531,223.8330687600028,53165.266364400006 2024-08-04,13:30:44.000,217,10974736,12925,0,1722778243,12605.232798399993,223.31848226999864,53165.49693936 2024-08-04,13:30:45.000,217,10974799,13045,0,1722778244,12603.777755440002,223.3889735699995,53165.6855916 2024-08-04,13:30:46.000,217,10974748,13005,0,1722778245,12602.598901190002,222.46553754000342,53165.81135976001 2024-08-04,13:30:47.000,217,10974789,13165,0,1722778246,12601.393101699992,220.15342290000262,53165.88123096001 2024-08-04,13:30:48.000,217,10974757,12885,0,1722778247,12600.335501029993,217.7003256600001,53165.88123096001 2024-08-04,13:30:49.000,217,10974774,12965,0,1722778248,12600.261401620002,215.28952320000099,53165.83930824001 2024-08-04,13:30:50.000,217,10974824,13005,0,1722778249,12600.490436159998,212.54036250000354,53165.71354008001 2024-08-04,13:30:51.000,217,10974772,13205,0,1722778250,12600.113202799992,209.24136965999787,53165.62270752001 2024-08-04,13:30:52.000,217,10974758,13045,0,1722778251,12599.884168259996,205.75205031000223,53165.55283632001 2024-08-04,13:30:53.000,217,10974792,12765,0,1722778252,12600.180565900002,202.2486327000006,53165.4410424 2024-08-04,13:30:54.000,217,10974783,13085,0,1722778253,12600.69252546,198.68177292000473,53165.46200376 2024-08-04,13:30:55.000,217,10974805,13125,0,1722778254,12600.73294332,195.99605439000152,53165.52488784001 2024-08-04,13:30:56.000,217,10974779,13045,0,1722778255,12600.544326639989,194.5227862200045,53165.52488784001 2024-08-04,13:30:57.000,217,10974810,13165,0,1722778256,12600.537590329994,193.1623041300045,53165.55982344 2024-08-04,13:30:58.000,217,10974795,12965,0,1722778257,12601.02934095999,191.7313307400036,53165.66463024 2024-08-04,13:30:59.000,217,10974795,12925,0,1722778258,12602.161041039995,190.82199296999897,53165.72751432 2024-08-04,13:31:00.000,217,10974785,13125,0,1722778259,12603.46788517999,189.77167259999987,53165.94411504 2024-08-04,13:31:01.000,217,10974823,13005,0,1722778260,12604.882510279996,188.02348835999874,53166.321419520005 2024-08-04,13:31:02.000,217,10974757,12965,0,1722778261,12606.593533019994,186.13432152000314,53166.69173688 2024-08-04,13:31:03.000,217,10974767,13125,0,1722778262,12608.216983729995,184.40728467000008,53167.12493832 2024-08-04,13:31:04.000,217,10974821,12885,0,1722778263,12609.456464769995,182.67319868999766,53167.56512688001 2024-08-04,13:31:05.000,217,10974777,12885,0,1722778264,12610.534274369995,180.73468793999928,53167.94243136001 2024-08-04,13:31:06.000,217,10974770,12805,0,1722778265,12611.457148839989,179.92403799000022,53168.30576160001 2024-08-04,13:31:07.000,217,10974834,12965,0,1722778266,12612.602321539998,179.48699193000357,53168.67607896 2024-08-04,13:31:08.000,217,10974793,12965,0,1722778267,12613.599295419997,178.82437370999833,53168.97652512001 2024-08-04,13:31:09.000,217,10974792,13085,0,1722778268,12614.488488340001,177.71766030000435,53169.318894000004 2024-08-04,13:31:10.000,217,10974814,13005,0,1722778269,12615.27663660999,176.1527534400011,53169.59837880001 2024-08-04,13:31:11.000,217,10974797,13045,0,1722778270,12616.017630709997,174.42571658999805,53169.96869616 2024-08-04,13:31:12.000,217,10974845,12965,0,1722778271,12616.51611764999,173.05113623999932,53170.2621552 2024-08-04,13:31:13.000,217,10974839,12885,0,1722778272,12617.001131969992,171.47213112000463,53170.60452408001 2024-08-04,13:31:14.000,217,10974806,12965,0,1722778273,12617.950951679995,169.773290789999,53171.05169976 2024-08-04,13:31:15.000,217,10974790,12645,0,1722778274,12618.806463049994,168.4621526100018,53171.45695272 2024-08-04,13:31:16.000,217,10974801,13205,0,1722778275,12619.426203570001,167.39068485000462,53171.939064 2024-08-04,13:31:17.000,217,10974783,12965,0,1722778276,12620.38275959,165.93151493999903,53172.37925256001 2024-08-04,13:31:18.000,217,10974793,12965,0,1722778277,12621.67613110999,164.68381893000333,53172.812454000006 2024-08-04,13:31:19.000,217,10974816,12845,0,1722778278,12623.521880049993,163.2598946700018,53173.38539784001 2024-08-04,13:31:20.000,217,10974774,13205,0,1722778279,12625.717917109992,161.1310574099989,53174.04917424 2024-08-04,13:31:21.000,217,10974790,12805,0,1722778280,12628.176670259993,158.77664799000195,53174.74089912 2024-08-04,13:31:22.000,217,10974805,12965,0,1722778281,12630.365971009996,156.62666334000096,53175.60031488 2024-08-04,13:31:23.000,217,10974797,13125,0,1722778282,12632.440754489995,154.77274215000216,53176.35492384001 2024-08-04,13:31:24.000,217,10974831,13005,0,1722778283,12634.475120109993,153.62373396000476,53177.102545680005 2024-08-04,13:31:25.000,217,10974835,12845,0,1722778284,12636.20635177999,153.42635832000087,53177.84318040001 2024-08-04,13:31:26.000,217,10974794,12885,0,1722778285,12637.978001310003,152.8483296600025,53178.47900832 2024-08-04,13:31:27.000,217,10974817,13045,0,1722778286,12639.90458596999,151.61473190999823,53179.10784912001 2024-08-04,13:31:28.000,217,10974801,13245,0,1722778287,12641.447200959992,150.6490010999987,53179.64585736 2024-08-04,13:31:29.000,217,10974760,12765,0,1722778288,12642.888771299993,149.87359680000372,53180.17687848 2024-08-04,13:31:30.000,217,10974828,12965,0,1722778289,12644.40444105,149.21097857999848,53180.624054160005 2024-08-04,13:31:31.000,217,10974760,12965,0,1722778290,12645.792120909995,148.70344122000097,53180.97341016 2024-08-04,13:31:32.000,217,10974815,13245,0,1722778291,12647.04507457,148.09721603999787,53181.26686920001 2024-08-04,13:31:33.000,217,10974812,12885,0,1722778292,12647.509879960002,147.35000826000032,53181.53936688 2024-08-04,13:31:34.000,217,10974791,13165,0,1722778293,12646.741940619999,147.44164694999927,53181.70705776 2024-08-04,13:31:35.000,217,10974767,12965,0,1722778294,12645.85948400999,148.03377387000364,53181.72103200001 2024-08-04,13:31:36.000,217,10974772,12965,0,1722778295,12645.428360169994,148.816227299998,53181.69308352 2024-08-04,13:31:37.000,217,10974780,12885,0,1722778296,12645.502459579999,149.42950161000044,53181.65116080001 2024-08-04,13:31:38.000,217,10974802,12885,0,1722778297,12645.76517567,150.0780215699997,53181.49744416 2024-08-04,13:31:39.000,217,10974778,13125,0,1722778298,12645.96052865999,150.31769198999973,53181.28783056001 2024-08-04,13:31:40.000,217,10974808,12885,0,1722778299,12646.250189990002,150.44457633000275,53181.05026848001 2024-08-04,13:31:41.000,217,10974783,13285,0,1722778300,12646.364707259992,150.40933067999867,53180.86161624001 2024-08-04,13:31:42.000,217,10974803,12965,0,1722778301,12646.04810069,150.12736548000248,53180.672964000005 2024-08-04,13:31:43.000,217,10974826,12885,0,1722778302,12645.64392209,149.9793337500014,53180.435401920004 2024-08-04,13:31:44.000,217,10974824,12885,0,1722778303,12645.670867329995,149.59163160000026,53180.21181408001 2024-08-04,13:31:45.000,217,10974762,12965,0,1722778304,12646.095254859996,148.30868994000048,53180.04412320001 2024-08-04,13:31:46.000,217,10974813,12965,0,1722778305,12646.149145340001,146.63804612999957,53179.9393164 2024-08-04,13:31:47.000,217,10974796,13125,0,1722778306,12645.75843935999,145.05904101000488,53179.736689920006 2024-08-04,13:31:48.000,217,10974801,12765,0,1722778307,12645.549613749994,143.5787237100012,53179.57598616 2024-08-04,13:31:49.000,217,10974766,13005,0,1722778308,12645.852747699995,142.27463466000336,53179.32444984001 2024-08-04,13:31:50.000,217,10974811,12965,0,1722778309,12645.953792349996,142.267585530004,53179.19868168 2024-08-04,13:31:51.000,217,10974829,13125,0,1722778310,12646.00768283,143.69855892000487,53178.926184 2024-08-04,13:31:52.000,217,10974814,12925,0,1722778311,12646.499433459998,144.84051798000291,53178.7165704 2024-08-04,13:31:53.000,217,10974819,13205,0,1722778312,12646.93729360999,144.72773189999862,53178.709583280004 2024-08-04,13:31:54.000,217,10974805,12885,0,1722778313,12647.092228739995,143.70560805000423,53178.709583280004 2024-08-04,13:31:55.000,217,10974846,12685,0,1722778314,12647.745650809993,142.28168379000272,53178.779454480005 2024-08-04,13:31:56.000,217,10974816,12845,0,1722778315,12649.025549709993,141.22431429000426,53178.98208096 2024-08-04,13:31:57.000,217,10974793,12725,0,1722778316,12650.076414069998,140.8577595300012,53179.22663016001 2024-08-04,13:31:58.000,217,10974772,12845,0,1722778317,12651.107069500002,140.02596219000407,53179.513102079996 2024-08-04,13:31:59.000,217,10974835,12965,0,1722778318,12651.403467139993,138.20728665000206,53179.834509600005 2024-08-04,13:32:00.000,217,10974811,13045,0,1722778319,12652.10404338,135.07042380000348,53180.21181408001 2024-08-04,13:32:01.000,217,10974797,13045,0,1722778320,12653.538877409992,131.50356402000034,53180.56117008 2024-08-04,13:32:02.000,217,10974828,12885,0,1722778321,12655.47219837999,127.98604814999999,53180.93148744001 2024-08-04,13:32:03.000,217,10974829,13085,0,1722778322,12657.331419939997,124.8985292100042,53181.36468888001 2024-08-04,13:32:04.000,217,10974827,13005,0,1722778323,12659.756491539993,122.05772982000053,53181.74199336001 2024-08-04,13:32:05.000,217,10974811,13005,0,1722778324,12662.269135169998,120.521019480002,53182.084362240006 2024-08-04,13:32:06.000,217,10974823,12765,0,1722778325,12664.990604409999,120.04872777000128,53182.37782128 2024-08-04,13:32:07.000,217,10974796,12965,0,1722778326,12667.840063539996,119.4706991100029,53182.566473520004 2024-08-04,13:32:08.000,217,10974815,13085,0,1722778327,12670.743413149998,118.98430914000346,53182.65730608001 2024-08-04,13:32:09.000,217,10974830,13285,0,1722778328,12673.485091319999,119.3720112900046,53182.77608712001 2024-08-04,13:32:10.000,217,10974789,12885,0,1722778329,12675.849536129994,119.6680747499995,53182.852945440005 2024-08-04,13:32:11.000,217,10974743,12885,0,1722778330,12678.146617839993,119.4706991100029,53182.95775224 2024-08-04,13:32:12.000,217,10974790,13005,0,1722778331,12680.02604833,119.76676256999781,53183.07653328 2024-08-04,13:32:13.000,217,10974838,13005,0,1722778332,12681.878533579998,120.7677390300014,53183.188327200005 2024-08-04,13:32:14.000,217,10974809,12805,0,1722778333,12683.636710489991,121.54314333000366,53183.18134008001 2024-08-04,13:32:15.000,217,10974811,13085,0,1722778334,12685.468986809989,121.3246203000017,53183.32806960001 2024-08-04,13:32:16.000,217,10974809,13085,0,1722778335,12687.206954789996,120.7324933800046,53183.404927920004 2024-08-04,13:32:17.000,217,10974815,13085,0,1722778336,12688.581162030001,120.18266124000365,53183.51672184001 2024-08-04,13:32:18.000,217,10974823,12885,0,1722778337,12689.712862109991,119.82315560999996,53183.57960592 2024-08-04,13:32:19.000,217,10974843,13045,0,1722778338,12690.844562189995,119.73151692000101,53183.64947712 2024-08-04,13:32:20.000,217,10974836,12845,0,1722778339,12692.03015274999,119.5341412800044,53183.7472968 2024-08-04,13:32:21.000,217,10974795,12925,0,1722778340,12693.21574331,119.23807782000222,53183.83114224001 2024-08-04,13:32:22.000,217,10974792,13085,0,1722778341,12694.684258889996,119.11824260999856,53183.908000560004 2024-08-04,13:32:23.000,217,10974824,13125,0,1722778342,12696.860087019995,119.49889563000033,53184.01979448001 2024-08-04,13:32:24.000,217,10974778,13245,0,1722778343,12699.790381869992,119.99938385999849,53184.1315884 2024-08-04,13:32:25.000,217,10974840,12885,0,1722778344,12702.936238639995,120.95101640999928,53184.38312472001 2024-08-04,13:32:26.000,217,10974834,13165,0,1722778345,12706.122513269998,121.6347820200026,53184.59273832001 2024-08-04,13:32:27.000,217,10974829,12885,0,1722778346,12708.81703726999,121.62068376000389,53184.88619736001 2024-08-04,13:32:28.000,217,10974824,12965,0,1722778347,12710.858139199998,121.2893746500049,53185.16568216 2024-08-04,13:32:29.000,217,10974855,12765,0,1722778348,12712.973340539997,120.81708294000418,53185.417218480005 2024-08-04,13:32:30.000,217,10974815,13005,0,1722778349,12715.216531769991,120.45757731000049,53185.59888360001 2024-08-04,13:32:31.000,217,10974801,13125,0,1722778350,12717.756120639991,119.84430299999804,53185.74561312001 2024-08-04,13:32:32.000,217,10974827,12725,0,1722778351,12720.369808919997,119.14643913000327,53185.88535552 2024-08-04,13:32:33.000,217,10974865,13045,0,1722778352,12722.754462659992,118.6177543800004,53186.09496912 2024-08-04,13:32:34.000,217,10974783,12725,0,1722778353,12725.186270569997,118.26529788000335,53186.18580168 2024-08-04,13:32:35.000,217,10974814,12885,0,1722778354,12727.698914200002,118.90676871000323,53186.1927888 2024-08-04,13:32:36.000,217,10974804,13245,0,1722778355,12730.157667350002,119.7808608300038,53186.10195624001 2024-08-04,13:32:37.000,217,10974824,13085,0,1722778356,12732.373913340001,120.45052818000113,53186.0181108 2024-08-04,13:32:38.000,217,10974821,12725,0,1722778357,12734.313970619995,121.54314333000366,53185.89234264001 2024-08-04,13:32:39.000,217,10974814,12845,0,1722778358,12736.092356460002,122.69215152000106,53185.67574192001 2024-08-04,13:32:40.000,217,10974833,13085,0,1722778359,12737.513717870002,123.84820883999782,53185.417218480005 2024-08-04,13:32:41.000,217,10974850,12965,0,1722778360,12738.968760829994,125.10295398000017,53185.200617760005 2024-08-04,13:32:42.000,217,10974822,12925,0,1722778361,12740.127406149993,126.22376565000013,53184.97702992001 2024-08-04,13:32:43.000,217,10974816,12965,0,1722778362,12740.61915677999,127.16129994000221,53184.76042920001 2024-08-04,13:32:44.000,217,10974853,13365,0,1722778363,12740.470957959995,128.00719553999807,53184.50889288 2024-08-04,13:32:45.000,217,10974805,13405,0,1722778364,12740.430540099995,129.07866330000252,53184.18748536001 2024-08-04,13:32:46.000,217,10974834,13285,0,1722778365,12740.302550209999,130.62947189999977,53183.84511648 2024-08-04,13:32:47.000,217,10974826,12885,0,1722778366,12740.221714489999,132.61732656000095,53183.5376832 2024-08-04,13:32:48.000,217,10974847,12765,0,1722778367,12740.753882979996,134.35141254000337,53183.139417360006 2024-08-04,13:32:49.000,217,10974853,13045,0,1722778368,12742.000100329991,135.57091203000164,53182.783074240004 2024-08-04,13:32:50.000,217,10974799,12965,0,1722778369,12743.899739749999,136.1841863400041,53182.53153792 2024-08-04,13:32:51.000,217,10974836,12965,0,1722778370,12745.987995850002,136.480249799999,53182.23807888 2024-08-04,13:32:52.000,217,10974823,13085,0,1722778371,12748.298550179992,137.12876975999825,53182.02846528 2024-08-04,13:32:53.000,217,10974790,12845,0,1722778372,12750.386806279996,138.16499186999863,53181.87474864 2024-08-04,13:32:54.000,217,10974798,13125,0,1722778373,12752.144983189988,138.5949888000032,53181.79090320001 2024-08-04,13:32:55.000,217,10974828,13125,0,1722778374,12753.79537914,138.7289222699983,53181.71404488 2024-08-04,13:32:56.000,217,10974857,13285,0,1722778375,12755.223476859996,139.13072267999814,53181.679109280005 2024-08-04,13:32:57.000,217,10974799,12965,0,1722778376,12756.29455015,140.37136956000177,53181.679109280005 2024-08-04,13:32:58.000,217,10974842,12965,0,1722778377,12756.55726624,142.16184857999906,53181.55334112001 2024-08-04,13:32:59.000,217,10974849,13125,0,1722778378,12756.947972219998,143.62101849000464,53181.52539264 2024-08-04,13:33:00.000,217,10974811,12965,0,1722778379,12757.66875738999,144.5162580000033,53181.50443128001 2024-08-04,13:33:01.000,217,10974846,13125,0,1722778380,12758.153771709993,144.7629775500027,53181.42058584 2024-08-04,13:33:02.000,217,10974785,13125,0,1722778381,12758.61184079,145.4185466400013,53181.343727520005 2024-08-04,13:33:03.000,217,10974826,13125,0,1722778382,12759.117064040001,146.5816530900047,53181.245907840006 2024-08-04,13:33:04.000,217,10974801,13125,0,1722778383,12759.622287289989,147.55443303000357,53180.9873844 2024-08-04,13:33:05.000,217,10974810,12925,0,1722778384,12759.662705149989,147.92098778999934,53180.83366776001 2024-08-04,13:33:06.000,217,10974815,13005,0,1722778385,12759.615550979994,148.37918124000134,53180.61007992 2024-08-04,13:33:07.000,217,10974784,12925,0,1722778386,12759.608814669999,149.59868072999961,53180.26771104 2024-08-04,13:33:08.000,217,10974819,12925,0,1722778387,12759.649232529999,151.093096290002,53179.96027776 2024-08-04,13:33:09.000,217,10974759,12765,0,1722778388,12759.494297399993,152.1575149199998,53179.54105056001 2024-08-04,13:33:10.000,217,10974776,13125,0,1722778389,12759.130536659992,153.36291614999936,53179.163746080005 2024-08-04,13:33:11.000,217,10974801,12925,0,1722778390,12758.58489554999,155.09700213000178,53178.69560904 2024-08-04,13:33:12.000,217,10974826,12925,0,1722778391,12758.099881230002,156.67600725000375,53178.276381840005 2024-08-04,13:33:13.000,217,10974848,13125,0,1722778392,12757.69570263,158.5722232199987,53177.82920616 2024-08-04,13:33:14.000,217,10974781,12925,0,1722778393,12757.43298654,160.65171656999883,53177.32613352 2024-08-04,13:33:15.000,217,10974815,12765,0,1722778394,12757.062489489988,162.181377779998,53176.87895784001 2024-08-04,13:33:16.000,217,10974774,12965,0,1722778395,12756.483166829996,163.40087727000355,53176.32697536001 2024-08-04,13:33:17.000,217,10974805,13045,0,1722778396,12755.856689999993,165.0997176000019,53175.84486408 2024-08-04,13:33:18.000,217,10974835,12685,0,1722778397,12755.445775089996,167.19330921000073,53175.25095888001 2024-08-04,13:33:19.000,217,10974809,13045,0,1722778398,12755.391884609991,168.8569038900023,53174.78282184 2024-08-04,13:33:20.000,217,10974802,12885,0,1722778399,12755.102223279995,170.1962385900042,53174.24481360001 2024-08-04,13:33:21.000,217,10974769,12965,0,1722778400,12754.684572059989,171.2324607000046,53173.70680536 2024-08-04,13:33:22.000,217,10974813,13125,0,1722778401,12753.862742239995,172.14884760000132,53173.18975848001 2024-08-04,13:33:23.000,217,10974836,12925,0,1722778402,12752.79166894999,172.74097451999842,53172.61681464001 2024-08-04,13:33:24.000,217,10974767,12685,0,1722778403,12751.895739719992,173.26965927000128,53172.08579352 2024-08-04,13:33:25.000,217,10974821,13085,0,1722778404,12750.851611669998,173.72785272000328,53171.52682392 2024-08-04,13:33:26.000,217,10974826,13005,0,1722778405,12749.591921699997,173.9252283599999,53170.97484144 2024-08-04,13:33:27.000,217,10974746,13045,0,1722778406,12747.90110789,174.1719479099993,53170.36696200001 2024-08-04,13:33:28.000,217,10974806,12925,0,1722778407,12745.799379169992,175.21521914999903,53169.75209544 2024-08-04,13:33:29.000,217,10974825,13125,0,1722778408,12743.825640339994,176.50520993999817,53169.13024176 2024-08-04,13:33:30.000,217,10974807,12765,0,1722778409,12742.336915829997,177.3511055400013,53168.44550400001 2024-08-04,13:33:31.000,217,10974777,12965,0,1722778410,12740.922290729992,178.09831331999885,53167.73281776001 2024-08-04,13:33:32.000,217,10974790,13125,0,1722778411,12739.831008510002,179.17683021000266,53167.10397696001 2024-08-04,13:33:33.000,217,10974827,12925,0,1722778412,12738.679099499997,180.04387320000387,53166.51007176001 2024-08-04,13:33:34.000,217,10974771,13245,0,1722778413,12737.304892259992,181.29156920999958,53165.916166560004 2024-08-04,13:33:35.000,217,10974845,13005,0,1722778414,12735.944157639991,182.42647913999826,53165.34322272 2024-08-04,13:33:36.000,217,10974809,12925,0,1722778415,12734.657522429996,183.19483431000117,53164.72136904 2024-08-04,13:33:37.000,217,10974790,12725,0,1722778416,12733.41130508,184.23105642000155,53164.12746384 2024-08-04,13:33:38.000,217,10974831,13125,0,1722778417,12732.25265976,184.830232469998,53163.56150712001 2024-08-04,13:33:39.000,217,10974727,12845,0,1722778418,12730.939079309996,185.42940852000174,53163.00952464001 2024-08-04,13:33:40.000,217,10974783,12725,0,1722778419,12729.49077266,186.4515323700034,53162.4715164 2024-08-04,13:33:41.000,217,10974791,13005,0,1722778420,12728.096356489994,187.1564453700048,53162.031327840006 2024-08-04,13:33:42.000,217,10974789,12845,0,1722778421,12726.998337959994,187.18464189000224,53161.626074880005 2024-08-04,13:33:43.000,217,10974798,12845,0,1722778422,12726.344915889997,187.31857536000462,53161.28370600001 2024-08-04,13:33:44.000,217,10974792,12965,0,1722778423,12725.657812269994,188.0587340100028,53160.93435 2024-08-04,13:33:45.000,217,10974814,13045,0,1722778424,12724.71472887,189.00331743000424,53160.59198112001 2024-08-04,13:33:46.000,217,10974805,13085,0,1722778425,12723.67060081999,189.62364086999878,53160.19371528 2024-08-04,13:33:47.000,217,10974813,13005,0,1722778426,12722.943079340002,189.77167259999987,53159.8164108 2024-08-04,13:33:48.000,217,10974793,12845,0,1722778427,12722.404174539995,190.27216082999803,53159.47404192 2024-08-04,13:33:49.000,217,10974801,13125,0,1722778428,12721.669916749997,191.16740034000395,53159.10372456001 2024-08-04,13:33:50.000,217,10974799,13005,0,1722778429,12720.511271429998,192.38689983000222,53158.76135568 2024-08-04,13:33:51.000,217,10974790,12805,0,1722778430,12719.089910019997,193.9659049500042,53158.46789664 2024-08-04,13:33:52.000,217,10974786,13365,0,1722778431,12718.133353999998,195.1501587899984,53158.2093732 2024-08-04,13:33:53.000,217,10974761,13125,0,1722778432,12717.39909621,195.98900526000216,53158.01373384 2024-08-04,13:33:54.000,217,10974800,13125,0,1722778433,12716.247187199995,196.36260915000457,53157.85303008 2024-08-04,13:33:55.000,217,10974791,13045,0,1722778434,12715.088541879995,196.56703392000054,53157.72726192 2024-08-04,13:33:56.000,217,10974773,12925,0,1722778435,12713.77496142999,196.74326216999907,53157.53860968 2024-08-04,13:33:57.000,217,10974823,13125,0,1722778436,12712.68367921,197.13801344999956,53157.42681576001 2024-08-04,13:33:58.000,217,10974792,13045,0,1722778437,12712.212137509989,197.35653648000152,53157.40585440001 2024-08-04,13:33:59.000,217,10974829,12885,0,1722778438,12711.949421420002,197.2789960500013,53157.433802880005 2024-08-04,13:34:00.000,217,10974814,13085,0,1722778439,12711.888794630002,197.04637476000062,53157.503674080006 2024-08-04,13:34:01.000,217,10974776,13005,0,1722778440,12711.814695219997,196.89834302999952,53157.53162256 2024-08-04,13:34:02.000,217,10974710,13045,0,1722778441,12711.592396989996,196.79965521000122,53157.503674080006 2024-08-04,13:34:03.000,217,10974758,13245,0,1722778442,12711.60586961,197.17325910000363,53157.433802880005 2024-08-04,13:34:04.000,217,10974747,12885,0,1722778443,12711.50482496,197.27194692000194,53157.3709188 2024-08-04,13:34:05.000,217,10974819,12965,0,1722778444,12711.066964809994,196.9335886800036,53157.28707336001 2024-08-04,13:34:06.000,217,10974790,13045,0,1722778445,12710.905293369993,196.66572173999884,53157.112395359996 2024-08-04,13:34:07.000,217,10974851,12885,0,1722778446,12710.918765989998,197.32129083000473,53157.01457568 2024-08-04,13:34:08.000,217,10974778,12965,0,1722778447,12710.575214179997,198.08964600000036,53156.90278176001 2024-08-04,13:34:09.000,217,10974824,13125,0,1722778448,12710.01610044999,198.6042324900045,53156.763039360005 2024-08-04,13:34:10.000,217,10974788,12845,0,1722778449,12709.436777789997,199.5911106900021,53156.63028408 2024-08-04,13:34:11.000,217,10974765,13125,0,1722778450,12709.093225979996,200.690774970004,53156.5324644 2024-08-04,13:34:12.000,217,10974746,12805,0,1722778451,12708.594739039989,202.07240445000207,53156.50451592 2024-08-04,13:34:13.000,217,10974798,12845,0,1722778452,12708.096252099996,203.48223045000486,53156.42067048001 2024-08-04,13:34:14.000,217,10974791,13245,0,1722778453,12707.813327079995,204.70172994000313,53156.46958032001 2024-08-04,13:34:15.000,217,10974775,12845,0,1722778454,12708.035625309996,205.14582512999914,53156.6023356 2024-08-04,13:34:16.000,217,10974805,12925,0,1722778455,12708.197296749997,205.01189166000404,53156.70015528 2024-08-04,13:34:17.000,217,10974787,12885,0,1722778456,12707.68533719,204.96254775000125,53156.80496208001 2024-08-04,13:34:18.000,217,10974821,12805,0,1722778457,12707.429357409994,204.54664908000268,53156.95867872 2024-08-04,13:34:19.000,217,10974805,12685,0,1722778458,12707.57755622999,203.92632564000087,53156.97265296001 2024-08-04,13:34:20.000,217,10974807,12885,0,1722778459,12708.156878889997,203.45403393000015,53157.20322792 2024-08-04,13:34:21.000,217,10974802,12885,0,1722778460,12708.433067599988,203.09452830000373,53157.32899608001 2024-08-04,13:34:22.000,217,10974777,12965,0,1722778461,12708.251187230002,202.28387835000467,53157.42681576001 2024-08-04,13:34:23.000,217,10974782,12965,0,1722778462,12707.92784435,201.28995102000044,53157.503674080006 2024-08-04,13:34:24.000,217,10974763,13205,0,1722778463,12707.361994309998,201.12077190000127,53157.55957104 2024-08-04,13:34:25.000,217,10974785,12965,0,1722778464,12706.897188919997,201.8397831600014,53157.62245512001 2024-08-04,13:34:26.000,217,10974847,13125,0,1722778465,12706.210085299994,202.96764396000071,53157.63642936 2024-08-04,13:34:27.000,217,10974832,13005,0,1722778466,12705.085121529999,204.46910865000245,53157.63642936 2024-08-04,13:34:28.000,217,10974797,13045,0,1722778467,12703.609869639993,206.03401550999843,53157.601493760005 2024-08-04,13:34:29.000,217,10974789,13125,0,1722778468,12702.013364170001,206.76712503000454,53157.66437784001 2024-08-04,13:34:30.000,217,10974771,13005,0,1722778469,12700.477485489995,207.93023148000066,53157.62944224 2024-08-04,13:34:31.000,217,10974746,12765,0,1722778470,12699.056124079994,209.65726833000372,53157.59450664001 2024-08-04,13:34:32.000,217,10974791,13125,0,1722778471,12697.98505078999,211.91298993000237,53157.384893040005 2024-08-04,13:34:33.000,217,10974782,12605,0,1722778472,12697.109330489991,213.67527243000222,53157.266112000005 2024-08-04,13:34:34.000,217,10974793,13205,0,1722778473,12696.031520889992,214.69034715000453,53157.08444688 2024-08-04,13:34:35.000,217,10974770,13045,0,1722778474,12695.176009519993,215.17673712000396,53156.88880752 2024-08-04,13:34:36.000,217,10974802,13005,0,1722778475,12694.12514515999,215.5996849200019,53156.72810376 2024-08-04,13:34:37.000,217,10974808,12925,0,1722778476,12692.959763529994,215.60673405000125,53156.49054168001 2024-08-04,13:34:38.000,217,10974756,13085,0,1722778477,12692.238978360001,215.37411276000057,53156.37176064001 2024-08-04,13:34:39.000,217,10974778,12885,0,1722778478,12691.625974149989,215.49394797000423,53156.22503112 2024-08-04,13:34:40.000,217,10974787,12805,0,1722778479,12690.83782588,215.92394490000152,53156.07131448 2024-08-04,13:34:41.000,217,10974777,12765,0,1722778480,12689.69938949,217.2703287300028,53155.8337524 2024-08-04,13:34:42.000,217,10974785,12925,0,1722778481,12688.446435829996,218.28540344999783,53155.68702288 2024-08-04,13:34:43.000,217,10974767,13085,0,1722778482,12687.698705419993,218.30655084000318,53155.47740928 2024-08-04,13:34:44.000,217,10974777,13045,0,1722778483,12687.15306430999,218.6308108200028,53155.33766688 2024-08-04,13:34:45.000,217,10974799,13085,0,1722778484,12686.802776189994,219.88555595999787,53155.11407904 2024-08-04,13:34:46.000,217,10974780,12765,0,1722778485,12686.593950579998,221.90160714000376,53154.91145256001 2024-08-04,13:34:47.000,217,10974736,12845,0,1722778486,12686.304289250002,224.17142700000113,53154.631967760004 2024-08-04,13:34:48.000,217,10974775,12885,0,1722778487,12685.866429099995,226.34960816999956,53154.45728976001 2024-08-04,13:34:49.000,217,10974794,12965,0,1722778488,12685.67107610999,228.12598892999813,53154.18479208 2024-08-04,13:34:50.000,217,10974772,12845,0,1722778489,12685.590240389989,229.6204044900005,53154.03806256 2024-08-04,13:34:51.000,217,10974834,13165,0,1722778490,12685.71823028,230.31826836000255,53153.90530728001 2024-08-04,13:34:52.000,217,10974775,12765,0,1722778491,12685.81253861999,230.0644996800038,53153.78652624001 2024-08-04,13:34:53.000,217,10974805,13085,0,1722778492,12685.745175519995,229.3595866800024,53153.82146184 2024-08-04,13:34:54.000,217,10974790,13125,0,1722778493,12685.334260609998,228.88729497000168,53153.89133304 2024-08-04,13:34:55.000,217,10974803,13045,0,1722778494,12684.64042068,228.78860715000337,53154.03806256 2024-08-04,13:34:56.000,217,10974774,12885,0,1722778495,12684.47874924,228.92958974999783,53154.24068904001 2024-08-04,13:34:57.000,217,10974815,13085,0,1722778496,12684.74146533,228.97893366000062,53154.47825112001 2024-08-04,13:34:58.000,217,10974801,13165,0,1722778497,12684.647156989995,228.8027054100021,53154.73677456 2024-08-04,13:34:59.000,217,10974776,12925,0,1722778498,12683.690600969996,228.654673680001,53155.11407904 2024-08-04,13:35:00.000,217,10974806,12965,0,1722778499,12681.979578229999,228.781558020004,53155.36561536001 2024-08-04,13:35:01.000,217,10974784,13005,0,1722778500,12680.275291799997,229.00713017999806,53155.589203200005 2024-08-04,13:35:02.000,217,10974808,13285,0,1722778501,12679.136855409997,228.97188453000126,53155.78484256 2024-08-04,13:35:03.000,217,10974826,13005,0,1722778502,12678.49690595999,229.5076184100035,53156.05734024 2024-08-04,13:35:04.000,217,10974779,13285,0,1722778503,12677.823274959992,230.79760920000263,53156.273940959996 2024-08-04,13:35:05.000,217,10974751,12645,0,1722778504,12676.731992740002,232.35546692999924,53156.56740000001 2024-08-04,13:35:06.000,217,10974805,13045,0,1722778505,12675.236531919996,233.58201555000414,53156.742078 2024-08-04,13:35:07.000,217,10974730,12805,0,1722778506,12673.66697169,234.37151810999785,53156.93771736 2024-08-04,13:35:08.000,217,10974761,13085,0,1722778507,12671.908794779993,235.2597084900044,53156.97265296001 2024-08-04,13:35:09.000,217,10974764,12965,0,1722778508,12670.527851229992,235.80954062999808,53157.03553704 2024-08-04,13:35:10.000,217,10974737,12805,0,1722778509,12669.268161259992,236.76822230999824,53156.90976888 2024-08-04,13:35:11.000,217,10974807,13005,0,1722778510,12667.87374509,237.96657440999843,53156.77002648 2024-08-04,13:35:12.000,217,10974805,12965,0,1722778511,12666.539955709995,239.42574432000401,53156.63028408 2024-08-04,13:35:13.000,217,10974772,13165,0,1722778512,12665.08491274999,241.6109746200018,53156.43464472 2024-08-04,13:35:14.000,217,10974788,12925,0,1722778513,12663.771332299999,243.78915579000022,53156.19708264 2024-08-04,13:35:15.000,217,10974808,12885,0,1722778514,12662.70699531999,245.70651915000053,53155.89663648001 2024-08-04,13:35:16.000,217,10974735,13085,0,1722778515,12661.683076199995,247.50404730000446,53155.68702288 2024-08-04,13:35:17.000,217,10974765,12965,0,1722778516,12660.820828520002,249.58354065000458,53155.43548656001 2024-08-04,13:35:18.000,217,10974831,13005,0,1722778517,12659.709337369997,250.8100892700022,53155.22587296001 2024-08-04,13:35:19.000,217,10974803,12925,0,1722778518,12658.429438469997,251.26123359000485,53155.18395024 2024-08-04,13:35:20.000,217,10974769,12925,0,1722778519,12657.041758610001,251.24713532999886,53155.04420784 2024-08-04,13:35:21.000,217,10974756,13005,0,1722778520,12656.091938899997,250.63386102000368,53154.91145256001 2024-08-04,13:35:22.000,217,10974745,12725,0,1722778521,12655.47219837999,250.57041885000217,53154.73677456 2024-08-04,13:35:23.000,217,10974773,13005,0,1722778522,12654.717731659992,251.5150022700036,53154.631967760004 2024-08-04,13:35:24.000,217,10974764,13285,0,1722778523,12653.916110769998,253.0094178299987,53154.44331552 2024-08-04,13:35:25.000,217,10974761,12725,0,1722778524,12652.845037479994,253.9258047300027,53154.20575344 2024-08-04,13:35:26.000,217,10974823,12765,0,1722778525,12651.67291953999,254.42629296000086,53154.17780496 2024-08-04,13:35:27.000,217,10974760,12925,0,1722778526,12650.285239679994,254.44744034999894,53154.05203680001 2024-08-04,13:35:28.000,217,10974763,13085,0,1722778527,12649.119858049999,255.36382725000294,53154.00312696001 2024-08-04,13:35:29.000,217,10974823,13285,0,1722778528,12648.021839519999,256.9921762800004,53154.031075440005 2024-08-04,13:35:30.000,217,10974800,13085,0,1722778529,12646.748676929994,259.18445571000484,53153.982165600006 2024-08-04,13:35:31.000,217,10974815,13045,0,1722778530,12645.650658399994,260.89034517000255,53154.07299816001 2024-08-04,13:35:32.000,217,10974836,13125,0,1722778531,12645.212798250002,261.8701742400008,53154.2267148 2024-08-04,13:35:33.000,217,10974799,12685,0,1722778532,12645.313842899988,262.80770853000286,53154.56908368 2024-08-04,13:35:34.000,217,10974795,12885,0,1722778533,12645.078072049997,263.8368815100039,53154.820620000006 2024-08-04,13:35:35.000,217,10974836,13085,0,1722778534,12644.242769609999,264.62638407000486,53155.21888584 2024-08-04,13:35:36.000,217,10974835,12965,0,1722778535,12642.942661779998,265.2467075099994,53155.659074400006 2024-08-04,13:35:37.000,217,10974823,12885,0,1722778536,12641.891797419994,265.2255601200013,53156.106250079996 2024-08-04,13:35:38.000,217,10974749,12925,0,1722778537,12641.346156309992,264.5911384200008,53156.61630984001 2024-08-04,13:35:39.000,217,10974842,12965,0,1722778538,12641.433728340002,264.05540453999856,53157.11938248001 2024-08-04,13:35:40.000,217,10974839,12725,0,1722778539,12642.215140299995,263.5549163100004,53157.650403600004 2024-08-04,13:35:41.000,217,10974835,13045,0,1722778540,12643.20537787,263.5408180500017,53158.26527016001 2024-08-04,13:35:42.000,217,10974822,13005,0,1722778541,12643.50851182,263.8016358599998,53158.86616248001 2024-08-04,13:35:43.000,217,10974754,12965,0,1722778542,12643.649974330001,264.11884671000007,53159.47404192 2024-08-04,13:35:44.000,217,10974788,13285,0,1722778543,12643.683655879991,264.2739275700005,53160.00506304 2024-08-04,13:35:45.000,217,10974825,13005,0,1722778544,12644.006998759993,264.02015889000177,53160.550058400004 2024-08-04,13:35:46.000,217,10974765,13165,0,1722778545,12644.80861965,263.2236072000014,53161.123002240005 2024-08-04,13:35:47.000,217,10974812,12925,0,1722778546,12645.273425040003,262.74426636000135,53161.71690744001 2024-08-04,13:35:48.000,217,10974756,12805,0,1722778547,12645.233007180002,262.51164507000067,53162.31779976001 2024-08-04,13:35:49.000,217,10974819,12845,0,1722778548,12645.57655898999,262.0323042300006,53162.9256792 2024-08-04,13:35:50.000,217,10974771,12925,0,1722778549,12646.405125119993,260.7705099599989,53163.49163592001 2024-08-04,13:35:51.000,217,10974799,12845,0,1722778550,12647.341472209991,259.52986308000254,53164.16239944001 2024-08-04,13:35:52.000,217,10974826,12885,0,1722778551,12647.893849629989,259.0293748500044,53164.693420560005 2024-08-04,13:35:53.000,217,10974827,12965,0,1722778552,12647.927531179994,259.1421609300014,53165.14059624001 2024-08-04,13:35:54.000,217,10974825,12925,0,1722778553,12647.664815089993,260.06559696000477,53165.64366888001 2024-08-04,13:35:55.000,217,10974815,13125,0,1722778554,12647.543561509992,261.2287034100009,53166.083857440004 2024-08-04,13:35:56.000,217,10974775,12925,0,1722778555,12647.415571619997,261.41902991999814,53166.54500736 2024-08-04,13:35:57.000,217,10974798,12965,0,1722778556,12647.415571619997,260.62952736000443,53167.041092880005 2024-08-04,13:35:58.000,217,10974812,13125,0,1722778557,12647.482934719992,259.7060913300011,53167.60006248 2024-08-04,13:35:59.000,217,10974838,13085,0,1722778558,12647.429044240002,258.9659326800029,53168.18698056001 2024-08-04,13:36:00.000,217,10974801,13125,0,1722778559,12647.213482319996,258.2398722900034,53168.75992440001 2024-08-04,13:36:01.000,217,10974807,12885,0,1722778560,12646.950766229995,257.993152740004,53169.290945520006 2024-08-04,13:36:02.000,217,10974808,13005,0,1722778561,12647.435780549997,257.9649562199993,53169.794018160006 2024-08-04,13:36:03.000,217,10974839,12925,0,1722778562,12648.35865501999,257.4715171200005,53170.31805216001 2024-08-04,13:36:04.000,217,10974824,12965,0,1722778563,12648.749361000002,257.40102581999963,53170.828111920004 2024-08-04,13:36:05.000,217,10974817,13085,0,1722778564,12648.190247269995,258.2539705500021,53171.3800944 2024-08-04,13:36:06.000,217,10974791,13285,0,1722778565,12647.09896504999,259.4029787399995,53171.82727008001 2024-08-04,13:36:07.000,217,10974846,13005,0,1722778566,12646.216508439997,260.0514986999988,53172.337329840004 2024-08-04,13:36:08.000,217,10974796,13165,0,1722778567,12645.569822679994,259.59330525000405,53172.87533808 2024-08-04,13:36:09.000,217,10974786,12965,0,1722778568,12644.52569463,258.9447852900048,53173.37841072 2024-08-04,13:36:10.000,217,10974841,13045,0,1722778569,12643.596083849996,259.2619961399978,53173.83956064001 2024-08-04,13:36:11.000,217,10974774,12965,0,1722778570,12643.643238019991,259.6356000300002,53174.30769768 2024-08-04,13:36:12.000,217,10974841,12925,0,1722778571,12643.879008869997,259.4382243900036,53174.69198928 2024-08-04,13:36:13.000,217,10974844,12965,0,1722778572,12643.26600466,258.7967535600037,53175.18108768001 2024-08-04,13:36:14.000,217,10974799,13125,0,1722778573,12642.03999623999,258.64167270000326,53175.55140504 2024-08-04,13:36:15.000,217,10974829,12805,0,1722778574,12641.144067009991,258.83904833999986,53175.90774816 2024-08-04,13:36:16.000,217,10974809,13005,0,1722778575,12639.95174014,259.1915048400042,53176.131336 2024-08-04,13:36:17.000,217,10974802,13365,0,1722778576,12638.961502569997,259.0646205000012,53176.35492384001 2024-08-04,13:36:18.000,217,10974807,12845,0,1722778577,12638.287871569999,258.4231496700013,53176.64139576001 2024-08-04,13:36:19.000,217,10974821,13045,0,1722778578,12638.011682859993,258.14823360000446,53176.816073760005 2024-08-04,13:36:20.000,217,10974812,12965,0,1722778579,12637.843275109997,258.61347617999854,53176.94184192 2024-08-04,13:36:21.000,217,10974755,13005,0,1722778580,12637.567086399991,259.64264915999956,53176.983764640005 2024-08-04,13:36:22.000,217,10974795,13085,0,1722778581,12636.799147059988,260.6083799699991,53177.1095328 2024-08-04,13:36:23.000,217,10974840,13165,0,1722778582,12635.849327349999,261.08772080999915,53177.14446840001 2024-08-04,13:36:24.000,217,10974816,13285,0,1722778583,12635.229586829992,261.75738816000376,53177.25626232 2024-08-04,13:36:25.000,217,10974755,12605,0,1722778584,12634.74457250999,263.10377198999777,53177.389017600006 2024-08-04,13:36:26.000,217,10974796,13125,0,1722778585,12633.73412601,263.87917629000003,53177.39600472 2024-08-04,13:36:27.000,217,10974814,12965,0,1722778586,12632.41380925,264.2598293100018,53177.36106912001 2024-08-04,13:36:28.000,217,10974761,13205,0,1722778587,12631.531352639991,264.13999409999815,53177.41696608 2024-08-04,13:36:29.000,217,10974852,12805,0,1722778588,12631.181064519995,264.23163279000437,53177.50779864001 2024-08-04,13:36:30.000,217,10974785,12925,0,1722778589,12630.837512709993,265.21851099000196,53177.47985016001 2024-08-04,13:36:31.000,217,10974738,12925,0,1722778590,12630.204299569996,266.35342092000064,53177.57068272 2024-08-04,13:36:32.000,217,10974797,13045,0,1722778591,12629.274688789992,267.51652737000404,53177.64754104001 2024-08-04,13:36:33.000,217,10974783,13125,0,1722778592,12628.56737623999,268.89110772000276,53177.6335668 2024-08-04,13:36:34.000,217,10974773,13125,0,1722778593,12628.378759559993,270.3925724100045,53177.68247664 2024-08-04,13:36:35.000,217,10974832,12845,0,1722778594,12628.250769669998,271.7389562399985,53177.78728344 2024-08-04,13:36:36.000,217,10974829,12965,0,1722778595,12627.954372029992,272.9514066000047,53177.9479872 2024-08-04,13:36:37.000,217,10974761,12965,0,1722778596,12627.40873091999,273.64927046999946,53178.02484552 2024-08-04,13:36:38.000,217,10974753,13045,0,1722778597,12626.687945749996,272.718785310004,53178.24843336001 2024-08-04,13:36:39.000,217,10974808,13165,0,1722778598,12625.724653420002,270.9071589000014,53178.4720212 2024-08-04,13:36:40.000,217,10974806,12965,0,1722778599,12624.633371199998,269.6242172400016,53178.59778936 2024-08-04,13:36:41.000,217,10974789,13085,0,1722778600,12623.050338349996,269.3140555200007,53178.69560904 2024-08-04,13:36:42.000,217,10974753,12925,0,1722778601,12621.608768009995,269.4620872500018,53178.80041584001 2024-08-04,13:36:43.000,217,10974740,13045,0,1722778602,12619.951635749989,270.2445406800034,53178.89124840001 2024-08-04,13:36:44.000,217,10974774,12845,0,1722778603,12618.314712419997,270.87896238000394,53179.12881048 2024-08-04,13:36:45.000,217,10974795,12965,0,1722778604,12616.927032560001,270.86486411999795,53179.513102079996 2024-08-04,13:36:46.000,217,10974794,12965,0,1722778605,12615.66734259,270.7520780400009,53179.77861264001 2024-08-04,13:36:47.000,217,10974751,13045,0,1722778606,12614.677105019997,271.56977711999934,53179.99521336001 2024-08-04,13:36:48.000,217,10974747,12765,0,1722778607,12614.030419259994,273.6563195999988,53180.218801200004 2024-08-04,13:36:49.000,217,10974757,12605,0,1722778608,12613.336579329996,275.73581294999894,53180.351556479996 2024-08-04,13:36:50.000,217,10974739,13005,0,1722778609,12612.150988770001,276.63105246000487,53180.505273120005 2024-08-04,13:36:51.000,217,10974785,13045,0,1722778610,12610.985607139992,276.3984311700042,53180.672964000005 2024-08-04,13:36:52.000,217,10974763,12885,0,1722778611,12609.928006469992,276.4125294300029,53180.910526080006 2024-08-04,13:36:53.000,217,10974760,13085,0,1722778612,12608.358446239996,276.8072807100034,53181.02930712001 2024-08-04,13:36:54.000,217,10974794,13205,0,1722778613,12606.512697299993,277.5826850099984,53181.14110104 2024-08-04,13:36:55.000,217,10974751,12925,0,1722778614,12604.774729320001,278.01268194000295,53181.273856320004 2024-08-04,13:36:56.000,217,10974789,12925,0,1722778615,12602.949189309998,278.12546801999997,53181.30879192 2024-08-04,13:36:57.000,217,10974758,13085,0,1722778616,12601.002395719996,278.2171067099989,53181.43456008001 2024-08-04,13:36:58.000,217,10974768,13045,0,1722778617,12599.311581909998,278.7810371099986,53181.52539264 2024-08-04,13:36:59.000,217,10974771,12805,0,1722778618,12598.36849850999,279.2956236000027,53181.71404488 2024-08-04,13:37:00.000,217,10974761,12685,0,1722778619,12598.045155629989,279.5987361900043,53181.97256832 2024-08-04,13:37:01.000,217,10974794,13005,0,1722778620,12597.843066330002,280.2895509299997,53182.14724632 2024-08-04,13:37:02.000,217,10974783,12885,0,1722778621,12597.243534739995,281.10020087999874,53182.36384704 2024-08-04,13:37:03.000,217,10974811,12885,0,1722778622,12596.805674589988,282.20691429,53182.55249928 2024-08-04,13:37:04.000,217,10974802,12925,0,1722778623,12596.738311489993,283.5180524700045,53182.755125760006 2024-08-04,13:37:05.000,217,10974725,12925,0,1722778624,12596.765256729988,284.62476587999845,53182.94377800001 2024-08-04,13:37:06.000,217,10974732,12965,0,1722778625,12596.502540640002,285.1886962799981,53183.12544312 2024-08-04,13:37:07.000,217,10974757,12965,0,1722778626,12595.815437019999,285.32967887999985,53183.27915976001 2024-08-04,13:37:08.000,217,10974733,13285,0,1722778627,12594.966661959996,285.63984060000075,53183.51672184001 2024-08-04,13:37:09.000,217,10974783,12725,0,1722778628,12594.421020849994,286.4716379399979,53183.740309680004 2024-08-04,13:37:10.000,217,10974794,13125,0,1722778629,12593.929270219996,286.9932735600014,53184.03376872 2024-08-04,13:37:11.000,217,10974787,13045,0,1722778630,12593.181539809993,286.619669669999,53184.35517624001 2024-08-04,13:37:12.000,217,10974770,13045,0,1722778631,12591.841014119993,286.0557392699993,53184.76042920001 2024-08-04,13:37:13.000,217,10974728,13005,0,1722778632,12589.86053898,285.1393523700026,53185.102798080006 2024-08-04,13:37:14.000,217,10974781,13005,0,1722778633,12587.69818346999,283.56739638,53185.34036016001 2024-08-04,13:37:15.000,217,10974799,12925,0,1722778634,12586.014105969989,281.52314868000394,53185.66176768 2024-08-04,13:37:16.000,217,10974792,12845,0,1722778635,12584.801570169999,280.2190596299988,53185.8783684 2024-08-04,13:37:17.000,217,10974757,12925,0,1722778636,12583.9460588,279.93004530000326,53186.12990472001 2024-08-04,13:37:18.000,217,10974798,13085,0,1722778637,12583.016448019996,280.7477443800017,53186.38144104 2024-08-04,13:37:19.000,217,10974753,12965,0,1722778638,12581.790439600001,281.4667556400018,53186.7168228 2024-08-04,13:37:20.000,217,10974816,13165,0,1722778639,12580.934928229988,281.3328221699994,53187.11508864001 2024-08-04,13:37:21.000,217,10974810,12965,0,1722778640,12580.517277009996,280.2049613700001,53187.646109760004 2024-08-04,13:37:22.000,217,10974775,13085,0,1722778641,12580.20740675,278.66825103000156,53188.24001496001 2024-08-04,13:37:23.000,217,10974788,13125,0,1722778642,12580.30171508999,277.4135058899992,53189.008598160006 2024-08-04,13:37:24.000,217,10974785,12845,0,1722778643,12580.813674650002,276.3984311700042,53189.80512984 2024-08-04,13:37:25.000,217,10974807,12765,0,1722778644,12581.453624099995,274.854671699999,53190.58768728001 2024-08-04,13:37:26.000,217,10974779,13005,0,1722778645,12581.60855923,272.2323953400046,53191.39120608 2024-08-04,13:37:27.000,217,10974840,13205,0,1722778646,12581.204380629999,269.4268415999977,53192.201712 2024-08-04,13:37:28.000,217,10974770,13125,0,1722778647,12580.537485939996,267.6434117099998,53192.92837248 2024-08-04,13:37:29.000,217,10974782,13245,0,1722778648,12580.09962578999,266.9032530600016,53193.65503296001 2024-08-04,13:37:30.000,217,10974794,13125,0,1722778649,12579.655029330002,266.4944035200024,53194.22098968 2024-08-04,13:37:31.000,217,10974790,12965,0,1722778650,12578.96792571,266.23358571000426,53194.75201080001 2024-08-04,13:37:32.000,217,10974799,13085,0,1722778651,12577.896852419995,265.5357218400022,53195.310980400005 2024-08-04,13:37:33.000,217,10974766,12885,0,1722778652,12576.152148129993,265.2608057699981,53195.85597576001 2024-08-04,13:37:34.000,217,10974760,12965,0,1722778653,12574.39397122,264.89425101000234,53196.30315144 2024-08-04,13:37:35.000,217,10974758,13125,0,1722778654,12573.390261029992,264.15409236000414,53196.89705664 2024-08-04,13:37:36.000,217,10974779,13325,0,1722778655,12572.757047889994,263.4068845799993,53197.39314216001 2024-08-04,13:37:37.000,217,10974815,13085,0,1722778656,12572.501068109988,262.51164507000067,53197.88922768001 2024-08-04,13:37:38.000,217,10974775,12965,0,1722778657,12572.878301469995,261.97591118999844,53198.3853132 2024-08-04,13:37:39.000,217,10974821,12845,0,1722778658,12573.740549149989,261.820830329998,53198.82550176001 2024-08-04,13:37:40.000,217,10974814,13245,0,1722778659,12574.23229978,261.4119807899988,53199.25171608 2024-08-04,13:37:41.000,217,10974797,12845,0,1722778660,12574.690368859992,260.3898569400044,53199.75478872 2024-08-04,13:37:42.000,217,10974810,13005,0,1722778661,12575.168646869999,260.1431373899977,53200.25786136 2024-08-04,13:37:43.000,217,10974844,13125,0,1722778662,12575.768178459992,261.1300155900026,53200.739972639996 2024-08-04,13:37:44.000,217,10974780,13125,0,1722778663,12576.38118266999,261.79263381000055,53201.25003240001 2024-08-04,13:37:45.000,217,10974813,13045,0,1722778664,12576.387918979999,261.7855846800012,53201.79502776001 2024-08-04,13:37:46.000,217,10974789,12845,0,1722778665,12575.916377280002,261.5600125199999,53202.451817040004 2024-08-04,13:37:47.000,217,10974809,13085,0,1722778666,12575.38420878999,261.8278794600046,53203.09463208001 2024-08-04,13:37:48.000,217,10974825,13045,0,1722778667,12574.764468269997,262.15213944000425,53203.78635696001 2024-08-04,13:37:49.000,217,10974810,12765,0,1722778668,12574.926139709998,263.0262315600048,53204.35930080001 2024-08-04,13:37:50.000,217,10974791,13165,0,1722778669,12576.259929089989,263.1319685100025,53205.00211584 2024-08-04,13:37:51.000,217,10974842,12925,0,1722778670,12577.92379765999,261.8701742400008,53205.6169824 2024-08-04,13:37:52.000,217,10974792,13005,0,1722778671,12579.405785859992,260.1078917400009,53206.26678456 2024-08-04,13:37:53.000,217,10974818,13125,0,1722778672,12580.214143059995,259.0152765899984,53206.860689760004 2024-08-04,13:37:54.000,217,10974792,12965,0,1722778673,12580.914719300003,257.5843032000048,53207.41965936 2024-08-04,13:37:55.000,217,10974795,12885,0,1722778674,12581.50077826999,255.94890504000068,53207.82491232 2024-08-04,13:37:56.000,217,10974769,13125,0,1722778675,12582.430389049994,255.16645160999906,53208.26510088001 2024-08-04,13:37:57.000,217,10974798,13005,0,1722778676,12583.501462339998,254.46153860999766,53208.6913152 2024-08-04,13:37:58.000,217,10974778,12765,0,1722778677,12583.97974034999,253.31957954999962,53209.11752952 2024-08-04,13:37:59.000,217,10974796,12925,0,1722778678,12584.208774890001,252.2904065699986,53209.51579536001 2024-08-04,13:38:00.000,217,10974793,12965,0,1722778679,12584.323292159992,251.62778835000063,53209.86515136 2024-08-04,13:38:01.000,217,10974798,12965,0,1722778680,12584.202038579991,251.02861230000417,53210.15861040001 2024-08-04,13:38:02.000,217,10974785,13085,0,1722778681,12583.973004039995,250.41533799000172,53210.382198240004 2024-08-04,13:38:03.000,217,10974801,13085,0,1722778682,12583.622715919999,250.38714147000428,53210.65469592 2024-08-04,13:38:04.000,217,10974842,13165,0,1722778683,12583.562089129999,249.82321107000462,53210.80841256001 2024-08-04,13:38:05.000,217,10974829,12965,0,1722778684,12583.61597960999,249.0901015499985,53210.96911632 2024-08-04,13:38:06.000,217,10974814,13285,0,1722778685,12583.501462339998,249.08305241999915,53211.06693600001 2024-08-04,13:38:07.000,217,10974785,13165,0,1722778686,12583.232009940002,249.4002632699994,53211.06693600001 2024-08-04,13:38:08.000,217,10974766,12845,0,1722778687,12582.403443809999,250.0910780100021,53211.08091024 2024-08-04,13:38:09.000,217,10974827,13125,0,1722778688,12581.642240779991,250.6832049299992,53211.08789736 2024-08-04,13:38:10.000,217,10974755,13165,0,1722778689,12580.773256790002,250.52812406999874,53211.12982008 2024-08-04,13:38:11.000,217,10974802,13005,0,1722778690,12579.655029330002,250.32369930000277,53211.09488448001 2024-08-04,13:38:12.000,217,10974828,12925,0,1722778691,12578.375130430002,249.7809162900012,53211.08789736 2024-08-04,13:38:13.000,217,10974814,13245,0,1722778692,12577.142385699997,248.85748025999783,53211.052961760004 2024-08-04,13:38:14.000,217,10974785,12965,0,1722778693,12575.916377280002,247.80715988999873,53211.03898752 2024-08-04,13:38:15.000,217,10974794,12965,0,1722778694,12574.454598010001,246.67224996000004,53211.06693600001 2024-08-04,13:38:16.000,217,10974813,12965,0,1722778695,12572.359605600002,245.68537176000245,53211.08091024 2024-08-04,13:38:17.000,217,10974816,13285,0,1722778696,12570.4734388,244.06407186000433,53211.08091024 2024-08-04,13:38:18.000,217,10974803,13125,0,1722778697,12569.22722144999,242.22424893000425,53211.06693600001 2024-08-04,13:38:19.000,217,10974812,12925,0,1722778698,12567.738496939994,241.09638812999765,53211.01103904 2024-08-04,13:38:20.000,217,10974768,13085,0,1722778699,12565.73781287,240.99770030999935,53210.96911632 2024-08-04,13:38:21.000,217,10974803,12925,0,1722778700,12564.29624253,241.28671464000217,53210.92719360001 2024-08-04,13:38:22.000,217,10974806,13325,0,1722778701,12563.649556769997,240.63114555000357,53210.92719360001 2024-08-04,13:38:23.000,217,10974838,12885,0,1722778702,12562.98939838999,239.36935128000187,53210.89924512001 2024-08-04,13:38:24.000,217,10974818,12965,0,1722778703,12561.83075306999,238.29083438999805,53210.81539968 2024-08-04,13:38:25.000,217,10974821,13325,0,1722778704,12560.193829739997,238.38247308000427,53210.77347696 2024-08-04,13:38:26.000,217,10974782,12845,0,1722778705,12558.62426951,239.28476172000228,53210.619760320005 2024-08-04,13:38:27.000,217,10974817,12885,0,1722778706,12557.088390829995,240.532457729998,53210.41014672 2024-08-04,13:38:28.000,217,10974801,13045,0,1722778707,12555.680502039999,241.57572896999773,53210.15861040001 2024-08-04,13:38:29.000,217,10974826,12925,0,1722778708,12554.51512040999,241.39245158999984,53210.01886800001 2024-08-04,13:38:30.000,217,10974821,12965,0,1722778709,12553.3632114,239.7922990799998,53209.879125600004 2024-08-04,13:38:31.000,217,10974809,13125,0,1722778710,12552.150675599994,238.26263787000062,53209.86515136 2024-08-04,13:38:32.000,217,10974767,13045,0,1722778711,12550.345344519992,237.8396900700027,53209.88611272 2024-08-04,13:38:33.000,217,10974765,13125,0,1722778712,12547.900063989997,238.40362047000235,53209.900086960006 2024-08-04,13:38:34.000,217,10974843,13005,0,1722778713,12546.00042456999,238.26968699999998,53209.83720288 2024-08-04,13:38:35.000,217,10974838,13125,0,1722778714,12544.558854229988,237.50133183000435,53209.86515136 2024-08-04,13:38:36.000,217,10974833,13205,0,1722778715,12542.302190379989,237.8396900700027,53209.79528016 2024-08-04,13:38:37.000,217,10974842,13165,0,1722778716,12539.701974719988,239.39049866999994,53209.64855064 2024-08-04,13:38:38.000,217,10974777,13045,0,1722778717,12537.59350969,240.80032467000274,53209.38304008 2024-08-04,13:38:39.000,217,10974839,13085,0,1722778718,12536.24624768999,240.94130727000447,53209.20137496001 2024-08-04,13:38:40.000,217,10974766,13085,0,1722778719,12535.1751744,240.6945877199978,53209.145478 2024-08-04,13:38:41.000,217,10974826,12845,0,1722778720,12534.13778266,240.8567177100049,53209.02669696 2024-08-04,13:38:42.000,217,10974792,13045,0,1722778721,12533.241853430001,241.75195722000353,53208.91490304001 2024-08-04,13:38:43.000,217,10974800,13125,0,1722778722,12532.339187889993,242.56965630000195,53208.78913488 2024-08-04,13:38:44.000,217,10974846,12845,0,1722778723,12532.002372390001,242.2665437100004,53208.75419928 2024-08-04,13:38:45.000,217,10974799,13125,0,1722778724,12532.123625970002,240.75098075999995,53208.893941680006 2024-08-04,13:38:46.000,217,10974763,13125,0,1722778725,12532.68947600999,238.52345567999873,53209.20137496001 2024-08-04,13:38:47.000,217,10974816,12885,0,1722778726,12533.396788559992,236.00691627000197,53209.5297696 2024-08-04,13:38:48.000,217,10974745,12885,0,1722778727,12534.326399339996,232.6374321300027,53210.02585512 2024-08-04,13:38:49.000,217,10974730,13085,0,1722778728,12535.41768156,228.80975454000145,53210.56386336001 2024-08-04,13:38:50.000,217,10974818,13285,0,1722778729,12536.583063189995,225.13010868000129,53211.19270416001 2024-08-04,13:38:51.000,217,10974832,13285,0,1722778730,12537.452047179999,222.04963887000486,53211.84949344 2024-08-04,13:38:52.000,217,10974822,13085,0,1722778731,12537.580037069994,219.54014859000017,53212.359553199996 2024-08-04,13:38:53.000,217,10974807,12965,0,1722778732,12537.364475149989,217.24918134000472,53212.82769024 2024-08-04,13:38:54.000,217,10974804,13325,0,1722778733,12537.519410279994,214.1052693599995,53213.10018792 2024-08-04,13:38:55.000,217,10974761,13245,0,1722778734,12538.226722829997,209.1567800999983,53213.49845376 2024-08-04,13:38:56.000,217,10974846,13125,0,1722778735,12537.85622578,204.33517518000008,53214.01550064001 2024-08-04,13:38:57.000,217,10974775,12925,0,1722778736,12535.922904810002,200.66257844999927,53214.43472784 2024-08-04,13:38:58.000,217,10974829,13085,0,1722778737,12532.89156530999,198.53374119000364,53214.74914824 2024-08-04,13:38:59.000,217,10974795,12885,0,1722778738,12529.833280569997,198.36456207000447,53215.098504240006 2024-08-04,13:39:00.000,217,10974805,12885,0,1722778739,12527.246537530002,198.52669206000428,53215.294143600004 2024-08-04,13:39:01.000,217,10974847,12885,0,1722778740,12524.774311759997,197.7724351500001,53215.45484736001 2024-08-04,13:39:02.000,217,10974803,13005,0,1722778741,12521.88443477,197.01112911000382,53215.4688216 2024-08-04,13:39:03.000,217,10974797,12965,0,1722778742,12517.748340429993,197.49751908000326,53215.601576880006 2024-08-04,13:39:04.000,217,10974823,12965,0,1722778743,12512.958824019988,199.18931028000225,53215.68542232 2024-08-04,13:39:05.000,217,10974750,13005,0,1722778744,12509.381843409989,201.12077190000127,53215.75529352 2024-08-04,13:39:06.000,217,10974782,13085,0,1722778745,12507.401368269995,202.46715573000256,53215.83215184 2024-08-04,13:39:07.000,217,10974796,13045,0,1722778746,12506.653637859992,203.00993874000415,53215.9928556 2024-08-04,13:39:08.000,217,10974782,13085,0,1722778747,12506.05410627,204.68058254999778,53216.18849496 2024-08-04,13:39:09.000,217,10974796,13285,0,1722778748,12505.737499699993,206.96450067000114,53216.3771472 2024-08-04,13:39:10.000,217,10974773,13165,0,1722778749,12505.878962209994,208.75497968999844,53216.56579944 2024-08-04,13:39:11.000,217,10974815,13125,0,1722778750,12506.29661343,209.88284048999776,53217.05489784 2024-08-04,13:39:12.000,217,10974766,13485,0,1722778751,12507.19254266,210.2987391600036,53217.495086400006 2024-08-04,13:39:13.000,217,10974865,13005,0,1722778752,12508.620640379995,210.36923046000447,53218.06803024001 2024-08-04,13:39:14.000,217,10974796,13125,0,1722778753,12509.940957139996,210.4961148000002,53218.668922560006 2024-08-04,13:39:15.000,217,10974772,12885,0,1722778754,12510.594379209993,210.43972175999806,53219.26282776001 2024-08-04,13:39:16.000,217,10974809,12605,0,1722778755,12510.250827399992,210.09431439000036,53219.87769432 2024-08-04,13:39:17.000,217,10974793,12765,0,1722778756,12508.283824879989,210.1366091700038,53220.492560880004 2024-08-04,13:39:18.000,217,10974846,13005,0,1722778757,12506.14841460999,210.4820165400015,53221.10742744001 2024-08-04,13:39:19.000,217,10974779,13045,0,1722778758,12504.82809784999,210.42562349999935,53221.736268240005 2024-08-04,13:39:20.000,217,10974744,12925,0,1722778759,12503.67618884,210.087265260001,53222.246328 2024-08-04,13:39:21.000,217,10974802,13245,0,1722778760,12501.978638719993,209.60792442000093,53222.77734912 2024-08-04,13:39:22.000,217,10974796,12965,0,1722778761,12499.99816358,208.59284969999862,53223.30138312 2024-08-04,13:39:23.000,217,10974771,13085,0,1722778762,12497.997479509992,207.5284310700008,53223.83240424 2024-08-04,13:39:24.000,217,10974789,13205,0,1722778763,12496.407710349995,206.9363041500037,53224.3075284 2024-08-04,13:39:25.000,217,10974831,12765,0,1722778764,12495.646507320002,206.17499811000016,53224.82457528001 2024-08-04,13:39:26.000,217,10974819,12965,0,1722778765,12495.754288279997,204.82861427999887,53225.17393128 2024-08-04,13:39:27.000,217,10974783,13245,0,1722778766,12496.569381789996,203.22141263999947,53225.544248640006 2024-08-04,13:39:28.000,217,10974780,13205,0,1722778767,12497.61350983999,201.2970001499998,53226.01937280001 2024-08-04,13:39:29.000,217,10974784,12965,0,1722778768,12498.374712869998,199.53471764999995,53226.529432560004 2024-08-04,13:39:30.000,217,10974752,12965,0,1722778769,12498.92035398,197.97685992000333,53226.95564688001 2024-08-04,13:39:31.000,217,10974773,13005,0,1722778770,12499.263905790001,196.69391826000356,53227.43077104001 2024-08-04,13:39:32.000,217,10974786,12965,0,1722778771,12499.108970659996,195.6083522400004,53227.919869440004 2024-08-04,13:39:33.000,217,10974751,12765,0,1722778772,12498.73173729999,194.55098274000193,53228.29717392001 2024-08-04,13:39:34.000,217,10974777,12965,0,1722778773,12498.495966449998,193.7332836600035,53228.611594320006 2024-08-04,13:39:35.000,217,10974795,13285,0,1722778774,12498.213041429997,193.21164804,53228.91902760001 2024-08-04,13:39:36.000,217,10974770,12885,0,1722778775,12497.505728879994,192.85919154000294,53229.17056392 2024-08-04,13:39:37.000,217,10974802,12845,0,1722778776,12496.178675809999,192.39394896000158,53229.49197144001 2024-08-04,13:39:38.000,217,10974759,12725,0,1722778777,12494.440707829992,192.64771764000034,53229.69459792 2024-08-04,13:39:39.000,217,10974708,13125,0,1722778778,12492.82399343,193.74738192000223,53229.89023728 2024-08-04,13:39:40.000,217,10974723,13005,0,1722778779,12492.237934459998,194.6708179499983,53230.1767092 2024-08-04,13:39:41.000,217,10974790,13285,0,1722778780,12491.60472132,194.70606360000238,53230.4911296 2024-08-04,13:39:42.000,217,10974817,13205,0,1722778781,12490.722264709992,194.24082102000102,53230.770614400004 2024-08-04,13:39:43.000,217,10974788,12765,0,1722778782,12489.550146770001,194.6355723000015,53231.21080296 2024-08-04,13:39:44.000,217,10974782,13085,0,1722778783,12488.728316949993,196.25687219999963,53231.54618472 2024-08-04,13:39:45.000,217,10974793,13125,0,1722778784,12488.9640878,198.16013730000122,53231.76977256001 2024-08-04,13:39:46.000,217,10974771,13245,0,1722778785,12489.886962269993,197.70899297999858,53231.98637328001 2024-08-04,13:39:47.000,217,10974774,13045,0,1722778786,12491.106234379993,195.59425398000167,53232.32874216 2024-08-04,13:39:48.000,217,10974803,13045,0,1722778787,12491.80681062,193.9659049500042,53232.803866320006 2024-08-04,13:39:49.000,217,10974775,13045,0,1722778788,12492.163835049992,193.47246584999812,53233.29296472 2024-08-04,13:39:50.000,217,10974749,12925,0,1722778789,12492.98566487,192.57722633999947,53233.7052048 2024-08-04,13:39:51.000,217,10974707,13165,0,1722778790,12494.784259639993,191.2096951200001,53234.22225168 2024-08-04,13:39:52.000,217,10974764,13125,0,1722778791,12496.912933599997,189.07380872999784,53234.80218264 2024-08-04,13:39:53.000,217,10974724,13005,0,1722778792,12497.930116409996,187.12119972000073,53235.3821136 2024-08-04,13:39:54.000,217,10974758,13005,0,1722778793,12497.916643789991,186.68415366000409,53235.9760188 2024-08-04,13:39:55.000,217,10974739,13045,0,1722778794,12497.707818179995,186.86038191000262,53236.3603104 2024-08-04,13:39:56.000,217,10974741,13005,0,1722778795,12497.465311019994,187.21283840999968,53236.688705040004 2024-08-04,13:39:57.000,217,10974761,13005,0,1722778796,12497.101550279993,187.26218232000247,53236.996138320006 2024-08-04,13:39:58.000,217,10974760,13125,0,1722778797,12496.704107990001,187.0295610300018,53237.261648880005 2024-08-04,13:39:59.000,217,10974747,13005,0,1722778798,12496.003531749993,187.85430923999957,53237.46427536 2024-08-04,13:40:00.000,217,10974740,13205,0,1722778799,12495.12107514,188.89053134999995,53237.63895336001 2024-08-04,13:40:01.000,217,10974761,12965,0,1722778800,12494.615851889997,189.11610351000127,53237.813631360004 2024-08-04,13:40:02.000,217,10974761,12805,0,1722778801,12494.454180449997,188.798892660001,53237.99529648001 2024-08-04,13:40:03.000,217,10974728,12965,0,1722778802,12493.686241109994,188.8834822200006,53238.27478128 2024-08-04,13:40:04.000,217,10974715,13205,0,1722778803,12492.015636229997,189.62364086999878,53238.46343352 2024-08-04,13:40:05.000,217,10974752,13125,0,1722778804,12489.819599169998,191.00527035000414,53238.652085760004 2024-08-04,13:40:06.000,217,10974797,12885,0,1722778805,12487.576407939989,191.7877237799985,53238.74291832001 2024-08-04,13:40:07.000,217,10974726,12805,0,1722778806,12486.006847709992,191.48461119000422,53238.90362208 2024-08-04,13:40:08.000,217,10974765,12965,0,1722778807,12484.47096903,191.2731372900016,53239.12720992001 2024-08-04,13:40:09.000,217,10974751,13085,0,1722778808,12481.533937869994,192.67591415999777,53239.28791368 2024-08-04,13:40:10.000,217,10974739,12965,0,1722778809,12477.626878069997,196.24982307000028,53239.371759120004 2024-08-04,13:40:11.000,217,10974746,12725,0,1722778810,12473.766972439997,201.19126320000214,53239.371759120004 2024-08-04,13:40:12.000,217,10974743,12725,0,1722778811,12471.153284159991,204.49025604000053,53239.38573336001 2024-08-04,13:40:13.000,217,10974783,13165,0,1722778812,12469.69150488999,206.12565420000465,53239.49752728 2024-08-04,13:40:14.000,217,10974756,13165,0,1722778813,12468.485705399995,207.6130206300004,53239.825921920004 2024-08-04,13:40:15.000,217,10974762,12925,0,1722778814,12467.15191601999,208.9382570700036,53240.280084720005 2024-08-04,13:40:16.000,217,10974804,12845,0,1722778815,12465.710345679989,209.93218440000055,53240.762196 2024-08-04,13:40:17.000,217,10974778,12765,0,1722778816,12464.80094383,209.99562657000206,53241.237320160006 2024-08-04,13:40:18.000,217,10974823,13365,0,1722778817,12464.241830099993,209.98152831000334,53241.81725112 2024-08-04,13:40:19.000,217,10974758,13005,0,1722778818,12463.500836,210.74988347999897,53242.4391048 2024-08-04,13:40:20.000,217,10974765,12925,0,1722778819,12462.490389499995,211.20807693000097,53242.97711304 2024-08-04,13:40:21.000,217,10974732,13045,0,1722778820,12461.392370969996,210.25644438000018,53243.64787656 2024-08-04,13:40:22.000,217,10974725,13005,0,1722778821,12460.509914360002,208.91710967999825,53244.46536960001 2024-08-04,13:40:23.000,217,10974737,12805,0,1722778822,12459.573567269988,209.06514140999934,53245.310811120005 2024-08-04,13:40:24.000,217,10974782,12965,0,1722778823,12458.691110659995,210.2352969900021,53246.14227840001 2024-08-04,13:40:25.000,217,10974759,13245,0,1722778824,12457.963589179992,210.22119873000338,53246.88990024001 2024-08-04,13:40:26.000,217,10974791,12965,0,1722778825,12457.364057589999,209.1356327100002,53247.588612240004 2024-08-04,13:40:27.000,217,10974724,13125,0,1722778826,12456.454655739995,209.20612401000108,53248.3432212 2024-08-04,13:40:28.000,217,10974774,12925,0,1722778827,12455.093921119995,210.84857130000455,53249.0768688 2024-08-04,13:40:29.000,217,10974742,12845,0,1722778828,12453.443525169998,212.8575733500038,53249.768593680004 2024-08-04,13:40:30.000,217,10974737,12885,0,1722778829,12452.453287599994,213.70346894999966,53250.509228400006 2024-08-04,13:40:31.000,217,10974736,13005,0,1722778830,12452.096263170002,212.73773814000015,53251.34069568001 2024-08-04,13:40:32.000,217,10974786,13165,0,1722778831,12451.900910179997,211.55348429999867,53252.36780232 2024-08-04,13:40:33.000,217,10974761,13165,0,1722778832,12451.375477999994,211.44069822000165,53253.39490896 2024-08-04,13:40:34.000,217,10974786,13205,0,1722778833,12450.708583309992,211.6592212500036,53254.50586104001 2024-08-04,13:40:35.000,217,10974782,13005,0,1722778834,12450.944354159998,210.86266956000327,53255.63078736001 2024-08-04,13:40:36.000,217,10974780,13045,0,1722778835,12451.66513932999,209.8757913599984,53256.80462352001 2024-08-04,13:40:37.000,217,10974761,12805,0,1722778836,12451.880701249996,209.57267877000413,53258.12518920001 2024-08-04,13:40:38.000,217,10974815,13125,0,1722778837,12450.984772019998,210.58775348999916,53259.36889656001 2024-08-04,13:40:39.000,217,10974765,12845,0,1722778838,12449.597092160002,211.39135430999886,53260.52875848 2024-08-04,13:40:40.000,217,10974769,12765,0,1722778839,12448.701162929989,210.6934904400041,53261.576826480006 2024-08-04,13:40:41.000,217,10974734,12925,0,1722778840,12448.0746861,209.3823522599996,53262.6668172 2024-08-04,13:40:42.000,217,10974730,13285,0,1722778841,12447.421264029988,208.31088450000243,53263.854627600005 2024-08-04,13:40:43.000,217,10974764,12925,0,1722778842,12446.235673469993,208.34613014999923,53264.96557968 2024-08-04,13:40:44.000,217,10974777,12965,0,1722778843,12445.016401359993,208.74793055999908,53266.02762192001 2024-08-04,13:40:45.000,217,10974809,13165,0,1722778844,12444.342770359995,208.6633409999995,53267.01979296 2024-08-04,13:40:46.000,217,10974759,13085,0,1722778845,12444.20804415999,208.12760712000454,53267.9071572 2024-08-04,13:40:47.000,217,10974759,13005,0,1722778846,12444.511178109991,208.07826321000175,53268.7805472 2024-08-04,13:40:48.000,217,10974791,12765,0,1722778847,12445.211754349999,208.268589719999,53269.6888728 2024-08-04,13:40:49.000,217,10974721,12965,0,1722778848,12445.642878189996,208.25449146000028,53270.70200520001 2024-08-04,13:40:50.000,217,10974811,12845,0,1722778849,12446.350190739999,207.42269412000314,53271.55443384 2024-08-04,13:40:51.000,217,10974804,12965,0,1722778850,12447.434736649993,205.9705733400042,53272.504682160004 2024-08-04,13:40:52.000,217,10974780,12765,0,1722778851,12448.566436729998,204.79336863000208,53273.35012368 2024-08-04,13:40:53.000,217,10974763,12925,0,1722778852,12448.997560569995,204.54664908000268,53274.16761672 2024-08-04,13:40:54.000,217,10974773,12925,0,1722778853,12448.88304329999,204.86385993000295,53274.96414840001 2024-08-04,13:40:55.000,217,10974787,12925,0,1722778854,12449.10534152999,205.22336555999937,53275.70478312001 2024-08-04,13:40:56.000,217,10974768,12765,0,1722778855,12450.095579099994,205.40664294000453,53276.52227616001 2024-08-04,13:40:57.000,217,10974760,12765,0,1722778856,12451.786392909991,204.87795819000166,53277.3747048 2024-08-04,13:40:58.000,217,10974806,13205,0,1722778857,12453.194281700002,203.76419565000106,53278.24809480001 2024-08-04,13:40:59.000,217,10974771,12805,0,1722778858,12453.92853949,203.2143635100001,53279.13545904001 2024-08-04,13:41:00.000,217,10974765,12885,0,1722778859,12454.575225250002,203.00993874000415,53279.92500360001 2024-08-04,13:41:01.000,217,10974763,12925,0,1722778860,12456.17846702999,202.10765009999886,53280.68659968 2024-08-04,13:41:02.000,217,10974812,13245,0,1722778861,12458.098315379997,200.7894627900023,53281.4971056 2024-08-04,13:41:03.000,217,10974749,12965,0,1722778862,12458.455339809989,200.50044845999946,53282.27267592001 2024-08-04,13:41:04.000,217,10974775,13045,0,1722778863,12458.435130879989,200.83175756999844,53282.81068416 2024-08-04,13:41:05.000,217,10974797,12965,0,1722778864,12459.310851180002,200.40176064000116,53283.285808320004 2024-08-04,13:41:06.000,217,10974749,13165,0,1722778865,12461.01513760999,198.80865726000047,53283.739971120005 2024-08-04,13:41:07.000,217,10974752,12925,0,1722778866,12462.26135496,197.35653648000152,53284.291953600004 2024-08-04,13:41:08.000,217,10974785,13205,0,1722778867,12462.881095479992,197.8358773200016,53284.8509232 2024-08-04,13:41:09.000,217,10974775,12885,0,1722778868,12463.096657399998,199.88717415000428,53285.305086 2024-08-04,13:41:10.000,217,10974766,13085,0,1722778869,12463.426736589994,201.1137227700019,53285.5496352 2024-08-04,13:41:11.000,217,10974815,12805,0,1722778870,12464.255302719997,200.09159892000025,53285.78719728 2024-08-04,13:41:12.000,217,10974765,12965,0,1722778871,12465.400475419992,198.31521816000168,53286.017772240004 2024-08-04,13:41:13.000,217,10974802,12845,0,1722778872,12465.791181399989,198.1812846899993,53286.24136008 2024-08-04,13:41:14.000,217,10974760,13045,0,1722778873,12465.582355789993,199.94356718999916,53286.16450176 2024-08-04,13:41:15.000,217,10974794,13045,0,1722778874,12465.85180818999,201.261754500003,53286.017772240004 2024-08-04,13:41:16.000,217,10974747,12925,0,1722778875,12466.922881479994,200.68372584000463,53285.91296544001 2024-08-04,13:41:17.000,217,10974756,12845,0,1722778876,12467.906382740002,200.36651499000436,53285.682390480004 2024-08-04,13:41:18.000,217,10974758,13125,0,1722778877,12468.775366729991,201.67765317000158,53285.42386704 2024-08-04,13:41:19.000,217,10974771,12925,0,1722778878,12468.984192340002,203.77124478000042,53285.00463984001 2024-08-04,13:41:20.000,217,10974740,12725,0,1722778879,12468.69453100999,205.35729903000174,53284.59239976 2024-08-04,13:41:21.000,217,10974796,13125,0,1722778880,12469.543306069994,205.23041468999872,53284.22906952 2024-08-04,13:41:22.000,217,10974799,13005,0,1722778881,12471.409263939997,204.81451602000016,53283.86573928 2024-08-04,13:41:23.000,217,10974771,13285,0,1722778882,12473.120286679994,205.2656603400028,53283.58625448 2024-08-04,13:41:24.000,217,10974787,12965,0,1722778883,12473.908434949997,206.09745767999993,53283.22292424 2024-08-04,13:41:25.000,217,10974792,12765,0,1722778884,12474.45407606,206.13975246000336,53282.831645520004 2024-08-04,13:41:26.000,217,10974779,13045,0,1722778885,12475.94953687999,205.7238537900048,53282.36350848 2024-08-04,13:41:27.000,217,10974793,12965,0,1722778886,12478.199464419995,205.53352728000027,53281.8813972 2024-08-04,13:41:28.000,217,10974791,13005,0,1722778887,12480.233830039993,205.78024682999967,53281.462170000006 2024-08-04,13:41:29.000,217,10974771,12885,0,1722778888,12480.995033070001,207.04909023000073,53280.99403296 2024-08-04,13:41:30.000,217,10974814,12725,0,1722778889,12481.608037279999,208.59284969999862,53280.40012776 2024-08-04,13:41:31.000,217,10974820,12885,0,1722778890,12482.92835404,209.4951383400039,53279.85513240001 2024-08-04,13:41:32.000,217,10974810,12925,0,1722778891,12484.336242829995,210.35513219999848,53279.380008240005 2024-08-04,13:41:33.000,217,10974826,12965,0,1722778892,12485.198490509989,211.31381387999863,53278.85597424 2024-08-04,13:41:34.000,217,10974830,12925,0,1722778893,12486.404289999999,212.23020078000263,53278.40879856 2024-08-04,13:41:35.000,217,10974818,13085,0,1722778894,12488.418446689997,213.1677350700047,53277.87777744 2024-08-04,13:41:36.000,217,10974774,13085,0,1722778895,12490.560593269991,214.5846101999996,53277.33278208 2024-08-04,13:41:37.000,217,10974812,12925,0,1722778896,12492.022372539992,215.89574838000408,53276.648044320005 2024-08-04,13:41:38.000,217,10974806,13045,0,1722778897,12493.463942879993,216.72049659000186,53276.06112624 2024-08-04,13:41:39.000,217,10974757,13205,0,1722778898,12495.720606729992,216.6147596400042,53275.37638848001 2024-08-04,13:41:40.000,217,10974773,12965,0,1722778899,12498.71152836999,216.29049966000457,53274.69863784001 2024-08-04,13:41:41.000,217,10974770,12925,0,1722778900,12501.39257974999,216.10017315000005,53274.083771280006 2024-08-04,13:41:42.000,217,10974807,12965,0,1722778901,12503.224856069988,216.90377396999975,53273.48287896001 2024-08-04,13:41:43.000,217,10974776,12925,0,1722778902,12505.023450839995,218.7647442899979,53272.78416696001 2024-08-04,13:41:44.000,217,10974809,13165,0,1722778903,12507.57651233,219.94899812999938,53271.99462240001 2024-08-04,13:41:45.000,217,10974811,12885,0,1722778904,12510.776259579994,219.13129905000096,53271.25398768001 2024-08-04,13:41:46.000,217,10974805,12965,0,1722778905,12513.645927639991,217.9258978200014,53270.5273272 2024-08-04,13:41:47.000,217,10974798,12965,0,1722778906,12515.377159309988,217.8131117400044,53269.79367960001 2024-08-04,13:41:48.000,217,10974790,12765,0,1722778907,12516.791784409994,218.23605954000232,53269.12291608001 2024-08-04,13:41:49.000,217,10974794,12885,0,1722778908,12518.395026189995,217.62278522999986,53268.42420408001 2024-08-04,13:41:50.000,217,10974834,12925,0,1722778909,12520.005004279992,216.50902268999926,53267.6975436 2024-08-04,13:41:51.000,217,10974789,13245,0,1722778910,12521.190594840002,216.17771358000027,53266.96389600001 2024-08-04,13:41:52.000,217,10974784,12845,0,1722778911,12521.972006799995,216.7486931099993,53266.18832568 2024-08-04,13:41:53.000,217,10974786,12845,0,1722778912,12522.672583039988,216.83328266999888,53265.34288416 2024-08-04,13:41:54.000,217,10974796,12885,0,1722778913,12522.968980679994,216.13541880000412,53264.53237824 2024-08-04,13:41:55.000,217,10974758,12925,0,1722778914,12522.773627689989,216.3045979200033,53263.65898824001 2024-08-04,13:41:56.000,217,10974782,12925,0,1722778915,12523.11717949999,217.49590089000412,53262.8065596 2024-08-04,13:41:57.000,217,10974763,13165,0,1722778916,12524.599167699991,218.67310559999896,53262.02400216 2024-08-04,13:41:58.000,217,10974757,13125,0,1722778917,12526.424707709994,218.3840912700034,53261.25541896 2024-08-04,13:41:59.000,217,10974794,13045,0,1722778918,12527.81912388,217.89770130000397,53260.5357456 2024-08-04,13:42:00.000,217,10974754,12925,0,1722778919,12529.09228646999,218.55327039000258,53259.85799496 2024-08-04,13:42:01.000,217,10974784,13245,0,1722778920,12530.964980650002,219.19474122000247,53259.159282960005 2024-08-04,13:42:02.000,217,10974823,13165,0,1722778921,12533.356370699992,218.4827790900017,53258.4745452 2024-08-04,13:42:03.000,217,10974808,13125,0,1722778922,12535.363791079995,217.31967263999832,53257.887627120006 2024-08-04,13:42:04.000,217,10974833,13205,0,1722778923,12536.51570009,217.6157361000005,53257.2517992 2024-08-04,13:42:05.000,217,10974776,13285,0,1722778924,12537.377947769994,219.4696572899993,53256.6229584 2024-08-04,13:42:06.000,217,10974834,13045,0,1722778925,12538.98792585999,221.0275150200032,53255.99411760001 2024-08-04,13:42:07.000,217,10974799,13245,0,1722778926,12541.116599819994,220.83718850999867,53255.372263920006 2024-08-04,13:42:08.000,217,10974819,13125,0,1722778927,12542.699632669995,220.49178114000097,53254.9460496 2024-08-04,13:42:09.000,217,10974767,13085,0,1722778928,12543.817860129995,221.05571154000063,53254.582719360005 2024-08-04,13:42:10.000,217,10974768,13005,0,1722778929,12545.11123165,221.87341061999905,53254.18445352 2024-08-04,13:42:11.000,217,10974807,12605,0,1722778930,12547.017607379988,222.18357233999996,53253.75125208 2024-08-04,13:42:12.000,217,10974829,13125,0,1722778931,12549.247325989993,222.31750581000233,53253.26215368001 2024-08-04,13:42:13.000,217,10974806,13285,0,1722778932,12551.03918444999,222.57832362000045,53252.78004240001 2024-08-04,13:42:14.000,217,10974820,13045,0,1722778933,12552.332555969995,222.92373098999815,53252.26299552 2024-08-04,13:42:15.000,217,10974811,13085,0,1722778934,12553.410365569995,222.42324276,53251.69005168 2024-08-04,13:42:16.000,217,10974825,12925,0,1722778935,12554.434284689989,220.88653242000146,53251.159030560004 2024-08-04,13:42:17.000,217,10974755,13165,0,1722778936,12555.323477609993,220.16752116000134,53250.655957920004 2024-08-04,13:42:18.000,217,10974833,12885,0,1722778937,12556.482122929992,221.14030110000022,53250.20878224 2024-08-04,13:42:19.000,217,10974788,12965,0,1722778938,12558.26050877,222.59242187999916,53249.53801872 2024-08-04,13:42:20.000,217,10974775,12805,0,1722778939,12560.71252560999,223.00127141999837,53249.02795896 2024-08-04,13:42:21.000,217,10974810,13085,0,1722778940,12563.17127875999,221.7676736700014,53248.53886056001 2024-08-04,13:42:22.000,217,10974755,12845,0,1722778941,12565.414469989999,220.20276680999814,53248.140594720004 2024-08-04,13:42:23.000,217,10974768,13085,0,1722778942,12567.536407639993,219.44146077000187,53247.923994000004 2024-08-04,13:42:24.000,217,10974771,12925,0,1722778943,12570.129886989998,218.89867776000028,53247.69341904 2024-08-04,13:42:25.000,217,10974795,13125,0,1722778944,12572.757047889994,218.6660564699996,53247.48380544001 2024-08-04,13:42:26.000,217,10974762,13285,0,1722778945,12574.542170039997,219.5542468499989,53247.134449440004 2024-08-04,13:42:27.000,217,10974799,12925,0,1722778946,12575.727760599992,221.11210458000278,53246.81304192001 2024-08-04,13:42:28.000,217,10974777,13085,0,1722778947,12577.553300609994,221.64783845999773,53246.58945408 2024-08-04,13:42:29.000,217,10974768,13005,0,1722778948,12579.675238260003,221.44341369000176,53246.25407232 2024-08-04,13:42:30.000,217,10974802,13085,0,1722778949,12581.60182291999,221.78882105999946,53245.93965192 2024-08-04,13:42:31.000,217,10974776,13045,0,1722778950,12582.58532418,223.1281557600014,53245.68112848 2024-08-04,13:42:32.000,217,10974775,13045,0,1722778951,12583.629452229994,224.69306262000464,53245.45754064 2024-08-04,13:42:33.000,217,10974773,13045,0,1722778952,12585.313529729996,225.44731953000155,53245.27587552 2024-08-04,13:42:34.000,217,10974765,12845,0,1722778953,12586.782045309992,226.46239425000385,53245.04530056001 2024-08-04,13:42:35.000,217,10974791,13085,0,1722778954,12587.610611439995,228.1118906699994,53244.89158392 2024-08-04,13:42:36.000,217,10974736,13245,0,1722778955,12588.109098380002,229.78253448000032,53244.71690592 2024-08-04,13:42:37.000,217,10974702,12765,0,1722778956,12589.045445470001,230.52269312999852,53244.58415064001 2024-08-04,13:42:38.000,217,10974754,12925,0,1722778957,12590.318608059992,230.84695310999814,53244.51427944001 2024-08-04,13:42:39.000,217,10974762,13005,0,1722778958,12591.17411942999,231.79153652999958,53244.49331808001 2024-08-04,13:42:40.000,217,10974740,12885,0,1722778959,12592.43380939999,232.6374321300027,53244.51427944001 2024-08-04,13:42:41.000,217,10974796,12965,0,1722778960,12594.077469039992,232.24268085000222,53244.55620216 2024-08-04,13:42:42.000,217,10974773,12845,0,1722778961,12595.397785799993,231.29809743000078,53244.640047600005 2024-08-04,13:42:43.000,217,10974751,12925,0,1722778962,12596.03099893999,231.43203090000316,53244.737867280004 2024-08-04,13:42:44.000,217,10974741,13125,0,1722778963,12596.718102559993,232.44005648999882,53244.856648320005 2024-08-04,13:42:45.000,217,10974799,13165,0,1722778964,12598.085573489989,233.49037685999792,53244.870622559996 2024-08-04,13:42:46.000,217,10974751,13365,0,1722778965,12599.74944205999,234.30807594000362,53244.79376424 2024-08-04,13:42:47.000,217,10974787,13325,0,1722778966,12600.89461476,235.0693819799999,53244.84966120001 2024-08-04,13:42:48.000,217,10974765,13205,0,1722778967,12601.804016609989,235.83068802000344,53244.87760968001 2024-08-04,13:42:49.000,217,10974713,12965,0,1722778968,12603.056970269994,237.1136296800032,53244.84966120001 2024-08-04,13:42:50.000,217,10974738,12965,0,1722778969,12604.56590370999,238.58689785000024,53244.807738480005 2024-08-04,13:42:51.000,217,10974741,12925,0,1722778970,12605.88622046999,239.12968086000183,53244.84966120001 2024-08-04,13:42:52.000,217,10974743,13125,0,1722778971,12606.586796709998,239.42574432000401,53244.84267408 2024-08-04,13:42:53.000,217,10974800,12885,0,1722778972,12607.038129479995,240.17295210000157,53244.905558160004 2024-08-04,13:42:54.000,217,10974748,13205,0,1722778973,12607.826277749999,242.24539632000233,53244.84966120001 2024-08-04,13:42:55.000,217,10974749,12965,0,1722778974,12608.803042699998,244.98045876000106,53244.77979000001 2024-08-04,13:42:56.000,217,10974769,12925,0,1722778975,12610.224404109998,246.62290605000453,53244.807738480005 2024-08-04,13:42:57.000,217,10974748,12925,0,1722778976,12611.55819348999,247.36306470000272,53244.94049376 2024-08-04,13:42:58.000,217,10974738,12725,0,1722778977,12612.716838809989,248.2371568200033,53245.16408160001 2024-08-04,13:42:59.000,217,10974735,12965,0,1722778978,12613.565613869992,250.21091321999847,53245.39465656 2024-08-04,13:43:00.000,217,10974725,13045,0,1722778979,12614.252717489995,252.61466654999822,53245.67414136 2024-08-04,13:43:01.000,217,10974720,12925,0,1722778980,12615.141910409999,254.62366860000475,53245.98856176 2024-08-04,13:43:02.000,217,10974734,13045,0,1722778981,12616.408336689994,255.9630032999994,53246.40778896001 2024-08-04,13:43:03.000,217,10974727,12925,0,1722778982,12617.189748650002,256.9780780200017,53246.938810080006 2024-08-04,13:43:04.000,217,10974765,13085,0,1722778983,12617.378365329998,258.0495457799989,53247.41393424001 2024-08-04,13:43:05.000,217,10974719,13085,0,1722778984,12617.620872489999,258.8813431200033,53248.00085232 2024-08-04,13:43:06.000,217,10974751,12965,0,1722778985,12618.146304670001,259.5228139500032,53248.51091208 2024-08-04,13:43:07.000,217,10974746,13205,0,1722778986,12618.429229690002,260.4673973700046,53248.99302336001 2024-08-04,13:43:08.000,217,10974746,12965,0,1722778987,12618.227140390001,261.6023073000033,53249.52404448001 2024-08-04,13:43:09.000,217,10974780,12885,0,1722778988,12618.341657659992,261.9970585800038,53249.985194400004 2024-08-04,13:43:10.000,217,10974728,12965,0,1722778989,12618.806463049994,261.9688620599991,53250.44634432 2024-08-04,13:43:11.000,217,10974767,13125,0,1722778990,12619.17696009999,262.0182059700019,53250.76076472 2024-08-04,13:43:12.000,217,10974779,13045,0,1722778991,12618.91424400999,262.8781998300037,53251.061210880005 2024-08-04,13:43:13.000,217,10974771,13085,0,1722778992,12618.186722530001,264.2950749599986,53251.466463840006 2024-08-04,13:43:14.000,217,10974760,12965,0,1722778993,12617.75559868999,265.8035887799997,53251.81581984 2024-08-04,13:43:15.000,217,10974767,13045,0,1722778994,12617.540036769999,266.40276483000343,53252.235047040005 2024-08-04,13:43:16.000,217,10974741,13085,0,1722778995,12616.84619684,266.78341784999793,53252.689209840006 2024-08-04,13:43:17.000,217,10974763,13005,0,1722778996,12615.721233069991,267.0019408799999,53253.15734688 2024-08-04,13:43:18.000,217,10974783,12925,0,1722778997,12614.38744369,267.40374128999974,53253.63945816001 2024-08-04,13:43:19.000,217,10974707,12925,0,1722778998,12613.06712693,268.5245529599997,53254.14253080001 2024-08-04,13:43:20.000,217,10974764,13405,0,1722778999,12611.84111850999,269.870936790001,53254.57573224001 2024-08-04,13:43:21.000,217,10974732,13205,0,1722779000,12610.931716660001,270.2304424200047,53254.93207536 2024-08-04,13:43:22.000,217,10974791,13205,0,1722779001,12610.244613039999,269.8850350499997,53255.316366959996 2024-08-04,13:43:23.000,217,10974776,13205,0,1722779002,12610.022314809998,269.84274027000356,53255.651748719996 2024-08-04,13:43:24.000,217,10974740,13045,0,1722779003,12610.076205289988,270.30798284999764,53255.91725928001 2024-08-04,13:43:25.000,217,10974748,12805,0,1722779004,12610.049260049993,270.1599511200038,53256.091937280005 2024-08-04,13:43:26.000,217,10974742,13045,0,1722779005,12609.934742780002,270.3150319800043,53256.26661528 2024-08-04,13:43:27.000,217,10974733,13165,0,1722779006,12609.779807649997,270.64634109000326,53256.427319040005 2024-08-04,13:43:28.000,217,10974720,13165,0,1722779007,12609.746126099992,271.0199449799984,53256.49719024001 2024-08-04,13:43:29.000,217,10974695,13085,0,1722779008,12609.820225509997,271.28781192000315,53256.525138720004 2024-08-04,13:43:30.000,217,10974699,13165,0,1722779009,12609.48341000999,272.17600230000244,53256.60199704 2024-08-04,13:43:31.000,217,10974756,13285,0,1722779010,12609.274584399995,273.5435335200018,53256.73475232001 2024-08-04,13:43:32.000,217,10974753,13045,0,1722779011,12609.921270159997,274.83352431000094,53256.930391680005 2024-08-04,13:43:33.000,217,10974773,12925,0,1722779012,12610.695945809995,275.92613946000347,53257.146992400005 2024-08-04,13:43:34.000,217,10974782,13285,0,1722779013,12611.039497619997,277.1033441699983,53257.45442568001 2024-08-04,13:43:35.000,217,10974751,12845,0,1722779014,12611.059706549997,278.91497058000095,53257.90858848001 2024-08-04,13:43:36.000,217,10974767,13325,0,1722779015,12611.174223820002,280.8111865500032,53258.439609600005 2024-08-04,13:43:37.000,217,10974804,12885,0,1722779016,12611.490830389994,282.1364229899991,53259.00556632 2024-08-04,13:43:38.000,217,10974811,13165,0,1722779017,12612.211615560002,282.8131394700031,53259.60645864001 2024-08-04,13:43:39.000,217,10974761,12965,0,1722779018,12612.85830131999,282.8765816400046,53260.151454 2024-08-04,13:43:40.000,217,10974788,13005,0,1722779019,12612.82461977,282.85543424999923,53260.85715312001 2024-08-04,13:43:41.000,217,10974769,12885,0,1722779020,12612.86503763,283.123301190004,53261.604774960004 2024-08-04,13:43:42.000,217,10974757,13125,0,1722779021,12613.518459699997,283.4687085600017,53262.33143544 2024-08-04,13:43:43.000,217,10974750,12965,0,1722779022,12614.1247276,283.9269020100037,53263.134954240006 2024-08-04,13:43:44.000,217,10974773,13085,0,1722779023,12614.555851439996,284.46263588999864,53263.99437000001 2024-08-04,13:43:45.000,217,10974751,12885,0,1722779024,12614.757940739997,284.83623978000105,53264.92365696001 2024-08-04,13:43:46.000,217,10974728,13125,0,1722779025,12615.269900299994,284.61066761999973,53265.89486664 2024-08-04,13:43:47.000,217,10974783,13045,0,1722779026,12616.084993809993,283.80706680000003,53266.803192240004 2024-08-04,13:43:48.000,217,10974769,12645,0,1722779027,12616.47569978999,283.83526332000474,53267.63465952001 2024-08-04,13:43:49.000,217,10974773,12685,0,1722779028,12616.084993809993,284.4978815400027,53268.29843592 2024-08-04,13:43:50.000,217,10974810,12925,0,1722779029,12615.54608901,285.2380401900009,53268.96221232 2024-08-04,13:43:51.000,217,10974728,12965,0,1722779030,12615.047602069993,285.2873841000037,53269.6190016 2024-08-04,13:43:52.000,217,10974789,12965,0,1722779031,12614.27966272999,285.16754889000003,53270.08015152001 2024-08-04,13:43:53.000,217,10974780,13045,0,1722779032,12613.444360289992,285.3367280099992,53270.541301440004 2024-08-04,13:43:54.000,217,10974776,12925,0,1722779033,12612.413704860002,285.85131450000335,53270.96052864 2024-08-04,13:43:55.000,217,10974784,12965,0,1722779034,12611.490830389994,285.93590406000294,53271.47757552 2024-08-04,13:43:56.000,217,10974766,12885,0,1722779035,12610.81046308,285.04771368000365,53271.81295728 2024-08-04,13:43:57.000,217,10974766,13085,0,1722779036,12610.40628448,284.1877198200018,53272.218210240004 2024-08-04,13:43:58.000,217,10974737,13005,0,1722779037,12610.41975709999,283.48985594999976,53272.56057912 2024-08-04,13:43:59.000,217,10974731,12965,0,1722779038,12610.433229719994,283.123301190004,53272.74923136 2024-08-04,13:44:00.000,217,10974769,12885,0,1722779039,12610.251349349994,283.236087270001,53273.007754800004 2024-08-04,13:44:01.000,217,10974768,13085,0,1722779040,12610.049260049993,283.6096911600034,53273.126535840005 2024-08-04,13:44:02.000,217,10974770,13005,0,1722779041,12609.739389789996,283.7788702800026,53273.26627824001 2024-08-04,13:44:03.000,217,10974733,13125,0,1722779042,12608.978186759989,283.41231551999954,53273.426982 2024-08-04,13:44:04.000,217,10974788,13045,0,1722779043,12608.547062919992,283.694280720003,53273.51781456 2024-08-04,13:44:05.000,217,10974801,13165,0,1722779044,12608.405600409991,284.34280068000226,53273.59467288 2024-08-04,13:44:06.000,217,10974733,13125,0,1722779045,12608.156356939995,284.3216532900042,53273.64358272 2024-08-04,13:44:07.000,217,10974804,13125,0,1722779046,12607.273900330001,283.1373994500027,53273.678518320005 2024-08-04,13:44:08.000,217,10974815,12965,0,1722779047,12606.256717520002,282.4324864500013,53273.678518320005 2024-08-04,13:44:09.000,217,10974767,12965,0,1722779048,12606.027682979991,282.19281603000127,53273.678518320005 2024-08-04,13:44:10.000,217,10974805,12965,0,1722779049,12606.041155599996,281.68527867000375,53273.59467288 2024-08-04,13:44:11.000,217,10974752,13005,0,1722779050,12605.394469839994,281.22708522000175,53273.45493048001 2024-08-04,13:44:12.000,217,10974735,12965,0,1722779051,12604.161725109989,281.36101869000413,53273.35012368 2024-08-04,13:44:13.000,217,10974745,12925,0,1722779052,12603.20516908999,281.83331040000485,53273.224355520004 2024-08-04,13:44:14.000,217,10974765,13045,0,1722779053,12602.403548199996,281.78396649000206,53273.14051008 2024-08-04,13:44:15.000,217,10974774,12965,0,1722779054,12601.345947529997,281.988391259998,53273.03570328 2024-08-04,13:44:16.000,217,10974778,12965,0,1722779055,12600.059312320001,282.4818303600041,53272.87499952 2024-08-04,13:44:17.000,217,10974783,13125,0,1722779056,12598.893930689992,282.83428686000116,53272.7981412 2024-08-04,13:44:18.000,217,10974764,13005,0,1722779057,12597.748757989997,282.53822339999897,53272.63045032 2024-08-04,13:44:19.000,217,10974766,12925,0,1722779058,12596.105098349995,282.3690442799998,53272.43481096 2024-08-04,13:44:20.000,217,10974771,13045,0,1722779059,12594.030314869997,283.236087270001,53272.21122312001 2024-08-04,13:44:21.000,217,10974839,12925,0,1722779060,12591.854486739998,283.93395114000305,53272.022570880006 2024-08-04,13:44:22.000,217,10974780,12765,0,1722779061,12589.658449679999,284.6952571799993,53271.882828480004 2024-08-04,13:44:23.000,217,10974798,12845,0,1722779062,12587.56345727,285.41426843999943,53271.79199592 2024-08-04,13:44:24.000,217,10974787,13085,0,1722779063,12586.081469069999,285.4636123500022,53271.715137600004 2024-08-04,13:44:25.000,217,10974750,13085,0,1722779064,12585.11817673999,284.49083241000335,53271.72911184001 2024-08-04,13:44:26.000,217,10974800,13005,0,1722779065,12583.871959389995,283.3065785700019,53271.76404744 2024-08-04,13:44:27.000,217,10974840,12965,0,1722779066,12582.214827129988,283.2008416200042,53271.666227760004 2024-08-04,13:44:28.000,217,10974786,13045,0,1722779067,12580.234351989995,283.84936158000346,53271.666227760004 2024-08-04,13:44:29.000,217,10974773,12845,0,1722779068,12578.314503640002,284.3075550299982,53271.67321488 2024-08-04,13:44:30.000,217,10974806,13045,0,1722779069,12577.297320829988,284.54017631999886,53271.70116336 2024-08-04,13:44:31.000,217,10974747,13125,0,1722779070,12576.56306303999,285.54115278000245,53271.84789288001 2024-08-04,13:44:32.000,217,10974795,13045,0,1722779071,12575.52567129999,286.40819577000366,53271.93872544 2024-08-04,13:44:33.000,217,10974723,13125,0,1722779072,12574.575851590002,286.4011466400043,53272.029558 2024-08-04,13:44:34.000,217,10974808,12925,0,1722779073,12573.309425309992,285.3367280099992,53272.18327464001 2024-08-04,13:44:35.000,217,10974783,13085,0,1722779074,12571.83417342,284.1101793900016,53272.36493976 2024-08-04,13:44:36.000,217,10974782,13005,0,1722779075,12570.850672159992,283.96919678999984,53272.56756624001 2024-08-04,13:44:37.000,217,10974793,13125,0,1722779076,12570.143359609989,284.4555867599993,53272.70730864 2024-08-04,13:44:38.000,217,10974773,13085,0,1722779077,12569.31479348,285.1252541100039,53272.88198664001 2024-08-04,13:44:39.000,217,10974789,13205,0,1722779078,12568.506436279997,285.6821353800042,53272.95185784001 2024-08-04,13:44:40.000,217,10974788,13205,0,1722779079,12567.879959449994,286.2390166500045,53273.16147144 2024-08-04,13:44:41.000,217,10974759,13045,0,1722779080,12567.421890370002,286.3377044700028,53273.30121384 2024-08-04,13:44:42.000,217,10974725,13125,0,1722779081,12566.66742364999,286.52803098000004,53273.45493048001 2024-08-04,13:44:43.000,217,10974754,13165,0,1722779082,12565.71760394,286.5632766300041,53273.678518320005 2024-08-04,13:44:44.000,217,10974836,13205,0,1722779083,12564.929455669997,286.29540968999936,53273.916080400006 2024-08-04,13:44:45.000,217,10974771,12805,0,1722779084,12563.844909760002,286.09803405000275,53274.22351368001 2024-08-04,13:44:46.000,217,10974823,12845,0,1722779085,12562.356185249992,286.37999924999895,53274.468062880005 2024-08-04,13:44:47.000,217,10974774,13245,0,1722779086,12560.92135122,287.190649199998,53274.649728 2024-08-04,13:44:48.000,217,10974748,13045,0,1722779087,12559.830068999996,287.9449061100022,53274.84536736001 2024-08-04,13:44:49.000,217,10974817,13085,0,1722779088,12559.291164199989,288.4735908599978,53275.089916560006 2024-08-04,13:44:50.000,217,10974773,13365,0,1722779089,12558.758995709992,289.10096342999896,53275.41831120001 2024-08-04,13:44:51.000,217,10974783,12965,0,1722779090,12558.58385165,289.60850079000375,53275.85151264001 2024-08-04,13:44:52.000,217,10974781,13165,0,1722779091,12558.974557629997,289.50981296999817,53276.34759816 2024-08-04,13:44:53.000,217,10974777,13125,0,1722779092,12559.69534279999,288.65686824000295,53276.80874808001 2024-08-04,13:44:54.000,217,10974783,13285,0,1722779093,12559.931113649996,287.536056570003,53277.486498720005 2024-08-04,13:44:55.000,217,10974829,12845,0,1722779094,12559.78291483,286.80294705000415,53278.17123648 2024-08-04,13:44:56.000,217,10974797,13125,0,1722779095,12559.648188629995,286.88753661000374,53278.88392272 2024-08-04,13:44:57.000,217,10974792,12765,0,1722779096,12560.180357119993,286.67606271000113,53279.62455744 2024-08-04,13:44:58.000,217,10974729,13165,0,1722779097,12561.076286349991,285.60459495000396,53280.36519216 2024-08-04,13:44:59.000,217,10974833,13125,0,1722779098,12561.406365540002,284.4978815400027,53281.23159504 2024-08-04,13:45:00.000,217,10974744,13005,0,1722779099,12560.907878599995,284.5613237100042,53282.12594640001 2024-08-04,13:45:01.000,217,10974795,13245,0,1722779100,12560.847251809995,285.26623670999834,53282.95741368 2024-08-04,13:45:02.000,217,10974760,12685,0,1722779101,12561.231221479997,285.52705452000373,53283.80285520001 2024-08-04,13:45:03.000,217,10974759,13085,0,1722779102,12561.325529820002,284.9560749900047,53284.648296720006 2024-08-04,13:45:04.000,217,10974807,13245,0,1722779103,12560.85398811999,284.0890320000035,53285.465789760005 2024-08-04,13:45:05.000,217,10974842,13005,0,1722779104,12560.025421990002,284.03263896000135,53286.33917976 2024-08-04,13:45:06.000,217,10974738,12965,0,1722779105,12559.39220884999,284.483783280004,53287.142698560005 2024-08-04,13:45:07.000,217,10974779,12925,0,1722779106,12558.752259399997,285.2380401900009,53288.030062800004 2024-08-04,13:45:08.000,217,10974726,12805,0,1722779107,12558.27398138999,286.0627883999987,53288.81262024001 2024-08-04,13:45:09.000,217,10974783,13125,0,1722779108,12557.964111129993,286.42934316000174,53289.55325496001 2024-08-04,13:45:10.000,217,10974728,12765,0,1722779109,12557.418470019991,287.00032269000076,53290.279915440005 2024-08-04,13:45:11.000,217,10974783,13005,0,1722779110,12557.378052159991,287.78982525000174,53290.9646532 2024-08-04,13:45:12.000,217,10974733,13045,0,1722779111,12557.411733709996,288.57227868000336,53291.768172000004 2024-08-04,13:45:13.000,217,10974779,12885,0,1722779112,12557.580141459992,288.8471947500002,53292.59963928001 2024-08-04,13:45:14.000,217,10974780,13045,0,1722779113,12557.950638509988,288.88948953000363,53293.3752096 2024-08-04,13:45:15.000,217,10974776,13125,0,1722779114,12558.880249289992,288.2903134799999,53294.115844320004 2024-08-04,13:45:16.000,217,10974719,13165,0,1722779115,12559.59429814999,287.43031961999804,53294.94731160001 2024-08-04,13:45:17.000,217,10974783,12885,0,1722779116,12559.183383239993,287.16245268000057,53295.70890768 2024-08-04,13:45:18.000,217,10974779,13285,0,1722779117,12558.166200429994,286.42934316000174,53296.463516640004 2024-08-04,13:45:19.000,217,10974748,12965,0,1722779118,12556.286769940001,284.70935543999803,53297.06440896 2024-08-04,13:45:20.000,217,10974763,13085,0,1722779119,12554.225459079993,283.17969422999886,53297.658314160006 2024-08-04,13:45:21.000,217,10974734,13205,0,1722779120,12553.113967929989,283.58854376999807,53298.11247696001 2024-08-04,13:45:22.000,217,10974779,13125,0,1722779121,12552.211302389995,283.80706680000003,53298.545678400005 2024-08-04,13:45:23.000,217,10974772,12845,0,1722779122,12550.749523119994,283.0246133699984,53298.98586696 2024-08-04,13:45:24.000,217,10974756,13165,0,1722779123,12548.883565249991,281.63593476000096,53299.46099112 2024-08-04,13:45:25.000,217,10974801,13045,0,1722779124,12547.132124649994,281.08610262,53299.838295600006 2024-08-04,13:45:26.000,217,10974786,12965,0,1722779125,12545.27290309,281.88265431000036,53300.0828448 2024-08-04,13:45:27.000,217,10974750,12925,0,1722779126,12544.248983969992,282.7285499100035,53300.30643264 2024-08-04,13:45:28.000,217,10974771,12885,0,1722779127,12544.100785149996,282.5805181800024,53300.53002048001 2024-08-04,13:45:29.000,217,10974754,12885,0,1722779128,12543.60903452,282.11527560000104,53300.676750000006 2024-08-04,13:45:30.000,217,10974751,12965,0,1722779129,12542.52448860999,282.26330733000214,53300.788543919996 2024-08-04,13:45:31.000,217,10974779,13285,0,1722779130,12541.278271259995,282.7285499100035,53300.98418328001 2024-08-04,13:45:32.000,217,10974805,12925,0,1722779131,12539.850173539999,283.1514977100014,53301.061041600005 2024-08-04,13:45:33.000,217,10974761,13205,0,1722779132,12538.657846669994,283.39116813000146,53301.28462944 2024-08-04,13:45:34.000,217,10974731,13165,0,1722779133,12537.512673969999,283.65903506999894,53301.40341048 2024-08-04,13:45:35.000,217,10974768,13005,0,1722779134,12535.639979790001,283.7154281100011,53301.52219152 2024-08-04,13:45:36.000,217,10974753,12965,0,1722779135,12533.477624279993,283.56034725000063,53301.60603696001 2024-08-04,13:45:37.000,217,10974750,12845,0,1722779136,12531.544303309995,283.63788768000086,53301.74577936 2024-08-04,13:45:38.000,217,10974747,12965,0,1722779137,12530.47996633,284.58952023000165,53301.78770208 2024-08-04,13:45:39.000,217,10974758,13005,0,1722779138,12529.968006769988,285.6186932100027,53301.78770208 2024-08-04,13:45:40.000,217,10974755,13285,0,1722779139,12529.24048529,285.57639842999924,53301.899496000005 2024-08-04,13:45:41.000,217,10974731,13245,0,1722779140,12528.337819749991,284.68820804999996,53302.09513536 2024-08-04,13:45:42.000,217,10974726,13045,0,1722779141,12527.192647049997,283.72247724000044,53302.213916400004 2024-08-04,13:45:43.000,217,10974792,12925,0,1722779142,12526.485334499994,283.06690815000184,53302.31173608 2024-08-04,13:45:44.000,217,10974759,13245,0,1722779143,12526.478598189999,282.11527560000104,53302.381607280004 2024-08-04,13:45:45.000,217,10974751,12925,0,1722779144,12525.973374939997,281.00151306000043,53302.4584656 2024-08-04,13:45:46.000,217,10974742,12885,0,1722779145,12525.043764159993,280.02873312000156,53302.46545272 2024-08-04,13:45:47.000,217,10974721,12925,0,1722779146,12524.27582481999,279.5000483699987,53302.36064592 2024-08-04,13:45:48.000,217,10974739,13245,0,1722779147,12524.060262899999,279.85250487000303,53302.1440452 2024-08-04,13:45:49.000,217,10974765,12925,0,1722779148,12523.965954559993,280.54331960999843,53301.90648312 2024-08-04,13:45:50.000,217,10974778,12925,0,1722779149,12523.851437290003,280.627909169998,53301.613024080005 2024-08-04,13:45:51.000,217,10974798,13125,0,1722779150,12523.501149169992,280.3529931000012,53301.347513520006 2024-08-04,13:45:52.000,217,10974751,12805,0,1722779151,12523.17780628999,279.5775887999989,53301.13091280001 2024-08-04,13:45:53.000,217,10974771,13205,0,1722779152,12522.854463409989,278.6471036400035,53300.893350720005 2024-08-04,13:45:54.000,217,10974789,13245,0,1722779153,12522.302085989992,278.2453032300036,53300.69771136001 2024-08-04,13:45:55.000,217,10974801,13045,0,1722779154,12521.594773439989,278.40743322000344,53300.47412352 2024-08-04,13:45:56.000,217,10974801,13005,0,1722779155,12520.813361479995,278.40743322000344,53300.20861296 2024-08-04,13:45:57.000,217,10974751,12885,0,1722779156,12520.045422139992,278.09727150000253,53299.99899936001 2024-08-04,13:45:58.000,217,10974716,12885,0,1722779157,12518.826150029992,278.0056328100036,53299.91515392 2024-08-04,13:45:59.000,217,10974796,13005,0,1722779158,12517.26332610999,277.76596239000355,53299.79637288 2024-08-04,13:46:00.000,217,10974769,13165,0,1722779159,12515.74765636,277.09629503999895,53299.75445016 2024-08-04,13:46:01.000,217,10974768,13045,0,1722779160,12514.575538419995,277.09629503999895,53299.68457896 2024-08-04,13:46:02.000,217,10974771,13285,0,1722779161,12513.955797900002,277.5967832700044,53299.51688808 2024-08-04,13:46:03.000,217,10974808,13085,0,1722779162,12513.699818119996,277.2513758999994,53299.384132800005 2024-08-04,13:46:04.000,217,10974748,13005,0,1722779163,12513.437102029995,276.20810465999966,53299.28631312001 2024-08-04,13:46:05.000,217,10974799,13045,0,1722779164,12513.42362940999,275.2776195000042,53299.08368664 2024-08-04,13:46:06.000,217,10974735,12765,0,1722779165,12513.497728819995,274.81237692000286,53298.91599576 2024-08-04,13:46:07.000,217,10974826,13005,0,1722779166,12513.356266309995,274.79827866000414,53298.7203564 2024-08-04,13:46:08.000,217,10974778,12685,0,1722779167,12513.5516193,274.24139739000384,53298.50375568 2024-08-04,13:46:09.000,217,10974745,13005,0,1722779168,12513.720027049996,272.97960312000214,53298.210296640005 2024-08-04,13:46:10.000,217,10974770,12925,0,1722779169,12513.059868669989,272.0138723100026,53297.83997928 2024-08-04,13:46:11.000,217,10974745,12925,0,1722779170,12511.96185013999,271.23846801000036,53297.39979072 2024-08-04,13:46:12.000,217,10974794,12845,0,1722779171,12511.038975669995,271.3301066999993,53296.94562792 2024-08-04,13:46:13.000,217,10974780,13205,0,1722779172,12510.587642899998,271.9363318800024,53296.40063256 2024-08-04,13:46:14.000,217,10974744,12885,0,1722779173,12510.122837509996,272.4509183699993,53295.78576600001 2024-08-04,13:46:15.000,217,10974798,13045,0,1722779174,12509.68497735999,273.32501048999984,53295.142950960006 2024-08-04,13:46:16.000,217,10974759,13005,0,1722779175,12509.550251159999,274.5727065000028,53294.55603288 2024-08-04,13:46:17.000,217,10974790,13005,0,1722779176,12509.82643986999,275.4961425299989,53293.88526936 2024-08-04,13:46:18.000,217,10974738,13005,0,1722779177,12509.88706665999,275.9190903300041,53293.28437704 2024-08-04,13:46:19.000,217,10974755,12765,0,1722779178,12509.489624369999,276.7790841899987,53292.70444608 2024-08-04,13:46:20.000,217,10974748,12925,0,1722779179,12509.375107099993,278.3157945300045,53292.02669544001 2024-08-04,13:46:21.000,217,10974739,12965,0,1722779180,12509.173017799993,280.1697157200033,53291.34195768 2024-08-04,13:46:22.000,217,10974768,12965,0,1722779181,12508.842938609996,281.43855912000436,53290.72709112001 2024-08-04,13:46:23.000,217,10974796,13085,0,1722779182,12508.202989159989,281.8615069200023,53290.112224560005 2024-08-04,13:46:24.000,217,10974776,12965,0,1722779183,12507.172333729999,282.44658471,53289.504345119996 2024-08-04,13:46:25.000,217,10974737,13045,0,1722779184,12506.060842579995,283.8282141899981,53288.87550432 2024-08-04,13:46:26.000,217,10974723,13285,0,1722779185,12505.03018714999,285.87246189000143,53288.25365064 2024-08-04,13:46:27.000,217,10974728,12925,0,1722779186,12504.295929359992,288.0224465400024,53287.67371968 2024-08-04,13:46:28.000,217,10974755,13085,0,1722779187,12503.063184630002,289.3194864600009,53287.17064704 2024-08-04,13:46:29.000,217,10974728,13045,0,1722779188,12501.224171999995,290.3204629200045,53286.71648424 2024-08-04,13:46:30.000,217,10974739,13045,0,1722779189,12499.162861140001,290.98308114000247,53286.374115360006 2024-08-04,13:46:31.000,217,10974752,13005,0,1722779190,12497.000505629992,291.5822571899989,53286.0736692 2024-08-04,13:46:32.000,217,10974716,13205,0,1722779191,12494.831413809989,292.61143016999995,53285.86405560001 2024-08-04,13:46:33.000,217,10974739,13125,0,1722779192,12493.154072619996,294.542891789999,53285.633480640005 2024-08-04,13:46:34.000,217,10974717,12845,0,1722779193,12491.853964789996,297.0171364199996,53285.34002160001 2024-08-04,13:46:35.000,217,10974783,12965,0,1722779194,12490.580802199991,298.8005663100048,53285.13739512 2024-08-04,13:46:36.000,217,10974699,12965,0,1722779195,12488.620535989998,300.04121319000114,53284.864897440006 2024-08-04,13:46:37.000,217,10974708,13045,0,1722779196,12486.357135829989,300.80956836000405,53284.69021944001 2024-08-04,13:46:38.000,217,10974725,12845,0,1722779197,12484.26214341999,301.5567761400016,53284.57143840001 2024-08-04,13:46:39.000,217,10974783,13045,0,1722779198,12482.140205769996,302.9525038799984,53284.40374752001 2024-08-04,13:46:40.000,217,10974711,13045,0,1722779199,12480.46960089,304.18610163000267,53284.2220824 2024-08-04,13:46:41.000,217,10974723,12885,0,1722779200,12479.162756749989,304.20724902000075,53284.124262720004 2024-08-04,13:46:42.000,217,10974743,13285,0,1722779201,12477.815494749993,303.8406942599977,53284.06836576001 2024-08-04,13:46:43.000,217,10974717,12965,0,1722779202,12476.151626179992,304.55265638999845,53283.956571840004 2024-08-04,13:46:44.000,217,10974758,12765,0,1722779203,12474.211568899998,306.9070658100027,53283.907662000005 2024-08-04,13:46:45.000,217,10974770,12925,0,1722779204,12472.830625349998,309.96638823000103,53283.85176504001 2024-08-04,13:46:46.000,217,10974732,12965,0,1722779205,12472.08963124999,311.989488539999,53283.75394536 2024-08-04,13:46:47.000,217,10974736,12925,0,1722779206,12471.321691910001,312.447681990001,53283.7679196 2024-08-04,13:46:48.000,217,10974756,12765,0,1722779207,12470.176519209992,312.6591558900036,53283.809842320006 2024-08-04,13:46:49.000,217,10974752,13285,0,1722779208,12468.6204316,313.5191497499982,53283.88670064 2024-08-04,13:46:50.000,217,10974717,12925,0,1722779209,12467.43484103999,314.85143532000075,53283.858752160006 2024-08-04,13:46:51.000,217,10974689,12925,0,1722779210,12466.626483840002,316.0215909000035,53283.99849456001 2024-08-04,13:46:52.000,217,10974733,12725,0,1722779211,12466.276195719991,316.52207913000166,53284.18015968 2024-08-04,13:46:53.000,217,10974686,12805,0,1722779212,12465.710345679989,316.2683104500029,53284.36881192 2024-08-04,13:46:54.000,217,10974696,13165,0,1722779213,12464.76052597,315.5281518000047,53284.4666316 2024-08-04,13:46:55.000,217,10974767,13205,0,1722779214,12463.48062707,314.90077923000354,53284.61336112 2024-08-04,13:46:56.000,217,10974752,13045,0,1722779215,12462.092947209989,314.0689818899991,53284.71816792001 2024-08-04,13:46:57.000,217,10974777,12925,0,1722779216,12460.860202479998,313.20898803000455,53284.77406488 2024-08-04,13:46:58.000,217,10974738,13285,0,1722779217,12460.01816372999,312.7930893599987,53285.00463984001 2024-08-04,13:46:59.000,217,10974744,13125,0,1722779218,12459.600512509998,312.68735241000104,53285.08848528 2024-08-04,13:47:00.000,217,10974814,13285,0,1722779219,12458.522702909999,312.14456939999945,53285.17233072001 2024-08-04,13:47:01.000,217,10974778,12965,0,1722779220,12456.58938194,311.73571986000024,53285.28412464 2024-08-04,13:47:02.000,217,10974782,13125,0,1722779221,12454.649324659993,311.4467055300047,53285.18630496 2024-08-04,13:47:03.000,217,10974706,13125,0,1722779222,12452.291616159993,311.81326029000047,53285.15835648 2024-08-04,13:47:04.000,217,10974737,12925,0,1722779223,12449.947380279998,312.9411210899998,53285.06752392 2024-08-04,13:47:05.000,217,10974763,13005,0,1722779224,12448.088158719991,314.14652231999935,53284.843936080004 2024-08-04,13:47:06.000,217,10974765,13005,0,1722779225,12446.181782989988,315.1404496500036,53284.5365028 2024-08-04,13:47:07.000,217,10974807,12965,0,1722779226,12444.05310903,315.4788078900019,53284.23605664001 2024-08-04,13:47:08.000,217,10974747,13005,0,1722779227,12441.64824635999,316.16257349999796,53283.907662000005 2024-08-04,13:47:09.000,217,10974792,12925,0,1722779228,12439.35790096,317.6781364499984,53283.50939616 2024-08-04,13:47:10.000,217,10974756,12845,0,1722779229,12437.14165497,319.137306360004,53283.15305304 2024-08-04,13:47:11.000,217,10974766,12685,0,1722779230,12434.56164824,320.3004128100001,53282.69190312 2024-08-04,13:47:12.000,217,10974757,12805,0,1722779231,12431.429264090002,321.618600120004,53282.37049560001 2024-08-04,13:47:13.000,217,10974803,12965,0,1722779232,12428.155417429989,323.44432478999806,53282.10498504001 2024-08-04,13:47:14.000,217,10974752,13285,0,1722779233,12425.164495789992,325.70709552000335,53281.90934568 2024-08-04,13:47:15.000,217,10974803,13125,0,1722779234,12422.557543819996,327.9134732099992,53281.76261616 2024-08-04,13:47:16.000,217,10974764,13125,0,1722779235,12420.04490018999,329.00608836000174,53281.678770720006 2024-08-04,13:47:17.000,217,10974750,12845,0,1722779236,12418.030743499992,329.3092009500033,53281.7416548 2024-08-04,13:47:18.000,217,10974730,12965,0,1722779237,12416.360138619995,329.33034834000136,53281.87441008 2024-08-04,13:47:19.000,217,10974754,12845,0,1722779238,12414.191046799991,329.37969225000415,53282.014152480006 2024-08-04,13:47:20.000,217,10974751,13165,0,1722779239,12411.46957755999,330.05640873000084,53282.15389488001 2024-08-04,13:47:21.000,217,10974763,12685,0,1722779240,12408.296775549992,331.15607301000273,53282.25171456001 2024-08-04,13:47:22.000,217,10974752,12885,0,1722779241,12404.800630659993,332.2134425100012,53282.39145696001 2024-08-04,13:47:23.000,217,10974764,13365,0,1722779242,12401.648037579995,332.5588498799989,53282.55914784001 2024-08-04,13:47:24.000,217,10974742,12885,0,1722779243,12399.23643859999,332.36852337000164,53282.77574856001 2024-08-04,13:47:25.000,217,10974777,13045,0,1722779244,12397.195336669996,331.4591856000043,53283.01331064001 2024-08-04,13:47:26.000,217,10974724,13005,0,1722779245,12395.086871639993,330.00706481999805,53283.167027280004 2024-08-04,13:47:27.000,217,10974810,12965,0,1722779246,12392.897570889989,328.64658272999804,53283.306769680006 2024-08-04,13:47:28.000,217,10974781,13085,0,1722779247,12390.91035944,327.36364106999827,53283.474460560006 2024-08-04,13:47:29.000,217,10974772,13445,0,1722779248,12389.111764669993,327.173314560001,53283.65612568 2024-08-04,13:47:30.000,217,10974773,13205,0,1722779249,12387.13128953,328.0262592900035,53283.80285520001 2024-08-04,13:47:31.000,217,10974773,13205,0,1722779250,12384.719690549995,328.9355970600009,53284.06137864 2024-08-04,13:47:32.000,217,10974740,13005,0,1722779251,12382.53712611,328.1319962400012,53284.37579904 2024-08-04,13:47:33.000,217,10974791,13085,0,1722779252,12380.698113479993,326.0454537600017,53284.8509232 2024-08-04,13:47:34.000,217,10974725,12965,0,1722779253,12379.492313989998,323.83907606999855,53285.33303448 2024-08-04,13:47:35.000,217,10974763,13005,0,1722779254,12377.909281139997,321.7736809800044,53285.91296544001 2024-08-04,13:47:36.000,217,10974745,13005,0,1722779255,12375.457264299992,319.9620545700018,53286.40905096 2024-08-04,13:47:37.000,217,10974772,12925,0,1722779256,12372.944620670001,318.0587894700002,53286.926097840005 2024-08-04,13:47:38.000,217,10974770,13005,0,1722779257,12370.694693129997,316.71945476999826,53287.46410608 2024-08-04,13:47:39.000,217,10974781,13085,0,1722779258,12368.619909649999,315.1052039999995,53287.97416584001 2024-08-04,13:47:40.000,217,10974768,13085,0,1722779259,12366.53838985999,313.08210369000153,53288.533135440004 2024-08-04,13:47:41.000,217,10974779,12925,0,1722779260,12364.928411769994,311.68637595000473,53289.1130664 2024-08-04,13:47:42.000,217,10974754,12965,0,1722779261,12363.365587849992,310.22720603999915,53289.73492008 2024-08-04,13:47:43.000,217,10974752,12925,0,1722779262,12362.065480019992,308.4649235399993,53290.36376088 2024-08-04,13:47:44.000,217,10974779,13085,0,1722779263,12361.196496029988,306.2796932400015,53291.02753728 2024-08-04,13:47:45.000,217,10974775,13085,0,1722779264,12360.226467389999,304.05921728999965,53291.64240384001 2024-08-04,13:47:46.000,217,10974749,12805,0,1722779265,12358.825314909998,302.14185392999934,53292.20836056 2024-08-04,13:47:47.000,217,10974800,13125,0,1722779266,12357.612779109993,300.8871087900043,53292.90008544 2024-08-04,13:47:48.000,217,10974766,13125,0,1722779267,12357.296172540002,299.13892455000314,53293.62674592001 2024-08-04,13:47:49.000,217,10974742,13365,0,1722779268,12357.269227299992,296.8479573000004,53294.40930336 2024-08-04,13:47:50.000,217,10974778,12925,0,1722779269,12357.242282059997,294.4724004899981,53295.34557744 2024-08-04,13:47:51.000,217,10974768,13125,0,1722779270,12357.228809439992,291.9770084699994,53296.295825760004 2024-08-04,13:47:52.000,217,10974767,12965,0,1722779271,12356.427188549998,290.0103012000036,53297.322932400006 2024-08-04,13:47:53.000,217,10974779,13125,0,1722779272,12355.180971199989,288.3396573900027,53298.30112920001 2024-08-04,13:47:54.000,217,10974750,12965,0,1722779273,12354.002116949989,286.9157331300012,53299.49592672001 2024-08-04,13:47:55.000,217,10974808,13165,0,1722779274,12352.829999009999,285.957051450001,53300.69771136001 2024-08-04,13:47:56.000,217,10974788,13045,0,1722779275,12352.00816918999,285.2380401900009,53301.87853464 2024-08-04,13:47:57.000,217,10974756,13005,0,1722779276,12351.85323406,282.904778160002,53303.15019048 2024-08-04,13:47:58.000,217,10974781,12765,0,1722779277,12351.348010809998,279.8595540000024,53304.47774328 2024-08-04,13:47:59.000,217,10974734,13045,0,1722779278,12350.243255969988,276.8284281000015,53305.79830896001 2024-08-04,13:48:00.000,217,10974787,13045,0,1722779279,12348.47834275,274.3823799899983,53307.13983600001 2024-08-04,13:48:01.000,217,10974744,13085,0,1722779280,12346.565230710003,272.76812921999954,53308.42546608 2024-08-04,13:48:02.000,217,10974770,13125,0,1722779281,12344.69253652999,271.8094475399994,53309.67616056 2024-08-04,13:48:03.000,217,10974786,12845,0,1722779282,12342.860260209993,271.16092758000013,53310.78012552001 2024-08-04,13:48:04.000,217,10974798,13085,0,1722779283,12341.351326769996,270.0824106900036,53311.84915488 2024-08-04,13:48:05.000,217,10974782,13245,0,1722779284,12340.765267799994,268.3412755800018,53312.995042560004 2024-08-04,13:48:06.000,217,10974815,13005,0,1722779285,12340.313935029997,266.2970278799985,53314.126956 2024-08-04,13:48:07.000,217,10974830,13245,0,1722779286,12339.114871849997,264.31622235000395,53315.314766400006 2024-08-04,13:48:08.000,217,10974760,13125,0,1722779287,12337.578993169991,261.9124690200042,53316.46065408001 2024-08-04,13:48:09.000,217,10974829,12925,0,1722779288,12335.598518029998,258.90249051000137,53317.73929704 2024-08-04,13:48:10.000,217,10974813,13085,0,1722779289,12332.951148200002,255.4343185500038,53318.95505592001 2024-08-04,13:48:11.000,217,10974812,13285,0,1722779290,12330.505867669992,252.06483441000455,53320.240686 2024-08-04,13:48:12.000,217,10974744,13045,0,1722779291,12327.54862758,248.54026941000484,53321.52631608 2024-08-04,13:48:13.000,217,10974785,13125,0,1722779292,12323.473160029993,245.4175048199977,53322.76303632001 2024-08-04,13:48:14.000,217,10974731,12965,0,1722779293,12319.721035360002,242.28064196999912,53323.90892400001 2024-08-04,13:48:15.000,217,10974770,13005,0,1722779294,12316.561705969994,238.03001657999994,53325.2714124 2024-08-04,13:48:16.000,217,10974774,12965,0,1722779295,12313.941281379994,233.41988556000433,53326.73172048 2024-08-04,13:48:17.000,217,10974798,13045,0,1722779296,12312.095532439991,229.22565321000002,53328.303822480004 2024-08-04,13:48:18.000,217,10974805,13125,0,1722779297,12310.80216092,226.20157643999846,53330.001692640006 2024-08-04,13:48:19.000,217,10974785,13005,0,1722779298,12309.50205309,224.60847305999778,53331.7344984 2024-08-04,13:48:20.000,217,10974780,13045,0,1722779299,12308.673486959997,223.57930008000403,53333.60005944 2024-08-04,13:48:21.000,217,10974807,13125,0,1722779300,12307.817975589998,221.7465262800033,53335.59138864 2024-08-04,13:48:22.000,217,10974763,12965,0,1722779301,12306.309042150002,218.9409725400037,53337.78534432001 2024-08-04,13:48:23.000,217,10974786,13205,0,1722779302,12304.66538251,216.47377704000246,53340.10506816001 2024-08-04,13:48:24.000,217,10974796,12965,0,1722779303,12303.075613349989,215.1555897299986,53342.59947000001 2024-08-04,13:48:25.000,217,10974802,13125,0,1722779304,12301.223128099991,214.8101823600009,53345.10085896 2024-08-04,13:48:26.000,217,10974838,12845,0,1722779305,12299.58620477,214.44362759999785,53347.7350032 2024-08-04,13:48:27.000,217,10974815,13205,0,1722779306,12298.191788599994,213.42150375000347,53350.4949156 2024-08-04,13:48:28.000,217,10974779,13125,0,1722779307,12297.06008851999,211.67331951000233,53353.41553176 2024-08-04,13:48:29.000,217,10974781,12925,0,1722779308,12296.500974789997,209.68546485000115,53356.475890320005 2024-08-04,13:48:30.000,217,10974773,13205,0,1722779309,12296.763690879998,206.7107319900024,53359.76682384 2024-08-04,13:48:31.000,217,10974814,12925,0,1722779310,12297.801082619997,202.37551704000361,53363.183525520006 2024-08-04,13:48:32.000,217,10974769,12925,0,1722779311,12298.905837459992,197.4763716899979,53366.73298248 2024-08-04,13:48:33.000,217,10974742,12885,0,1722779312,12299.357170229989,193.13410760999977,53370.34532352001 2024-08-04,13:48:34.000,217,10974765,13045,0,1722779313,12299.84892086,189.03151395000168,53373.95766456001 2024-08-04,13:48:35.000,217,10974738,12805,0,1722779314,12300.367616729993,184.99941159000446,53377.5001344 2024-08-04,13:48:36.000,217,10974714,13085,0,1722779315,12300.670750679994,180.8122283699995,53380.97273304 2024-08-04,13:48:37.000,217,10974789,13045,0,1722779316,12301.290491200001,176.11045865999768,53384.389434720004 2024-08-04,13:48:38.000,217,10974772,13245,0,1722779317,12302.02474899,170.64738290999958,53387.66639400001 2024-08-04,13:48:39.000,217,10974755,12845,0,1722779318,12302.759006779997,164.72611370999948,53390.929379040004 2024-08-04,13:48:40.000,217,10974786,13125,0,1722779319,12302.853315120003,158.70615669000108,53394.05262168 2024-08-04,13:48:41.000,217,10974721,13285,0,1722779320,12302.860051429998,152.67915054000332,53397.12695448001 2024-08-04,13:48:42.000,217,10974784,13205,0,1722779321,12303.311384199995,146.5675548299987,53400.103467600005 2024-08-04,13:48:43.000,217,10974813,13005,0,1722779322,12303.661672319991,141.5979181799994,53402.905302720006 2024-08-04,13:48:44.000,217,10974785,13045,0,1722779323,12303.708826490001,137.7420440700007,53405.67918936001 2024-08-04,13:48:45.000,217,10974755,12765,0,1722779324,12303.877234239997,133.79453127000306,53408.34128208001 2024-08-04,13:48:46.000,217,10974761,12965,0,1722779325,12303.688617560001,129.71308500000305,53410.898568 2024-08-04,13:48:47.000,217,10974826,12885,0,1722779326,12302.907205599993,125.41311570000107,53413.36502136 2024-08-04,13:48:48.000,217,10974801,13245,0,1722779327,12301.869813859994,121.64888028000132,53415.81750048001 2024-08-04,13:48:49.000,217,10974795,12965,0,1722779328,12301.074929279996,118.20185571000184,53418.15818568 2024-08-04,13:48:50.000,217,10974762,13125,0,1722779329,12300.502342929998,115.14253329000348,53420.38008984 2024-08-04,13:48:51.000,217,10974750,12685,0,1722779330,12300.131845880001,112.58369910000329,53422.67885232 2024-08-04,13:48:52.000,217,10974742,12965,0,1722779331,12300.448452449993,110.72977791000449,53424.9077436 2024-08-04,13:48:53.000,217,10974712,13125,0,1722779332,12301.526262049993,109.60896624000452,53427.08772504 2024-08-04,13:48:54.000,217,10974758,13085,0,1722779333,12303.210339549994,108.09340329000406,53429.44937160001 2024-08-04,13:48:55.000,217,10974733,13045,0,1722779334,12304.894417049996,105.72489561000111,53431.66428864 2024-08-04,13:48:56.000,217,10974774,12765,0,1722779335,12306.248415360002,102.60213102000125,53433.98401248 2024-08-04,13:48:57.000,217,10974791,12965,0,1722779336,12307.541786879992,99.19035209999856,53436.115084080004 2024-08-04,13:48:59.000,217,10974766,13005,0,1722779338,12310.60007162,93.31842681000126,53440.46107272 2024-08-04,13:49:00.000,217,10974805,12925,0,1722779339,12312.115741369991,90.83008392000193,53442.63406704 2024-08-04,13:49:01.000,217,10974752,13045,0,1722779340,12313.503421230002,88.03862844000105,53444.737190160005 2024-08-04,13:49:02.000,217,10974778,13325,0,1722779341,12315.24812551999,84.87356906999776,53446.88922312001 2024-08-04,13:49:03.000,217,10974736,12885,0,1722779342,12316.65601431,81.48293754000042,53449.0133076 2024-08-04,13:49:04.000,217,10974765,12965,0,1722779343,12317.114083389992,77.90902862999792,53451.12341784 2024-08-04,13:49:05.000,217,10974736,13005,0,1722779344,12317.77424177,74.00381061000371,53453.05885008 2024-08-04,13:49:06.000,217,10974747,12965,0,1722779345,12318.582598970002,70.31006649000483,53455.00126944 2024-08-04,13:49:07.000,217,10974749,12765,0,1722779346,12319.444846649996,67.27894059000391,53456.80394640001 2024-08-04,13:49:08.000,217,10974729,13205,0,1722779347,12320.017432999994,64.57207467000262,53458.62758472001 2024-08-04,13:49:09.000,217,10974767,13005,0,1722779348,12320.300358019995,61.70307876000152,53460.40231320001 2024-08-04,13:49:10.000,217,10974729,12925,0,1722779349,12320.960516400002,58.834082850000414,53462.12813184001 2024-08-04,13:49:11.000,217,10974766,12765,0,1722779350,12321.762137289996,55.98623433000466,53463.74914368 2024-08-04,13:49:12.000,217,10974770,13205,0,1722779351,12322.179788510002,52.511013240000466,53465.391116880004 2024-08-04,13:49:13.000,217,10974691,12845,0,1722779352,12322.166315889997,48.937104329997965,53466.970206000005 2024-08-04,13:49:14.000,217,10974739,13005,0,1722779353,12322.166315889997,45.87073278000025,53468.39557848 2024-08-04,13:49:15.000,217,10974762,12765,0,1722779354,12322.132634339992,43.74189552000462,53469.71614416 2024-08-04,13:49:16.000,217,10974740,12925,0,1722779355,12321.896863490001,42.24043083000288,53471.08561968001 2024-08-04,13:49:17.000,217,10974751,13125,0,1722779356,12321.60720215999,40.858801350004796,53472.51099216 2024-08-04,13:49:18.000,217,10974746,13005,0,1722779357,12321.829500389991,39.87192314999993,53473.943351760005 2024-08-04,13:49:19.000,217,10974779,13285,0,1722779358,12321.910336109991,39.723891419998836,53475.333788640004 2024-08-04,13:49:20.000,217,10974775,12925,0,1722779359,12321.108715219998,38.927339729998494,53476.58448312 2024-08-04,13:49:21.000,217,10974684,13485,0,1722779360,12320.16563181999,37.926363270002184,53477.814216239996 2024-08-04,13:49:22.000,217,10974708,13125,0,1722779361,12319.653672259992,36.50243901000067,53479.03696224001 2024-08-04,13:49:23.000,217,10974685,13245,0,1722779362,12319.31685676,33.76737657000194,53480.16887568001 2024-08-04,13:49:24.000,217,10974716,13085,0,1722779363,12319.707562739997,30.278057219999027,53481.28681488 2024-08-04,13:49:25.000,217,10974763,13045,0,1722779364,12321.39164024,26.67595178999909,53482.43968968001 2024-08-04,13:49:26.000,217,10974700,12805,0,1722779365,12323.567468369998,23.926791090001643,53483.68339704 2024-08-04,13:49:27.000,217,10974739,13165,0,1722779366,12325.884759009998,21.945985559999826,53485.05287256001 2024-08-04,13:49:28.000,217,10974748,12805,0,1722779367,12328.76789969,20.40927522000129,53486.471257920006 2024-08-04,13:49:29.000,217,10974751,13085,0,1722779368,12331.475896309996,18.252241440000944,53487.85470768001 2024-08-04,13:49:30.000,217,10974713,13085,0,1722779369,12333.523734549999,477.59469963000447,53489.24514456001 2024-08-04,13:49:31.000,217,10974741,12845,0,1722779370,12335.847761499994,13.042934370001603,53490.593658720005 2024-08-04,13:49:32.000,217,10974719,13165,0,1722779371,12338.66353908,11.4357327300022,53491.92121152 2024-08-04,13:49:33.000,217,10974723,12965,0,1722779372,12342.05190300999,10.110496289998991,53493.28369992 2024-08-04,13:49:34.000,217,10974749,13085,0,1722779373,12345.366167529988,8.742965069999627,53494.59727848 2024-08-04,13:49:35.000,217,10974744,13005,0,1722779374,12347.083926579995,6.071344800002407,53495.90386992001 2024-08-04,13:49:36.000,217,10974722,12925,0,1722779375,12348.51876061,3.0331697700021323,53497.301293920005 2024-08-04,13:49:37.000,217,10974710,13005,0,1722779376,12350.142211320002,0.2910582000040449,53498.524039920005 2024-08-04,13:49:38.000,217,10974771,12965,0,1722779377,12351.731980479999,-2.909246819996042,53499.697876080005 2024-08-04,13:49:39.000,217,10974747,13285,0,1722779378,12353.570993109992,-6.321025739998731,53500.83677664 2024-08-04,13:49:40.000,217,10974741,12845,0,1722779379,12355.962383159997,-8.428715609996289,53501.85689616 2024-08-04,13:49:41.000,217,10974747,13205,0,1722779380,12358.360509519996,-10.797223289999238,53502.8490672 2024-08-04,13:49:42.000,217,10974764,13005,0,1722779381,12359.36421970999,-13.546383989996684,53503.722457200005 2024-08-04,13:49:43.000,217,10974706,13005,0,1722779382,12360.536337649995,-16.471772939999937,53504.57488584 2024-08-04,13:49:44.000,217,10974694,13525,0,1722779383,12363.06919021,-19.07995103999565,53505.27359784001 2024-08-04,13:49:45.000,217,10974773,13085,0,1722779384,12366.053375539988,-21.582392190000974,53506.000258320004 2024-08-04,13:49:46.000,217,10974754,13285,0,1722779385,12368.869153119995,-24.000243779999437,53506.671021840004 2024-08-04,13:49:47.000,217,10974715,13085,0,1722779386,12371.732084869996,-25.32548021999537,53507.243965680005 2024-08-04,13:49:48.000,217,10974692,13125,0,1722779387,12374.595016619998,-26.805797519999032,53507.7051156 2024-08-04,13:49:49.000,217,10974759,13045,0,1722779388,12377.18849596999,-28.257918299997982,53508.21517536 2024-08-04,13:49:50.000,217,10974756,13045,0,1722779389,12380.145736059996,-28.92053651999595,53508.6134412 2024-08-04,13:49:51.000,217,10974720,13165,0,1722779390,12383.237702349994,432.91026455999963,53509.03266840001 2024-08-04,13:49:52.000,217,10974718,13045,0,1722779391,12386.080425169996,-28.074640920000093,53509.49381832001 2024-08-04,13:49:53.000,217,10974769,13285,0,1722779392,12388.61327773,-27.531857909998507,53509.927019760005 2024-08-04,13:49:54.000,217,10974705,13285,0,1722779393,12390.573543939994,-27.86316701999749,53510.48598936 2024-08-04,13:49:55.000,217,10974761,12925,0,1722779394,12391.671562469994,-29.13905954999791,53511.12181728001 2024-08-04,13:49:56.000,217,10974738,12725,0,1722779395,12391.96796011,-31.824778080001124,53511.68078688 2024-08-04,13:49:57.000,217,10974738,13125,0,1722779396,12392.318248229996,-34.35541574999661,53512.34456328001 2024-08-04,13:49:58.000,217,10974758,12925,0,1722779397,12392.762844689998,-36.8155621199985,53512.88257152 2024-08-04,13:49:59.000,217,10974694,13125,0,1722779398,12393.813709050002,-38.99374328999693,53513.34372144 2024-08-04,13:50:00.000,217,10974745,12845,0,1722779399,12394.3862954,-41.54552834999777,53513.65115472 2024-08-04,13:50:01.000,217,10974732,12925,0,1722779400,12394.931936510002,-45.330911159995594,53513.84679408 2024-08-04,13:50:02.000,217,10974733,12965,0,1722779401,12396.252253270002,-48.82023050999851,53513.93762664 2024-08-04,13:50:03.000,217,10974744,12845,0,1722779402,12398.704270109993,-51.02660820000165,53514.0284592 2024-08-04,13:50:04.000,217,10974732,13245,0,1722779403,12400.933988719997,-52.37299202999566,53514.01448496 2024-08-04,13:50:05.000,217,10974742,12965,0,1722779404,12402.079161419992,-54.47363277000113,53513.79788424 2024-08-04,13:50:06.000,217,10974707,12885,0,1722779405,12403.291697219996,404.1850598099991,53513.48346384 2024-08-04,13:50:07.000,217,10974681,12805,0,1722779406,12405.029665199989,-59.5490063699981,53513.064236640006 2024-08-04,13:50:08.000,217,10974776,13285,0,1722779407,12406.666588529995,-61.43817321000097,53512.67994504001 2024-08-04,13:50:09.000,217,10974695,12925,0,1722779408,12408.471919609998,-63.21455396999954,53512.23975648 2024-08-04,13:50:10.000,217,10974721,12845,0,1722779409,12410.627538809997,-65.40683339999669,53511.64585128001 2024-08-04,13:50:11.000,217,10974722,12885,0,1722779410,12413.106500889997,-68.3392714799993,53510.97508776001 2024-08-04,13:50:12.000,217,10974758,12925,0,1722779411,12415.834706439993,-71.93432777999988,53510.11567200001 2024-08-04,13:50:13.000,217,10974726,12925,0,1722779412,12418.394504239994,-75.83954580000136,53509.20035928001 2024-08-04,13:50:14.000,217,10974735,13205,0,1722779413,12420.570332369993,-79.49804426999617,53508.347930640004 2024-08-04,13:50:15.000,217,10974732,13245,0,1722779414,12422.712478950001,-82.57146495000052,53507.40466944001 2024-08-04,13:50:16.000,217,10974717,13005,0,1722779415,12424.86809815,-85.36996956000075,53506.42647264001 2024-08-04,13:50:17.000,217,10974763,12965,0,1722779416,12426.370295280001,-87.90060722999624,53505.3644304 2024-08-04,13:50:18.000,217,10974744,12965,0,1722779417,12427.596303699996,-90.31845882000198,53504.18360712 2024-08-04,13:50:19.000,217,10974734,13205,0,1722779418,12429.367953229994,-92.5318856399972,53503.09361640001 2024-08-04,13:50:20.000,217,10974752,13045,0,1722779419,12431.355164679997,-93.68794296000124,53502.01759992001 2024-08-04,13:50:21.000,217,10974734,13285,0,1722779420,12433.551201739996,-94.36465943999792,53500.89267360001 2024-08-04,13:50:22.000,217,10974765,12965,0,1722779421,12435.828074519995,-95.59120805999555,53499.79569576 2024-08-04,13:50:23.000,217,10974756,13205,0,1722779422,12438.347454459996,-97.3675888200014,53498.57993688 2024-08-04,13:50:24.000,217,10974773,12725,0,1722779423,12440.792734989991,-98.77741481999692,53497.4340492 2024-08-04,13:50:25.000,217,10974775,12925,0,1722779424,12443.204333969996,-99.70789997999964,53496.141432 2024-08-04,13:50:26.000,217,10974705,13005,0,1722779425,12445.083764459989,-100.77231860999746,53494.86278904 2024-08-04,13:50:27.000,217,10974735,12845,0,1722779426,12446.087474649998,-102.9293523899978,53493.43741656001 2024-08-04,13:50:28.000,217,10974695,12845,0,1722779427,12446.868886609991,-105.14982833999966,53491.85832744001 2024-08-04,13:50:29.000,217,10974778,13085,0,1722779428,12447.73113429,-107.10948647999612,53490.0975732 2024-08-04,13:50:30.000,217,10974763,13085,0,1722779429,12448.552964109993,-108.62504942999658,53488.28790912001 2024-08-04,13:50:31.000,217,10974775,13085,0,1722779430,12449.159232009995,-109.87274543999956,53486.27561856001 2024-08-04,13:50:32.000,217,10974731,13285,0,1722779431,12449.731818359993,-111.34601360999659,53484.19345680001 2024-08-04,13:50:33.000,217,10974692,12965,0,1722779432,12450.196623749995,-113.2281313200001,53481.92962992 2024-08-04,13:50:34.000,217,10974742,13045,0,1722779433,12450.654692830001,-114.29254994999792,53479.644841680005 2024-08-04,13:50:35.000,217,10974709,13045,0,1722779434,12451.180125009989,-114.22205864999705,53477.28319512 2024-08-04,13:50:36.000,217,10974722,13285,0,1722779435,12451.968273279992,-114.05287952999788,53474.781806160005 2024-08-04,13:50:37.000,217,10974732,13245,0,1722779436,12453.086500739992,-114.16566561000218,53472.217533120005 2024-08-04,13:50:38.000,217,10974786,12685,0,1722779437,12454.19125558,-114.54631862999668,53469.56941464 2024-08-04,13:50:39.000,217,10974791,13125,0,1722779438,12455.12086635999,-115.26532988999679,53466.77456664001 2024-08-04,13:50:40.000,217,10974793,12925,0,1722779439,12455.619353299997,-116.19581504999951,53463.94478304001 2024-08-04,13:50:41.000,217,10974736,13285,0,1722779440,12456.31992953999,-117.13334934000159,53460.91936008 2024-08-04,13:50:42.000,217,10974742,12765,0,1722779441,12456.953142680002,-118.37399621999793,53457.62143944001 2024-08-04,13:50:43.000,217,10974789,13125,0,1722779442,12457.222595079998,-119.50185701999726,53454.16281504 2024-08-04,13:50:44.000,217,10974729,13005,0,1722779443,12457.41794806999,-120.24201566999545,53450.59239672 2024-08-04,13:50:45.000,217,10974747,12925,0,1722779444,12457.242804009999,-120.34070349000103,53446.97306856 2024-08-04,13:50:46.000,217,10974724,12805,0,1722779445,12456.602854559991,-120.30545783999696,53443.43758584001 2024-08-04,13:50:47.000,217,10974748,12965,0,1722779446,12455.437472929996,-119.66398700999707,53439.971974320004 2024-08-04,13:50:48.000,217,10974717,12845,0,1722779447,12454.15083772,-119.1494005200002,53436.66706656 2024-08-04,13:50:49.000,217,10974803,13325,0,1722779448,12453.8679127,-119.44546397999511,53433.404081520006 2024-08-04,13:50:50.000,217,10974770,12845,0,1722779449,12453.92180317999,-119.60054483999556,53430.30878736001 2024-08-04,13:50:51.000,217,10974729,13165,0,1722779450,12453.618669229989,-119.3961200699996,53427.178557600004 2024-08-04,13:50:52.000,217,10974747,13005,0,1722779451,12453.052819190001,-118.40219273999537,53423.97845664 2024-08-04,13:50:53.000,217,10974736,12885,0,1722779452,12451.739238739996,-115.59663899999578,53420.778355680006 2024-08-04,13:50:54.000,217,10974755,13045,0,1722779453,12449.650982639992,-112.38223571999697,53417.5013964 2024-08-04,13:50:55.000,217,10974764,12965,0,1722779454,12446.963194949996,-109.73176283999783,53414.049759120004 2024-08-04,13:50:56.000,217,10974799,12805,0,1722779455,12443.871228659998,-107.51128688999597,53410.52126352001 2024-08-04,13:50:57.000,217,10974792,12845,0,1722779456,12441.78970886999,-105.70670960999996,53406.90193536001 2024-08-04,13:50:58.000,217,10974766,13045,0,1722779457,12440.43571056,-104.44491533999826,53403.1778004 2024-08-04,13:50:59.000,217,10974802,13245,0,1722779458,12439.681243840001,-103.35934931999509,53399.57244648001 2024-08-04,13:51:00.000,217,10974720,13045,0,1722779459,12439.49262715999,-101.64641072999802,53396.009015280004 2024-08-04,13:51:01.000,217,10974781,12845,0,1722779460,12439.465681919995,-99.3201978299985,53392.5923136 2024-08-04,13:51:02.000,217,10974726,12565,0,1722779461,12440.058477199993,-97.55791532999865,53389.39221264001 2024-08-04,13:51:03.000,217,10974749,13045,0,1722779462,12440.940933810001,-96.42300539999997,53386.303905600005 2024-08-04,13:51:04.000,217,10974782,13125,0,1722779463,12442.247777949997,-94.96383549000166,53383.32739248001 2024-08-04,13:51:05.000,217,10974763,13045,0,1722779464,12443.689348289998,-93.49056731999735,53380.51158312 2024-08-04,13:51:06.000,217,10974752,12925,0,1722779465,12445.27238114,-92.35565738999867,53377.73769648 2024-08-04,13:51:07.000,217,10974761,13085,0,1722779466,12446.77457827,-91.09386311999697,53375.13150072001 2024-08-04,13:51:08.000,217,10974771,13205,0,1722779467,12448.458655770002,-89.8391179800019,53372.51831784 2024-08-04,13:51:09.000,217,10974790,12965,0,1722779468,12449.482574889997,-87.91470549000223,53369.80731528 2024-08-04,13:51:10.000,217,10974743,13005,0,1722779469,12450.28419577999,-85.58144345999608,53366.93560896 2024-08-04,13:51:11.000,217,10974718,13045,0,1722779470,12451.011717259993,-83.63588357999834,53364.02896704 2024-08-04,13:51:12.000,217,10974758,13005,0,1722779471,12452.284879849998,-82.0991732399998,53361.06642816 2024-08-04,13:51:13.000,217,10974828,13005,0,1722779472,12454.12389247999,-80.21000639999693,53358.00606960001 2024-08-04,13:51:14.000,217,10974815,13285,0,1722779473,12455.491363410001,-77.39035439999861,53355.10641480001 2024-08-04,13:51:15.000,217,10974729,13165,0,1722779474,12456.454655739995,-75.1275836700006,53352.08797896001 2024-08-04,13:51:16.000,217,10974793,12845,0,1722779475,12457.66045522999,-73.64726636999694,53349.062556 2024-08-04,13:51:17.000,217,10974773,13285,0,1722779476,12458.80562793,-71.82154169999558,53346.079055760005 2024-08-04,13:51:18.000,217,10974722,12925,0,1722779477,12459.661139299998,-69.4530340199999,53343.08158128001 2024-08-04,13:51:19.000,217,10974753,13165,0,1722779478,12460.489705430002,-67.52157240000088,53339.993274240005 2024-08-04,13:51:20.000,217,10974802,12965,0,1722779479,12461.331744179995,-66.39371160000155,53336.925928560006 2024-08-04,13:51:21.000,217,10974717,13045,0,1722779480,12462.328718059995,-66.30207290999533,53333.75377608 2024-08-04,13:51:22.000,217,10974773,13285,0,1722779481,12462.894568099997,-66.18928682999831,53330.6864304 2024-08-04,13:51:23.000,217,10974761,13085,0,1722779482,12463.015821679997,-64.4833973700006,53327.7169044 2024-08-04,13:51:24.000,217,10974787,13005,0,1722779483,12462.146837689994,-62.11488968999765,53324.86615944 2024-08-04,13:51:25.000,217,10974767,13005,0,1722779484,12461.554042409996,-60.68391629999678,53321.96650464 2024-08-04,13:51:26.000,217,10974753,13325,0,1722779485,12461.459734069991,-60.03539633999753,53319.02492712001 2024-08-04,13:51:27.000,217,10974758,12925,0,1722779486,12462.43649901999,-59.77457852999942,53316.09033672 2024-08-04,13:51:28.000,217,10974769,12845,0,1722779487,12462.34219068,-58.30835949000175,53313.1487592 2024-08-04,13:51:29.000,217,10974776,13205,0,1722779488,12461.614669199997,-56.36279960999673,53310.284040000006 2024-08-04,13:51:30.000,217,10974774,13205,0,1722779489,12461.10270964,406.8073361700008,53307.482204880005 2024-08-04,13:51:31.000,217,10974799,12885,0,1722779490,12460.543595909992,-52.75364504999743,53304.70831824 2024-08-04,13:51:32.000,217,10974773,12925,0,1722779491,12460.092263139995,-50.89267472999927,53302.12308384 2024-08-04,13:51:33.000,217,10974771,13245,0,1722779492,12459.688084539994,-49.320718739996664,53299.45400400001 2024-08-04,13:51:34.000,217,10974771,13125,0,1722779493,12459.337796419997,-47.459748419998505,53296.88973096001 2024-08-04,13:51:35.000,217,10974807,13245,0,1722779494,12458.69784696999,-44.94320901000174,53294.40930336 2024-08-04,13:51:36.000,217,10974775,13005,0,1722779495,12457.734554639996,-42.017820059998485,53292.03368256 2024-08-04,13:51:37.000,217,10974767,13205,0,1722779496,12457.310167109994,-39.36029804999998,53289.67902312001 2024-08-04,13:51:38.000,217,10974756,13085,0,1722779497,12457.54593796,-37.06933079999726,53287.18462128001 2024-08-04,13:51:39.000,217,10974753,13005,0,1722779498,12458.118524309997,-34.85590398000204,53284.913807280005 2024-08-04,13:51:40.000,217,10974784,12885,0,1722779499,12459.122234499991,-33.12886712999898,53282.636006160006 2024-08-04,13:51:41.000,217,10974797,13165,0,1722779500,12460.914092959989,-31.556911139996373,53280.42807624001 2024-08-04,13:51:42.000,217,10974755,13205,0,1722779501,12463.062975849993,-30.041348189995915,53278.2830304 2024-08-04,13:51:43.000,217,10974800,13045,0,1722779502,12465.568883170003,-28.56103088999953,53276.25676560001 2024-08-04,13:51:44.000,217,10974777,12725,0,1722779503,12468.020900009993,-27.186450540000806,53274.27242352001 2024-08-04,13:51:45.000,217,10974801,13085,0,1722779504,12470.317981719993,-25.847115839998878,53272.49769504001 2024-08-04,13:51:46.000,217,10974774,12925,0,1722779505,12472.284984239996,-23.964998129995365,53270.85572184 2024-08-04,13:51:47.000,217,10974817,12925,0,1722779506,12474.265459379989,-22.266157799997018,53269.29060696001 2024-08-04,13:51:48.000,217,10974761,13045,0,1722779507,12476.084263079996,-21.01846179000131,53267.78138904001 2024-08-04,13:51:49.000,217,10974785,13045,0,1722779508,12478.058001909994,-20.27830313999584,53266.4747976 2024-08-04,13:51:50.000,217,10974819,12965,0,1722779509,12480.408974099999,-19.192737119999947,53265.15423192 2024-08-04,13:51:51.000,217,10974779,12845,0,1722779510,12482.894672489994,-18.212908050001715,53263.973408640006 2024-08-04,13:51:52.000,217,10974791,13125,0,1722779511,12485.52183338999,-17.61373199999798,53262.81354672 2024-08-04,13:51:53.000,217,10974788,13005,0,1722779512,12487.98732285,-17.465700269996887,53261.604774960004 2024-08-04,13:51:54.000,217,10974784,12925,0,1722779513,12490.270931939995,-16.98635942999681,53260.40997744 2024-08-04,13:51:55.000,217,10974778,13125,0,1722779514,12491.853964789996,-16.239151649999258,53259.23614128 2024-08-04,13:51:56.000,217,10974749,12925,0,1722779515,12493.127127380001,-14.970308249998197,53257.90858848001 2024-08-04,13:51:57.000,217,10974768,13085,0,1722779516,12495.020030489999,-14.166707429998496,53256.50417736 2024-08-04,13:51:58.000,217,10974763,13045,0,1722779517,12496.899460979992,-14.223100470000645,53254.967010960005 2024-08-04,13:51:59.000,217,10974740,13245,0,1722779518,12498.287140840002,-14.702441310000722,53253.35298624001 2024-08-04,13:52:00.000,217,10974791,13045,0,1722779519,12499.762392729994,-15.548336909996578,53251.78787136 2024-08-04,13:52:01.000,217,10974805,13085,0,1722779520,12500.995137459999,-15.844400369998766,53250.152885280004 2024-08-04,13:52:02.000,217,10974784,13125,0,1722779521,12501.938220859993,-15.315715619995899,53248.51091208 2024-08-04,13:52:03.000,217,10974782,13085,0,1722779522,12502.840886400001,-14.152609169999778,53246.868938880005 2024-08-04,13:52:04.000,217,10974751,12765,0,1722779523,12504.093840059992,-12.214098420001392,53245.28984976 2024-08-04,13:52:05.000,217,10974751,13005,0,1722779524,12504.97629667,-9.831492479999724,53243.731722000004 2024-08-04,13:52:06.000,217,10974752,13165,0,1722779525,12505.508465159997,-7.068233519996284,53242.25743968 2024-08-04,13:52:07.000,217,10974775,12965,0,1722779526,12506.424603319996,-4.1851393499964615,53240.75520888001 2024-08-04,13:52:08.000,217,10974763,12925,0,1722779527,12507.920064140002,-1.795484279995435,53239.35079776 2024-08-04,13:52:09.000,217,10974770,13085,0,1722779528,12510.042001789996,0.002043870001216419,53237.981322240004 2024-08-04,13:52:10.000,217,10974773,12605,0,1722779529,12512.446864459991,1.0382659800015972,53236.72364064 2024-08-04,13:52:11.000,217,10974806,12925,0,1722779530,12514.85172713,1.4541646500001661,53235.52884312001 2024-08-04,13:52:12.000,217,10974793,13045,0,1722779531,12517.546251129992,1.2003959700014093,53234.313084240006 2024-08-04,13:52:13.000,217,10974766,12965,0,1722779532,12520.550645389994,0.7351533900000504,53233.24405488 2024-08-04,13:52:14.000,217,10974762,12965,0,1722779533,12523.541567029992,0.25581254999997327,53232.14707704 2024-08-04,13:52:15.000,217,10974757,13005,0,1722779534,12526.276508889998,-0.06844742999965092,53231.14791888001 2024-08-04,13:52:16.000,217,10974751,12965,0,1722779535,12529.27416683999,-0.15303698999923654,53230.18369632 2024-08-04,13:52:17.000,217,10974803,13085,0,1722779536,12532.366133129988,-0.2658230699962587,53229.32428056001 2024-08-04,13:52:18.000,217,10974782,12685,0,1722779537,12535.040448199994,-0.36451089000183856,53228.47185192 2024-08-04,13:52:19.000,217,10974775,13165,0,1722779538,12537.155649539993,-0.5266408800016507,53227.584487680004 2024-08-04,13:52:20.000,217,10974744,13205,0,1722779539,12538.664582979989,-0.7310656499976176,53226.79494312 2024-08-04,13:52:21.000,217,10974737,12845,0,1722779540,12539.850173539999,-0.20238090000202646,53226.01238568 2024-08-04,13:52:22.000,217,10974761,13125,0,1722779541,12541.082918269989,1.0453151100009563,53225.26476384 2024-08-04,13:52:23.000,217,10974791,13085,0,1722779542,12543.056657100002,2.7159589200018672,53224.538103360006 2024-08-04,13:52:24.000,217,10974776,12925,0,1722779543,12545.320057259996,4.6685679299989715,53223.89528832 2024-08-04,13:52:25.000,217,10974771,12765,0,1722779544,12547.664293139991,6.480194340001617,53223.27343464 2024-08-04,13:52:26.000,217,10974807,13285,0,1722779545,12550.123046289991,8.171985540000605,53222.65158096 2024-08-04,13:52:27.000,217,10974763,13125,0,1722779546,12552.20456608,9.673450230002345,53221.95985608 2024-08-04,13:52:28.000,217,10974707,13005,0,1722779547,12553.760653689991,11.104423620003217,53221.12838880001 2024-08-04,13:52:29.000,217,10974767,13005,0,1722779548,12555.336950229997,12.323923110001488,53220.28294728 2024-08-04,13:52:30.000,217,10974741,13245,0,1722779549,12556.744839019993,13.042934370001603,53219.31173760001 2024-08-04,13:52:31.000,217,10974772,13085,0,1722779550,12558.36155342,13.430636520002736,53218.3684764 2024-08-04,13:52:32.000,217,10974789,13045,0,1722779551,12560.059103539992,13.71260171999893,53217.32040840001 2024-08-04,13:52:33.000,217,10974775,13085,0,1722779552,12561.271639339997,14.11440212999878,53216.33522448 2024-08-04,13:52:34.000,217,10974738,13085,0,1722779553,12561.97895189,14.889806430001045,53215.33606632001 2024-08-04,13:52:35.000,217,10974778,13285,0,1722779554,12562.538065619992,15.721603769998183,53214.26703696 2024-08-04,13:52:36.000,217,10974788,13165,0,1722779555,12563.11065196999,16.637990670002182,53213.31678864 2024-08-04,13:52:37.000,217,10974748,13005,0,1722779556,12563.413785919991,17.716507559998718,53212.345578960005 2024-08-04,13:52:38.000,217,10974779,13245,0,1722779557,12563.35315912999,19.02764574000321,53211.29751096 2024-08-04,13:52:39.000,217,10974761,13165,0,1722779558,12563.285796029995,20.17665393000061,53210.31232704 2024-08-04,13:52:40.000,217,10974730,13085,0,1722779559,12563.306004959995,20.64189651000197,53209.33413024 2024-08-04,13:52:41.000,217,10974798,12925,0,1722779560,12563.23864186,20.733535200000915,53208.43279176001 2024-08-04,13:52:42.000,217,10974808,13325,0,1722779561,12563.11738828,20.6066508599979,53207.56638888 2024-08-04,13:52:43.000,217,10974813,13165,0,1722779562,12563.144333519995,20.352882179999142,53206.74190872 2024-08-04,13:52:44.000,217,10974774,12845,0,1722779563,12563.306004959995,20.12731001999782,53205.91044144 2024-08-04,13:52:45.000,217,10974762,13005,0,1722779564,12563.44073116,20.218948710004042,53205.12788400001 2024-08-04,13:52:46.000,217,10974773,13045,0,1722779565,12563.737128799992,20.388127830003214,53204.44314624 2024-08-04,13:52:47.000,217,10974730,12845,0,1722779566,12563.784282970002,20.83927214999858,53203.77936984 2024-08-04,13:52:48.000,217,10974767,13125,0,1722779567,12564.040262749993,21.847297740001522,53203.22040024 2024-08-04,13:53:09.000,217,10974756,13005,0,1722779588,12587.35463165999,44.79221589000372,53203.192451760005 2024-08-04,13:53:10.000,217,10974799,13005,0,1722779589,12588.115834689997,46.06810842000414,53203.073670720005 2024-08-04,13:53:11.000,217,10974740,12925,0,1722779590,12588.60084901,47.4708852900003,53202.88501848 2024-08-04,13:53:12.000,217,10974715,12965,0,1722779591,12589.166699050002,48.64809000000241,53202.7173276 2024-08-04,13:53:13.000,217,10974787,13085,0,1722779592,12589.75275801999,49.34595387000445,53202.507714 2024-08-04,13:53:14.000,217,10974765,12885,0,1722779593,12590.244508650001,49.92398253000283,53202.2631648 2024-08-04,13:53:15.000,217,10974787,13085,0,1722779594,12590.736259279998,50.248242510002456,53201.99066712001 2024-08-04,13:53:16.000,217,10974749,13125,0,1722779595,12591.618715889992,50.29053728999861,53201.6692596 2024-08-04,13:53:17.000,217,10974765,12925,0,1722779596,12592.817779069992,50.17070208000223,53201.36182632 2024-08-04,13:53:18.000,217,10974806,13325,0,1722779597,12593.626136269995,49.98742470000434,53201.05439304001 2024-08-04,13:53:19.000,217,10974758,13045,0,1722779598,12594.023578560002,50.2411933800031,53200.71901128001 2024-08-04,13:53:20.000,217,10974741,12925,0,1722779599,12594.454702399998,51.49593851999816,53200.43253936001 2024-08-04,13:53:21.000,217,10974785,13045,0,1722779600,12595.168751259996,53.13133668000228,53200.07619624001 2024-08-04,13:53:22.000,217,10974752,13205,0,1722779601,12596.165725139996,54.68919440999889,53199.81068568001 2024-08-04,13:53:23.000,217,10974813,12925,0,1722779602,12597.728549059997,56.24000301000342,53199.57312360001 2024-08-04,13:53:24.000,217,10974736,13045,0,1722779603,12599.51367121,57.5229446700032,53199.34953576 2024-08-04,13:53:25.000,217,10974719,12925,0,1722779604,12601.217957640001,58.62260894999781,53199.25870320001 2024-08-04,13:53:26.000,217,10974750,12965,0,1722779605,12602.706682149998,59.79981365999993,53199.167870640005 2024-08-04,13:53:27.000,217,10974750,13045,0,1722779606,12604.215615589994,60.97701837000204,53199.09101232001 2024-08-04,13:53:28.000,217,10974743,13005,0,1722779607,12606.088309769992,61.85111049000261,53199.04210248001 2024-08-04,13:53:29.000,217,10974771,13125,0,1722779608,12608.02163073999,62.49963045000186,53199.09101232001 2024-08-04,13:53:30.000,217,10974753,12925,0,1722779609,12609.46320107999,62.866185210004915,53199.16088352001 2024-08-04,13:53:31.000,217,10974748,12965,0,1722779610,12611.120333339997,62.70405521999783,53199.24472896 2024-08-04,13:53:32.000,217,10974761,12965,0,1722779611,12612.99976382999,61.829963100004534,53199.40543272001 2024-08-04,13:53:33.000,217,10974778,12885,0,1722779612,12614.946557419993,60.680954909999855,53199.55914936 2024-08-04,13:53:34.000,217,10974735,13045,0,1722779613,12616.62389861,59.87735409000015,53199.69190464001 2024-08-04,13:53:35.000,217,10974743,12965,0,1722779614,12618.449438620002,59.52489759000309,53199.9224796 2024-08-04,13:53:36.000,217,10974738,13005,0,1722779615,12620.50401317,59.32752194999921,53200.11811896001 2024-08-04,13:53:37.000,217,10974714,13045,0,1722779616,12622.444070449994,59.285227170003054,53200.32074544 2024-08-04,13:53:38.000,217,10974742,12685,0,1722779617,12623.93953127,59.56719236999925,53200.49542344 2024-08-04,13:53:39.000,217,10974689,12925,0,1722779618,12624.727679539988,60.152270160004264,53200.739972639996 2024-08-04,13:53:40.000,217,10974751,13205,0,1722779619,12625.17227599999,61.195541400004004,53200.92862488 2024-08-04,13:53:41.000,217,10974754,13165,0,1722779620,12625.906533789988,62.50667958000122,53201.04740592 2024-08-04,13:53:42.000,217,10974748,13285,0,1722779621,12626.721627300001,63.620442120001826,53201.2150968 2024-08-04,13:53:43.000,217,10974793,13085,0,1722779622,12627.49630295,64.54387814999791,53201.43868464001 2024-08-04,13:53:44.000,217,10974725,13045,0,1722779623,12628.035207749992,65.34042983999825,53201.71816944 2024-08-04,13:53:45.000,217,10974742,13045,0,1722779624,12628.601057789994,66.23566935000417,53202.00464136 2024-08-04,13:53:46.000,217,10974704,12925,0,1722779625,12629.119753660001,67.01812277999852,53202.25617768001 2024-08-04,13:53:47.000,217,10974721,12925,0,1722779626,12629.921374549995,67.98385358999803,53202.52867536 2024-08-04,13:53:48.000,217,10974702,13205,0,1722779627,12630.864457949989,69.2808935100038,53202.75925032001 2024-08-04,13:53:49.000,217,10974744,13045,0,1722779628,12631.672815149992,71.11366731000453,53202.91995408 2024-08-04,13:53:50.000,217,10974725,12885,0,1722779629,12632.50811758999,73.20020979000401,53203.003799520004 2024-08-04,13:53:51.000,217,10974730,13125,0,1722779630,12633.181748589988,75.35019443999772,53202.954889680004 2024-08-04,13:53:52.000,217,10974765,12925,0,1722779631,12633.639817669995,76.85165912999946,53203.05270936 2024-08-04,13:53:53.000,217,10974721,13285,0,1722779632,12634.091150439992,77.54247387000214,53203.06668360001 2024-08-04,13:53:54.000,217,10974777,13205,0,1722779633,12634.387548079998,77.61296517000301,53203.09463208001 2024-08-04,13:53:55.000,217,10974773,13005,0,1722779634,12634.86582608999,77.2041156300038,53203.13655480001 2024-08-04,13:53:56.000,217,10974711,13005,0,1722779635,12635.546193399998,76.66838175000157,53203.29725856 2024-08-04,13:53:57.000,217,10974785,13125,0,1722779636,12636.704838719997,76.40756394000346,53203.527833520006 2024-08-04,13:53:58.000,217,10974690,12685,0,1722779637,12638.53037873,76.2877287299998,53203.82129256 2024-08-04,13:53:59.000,217,10974735,12965,0,1722779638,12640.76009733999,75.99871440000425,53204.14270008001 2024-08-04,13:54:00.000,217,10974746,13125,0,1722779639,12642.949398089993,76.02691092000168,53204.58987576 2024-08-04,13:54:01.000,217,10974725,13005,0,1722779640,12644.923136919992,76.30182698999852,53205.04403856 2024-08-04,13:54:02.000,217,10974764,12765,0,1722779641,12647.132646599995,76.97149434000312,53205.44230440001 2024-08-04,13:54:03.000,217,10974716,13245,0,1722779642,12650.197667649998,78.26853426000162,53205.94537704001 2024-08-04,13:54:04.000,217,10974749,13365,0,1722779643,12653.592767889997,80.15065196999785,53206.44146256 2024-08-04,13:54:05.000,217,10974736,13085,0,1722779644,12657.061967540001,82.4204718300025,53207.05632912 2024-08-04,13:54:06.000,217,10974744,13205,0,1722779645,12659.810382019998,84.18275433000235,53207.6083116 2024-08-04,13:54:07.000,217,10974777,12845,0,1722779646,12662.127672659997,85.59258032999787,53208.29304936001 2024-08-04,13:54:08.000,217,10974780,12765,0,1722779647,12664.283291859996,86.60765505000018,53208.93586440001 2024-08-04,13:54:09.000,217,10974748,12765,0,1722779648,12666.22334913999,87.3901084800018,53209.69047336 2024-08-04,13:54:10.000,217,10974749,13205,0,1722779649,12667.89395402,88.05272669999977,53210.38918536 2024-08-04,13:54:11.000,217,10974808,12965,0,1722779650,12669.416360080002,88.52501841000048,53211.1368072 2024-08-04,13:54:12.000,217,10974772,13085,0,1722779651,12670.649104809992,89.37796314000298,53211.842506320005 2024-08-04,13:54:13.000,217,10974755,13125,0,1722779652,12671.753859650002,90.53402045999974,53212.49230848 2024-08-04,13:54:14.000,217,10974779,13285,0,1722779653,12672.50832637,92.02843602000212,53212.967432640005 2024-08-04,13:54:15.000,217,10974828,13445,0,1722779654,12673.013549620002,94.06563458999881,53213.470505280005 2024-08-04,13:54:16.000,217,10974777,13125,0,1722779655,12673.074176410002,95.96185056000104,53213.68011888001 2024-08-04,13:54:17.000,217,10974784,13125,0,1722779656,12672.764306149991,97.42806959999871,53213.854796880005 2024-08-04,13:54:18.000,217,10974760,12965,0,1722779657,12672.265819209999,98.96477994000452,53213.88274536 2024-08-04,13:54:19.000,217,10974785,13205,0,1722779658,12671.854904300002,100.3816550699994,53214.02947488 2024-08-04,13:54:20.000,217,10974702,12925,0,1722779659,12671.612397140001,101.50246673999936,53214.06441048001 2024-08-04,13:54:21.000,217,10974779,13245,0,1722779660,12671.315999499995,102.08049539999774,53214.16223016001 2024-08-04,13:54:22.000,217,10974715,13045,0,1722779661,12670.965711379999,102.58098363000317,53214.37184376 2024-08-04,13:54:23.000,217,10974701,13045,0,1722779662,12670.830985179993,103.31409315000201,53214.60241872 2024-08-04,13:54:24.000,217,10974718,13125,0,1722779663,12670.965711379999,104.42785569000262,53214.75613536001 2024-08-04,13:54:25.000,217,10974736,13085,0,1722779664,12671.417044149995,106.01390994000394,53214.93780048 2024-08-04,13:54:26.000,217,10974755,12965,0,1722779665,12672.158038249989,107.89602765000018,53215.2242724 2024-08-04,13:54:27.000,217,10974741,12885,0,1722779666,12673.013549620002,109.60896624000452,53215.48978296 2024-08-04,13:54:28.000,217,10974736,12885,0,1722779667,12674.044205049991,111.06108702000347,53215.748306400004 2024-08-04,13:54:29.000,217,10974747,12885,0,1722779668,12675.18937775,112.46386388999963,53216.083688160004 2024-08-04,13:54:30.000,217,10974777,13045,0,1722779669,12676.10551591,113.47188948000257,53216.370160080005 2024-08-04,13:54:31.000,217,10974725,12965,0,1722779670,12676.691574880002,114.16270421999798,53216.64964488001 2024-08-04,13:54:32.000,217,10974737,13125,0,1722779671,12677.014917759989,114.80417504999787,53216.96406528001 2024-08-04,13:54:33.000,217,10974778,13085,0,1722779672,12677.553822559996,115.64302152000164,53217.16669176 2024-08-04,13:54:34.000,217,10974800,13005,0,1722779673,12678.35544344999,116.19990279000194,53217.36233112 2024-08-04,13:54:35.000,217,10974798,13005,0,1722779674,12679.042547069992,116.79202970999904,53217.57194472 2024-08-04,13:54:36.000,217,10974739,13325,0,1722779675,12679.291790539988,117.468746190003,53217.72566136 2024-08-04,13:54:37.000,217,10974751,12685,0,1722779676,12679.749859619995,118.25119962000463,53217.69771288 2024-08-04,13:54:38.000,217,10974731,13205,0,1722779677,12680.241610249992,118.77283524000086,53217.63482880001 2024-08-04,13:54:39.000,217,10974755,13205,0,1722779678,12680.288764420002,118.8644739299998,53217.474125040004 2024-08-04,13:54:40.000,217,10974723,13085,0,1722779679,12680.180983459992,119.0759478300024,53217.18765312 2024-08-04,13:54:41.000,217,10974807,13205,0,1722779680,12680.329182280002,119.75971343999845,53216.83829712 2024-08-04,13:54:42.000,217,10974801,12925,0,1722779681,12680.564953129993,120.65495295000437,53216.34919872 2024-08-04,13:54:43.000,217,10974739,12885,0,1722779682,12680.484117409993,121.9801893900003,53215.783242 2024-08-04,13:54:44.000,217,10974812,13325,0,1722779683,12680.127092980001,123.41116278000118,53215.13343984 2024-08-04,13:54:45.000,217,10974787,13005,0,1722779684,12679.810486409995,124.8844309499982,53214.37883088001 2024-08-04,13:54:46.000,217,10974748,12925,0,1722779685,12679.57471555999,126.28015869000228,53213.54037648001 2024-08-04,13:54:47.000,217,10974736,13045,0,1722779686,12679.608397109994,126.90753126000345,53212.5691668 2024-08-04,13:54:48.000,217,10974780,13165,0,1722779687,12679.729650689995,126.49163259000488,53211.63289272 2024-08-04,13:54:49.000,217,10974774,13245,0,1722779688,12679.271581610003,125.9840952300001,53210.71059288001 2024-08-04,13:54:50.000,217,10974754,12925,0,1722779689,12678.469960719995,125.9840952300001,53209.64156352 2024-08-04,13:54:51.000,217,10974770,13085,0,1722779690,12677.863692819992,125.74442481000006,53208.488688720005 2024-08-04,13:54:52.000,217,10974748,13005,0,1722779691,12677.46625053,125.18754353999975,53207.39171088 2024-08-04,13:54:53.000,217,10974762,12965,0,1722779692,12677.28437016,124.84213617000205,53206.189926240004 2024-08-04,13:54:54.000,217,10974761,12925,0,1722779693,12677.23721598999,125.13819963000424,53204.93224464 2024-08-04,13:54:55.000,217,10974725,12925,0,1722779694,12677.270897539995,125.87835828000243,53203.625653200004 2024-08-04,13:54:56.000,217,10974766,13205,0,1722779695,12677.850220200002,126.9004821300041,53202.39592008001 2024-08-04,13:54:57.000,217,10974822,13205,0,1722779696,12678.840457769991,127.93670424000447,53201.23605816 2024-08-04,13:54:58.000,217,10974795,13045,0,1722779697,12679.628606039994,129.02227026000037,53200.11811896001 2024-08-04,13:54:59.000,217,10974780,13205,0,1722779698,12679.69596913999,130.44619452000188,53198.97223128001 2024-08-04,13:55:00.000,217,10974715,12925,0,1722779699,12679.63534234999,131.79257835000317,53198.08486704001 2024-08-04,13:55:01.000,217,10974766,13125,0,1722779700,12679.608397109994,133.13191304999782,53197.02981192001 2024-08-04,13:55:02.000,217,10974796,13205,0,1722779701,12679.84416796,134.50649340000382,53196.17738328 2024-08-04,13:55:03.000,217,10974775,13285,0,1722779702,12680.019312019991,136.1348424300013,53195.36687736 2024-08-04,13:55:04.000,217,10974767,12965,0,1722779703,12680.335918589997,138.02400927000417,53194.65419112 2024-08-04,13:55:05.000,217,10974750,13165,0,1722779704,12680.83440552999,139.47613005000312,53194.14413136 2024-08-04,13:55:06.000,217,10974737,13165,0,1722779705,12681.508036530002,140.11055175000365,53193.6690072 2024-08-04,13:55:07.000,217,10974712,13405,0,1722779706,12682.15472228999,139.82153742000082,53193.38253528 2024-08-04,13:55:08.000,217,10974774,13285,0,1722779707,12682.471328859996,139.1025261600007,53193.13798608 2024-08-04,13:55:09.000,217,10974776,13285,0,1722779708,12682.545428270001,138.03105840000353,53192.98426944001 2024-08-04,13:55:10.000,217,10974783,13165,0,1722779709,12682.44438362,137.1005732400008,53192.865488400006 2024-08-04,13:55:11.000,217,10974732,13285,0,1722779710,12681.986314539994,136.10664591000386,53192.795617200005 2024-08-04,13:55:12.000,217,10974736,13045,0,1722779711,12681.258793059991,135.31009422000352,53192.75369448 2024-08-04,13:55:13.000,217,10974782,13165,0,1722779712,12680.517798959998,135.35238899999968,53192.80260432 2024-08-04,13:55:14.000,217,10974754,13165,0,1722779713,12679.74312331,136.5295937100018,53192.94234672 2024-08-04,13:55:15.000,217,10974738,13285,0,1722779714,12678.71920418999,138.36941664000187,53192.98426944001 2024-08-04,13:55:16.000,217,10974694,12845,0,1722779715,12677.890638060002,139.89907785000105,53193.012217920004 2024-08-04,13:55:17.000,217,10974758,12765,0,1722779716,12676.954290969989,141.16087212000275,53193.09606336 2024-08-04,13:55:18.000,217,10974777,12765,0,1722779717,12675.667655759993,142.16184857999906,53193.15196032001 2024-08-04,13:55:19.000,217,10974760,13165,0,1722779718,12674.327130069993,142.6482385499985,53193.1449732 2024-08-04,13:55:20.000,217,10974765,13005,0,1722779719,12673.033758550002,142.60594377000234,53193.15894744 2024-08-04,13:55:21.000,217,10974734,12965,0,1722779720,12671.787541199992,142.11250467000355,53193.27074136001 2024-08-04,13:55:22.000,217,10974700,12765,0,1722779721,12670.521114919997,141.70365513000434,53193.34061256001 2024-08-04,13:55:23.000,217,10974760,13165,0,1722779722,12669.146907679991,141.8587359900048,53193.424458 2024-08-04,13:55:24.000,217,10974745,13005,0,1722779723,12668.338550480003,142.6482385499985,53193.59214888 2024-08-04,13:55:25.000,217,10974751,13085,0,1722779724,12667.920899259996,143.57167458000185,53193.65503296001 2024-08-04,13:55:26.000,217,10974767,13245,0,1722779725,12667.73228258,144.0933101999981,53193.6690072 2024-08-04,13:55:27.000,217,10974780,13045,0,1722779726,12668.028680219992,144.08626106999873,53193.71092992 2024-08-04,13:55:28.000,217,10974807,13045,0,1722779727,12668.284659999998,143.69855892000487,53193.57118752 2024-08-04,13:55:29.000,217,10974784,12925,0,1722779728,12668.554112399994,143.60692022999865,53193.34061256001 2024-08-04,13:55:30.000,217,10974811,12965,0,1722779729,12668.78988325,143.92413107999892,53193.1100376 2024-08-04,13:55:31.000,217,10974733,12965,0,1722779730,12668.70904753,144.20609628000238,53192.78164296 2024-08-04,13:55:32.000,217,10974800,13205,0,1722779731,12668.547376089999,144.50215974000457,53192.45324832001 2024-08-04,13:55:33.000,217,10974810,13165,0,1722779732,12668.250978449993,145.12953230999847,53192.11087944 2024-08-04,13:55:34.000,217,10974705,13085,0,1722779733,12667.82659091999,146.3842774500008,53191.83139464001 2024-08-04,13:55:35.000,217,10974832,13285,0,1722779734,12667.280949809989,147.94918431000406,53191.621781040005 2024-08-04,13:55:36.000,217,10974801,13165,0,1722779735,12666.61405512,149.91589157999988,53191.39819320001 2024-08-04,13:55:37.000,217,10974809,13165,0,1722779736,12665.933687809993,151.91079537000041,53191.25845080001 2024-08-04,13:55:38.000,217,10974766,13085,0,1722779737,12665.239847879995,154.01848523999797,53191.167618240004 2024-08-04,13:55:39.000,217,10974780,12885,0,1722779738,12664.781778799988,156.04863468000258,53191.0488372 2024-08-04,13:55:40.000,217,10974819,13165,0,1722779739,12664.431490679992,157.35272373000043,53191.02787584 2024-08-04,13:55:41.000,217,10974752,13125,0,1722779740,12664.06772993999,158.226815850001,53190.964991759996 2024-08-04,13:55:42.000,217,10974747,12965,0,1722779741,12663.629869789998,159.30533274000481,53190.853197840006 2024-08-04,13:55:43.000,217,10974785,13165,0,1722779742,12663.239163810002,160.64466743999947,53190.566725920005 2024-08-04,13:55:44.000,217,10974755,13325,0,1722779743,12663.097701300001,161.94170735999796,53190.27326688001 2024-08-04,13:55:45.000,217,10974743,13205,0,1722779744,12662.538587569994,163.06956816000456,53189.87500104 2024-08-04,13:55:46.000,217,10974766,13085,0,1722779745,12661.824538709996,164.4934924199988,53189.39987688 2024-08-04,13:55:47.000,217,10974799,12765,0,1722779746,12660.894927929992,166.24167665999994,53188.81295880001 2024-08-04,13:55:48.000,217,10974743,12845,0,1722779747,12659.938371909993,168.38461218000157,53188.26097632001 2024-08-04,13:55:49.000,217,10974768,12925,0,1722779748,12659.022233749994,170.86590594000154,53187.77886504001 2024-08-04,13:55:50.000,217,10974751,13045,0,1722779749,12657.79622533,173.40359274000366,53187.31771512 2024-08-04,13:55:51.000,217,10974753,13245,0,1722779750,12656.428754399989,175.27866132000054,53186.90547504 2024-08-04,13:55:52.000,217,10974787,13405,0,1722779751,12655.155591809998,176.53340646000288,53186.63297736001 2024-08-04,13:55:53.000,217,10974762,12925,0,1722779752,12654.30008044,177.37225292999938,53186.40938952 2024-08-04,13:55:54.000,217,10974776,13085,0,1722779753,12653.916110769998,177.86569202999817,53186.1229176 2024-08-04,13:55:55.000,217,10974757,13045,0,1722779754,12653.835275049998,178.08421506000013,53185.97618808 2024-08-04,13:55:56.000,217,10974758,13085,0,1722779755,12653.943056009994,178.38732765000168,53185.78753584 2024-08-04,13:55:57.000,217,10974703,13005,0,1722779756,12654.15861793,178.82437370999833,53185.64779344001 2024-08-04,13:55:58.000,217,10974728,13085,0,1722779757,12654.367443539995,179.1063389100018,53185.584909360005 2024-08-04,13:55:59.000,217,10974701,12645,0,1722779758,12654.286607819995,179.31076367999776,53185.37529576 2024-08-04,13:56:00.000,217,10974759,13125,0,1722779759,12654.064309589994,179.58567975000187,53185.13773368 2024-08-04,13:56:01.000,217,10974718,12965,0,1722779760,12653.458041689992,180.1919049299977,53184.84427464 2024-08-04,13:56:02.000,217,10974734,12925,0,1722779761,12652.360023159992,181.46074832999875,53184.46697016 2024-08-04,13:56:03.000,217,10974716,13045,0,1722779762,12651.160959979992,183.42745560000185,53183.94992328001 2024-08-04,13:56:04.000,217,10974711,13245,0,1722779763,12649.995578349997,185.42940852000174,53183.474799120006 2024-08-04,13:56:05.000,217,10974725,13005,0,1722779764,12649.092912809989,187.0295610300018,53182.96473936001 2024-08-04,13:56:06.000,217,10974727,12885,0,1722779765,12648.3451824,187.90365315000236,53182.594422 2024-08-04,13:56:07.000,217,10974730,12765,0,1722779766,12647.839959149998,188.31955182000092,53182.10532360001 2024-08-04,13:56:08.000,217,10974728,13125,0,1722779767,12647.705232949993,188.27725704000477,53181.609238080004 2024-08-04,13:56:09.000,217,10974738,13165,0,1722779768,12647.13938290999,188.32660095000028,53181.127126800005 2024-08-04,13:56:10.000,217,10974732,12965,0,1722779769,12645.70454888,188.4887309400001,53180.505273120005 2024-08-04,13:56:11.000,217,10974735,12965,0,1722779770,12644.013735070002,189.16544742000406,53179.799574 2024-08-04,13:56:12.000,217,10974740,13205,0,1722779771,12642.26229446999,190.4554382100032,53179.13579760001 2024-08-04,13:56:13.000,217,10974729,13245,0,1722779772,12640.685997929999,191.92165725000086,53178.506956799996 2024-08-04,13:56:14.000,217,10974751,12725,0,1722779773,12639.466725819999,193.20459891000064,53177.86414176001 2024-08-04,13:56:15.000,217,10974697,13125,0,1722779774,12637.998210240003,194.19852624000487,53177.2842108 2024-08-04,13:56:16.000,217,10974760,13205,0,1722779775,12636.03120772,195.05852009999944,53176.697292720004 2024-08-04,13:56:17.000,217,10974728,12765,0,1722779776,12633.78801648999,196.24277394000092,53176.17325872 2024-08-04,13:56:18.000,217,10974783,12925,0,1722779777,12632.050048509998,197.25784866000322,53175.75403152001 2024-08-04,13:56:19.000,217,10974704,12765,0,1722779778,12630.628687099997,197.82177906000288,53175.38371416 2024-08-04,13:56:20.000,217,10974744,13285,0,1722779779,12628.91766436,197.99095818000205,53175.02737104 2024-08-04,13:56:21.000,217,10974730,13005,0,1722779780,12627.55019342999,197.97685992000333,53174.754873360005 2024-08-04,13:56:22.000,217,10974736,12965,0,1722779781,12626.573428479991,198.35751293999783,53174.61513096 2024-08-04,13:56:23.000,217,10974755,13245,0,1722779782,12625.25311171999,199.27389984000183,53174.60115672 2024-08-04,13:56:24.000,217,10974759,13285,0,1722779783,12624.229192599996,200.27487629999814,53174.60814384001 2024-08-04,13:56:25.000,217,10974733,13045,0,1722779784,12623.77785983,200.7401188799995,53174.67801504001 2024-08-04,13:56:26.000,217,10974704,13005,0,1722779785,12623.548825289989,201.24060710999765,53174.77583472001 2024-08-04,13:56:27.000,217,10974761,13045,0,1722779786,12623.225482410002,201.94552010999905,53174.90859 2024-08-04,13:56:28.000,217,10974725,13005,0,1722779787,12623.360208609993,202.7702683200041,53175.05531952 2024-08-04,13:56:29.000,217,10974764,13285,0,1722779788,12624.202247360001,203.76419565000106,53175.15313920001 2024-08-04,13:56:30.000,217,10974741,13125,0,1722779789,12625.25984803,204.96254775000125,53175.257946000005 2024-08-04,13:56:31.000,217,10974755,13045,0,1722779790,12626.068205229989,206.08335942000122,53175.31384296 2024-08-04,13:56:32.000,217,10974752,13205,0,1722779791,12626.890035049997,207.23236760999862,53175.257946000005 2024-08-04,13:56:33.000,217,10974734,12925,0,1722779792,12628.513485759999,208.21219668000413,53175.2230104 2024-08-04,13:56:34.000,217,10974750,13125,0,1722779793,12630.291871599991,209.4316961700024,53175.12519072 2024-08-04,13:56:35.000,217,10974709,12925,0,1722779794,12631.901849690003,210.83447303999856,53174.95749984 2024-08-04,13:56:36.000,217,10974778,13045,0,1722779795,12633.781280179996,212.61790293000377,53174.72692488001 2024-08-04,13:56:37.000,217,10974794,13125,0,1722779796,12635.485566609997,215.01460713000415,53174.58019536001 2024-08-04,13:56:38.000,217,10974707,12965,0,1722779797,12636.536430970002,217.72147304999817,53174.25878784 2024-08-04,13:56:39.000,217,10974747,12925,0,1722779798,12637.338051859995,220.37899506000394,53173.90943184001 2024-08-04,13:56:40.000,217,10974787,13005,0,1722779799,12638.186826919999,222.71225709000282,53173.43430768001 2024-08-04,13:56:41.000,217,10974713,13285,0,1722779800,12638.375443599994,224.5520800200029,53172.88931232 2024-08-04,13:56:42.000,217,10974698,12965,0,1722779801,12637.930847139993,225.77862864000053,53172.358291200006 2024-08-04,13:56:43.000,217,10974764,13125,0,1722779802,12637.317842929995,226.36370642999827,53171.88316704 2024-08-04,13:56:44.000,217,10974790,13085,0,1722779803,12636.650948239992,226.8500963999977,53171.40804288 2024-08-04,13:56:45.000,217,10974772,12605,0,1722779804,12635.458621370002,227.34353550000378,53171.00977704001 2024-08-04,13:56:46.000,217,10974768,12845,0,1722779805,12633.922742689996,228.1612345800022,53170.513691520006 2024-08-04,13:56:47.000,217,10974788,12965,0,1722779806,12632.5148539,229.33843929000432,53169.99664464 2024-08-04,13:56:48.000,217,10974732,13165,0,1722779807,12631.443780609996,230.59318442999938,53169.43068792001 2024-08-04,13:56:49.000,217,10974716,12965,0,1722779808,12630.642159720002,232.33431954000116,53168.87870544001 2024-08-04,13:56:50.000,217,10974751,12885,0,1722779809,12629.93484717,233.9344720500012,53168.18698056001 2024-08-04,13:56:51.000,217,10974790,12885,0,1722779810,12629.032181629991,235.1680697999982,53167.53717840001 2024-08-04,13:56:52.000,217,10974758,12925,0,1722779811,12627.7994369,235.71790193999914,53166.96423456001 2024-08-04,13:56:53.000,217,10974794,12925,0,1722779812,12626.51280168999,235.92232671000238,53166.39129072001 2024-08-04,13:56:54.000,217,10974765,12765,0,1722779813,12625.347420059996,236.06330931000412,53165.80437264 2024-08-04,13:56:55.000,217,10974739,13125,0,1722779814,12623.81827769,236.43691319999925,53165.2314288 2024-08-04,13:56:56.000,217,10974724,12965,0,1722779815,12622.006210300002,236.9867453400002,53164.73534328001 2024-08-04,13:56:57.000,217,10974732,13125,0,1722779816,12620.490540549996,237.41674227000476,53164.21130928001 2024-08-04,13:56:58.000,217,10974763,12925,0,1722779817,12619.480094049992,238.10755701000016,53163.71522376 2024-08-04,13:56:59.000,217,10974792,13325,0,1722779818,12618.537010649998,239.32705649999843,53163.21913824 2024-08-04,13:57:00.000,217,10974810,12885,0,1722779819,12617.88358858,239.98262559000432,53162.80689816 2024-08-04,13:57:01.000,217,10974756,12765,0,1722779820,12617.425519499993,240.18705036000028,53162.44356792 2024-08-04,13:57:02.000,217,10974747,12965,0,1722779821,12617.001131969992,240.46901556000375,53162.0872248 2024-08-04,13:57:03.000,217,10974779,12965,0,1722779822,12616.442018239999,240.94130727000447,53161.73088168 2024-08-04,13:57:04.000,217,10974753,13045,0,1722779823,12615.613452109996,242.2665437100004,53161.388512800004 2024-08-04,13:57:05.000,217,10974761,12885,0,1722779824,12614.730995500002,244.4165283600014,53160.94832424001 2024-08-04,13:57:06.000,217,10974746,13045,0,1722779825,12613.882220439998,246.69339734999812,53160.68281368001 2024-08-04,13:57:07.000,217,10974737,12885,0,1722779826,12613.289425160001,248.98436460000084,53160.3404448 2024-08-04,13:57:08.000,217,10974717,13285,0,1722779827,12612.683157259999,251.08500533999904,53160.01205016001 2024-08-04,13:57:09.000,217,10974699,12925,0,1722779828,12612.043207809991,252.8754843600036,53159.78846232 2024-08-04,13:57:10.000,217,10974712,12885,0,1722779829,12611.329158949993,254.44039121999958,53159.58583584001 2024-08-04,13:57:11.000,217,10974763,12845,0,1722779830,12610.325448759999,255.54005550000147,53159.41115784 2024-08-04,13:57:12.000,217,10974718,13205,0,1722779831,12608.998395689989,256.0264454700009,53159.2923768 2024-08-04,13:57:13.000,217,10974729,12965,0,1722779832,12607.280636639996,255.99824895000347,53159.23647984 2024-08-04,13:57:14.000,217,10974760,13005,0,1722779833,12605.118281130002,255.49071158999868,53159.18757 2024-08-04,13:57:15.000,217,10974735,12965,0,1722779834,12603.158014919994,254.3205560100032,53159.180582880006 2024-08-04,13:57:16.000,217,10974726,12725,0,1722779835,12601.979160669995,253.53105345000222,53159.208531360004 2024-08-04,13:57:17.000,217,10974765,13125,0,1722779836,12601.352683839992,253.0094178299987,53159.180582880006 2024-08-04,13:57:18.000,217,10974787,13085,0,1722779837,12601.197748710001,252.76974740999867,53159.15263440001 2024-08-04,13:57:19.000,217,10974717,12685,0,1722779838,12601.696235649993,252.82614045000082,53159.159621520004 2024-08-04,13:57:20.000,217,10974760,13325,0,1722779839,12602.726891079998,253.03056522000406,53159.07577608 2024-08-04,13:57:21.000,217,10974805,12925,0,1722779840,12603.25232326,253.7989203899997,53158.96398216001 2024-08-04,13:57:22.000,217,10974827,13005,0,1722779841,12602.558483330002,254.98317423000117,53158.81725264001 2024-08-04,13:57:23.000,217,10974773,12965,0,1722779842,12601.440255870002,256.6679163000008,53158.64257464 2024-08-04,13:57:24.000,217,10974759,12965,0,1722779843,12600.160356970002,258.64167270000326,53158.42597392 2024-08-04,13:57:25.000,217,10974794,12965,0,1722779844,12598.813094969992,260.27002173000074,53158.2093732 2024-08-04,13:57:26.000,217,10974743,13125,0,1722779845,12597.519723450001,261.54591426000115,53157.95783688001 2024-08-04,13:57:27.000,217,10974729,13005,0,1722779846,12596.145516209996,262.8852489600031,53157.72726192 2024-08-04,13:57:28.000,217,10974769,13125,0,1722779847,12594.966661959996,264.8378579700002,53157.44079 2024-08-04,13:57:29.000,217,10974755,12885,0,1722779848,12593.605927339995,266.8539091499988,53157.266112000005 2024-08-04,13:57:30.000,217,10974738,13085,0,1722779849,12592.5011725,268.6725846900008,53157.16130520001 2024-08-04,13:57:31.000,217,10974746,12965,0,1722779850,12592.043103419994,270.1317545999991,53157.24515064 2024-08-04,13:57:32.000,217,10974743,13005,0,1722779851,12591.827541500003,271.13978019000206,53157.34995744 2024-08-04,13:57:33.000,217,10974740,13165,0,1722779852,12591.517671239992,271.97862665999855,53157.671364960006 2024-08-04,13:57:34.000,217,10974725,13045,0,1722779853,12590.870985479989,272.32403403000353,53158.08360504 2024-08-04,13:57:35.000,217,10974736,12965,0,1722779854,12589.86053898,272.2676409900014,53158.61462616 2024-08-04,13:57:36.000,217,10974773,13125,0,1722779855,12588.65473948999,272.8033748700036,53159.26442832 2024-08-04,13:57:37.000,217,10974781,13005,0,1722779856,12588.243824579993,274.1497587000049,53159.949166080005 2024-08-04,13:57:38.000,217,10974788,12885,0,1722779857,12587.954163249997,275.7076164300015,53160.584994 2024-08-04,13:57:39.000,217,10974781,13005,0,1722779858,12587.74533764,277.18088459999854,53161.3186416 2024-08-04,13:57:40.000,217,10974783,13285,0,1722779859,12587.65776560999,278.6259562499981,53162.02434072001 2024-08-04,13:57:41.000,217,10974762,13085,0,1722779860,12588.068680520002,280.50807396000164,53162.76497544 2024-08-04,13:57:42.000,217,10974766,12805,0,1722779861,12588.317923989998,282.16461951000383,53163.38682912 2024-08-04,13:57:43.000,217,10974730,12845,0,1722779862,12587.772282879996,283.5039542099985,53164.04361840001 2024-08-04,13:57:44.000,217,10974780,12885,0,1722779863,12587.267059629994,285.8160688499993,53164.6724592 2024-08-04,13:57:45.000,217,10974803,12965,0,1722779864,12587.071706639988,288.4876891200038,53165.245403040004 2024-08-04,13:57:46.000,217,10974752,13165,0,1722779865,12586.849408410002,291.13111287000356,53165.71354008001 2024-08-04,13:57:47.000,217,10974772,13005,0,1722779866,12586.963925679993,293.7322418399999,53166.104818800006 2024-08-04,13:57:48.000,217,10974753,13165,0,1722779867,12586.950453060002,296.2981251599995,53166.36334224001 2024-08-04,13:57:49.000,217,10974792,12965,0,1722779868,12586.472175049996,299.58301973999914,53166.53103312001 2024-08-04,13:57:50.000,217,10974711,13125,0,1722779869,12585.966951799994,304.1156103300018,53166.54500736 2024-08-04,13:57:51.000,217,10974737,13085,0,1722779870,12585.677290469997,308.9513135099987,53166.538020240005 2024-08-04,13:57:52.000,217,10974812,12925,0,1722779871,12585.347211280001,312.70145066999976,53166.43321344001 2024-08-04,13:57:53.000,217,10974717,12965,0,1722779872,12585.08449519,315.34487441999954,53166.370329360005 2024-08-04,13:57:54.000,217,10974742,12925,0,1722779873,12584.437809429997,317.98124903999997,53166.43321344001 2024-08-04,13:57:55.000,217,10974762,13205,0,1722779874,12582.67963251999,320.4484445400012,53166.36334224001 2024-08-04,13:57:56.000,217,10974777,13085,0,1722779875,12580.335396639995,321.8653196700034,53166.251548320004 2024-08-04,13:57:57.000,217,10974768,13165,0,1722779876,12578.307767329992,322.6477730999977,53166.16770288 2024-08-04,13:57:58.000,217,10974833,13125,0,1722779877,12576.536117799995,323.49366870000085,53166.04193472 2024-08-04,13:57:59.000,217,10974773,13045,0,1722779878,12574.663423619997,324.09989388000395,53166.00699912001 2024-08-04,13:58:00.000,217,10974775,12845,0,1722779879,12573.019763979995,325.1713616400011,53165.90917944001 2024-08-04,13:58:01.000,217,10974740,13005,0,1722779880,12572.211406779992,327.2438058600019,53165.92315368 2024-08-04,13:58:02.000,217,10974774,13045,0,1722779881,12572.292242499992,330.0282122100034,53165.95110216 2024-08-04,13:58:03.000,217,10974713,13245,0,1722779882,12572.75031158,332.38262163000036,53166.06289608 2024-08-04,13:58:04.000,217,10974773,12965,0,1722779883,12572.689684789999,334.8075223499982,53166.321419520005 2024-08-04,13:58:05.000,217,10974830,12685,0,1722779884,12571.187487659998,336.63324701999954,53166.64282704 2024-08-04,13:58:06.000,217,10974780,13005,0,1722779885,12568.735470819993,338.5435612500005,53166.90135048 2024-08-04,13:58:07.000,217,10974815,13045,0,1722779886,12566.620269479994,339.9040433400005,53167.16686104 2024-08-04,13:58:08.000,217,10974724,12845,0,1722779887,12565.353843199999,340.86272502000065,53167.41141024 2024-08-04,13:58:09.000,217,10974786,13125,0,1722779888,12564.51180444999,342.24435449999874,53167.62801096 2024-08-04,13:58:10.000,217,10974737,12885,0,1722779889,12564.006581199988,343.5625418100026,53167.760766240004 2024-08-04,13:58:11.000,217,10974770,13285,0,1722779890,12563.770810349997,343.9361456999977,53167.91448288 2024-08-04,13:58:12.000,217,10974821,13045,0,1722779891,12563.892063929998,344.55646913999954,53168.01230256 2024-08-04,13:58:13.000,217,10974766,12725,0,1722779892,12563.00960731999,345.71957559000293,53168.096148000004 2024-08-04,13:58:14.000,217,10974795,12965,0,1722779893,12561.568036979988,347.03071377000015,53168.11012224001 2024-08-04,13:58:15.000,217,10974794,13125,0,1722779894,12559.688606489995,348.2502132599984,53168.08916088001 2024-08-04,13:58:16.000,217,10974760,13045,0,1722779895,12557.674449799997,349.6459410000025,53168.03326392 2024-08-04,13:58:17.000,217,10974769,12765,0,1722779896,12555.626611559994,351.14740569000423,53168.04025104001 2024-08-04,13:58:18.000,217,10974689,13045,0,1722779897,12553.174594719989,351.7606799999994,53167.96339272 2024-08-04,13:58:19.000,217,10974765,13085,0,1722779898,12550.715841569989,351.69018869999854,53168.00531544 2024-08-04,13:58:20.000,217,10974775,13245,0,1722779899,12548.196461629988,351.2037987299991,53168.11012224001 2024-08-04,13:58:21.000,217,10974771,12925,0,1722779900,12545.832016819993,350.13233097000193,53168.166019200005 2024-08-04,13:58:22.000,217,10974761,12925,0,1722779901,12543.326109499998,348.2643115200044,53168.3406972 2024-08-04,13:58:23.000,217,10974794,13085,0,1722779902,12540.604640259997,345.5433473400044,53168.4804396 2024-08-04,13:58:24.000,217,10974758,13085,0,1722779903,12537.943797809996,343.3158222600032,53168.57127216001 2024-08-04,13:58:25.000,217,10974825,13085,0,1722779904,12534.629533289997,342.23025624,53168.69704032 2024-08-04,13:58:26.000,217,10974817,13085,0,1722779905,12531.49041282999,341.9059962600004,53168.73896304001 2024-08-04,13:58:27.000,217,10974763,12925,0,1722779906,12528.647690010002,341.8707506100036,53168.75992440001 2024-08-04,13:58:28.000,217,10974759,12925,0,1722779907,12525.939693389992,342.43468101000326,53168.68306608 2024-08-04,13:58:29.000,217,10974777,13045,0,1722779908,12523.945745629993,343.9361456999977,53168.53633656 2024-08-04,13:58:30.000,217,10974800,12965,0,1722779909,12522.524384219992,346.50202902000456,53168.396594159996 2024-08-04,13:58:31.000,217,10974792,13245,0,1722779910,12520.873988269996,348.0528376200018,53168.19396768 2024-08-04,13:58:32.000,217,10974819,13085,0,1722779911,12519.156229219989,348.5603749799993,53168.03326392 2024-08-04,13:58:33.000,217,10974768,13125,0,1722779912,12517.593405300002,349.32873015000223,53167.97037984001 2024-08-04,13:58:34.000,217,10974824,12925,0,1722779913,12516.057526619996,349.98429924000084,53167.87256016001 2024-08-04,13:58:35.000,217,10974814,13085,0,1722779914,12514.346503879999,350.49183659999835,53167.80967608 2024-08-04,13:58:36.000,217,10974750,12925,0,1722779915,12512.615272210001,352.04969433000224,53167.73281776001 2024-08-04,13:58:37.000,217,10974780,13125,0,1722779916,12511.389263789992,353.96705769000255,53167.77474048001 2024-08-04,13:58:38.000,217,10974779,13085,0,1722779917,12510.809941129999,356.4906462299987,53167.77474048001 2024-08-04,13:58:39.000,217,10974778,13285,0,1722779918,12510.520279799988,359.6839021199994,53167.92147000001 2024-08-04,13:58:40.000,217,10974802,13285,0,1722779919,12510.042001789996,362.77142106000247,53168.11012224001 2024-08-04,13:58:41.000,217,10974778,12845,0,1722779920,12509.058500530002,366.4228703999979,53168.333710080005 2024-08-04,13:58:42.000,217,10974795,13325,0,1722779921,12508.277088569994,370.3421866799981,53168.52934944 2024-08-04,13:58:43.000,217,10974807,13165,0,1722779922,12508.007636169998,374.86067901000206,53168.80184712 2024-08-04,13:58:44.000,217,10974798,13165,0,1722779923,12507.320532549995,378.9562235400008,53169.24203568001 2024-08-04,13:58:45.000,217,10974797,13125,0,1722779924,12506.343767599996,382.57242722999945,53169.73113408 2024-08-04,13:58:46.000,217,10974771,13125,0,1722779925,12505.690345529998,385.85027267999976,53170.20625824 2024-08-04,13:58:47.000,217,10974774,12725,0,1722779926,12504.861779399995,388.9377916200028,53170.800163440006 2024-08-04,13:58:48.000,217,10974802,12965,0,1722779927,12504.100576370001,392.286128370004,53171.35913304 2024-08-04,13:58:49.000,217,10974779,13085,0,1722779928,12503.292219169998,395.03528907000145,53172.022909440006 2024-08-04,13:58:50.000,217,10974810,13005,0,1722779929,12502.57817031,397.269863280002,53172.70066008 2024-08-04,13:58:51.000,217,10974842,13125,0,1722779930,12501.776549419992,399.4832901000045,53173.50417888001 2024-08-04,13:58:52.000,217,10974828,13125,0,1722779931,12501.015346389999,401.5063904100025,53174.32865904 2024-08-04,13:58:53.000,217,10974764,13125,0,1722779932,12499.99816358,403.9524385199984,53175.13217784001 2024-08-04,13:58:54.000,217,10974798,13085,0,1722779933,12498.179359879992,406.4548796700037,53176.04050344001 2024-08-04,13:58:55.000,217,10974803,12685,0,1722779934,12496.29992939,408.92912430000433,53176.99773888001 2024-08-04,13:58:56.000,217,10974752,12925,0,1722779935,12494.790995949988,411.7064815199992,53177.93401296001 2024-08-04,13:58:57.000,217,10974785,12605,0,1722779936,12493.632350629989,414.14548050000303,53178.93317112 2024-08-04,13:58:58.000,217,10974788,12925,0,1722779937,12492.972192249996,415.43547129000217,53180.03713608 2024-08-04,13:58:59.000,217,10974807,13045,0,1722779938,12492.345715419993,415.58350302000326,53181.0921912 2024-08-04,13:59:00.000,217,10974847,13445,0,1722779939,12491.73944751999,415.4636678099996,53182.33589856 2024-08-04,13:59:01.000,217,10974806,12885,0,1722779940,12490.816573049997,415.4636678099996,53183.41890216001 2024-08-04,13:59:02.000,217,10974789,12965,0,1722779941,12490.001479539998,415.7456330100031,53184.55780272 2024-08-04,13:59:03.000,217,10974773,13285,0,1722779942,12489.15944078999,417.58545594000316,53185.54298664 2024-08-04,13:59:04.000,217,10974839,13245,0,1722779943,12488.317402039997,419.9469144899995,53186.55611904 2024-08-04,13:59:05.000,217,10974792,12685,0,1722779944,12487.515781149988,422.4211591200001,53187.5552772 2024-08-04,13:59:06.000,217,10974796,13165,0,1722779945,12486.411026309994,425.3042532899999,53188.4636028 2024-08-04,13:59:07.000,217,10974780,13325,0,1722779946,12485.38710719,428.4340670099991,53189.36494128001 2024-08-04,13:59:08.000,217,10974775,13085,0,1722779947,12484.497914269996,431.0774907599989,53190.25230552001 2024-08-04,13:59:09.000,217,10974802,12885,0,1722779948,12483.319060019996,433.3402614900042,53191.23050232001 2024-08-04,13:59:10.000,217,10974811,13125,0,1722779949,12481.68213668999,435.8990956800044,53192.124853680005 2024-08-04,13:59:11.000,217,10974752,12925,0,1722779950,12479.49283594,438.3944877000031,53192.90741112001 2024-08-04,13:59:12.000,217,10974765,13005,0,1722779951,12476.939774449995,441.10840275000373,53193.682981440004 2024-08-04,13:59:13.000,217,10974789,12965,0,1722779952,12475.141179680002,444.8232942600007,53194.591307040006 2024-08-04,13:59:14.000,217,10974775,13125,0,1722779953,12473.719818270001,447.83327277000353,53195.63238792 2024-08-04,13:59:15.000,217,10974777,13245,0,1722779954,12472.540964020001,449.91276612000365,53196.74334000001 2024-08-04,13:59:16.000,217,10974786,13005,0,1722779955,12471.20043833,451.60455732000264,53197.88922768001 2024-08-04,13:59:17.000,217,10974768,13165,0,1722779956,12469.55677869,453.5642154599991,53199.118960800006 2024-08-04,13:59:18.000,217,10974818,12845,0,1722779957,12468.45876016,455.84813358000247,53200.38362952001 2024-08-04,13:59:19.000,217,10974782,12885,0,1722779958,12467.832283329997,457.4341878300038,53201.899834560005 2024-08-04,13:59:20.000,217,10974795,12845,0,1722779959,12467.52241307,458.2095921299988,53203.43001384001 2024-08-04,13:59:21.000,217,10974813,13165,0,1722779960,12467.205806499995,458.6959820999982,53205.11390976 2024-08-04,13:59:22.000,217,10974821,13085,0,1722779961,12466.707319560002,458.9145051300002,53206.74889584 2024-08-04,13:59:23.000,217,10974799,12805,0,1722779962,12465.838335569999,459.1400772900015,53208.50266296001 2024-08-04,13:59:24.000,217,10974825,12805,0,1722779963,12464.578645599999,459.90138332999777,53210.31931416 2024-08-04,13:59:25.000,217,10974762,13205,0,1722779964,12463.096657399998,461.28301281000313,53212.177888080005 2024-08-04,13:59:26.000,217,10974783,12965,0,1722779965,12461.675295989997,462.699887939998,53214.01550064001 2024-08-04,13:59:27.000,217,10974748,13005,0,1722779966,12460.691794730003,464.6877425999992,53215.86010032001 2024-08-04,13:59:28.000,217,10974775,12885,0,1722779967,12459.708293469994,466.72494117000315,53217.641815920004 2024-08-04,13:59:29.000,217,10974771,12765,0,1722779968,12458.206096339993,467.6836228500033,53219.47244136 2024-08-04,13:59:30.000,217,10974764,12965,0,1722779969,12455.949432489993,468.13476716999867,53221.282105440005 2024-08-04,13:59:31.000,217,10974776,13125,0,1722779970,12453.544569819998,468.80443452000327,53222.90311728001 2024-08-04,13:59:32.000,217,10974723,13125,0,1722779971,12452.109735789993,469.59393708000425,53224.38438672 2024-08-04,13:59:33.000,217,10974791,12925,0,1722779972,12451.294642279994,470.1437692199979,53225.809759200005 2024-08-04,13:59:34.000,217,10974797,12925,0,1722779973,12450.459339839996,469.9816392299981,53227.081415040004 2024-08-04,13:59:35.000,217,10974787,12765,0,1722779974,12449.522992749997,469.6009862100036,53228.255251200004 2024-08-04,13:59:36.000,217,10974758,13085,0,1722779975,12448.526018869998,469.59393708000425,53229.35921616 2024-08-04,13:59:37.000,217,10974757,12765,0,1722779976,12447.367373549998,469.69262490000256,53230.34440008 2024-08-04,13:59:38.000,217,10974750,13285,0,1722779977,12445.999902620002,469.69262490000256,53231.32259688 2024-08-04,13:59:39.000,217,10974775,13045,0,1722779978,12444.969247189998,469.2485297099993,53232.3077808 2024-08-04,13:59:40.000,217,10974769,13205,0,1722779979,12443.999218549994,468.3391919400019,53233.404758640005 2024-08-04,13:59:41.000,217,10974731,13205,0,1722779980,12443.04939883999,466.2878951099992,53234.49474936 2024-08-04,13:59:42.000,217,10974727,12725,0,1722779981,12441.83012672999,463.89119090999884,53235.7664052 2024-08-04,13:59:43.000,217,10974774,13125,0,1722779982,12440.092158749998,461.8328449500041,53237.142867840004 2024-08-04,13:59:44.000,217,10974824,12925,0,1722779983,12438.19925564,459.993022020004,53238.37260096 2024-08-04,13:59:45.000,217,10974772,13285,0,1722779984,12436.110999539997,458.4986064600016,53239.707140880004 2024-08-04,13:59:46.000,217,10974765,12925,0,1722779985,12433.07292372999,457.06763307000074,53241.069629280006 2024-08-04,13:59:47.000,217,10974795,13045,0,1722779986,12429.213018099988,456.5178009299998,53242.36224648001 2024-08-04,13:59:48.000,217,10974754,13285,0,1722779987,12425.211649960002,457.8994304099979,53243.50813416001 2024-08-04,13:59:49.000,217,10974725,12845,0,1722779988,12422.052320569994,460.1692502700025,53244.64703472 2024-08-04,13:59:50.000,217,10974722,12925,0,1722779989,12419.735029929994,462.6152983799984,53245.77196104 2024-08-04,13:59:51.000,217,10974768,13085,0,1722779990,12418.509021509999,464.94151127999794,53246.917848720004 2024-08-04,13:59:52.000,217,10974790,13005,0,1722779991,12417.707400619991,467.13379071000236,53248.07771064 2024-08-04,13:59:53.000,217,10974787,13245,0,1722779992,12417.202177369989,468.5436167099979,53249.22359832 2024-08-04,13:59:54.000,217,10974767,13205,0,1722779993,12417.000088070003,470.1649166100033,53250.42538296 2024-08-04,13:59:55.000,217,10974758,13325,0,1722779994,12417.46489345999,472.7026034099981,53251.62018048 2024-08-04,13:59:56.000,217,10974802,13005,0,1722779995,12419.115289410001,475.95930147000036,53252.80799088001 2024-08-04,13:59:57.000,217,10974758,13125,0,1722779996,12421.095764549995,479.3146873500009,53254.1075952 2024-08-04,13:59:58.000,217,10974824,12765,0,1722779997,12422.934777180002,482.1484376099979,53255.5050192 2024-08-04,13:59:59.000,217,10974746,12925,0,1722779998,12425.413739260002,483.98121140999865,53257.10506968 2024-08-04,14:00:00.000,217,10974744,12885,0,1722779999,12427.710820970002,484.1644887900038,53258.83787544 2024-08-04,14:00:01.000,217,10974790,12765,0,1722780000,12429.125446069993,482.64892584000336,53260.73138496001 2024-08-04,14:00:02.000,217,10974773,12925,0,1722780001,12429.84623124,480.63287466000475,53262.55502328001 2024-08-04,14:00:03.000,217,10974813,12925,0,1722780002,12430.506389619994,478.4617426199984,53264.49744264001 2024-08-04,14:00:04.000,217,10974754,13005,0,1722780003,12431.206965860001,476.15667711000424,53266.432874879996 2024-08-04,14:00:05.000,217,10974803,13205,0,1722780004,12431.712189109989,473.4075164099995,53268.45215256001 2024-08-04,14:00:06.000,217,10974766,12965,0,1722780005,12432.331929629996,470.64425745000335,53270.53431432001 2024-08-04,14:00:07.000,217,10974751,13085,0,1722780006,12433.470366019996,467.28182244000345,53272.6583988 2024-08-04,14:00:08.000,217,10974790,13125,0,1722780007,12434.925408980002,462.8761161900038,53274.90825144 2024-08-04,14:00:09.000,217,10974759,12765,0,1722780008,12436.75094898999,459.2740107600039,53277.31182072001 2024-08-04,14:00:10.000,217,10974767,13205,0,1722780009,12438.839205089993,456.2851796399991,53279.79923544 2024-08-04,14:00:11.000,217,10974733,13005,0,1722780010,12440.907252259996,454.31142324000393,53282.39145696001 2024-08-04,14:00:12.000,217,10974720,13285,0,1722780011,12442.91467264,452.845204199999,53284.80900048001 2024-08-04,14:00:13.000,217,10974792,13085,0,1722780012,12444.881675160002,452.83815506999963,53287.261479600005 2024-08-04,14:00:14.000,217,10974748,13125,0,1722780013,12446.329981809999,453.5289698100023,53289.51133224001 2024-08-04,14:00:15.000,217,10974761,12965,0,1722780014,12447.172020559992,455.29125231000216,53291.77515912 2024-08-04,14:00:16.000,217,10974759,12925,0,1722780015,12448.202675989996,457.9276269300026,53293.91321784001 2024-08-04,14:00:17.000,217,10974785,13285,0,1722780016,12449.974325519994,460.564001550003,53296.2748644 2024-08-04,14:00:18.000,217,10974833,12965,0,1722780017,12452.264670919998,463.0170987899983,53298.60157536 2024-08-04,14:00:19.000,217,10974719,13445,0,1722780018,12453.84770377,465.5406873300017,53301.13091280001 2024-08-04,14:00:20.000,217,10974758,12845,0,1722780019,12455.41052769,467.72591762999946,53303.80697976 2024-08-04,14:00:21.000,217,10974760,13205,0,1722780020,12457.242804009999,469.82655836999766,53306.49702096001 2024-08-04,14:00:22.000,217,10974758,13045,0,1722780021,12459.155916049996,472.0470343199995,53309.445585600006 2024-08-04,14:00:23.000,217,10974806,13245,0,1722780022,12460.449287570002,474.23226462000457,53312.394150240005 2024-08-04,14:00:24.000,217,10974787,12885,0,1722780023,12460.698531039998,477.0025727100001,53315.57328984001 2024-08-04,14:00:25.000,217,10974751,13005,0,1722780024,12460.718739969998,480.14648468999803,53318.72448096 2024-08-04,14:00:26.000,217,10974774,13085,0,1722780025,12461.05555546999,483.8120322899995,53322.02240160001 2024-08-04,14:00:27.000,217,10974787,13285,0,1722780026,12462.227673409994,487.6326607500014,53325.355257840005 2024-08-04,14:00:28.000,217,10974806,13085,0,1722780027,12463.55472647999,491.7634509300042,53328.7649724 2024-08-04,14:00:29.000,217,10974807,13365,0,1722780028,12464.848097999995,496.7965297499977,53332.27250664001 2024-08-04,14:00:30.000,217,10974758,13165,0,1722780029,12465.777708779999,503.35222064999834,53335.633311360005 2024-08-04,14:00:31.000,217,10974787,13205,0,1722780030,12466.16167845,511.5785553599999,53338.987128960005 2024-08-04,14:00:32.000,217,10974802,13045,0,1722780031,12466.613011219997,520.4181643800039,53342.33395944001 2024-08-04,14:00:33.000,217,10974803,12925,0,1722780032,12466.976771959999,529.0040047200018,53345.78559672001 2024-08-04,14:00:34.000,217,10974770,13205,0,1722780033,12467.818810709992,537.3572237699991,53349.502744560006 2024-08-04,14:00:35.000,217,10974813,13165,0,1722780034,12469.435525109999,544.9209402600027,53353.408544640006 2024-08-04,14:00:36.000,217,10974836,13205,0,1722780035,12472.17720328,551.03253597,53357.57286816001 2024-08-04,14:00:37.000,217,10974828,13245,0,1722780036,12475.572303519999,555.5792248200014,53362.17039312001 2024-08-04,14:00:38.000,217,10974789,13125,0,1722780037,12478.19272811,558.7724807100021,53367.11028696001 2024-08-04,14:00:39.000,217,10974764,13045,0,1722780038,12479.189701989999,561.5991818399998,53372.06415504001 2024-08-04,14:00:40.000,217,10974828,13285,0,1722780039,12479.418736529995,564.6444059999994,53377.199688240005 2024-08-04,14:00:41.000,217,10974765,13205,0,1722780040,12480.408974099999,568.0773323100002,53382.39111840001 2024-08-04,14:00:42.000,217,10974790,13285,0,1722780041,12482.524175439998,570.8053456199996,53387.55460008 2024-08-04,14:00:43.000,217,10974796,12925,0,1722780042,12484.733685120002,572.0036977199998,53392.843849920006 2024-08-04,14:00:44.000,217,10974783,13005,0,1722780043,12486.363872139998,571.7217325200036,53398.07021568 2024-08-04,14:00:45.000,217,10974836,12845,0,1722780044,12486.774787049995,570.2837100000033,53403.12889056 2024-08-04,14:00:46.000,217,10974787,12925,0,1722780045,12486.815204909995,568.0420866600034,53407.915067760005 2024-08-04,14:00:47.000,217,10974810,13285,0,1722780046,12487.138547789997,565.51849812,53412.44970864 2024-08-04,14:00:48.000,217,10974800,12925,0,1722780047,12487.347373399993,563.9112964800006,53416.586083680006 2024-08-04,14:00:49.000,217,10974823,13085,0,1722780048,12487.077920999996,563.9958860400002,53420.44996104 2024-08-04,14:00:50.000,217,10974794,13205,0,1722780049,12486.56596144,565.7934141900041,53424.02037936 2024-08-04,14:00:51.000,217,10974806,13045,0,1722780050,12486.229145939993,567.8376618900002,53427.416119680005 2024-08-04,14:00:52.000,217,10974813,12925,0,1722780051,12484.706739879992,569.0642105099978,53430.67211760001 2024-08-04,14:00:53.000,217,10974736,13085,0,1722780052,12481.756236099995,570.1850221799978,53433.73247616001 2024-08-04,14:00:54.000,217,10974793,13005,0,1722780053,12478.037792979994,571.1155073400005,53436.59719536 2024-08-04,14:00:55.000,217,10974822,13285,0,1722780054,12474.117260559993,570.6361665000004,53439.322172160006 2024-08-04,14:00:56.000,217,10974794,12925,0,1722780055,12471.341900840001,569.1981439800002,53442.03317472 2024-08-04,14:00:57.000,217,10974805,13165,0,1722780056,12469.240172119993,566.674555440004,53444.737190160005 2024-08-04,14:00:58.000,217,10974794,12845,0,1722780057,12467.42136842,563.1358921799983,53447.16870792 2024-08-04,14:00:59.000,217,10974835,13205,0,1722780058,12465.744027229994,560.0906680199987,53449.18099848 2024-08-04,14:01:00.000,217,10974815,12885,0,1722780059,12465.259012909992,557.7503568600005,53450.8299588 2024-08-04,14:01:01.000,217,10974843,13285,0,1722780060,12465.157968259991,554.4866096699989,53452.25533128001 2024-08-04,14:01:02.000,217,10974810,13325,0,1722780061,12465.178177189991,549.9469699500041,53453.53397424 2024-08-04,14:01:03.000,217,10974802,12805,0,1722780062,12464.61232714999,543.4829177400024,53454.561080880005 2024-08-04,14:01:04.000,217,10974826,13285,0,1722780063,12464.888515859995,535.7782186500044,53455.48338072 2024-08-04,14:01:05.000,217,10974782,13005,0,1722780064,12465.171440879996,527.150083530003,53456.1751056 2024-08-04,14:01:06.000,217,10974772,13005,0,1722780065,12465.366793870002,517.6831019399979,53456.692152480005 2024-08-04,14:01:07.000,217,10974816,13285,0,1722780066,12466.734264799998,508.6531664100039,53456.810933520006 2024-08-04,14:01:08.000,217,10974831,13245,0,1722780067,12468.49917802,500.95551644999796,53456.53843584 2024-08-04,14:01:09.000,217,10974798,12805,0,1722780068,12469.826231089995,493.8781899300011,53455.92356928001 2024-08-04,14:01:10.000,217,10974827,13205,0,1722780069,12469.81949478,487.1533199100013,53454.966333840006 2024-08-04,14:01:11.000,217,10974771,13085,0,1722780070,12468.869675069996,481.79598111000087,53453.77852344 2024-08-04,14:01:12.000,217,10974782,13245,0,1722780071,12465.663191509993,477.05896575000224,53452.27629264001 2024-08-04,14:01:13.000,217,10974796,13045,0,1722780072,12462.059265659998,473.1255512100033,53450.655280800005 2024-08-04,14:01:14.000,217,10974805,12805,0,1722780073,12458.590066009994,469.50934752000467,53448.99933336001 2024-08-04,14:01:15.000,217,10974798,13365,0,1722780074,12454.211464510001,465.6816699300034,53447.07787536001 2024-08-04,14:01:16.000,217,10974767,13285,0,1722780075,12449.698136810002,462.24874362000264,53445.26122416001 2024-08-04,14:01:17.000,217,10974774,13005,0,1722780076,12445.400371029995,460.0776115800036,53443.4236116 2024-08-04,14:01:18.000,217,10974854,13085,0,1722780077,12440.65127247999,458.3012308199977,53441.90041944 2024-08-04,14:01:19.000,217,10974806,13205,0,1722780078,12434.548175619995,456.91960133999964,53440.65671208001 2024-08-04,14:01:20.000,217,10974806,12965,0,1722780079,12427.01698103999,455.3053505700009,53439.489863040006 2024-08-04,14:01:21.000,217,10974792,13005,0,1722780080,12418.9738269,453.4655276400008,53438.44179504 2024-08-04,14:01:22.000,217,10974786,12965,0,1722780081,12410.883518590002,451.5481642800005,53437.23302328001 2024-08-04,14:01:23.000,217,10974807,13285,0,1722780082,12402.87404599999,449.02457574000437,53435.968354560006 2024-08-04,14:01:24.000,217,10974806,13005,0,1722780083,12395.693139539995,446.6560680600014,53434.71766008001 2024-08-04,14:01:25.000,217,10974722,12925,0,1722780084,12389.677614709995,444.40034646000277,53433.73247616001 2024-08-04,14:01:26.000,217,10974774,12965,0,1722780085,12384.598436969995,443.1808469700045,53433.17350656 2024-08-04,14:01:27.000,217,10974805,13325,0,1722780086,12379.903228899995,443.0680608900002,53433.06171264001 2024-08-04,14:01:28.000,217,10974806,13005,0,1722780087,12376.528337589996,442.3913444100035,53433.41106864 2024-08-04,14:01:29.000,217,10974804,13205,0,1722780088,12374.77016067999,441.8344631400032,53434.389265440004 2024-08-04,14:01:30.000,217,10974761,12965,0,1722780089,12371.610831289996,439.9311980400016,53435.92643184 2024-08-04,14:01:31.000,217,10974782,13165,0,1722780090,12366.976250009997,436.8507282299979,53437.90378680001 2024-08-04,14:01:32.000,217,10974818,13125,0,1722780091,12362.348405039993,433.81255319999764,53440.14665232 2024-08-04,14:01:33.000,217,10974747,12925,0,1722780092,12357.444371359998,430.7461816499999,53442.57118296 2024-08-04,14:01:34.000,217,10974768,13005,0,1722780093,12353.018615689994,426.6647353799999,53445.12846888 2024-08-04,14:01:35.000,217,10974816,13085,0,1722780094,12350.047902979997,422.50574867999967,53447.874407040006 2024-08-04,14:01:36.000,217,10974805,13085,0,1722780095,12349.75824165,418.84725021000486,53450.67624216001 2024-08-04,14:01:37.000,217,10974768,13125,0,1722780096,12350.256728589993,416.23907211000187,53453.92525296 2024-08-04,14:01:38.000,217,10974830,13005,0,1722780097,12351.83302513,414.7869513300029,53457.58650384 2024-08-04,14:01:39.000,217,10974794,13125,0,1722780098,12354.904782489997,414.7305582900008,53461.44339408 2024-08-04,14:01:40.000,217,10974754,13205,0,1722780099,12358.784897049998,414.0538418100041,53465.293297200005 2024-08-04,14:01:41.000,217,10974780,13565,0,1722780100,12359.909860819993,411.1355019900002,53469.17813592 2024-08-04,14:01:42.000,217,10974788,13005,0,1722780101,12357.673405899994,405.2917732200003,53472.86733528 2024-08-04,14:01:43.000,217,10974761,13125,0,1722780102,12355.113608099993,400.9354108800035,53476.44474072 2024-08-04,14:01:44.000,217,10974740,13365,0,1722780103,12353.618147280002,399.28591446000064,53479.84746816 2024-08-04,14:01:45.000,217,10974792,12925,0,1722780104,12353.402585359996,398.39772408000135,53483.04058200001 2024-08-04,14:01:46.000,217,10974770,13165,0,1722780105,12354.157052079994,396.60724506000406,53486.16382464 2024-08-04,14:01:47.000,217,10974744,13285,0,1722780106,12354.864364629997,394.4361130199977,53489.14732488001 2024-08-04,14:01:48.000,217,10974809,12765,0,1722780107,12355.36285156999,393.0403852800009,53491.837366080006 2024-08-04,14:01:49.000,217,10974770,13125,0,1722780108,12356.99303859,391.7503944900018,53494.43657472 2024-08-04,14:01:50.000,217,10974797,13125,0,1722780109,12357.437635050002,390.8481058500038,53496.93796368001 2024-08-04,14:01:51.000,217,10974757,12925,0,1722780110,12356.918939179996,391.54596971999854,53499.62800488 2024-08-04,14:01:52.000,217,10974787,12925,0,1722780111,12357.080610619996,391.44728190000023,53502.429840000004 2024-08-04,14:01:53.000,217,10974760,13125,0,1722780112,12357.471316599993,389.5369676699993,53505.51115992001 2024-08-04,14:01:54.000,217,10974740,12805,0,1722780113,12358.2123107,387.9297660299999,53508.683312400004 2024-08-04,14:01:55.000,217,10974750,13205,0,1722780114,12359.39116495,386.1040413599985,53511.86245200001 2024-08-04,14:01:56.000,217,10974750,13045,0,1722780115,12359.216020889995,385.80092877000425,53515.104475680004 2024-08-04,14:01:57.000,217,10974783,13125,0,1722780116,12357.316381470002,386.6750208900048,53518.12989864 2024-08-04,14:01:58.000,217,10974774,12885,0,1722780117,12353.928017539998,388.33156643999973,53520.88282392 2024-08-04,14:01:59.000,217,10974737,13005,0,1722780118,12349.791923199991,390.6930249900033,53523.09075384 2024-08-04,14:02:00.000,217,10974761,12925,0,1722780119,12345.009143099996,395.6344651199979,53525.00522472 2024-08-04,14:02:01.000,217,10974792,13085,0,1722780120,12341.06166544,401.555734319998,53526.56335248 2024-08-04,14:02:02.000,217,10974767,13365,0,1722780121,12337.36343125,405.07325018999836,53527.967763600005 2024-08-04,14:02:03.000,217,10974757,13005,0,1722780122,12334.527444739993,407.07520310999826,53529.37217472001 2024-08-04,14:02:04.000,217,10974768,13285,0,1722780123,12331.637567749996,408.68240474999766,53530.71370176001 2024-08-04,14:02:05.000,217,10974778,13085,0,1722780124,12331.44221475999,413.72958183000446,53531.78273112 2024-08-04,14:02:06.000,217,10974754,12925,0,1722780125,12331.502841549991,416.6408725200017,53532.663108240005 2024-08-04,14:02:07.000,217,10974748,12925,0,1722780126,12328.484974669998,417.19070466000267,53533.54348536001 2024-08-04,14:02:08.000,217,10974774,12925,0,1722780127,12323.84365707999,417.68414376000146,53534.30508144 2024-08-04,14:02:09.000,217,10974769,12925,0,1722780128,12320.5563378,420.2852727299978,53534.95488360001 2024-08-04,14:02:10.000,217,10974759,13045,0,1722780129,12318.420927530002,424.28212943999824,53535.45795624001 2024-08-04,14:02:11.000,217,10974778,13285,0,1722780130,12316.305726189988,427.01719188000425,53535.91910616001 2024-08-04,14:02:12.000,217,10974838,13245,0,1722780131,12315.079717769993,426.96784797000146,53536.43615304 2024-08-04,14:02:13.000,217,10974787,13125,0,1722780132,12315.059508839993,425.3324498100046,53536.98813552 2024-08-04,14:02:14.000,217,10974727,13205,0,1722780133,12316.305726189988,425.5862184900034,53537.77069296 2024-08-04,14:02:15.000,217,10974781,13285,0,1722780134,12316.130582129997,424.6698315899994,53538.67203144001 2024-08-04,14:02:16.000,217,10974750,13125,0,1722780135,12314.203997469995,424.62048768000386,53539.57336992 2024-08-04,14:02:17.000,217,10974757,12805,0,1722780136,12312.964516429995,427.3344027300045,53540.32797888001 2024-08-04,14:02:18.000,217,10974734,13285,0,1722780137,12311.7991348,428.3565265799989,53540.92188408001 2024-08-04,14:02:19.000,217,10974780,13045,0,1722780138,12310.034221579997,427.8771857399988,53541.45290520001 2024-08-04,14:02:20.000,217,10974736,13045,0,1722780139,12308.619596479992,425.9739206400045,53541.78828696001 2024-08-04,14:02:21.000,217,10974787,13165,0,1722780140,12308.922730429993,423.2529564600045,53542.03982328 2024-08-04,14:02:22.000,217,10974750,13125,0,1722780141,12310.5192359,419.42527887000324,53542.29135960001 2024-08-04,14:02:23.000,217,10974777,13125,0,1722780142,12312.486238420002,417.57135768000444,53542.78744512 2024-08-04,14:02:24.000,217,10974794,13005,0,1722780143,12313.772873629998,417.7898807099991,53543.15077536001 2024-08-04,14:02:25.000,217,10974776,12645,0,1722780144,12314.39261414999,419.0516749800008,53543.38833744001 2024-08-04,14:02:26.000,217,10974739,12765,0,1722780145,12314.931518949998,418.2480741600011,53543.66782224 2024-08-04,14:02:27.000,217,10974718,13245,0,1722780146,12316.561705969994,415.4989134600037,53543.92634568 2024-08-04,14:02:28.000,217,10974758,13205,0,1722780147,12318.447872769997,411.30468110999936,53544.35256000001 2024-08-04,14:02:29.000,217,10974759,13125,0,1722780148,12320.36772111999,408.91502603999834,53544.96043944 2024-08-04,14:02:30.000,217,10974774,13045,0,1722780149,12322.361668879988,409.38731774999906,53545.73600976001 2024-08-04,14:02:31.000,217,10974710,13085,0,1722780150,12325.25154587,410.9381263500036,53546.52555432 2024-08-04,14:02:32.000,217,10974768,13005,0,1722780151,12328.390666329993,413.905810080003,53547.54567384 2024-08-04,14:02:33.000,217,10974788,12885,0,1722780152,12331.48936893,416.47169340000255,53548.65662592 2024-08-04,14:02:34.000,217,10974752,13085,0,1722780153,12334.93835964999,418.9600362900019,53549.99116584 2024-08-04,14:02:35.000,217,10974762,13125,0,1722780154,12338.050534870003,421.06772615999944,53551.46544816001 2024-08-04,14:02:36.000,217,10974756,13205,0,1722780155,12340.590123739988,421.9277200200013,53552.95370472001 2024-08-04,14:02:37.000,217,10974800,13125,0,1722780156,12342.920886999993,422.88640170000144,53554.61663928 2024-08-04,14:02:38.000,217,10974749,12765,0,1722780157,12345.66930147999,425.93867499000044,53556.20271552 2024-08-04,14:02:39.000,217,10974745,12885,0,1722780158,12348.788213009997,429.7804508400004,53557.92154704 2024-08-04,14:02:40.000,217,10974772,13125,0,1722780159,12350.85626018,431.67666681000264,53559.549546 2024-08-04,14:02:41.000,217,10974786,12925,0,1722780160,12352.520128750002,432.4873167600017,53561.20549344 2024-08-04,14:02:42.000,217,10974727,13005,0,1722780161,12355.975855780001,434.277795779999,53563.00118328 2024-08-04,14:02:43.000,217,10974787,13125,0,1722780162,12359.02066789999,436.7238438900022,53564.99949960001 2024-08-04,14:02:44.000,217,10974715,13045,0,1722780163,12360.799053739996,438.04203119999875,53567.081661359996 2024-08-04,14:02:45.000,217,10974783,13005,0,1722780164,12362.974881869995,437.583837750004,53569.317539760006 2024-08-04,14:02:46.000,217,10974756,12965,0,1722780165,12367.77787089999,436.8789247500026,53571.7420704 2024-08-04,14:02:47.000,217,10974733,13205,0,1722780166,12373.806868349995,436.4066330400019,53574.34826616001 2024-08-04,14:02:48.000,217,10974754,12925,0,1722780167,12380.745267649989,436.74499128000025,53577.24093384001 2024-08-04,14:02:49.000,217,10974758,13085,0,1722780168,12387.811656839993,438.5213720399988,53580.18251136 2024-08-04,14:02:50.000,217,10974707,13165,0,1722780169,12395.167707359993,440.15677020000294,53583.333702480006 2024-08-04,14:02:51.000,217,10974770,12965,0,1722780170,12403.02224482,439.63513457999943,53586.4848936 2024-08-04,14:02:52.000,217,10974751,13165,0,1722780171,12409.664246480002,438.46497900000395,53589.754865760005 2024-08-04,14:02:53.000,217,10974797,13365,0,1722780172,12415.140866509995,436.70974563000345,53593.02483792 2024-08-04,14:02:54.000,217,10974740,13165,0,1722780173,12419.633985279994,434.0169779700009,53596.19000328 2024-08-04,14:02:55.000,217,10974771,12925,0,1722780174,12422.901095629997,432.21944982000423,53599.33420728001 2024-08-04,14:02:56.000,217,10974744,13085,0,1722780175,12427.677139419997,430.83782033999887,53602.44347568 2024-08-04,14:02:57.000,217,10974752,13165,0,1722780176,12433.167232069994,429.01914480000414,53605.6296024 2024-08-04,14:02:58.000,217,10974757,13165,0,1722780177,12437.788340729989,427.2286657799996,53608.68996096 2024-08-04,14:02:59.000,217,10974780,12885,0,1722780178,12440.927461189996,425.90342934000364,53611.82717784 2024-08-04,14:03:00.000,217,10974754,12885,0,1722780179,12443.318851240001,425.76949587000126,53614.670935680006 2024-08-04,14:03:01.000,217,10974752,13285,0,1722780180,12445.50815198999,424.5640946400017,53617.44482232001 2024-08-04,14:03:02.000,217,10974755,13125,0,1722780181,12447.374109859993,424.0706555400029,53620.0929408 2024-08-04,14:03:03.000,217,10974751,13125,0,1722780182,12447.818706319995,424.5358981200043,53622.65721384 2024-08-04,14:03:04.000,217,10974760,13085,0,1722780183,12448.222884919996,424.75442114999896,53625.10969296001 2024-08-04,14:03:05.000,217,10974737,12885,0,1722780184,12450.37176781,425.2408111199984,53627.50627512001 2024-08-04,14:03:06.000,217,10974767,12805,0,1722780185,12452.446551289999,424.9588459200022,53629.8399732 2024-08-04,14:03:07.000,217,10974746,13005,0,1722780186,12454.885095509999,424.7685194099977,53632.23655536 2024-08-04,14:03:08.000,217,10974713,13125,0,1722780187,12457.343848659999,423.66885513000307,53634.61916328 2024-08-04,14:03:09.000,217,10974754,12925,0,1722780188,12458.96729937,421.9629656699981,53637.01574544001 2024-08-04,14:03:10.000,217,10974788,13005,0,1722780189,12459.97774586999,419.4464262600013,53639.35643064 2024-08-04,14:03:11.000,217,10974735,13285,0,1722780190,12459.674611919989,416.40825123000104,53641.54339920001 2024-08-04,14:03:12.000,217,10974785,13285,0,1722780191,12458.502493979999,413.56745184000465,53643.65350944001 2024-08-04,14:03:13.000,217,10974787,13205,0,1722780192,12456.751053380001,412.5171314699983,53645.819516640004 2024-08-04,14:03:14.000,217,10974737,13245,0,1722780193,12454.972667539994,412.94712840000284,53647.85975568 2024-08-04,14:03:15.000,217,10974752,13365,0,1722780194,12453.194281700002,413.8353187800021,53649.93493032001 2024-08-04,14:03:16.000,217,10974812,13085,0,1722780195,12451.42263216999,414.3781017900037,53652.01709208001 2024-08-04,14:03:17.000,217,10974757,13125,0,1722780196,12450.823100579997,414.4626913500033,53654.19707352001 2024-08-04,14:03:18.000,217,10974731,13005,0,1722780197,12451.153179769994,413.76482748000126,53656.49583600001 2024-08-04,14:03:19.000,217,10974785,13045,0,1722780198,12453.207754319992,413.116307520002,53658.94132800001 2024-08-04,14:03:20.000,217,10974772,13165,0,1722780199,12455.01982170999,411.9250045500012,53661.45669120001 2024-08-04,14:03:21.000,217,10974734,13005,0,1722780200,12455.14107528999,410.5151785499984,53663.98602864 2024-08-04,14:03:22.000,217,10974762,13125,0,1722780201,12455.12760267,408.5907660599987,53666.47344336 2024-08-04,14:03:23.000,217,10974764,13085,0,1722780202,12456.25930274999,406.1658653400009,53668.9678452 2024-08-04,14:03:24.000,217,10974712,13165,0,1722780203,12457.222595079998,403.5365398499998,53671.46224704 2024-08-04,14:03:25.000,217,10974799,12965,0,1722780204,12457.795181429996,400.8155756699998,53673.91472616001 2024-08-04,14:03:26.000,217,10974795,13285,0,1722780205,12459.492731550003,397.5165828300014,53676.4440636 2024-08-04,14:03:27.000,217,10974686,13365,0,1722780206,12460.833257239989,393.9285756600002,53679.05025936 2024-08-04,14:03:28.000,217,10974747,12925,0,1722780207,12462.975403819997,391.15121843999805,53681.79619752001 2024-08-04,14:03:29.000,217,10974736,13205,0,1722780208,12467.084552919994,388.52189295000426,53684.653929600005 2024-08-04,14:03:30.000,217,10974801,13325,0,1722780209,12472.04921338999,385.45552139999927,53687.64441696001 2024-08-04,14:03:31.000,217,10974749,13125,0,1722780210,12476.064054149996,381.4445664300001,53690.73272400001 2024-08-04,14:03:32.000,217,10974703,13005,0,1722780211,12479.499572249995,376.7568949800043,53693.8419924 2024-08-04,14:03:33.000,217,10974771,13205,0,1722780212,12482.712792119994,372.71774349000043,53696.81850552001 2024-08-04,14:03:34.000,217,10974739,12925,0,1722780213,12485.54877863,369.1649819700033,53699.9207868 2024-08-04,14:03:35.000,217,10974757,12965,0,1722780214,12487.428209119993,365.9012347800017,53702.8903128 2024-08-04,14:03:36.000,217,10974734,12925,0,1722780215,12488.00079546999,362.4753576000003,53705.880800160005 2024-08-04,14:03:37.000,217,10974765,12925,0,1722780216,12487.90648713,358.78866261000076,53708.92718448 2024-08-04,14:03:38.000,217,10974768,13005,0,1722780217,12487.90648713,355.3839328200047,53711.93164608 2024-08-04,14:03:39.000,217,10974760,13045,0,1722780218,12488.822625289999,351.71838522000326,53714.97803040001 2024-08-04,14:03:40.000,217,10974760,13005,0,1722780219,12490.708792090001,348.80004539999936,53717.905633680006 2024-08-04,14:03:41.000,217,10974710,12965,0,1722780220,12493.127127380001,346.4456359800024,53720.924069520006 2024-08-04,14:03:42.000,217,10974778,12885,0,1722780221,12495.639771009992,344.3308969799982,53723.94949248 2024-08-04,14:03:43.000,217,10974798,12925,0,1722780222,12496.690635369996,341.201083259999,53726.960941200006 2024-08-04,14:03:44.000,217,10974740,12965,0,1722780223,12496.468337139995,337.52143739999883,53729.76277632001 2024-08-04,14:03:45.000,217,10974736,13285,0,1722780224,12496.111312709989,334.4409675900024,53732.46679176001 2024-08-04,14:03:46.000,217,10974757,13205,0,1722780225,12494.737105469998,331.0644343200038,53735.16382008 2024-08-04,14:03:47.000,217,10974727,13045,0,1722780226,12492.67579460999,326.91954588000226,53737.742067360006 2024-08-04,14:03:48.000,217,10974726,12925,0,1722780227,12489.738763449997,323.1764578500006,53740.26441768 2024-08-04,14:03:49.000,217,10974724,12965,0,1722780228,12486.84888646,319.3064854800032,53742.66798696 2024-08-04,14:03:50.000,217,10974735,13045,0,1722780229,12484.477705339996,314.7456983700031,53744.861942640004 2024-08-04,14:03:51.000,217,10974768,13165,0,1722780230,12481.257749160002,309.1980330599981,53746.88820744001 2024-08-04,14:03:52.000,217,10974750,12845,0,1722780231,12477.431525079992,303.2626655999993,53748.77472984 2024-08-04,14:03:53.000,217,10974766,13005,0,1722780232,12473.26848549999,297.24975771000027,53750.45862576001 2024-08-04,14:03:54.000,217,10974747,13245,0,1722780233,12469.85317632999,291.9417628200026,53751.91194672 2024-08-04,14:03:55.000,217,10974723,12725,0,1722780234,12466.693846939997,287.24704224000016,53753.32334496 2024-08-04,14:03:56.000,217,10974772,12805,0,1722780235,12464.329402130003,282.77084468999965,53754.74173032 2024-08-04,14:03:57.000,217,10974781,13085,0,1722780236,12462.934985959997,279.3520166400049,53755.96447632 2024-08-04,14:03:58.000,217,10974785,13125,0,1722780237,12461.668559680002,275.9049920699981,53757.16626096001 2024-08-04,14:03:59.000,217,10974762,12885,0,1722780238,12458.751737449995,271.47108930000104,53758.24227744 2024-08-04,14:04:00.000,217,10974748,13125,0,1722780239,12455.10065742999,266.36751917999936,53759.19951288 2024-08-04,14:04:01.000,217,10974739,13005,0,1722780240,12450.964563089998,262.8147576600022,53760.003031680004 2024-08-04,14:04:02.000,217,10974831,12845,0,1722780241,12446.83520506,259.8188774099981,53760.68776944001 2024-08-04,14:04:03.000,217,10974776,13165,0,1722780242,12442.83383692,255.9911998200041,53761.344558720004 2024-08-04,14:04:04.000,217,10974759,13285,0,1722780243,12438.461971730001,251.27533185000357,53761.82667 2024-08-04,14:04:05.000,217,10974747,13005,0,1722780244,12435.349796509989,246.84142907999922,53762.30878128 2024-08-04,14:04:06.000,217,10974777,13205,0,1722780245,12432.796735019998,242.85162149999815,53762.81185392 2024-08-04,14:04:07.000,217,10974747,13325,0,1722780246,12430.593961649989,238.93935435000458,53763.19614552 2024-08-04,14:04:08.000,217,10974806,13085,0,1722780247,12428.842521049992,235.1680697999982,53763.643321200005 2024-08-04,14:04:09.000,217,10974777,13245,0,1722780248,12426.275986939996,231.3615396000023,53764.02062568001 2024-08-04,14:04:10.000,217,10974746,13285,0,1722780249,12422.712478950001,226.95583335000265,53764.328058959996 2024-08-04,14:04:11.000,217,10974746,12965,0,1722780250,12418.87278225,222.55717623000237,53764.63549224 2024-08-04,14:04:12.000,217,10974771,12965,0,1722780251,12415.740398100002,218.29245258000446,53764.78920888001 2024-08-04,14:04:13.000,217,10974735,12845,0,1722780252,12412.85725742,214.39428369000234,53764.92895128001 2024-08-04,14:04:14.000,217,10974772,13005,0,1722780253,12410.539966780001,210.98250476999965,53764.99183536 2024-08-04,14:04:15.000,217,10974741,13125,0,1722780254,12408.83568035,207.90203496000322,53764.95689976001 2024-08-04,14:04:16.000,217,10974767,13085,0,1722780255,12407.986905289996,204.81451602000016,53764.89401568 2024-08-04,14:04:17.000,217,10974834,13005,0,1722780256,12407.97343266999,201.8538814200001,53764.88004144001 2024-08-04,14:04:18.000,217,10974772,13285,0,1722780257,12408.478655919993,198.6888220500041,53764.78920888001 2024-08-04,14:04:19.000,217,10974739,13045,0,1722780258,12408.572964259998,195.55195919999824,53764.7263248 2024-08-04,14:04:20.000,217,10974753,13045,0,1722780259,12406.989931409997,192.35870331000478,53764.63549224 2024-08-04,14:04:21.000,217,10974751,13325,0,1722780260,12404.31561633999,188.7495487499982,53764.44684 2024-08-04,14:04:22.000,217,10974731,13365,0,1722780261,12401.466157209994,185.88760197000374,53764.08350976 2024-08-04,14:04:23.000,217,10974702,12885,0,1722780262,12398.960249889999,183.85745252999914,53763.63633408001 2024-08-04,14:04:24.000,217,10974762,13125,0,1722780263,12396.730531279994,182.08812089999992,53763.07037736 2024-08-04,14:04:25.000,217,10974766,13285,0,1722780264,12393.921490009998,180.39632970000093,53762.47647216 2024-08-04,14:04:26.000,217,10974765,13125,0,1722780265,12390.86994158,178.78912806000153,53761.73583744 2024-08-04,14:04:27.000,217,10974767,13045,0,1722780266,12387.495050270001,177.32290902000386,53760.87642168 2024-08-04,14:04:28.000,217,10974765,13005,0,1722780267,12384.349193499998,176.37127647000307,53759.96809608001 2024-08-04,14:04:29.000,217,10974791,12925,0,1722780268,12381.082083149995,175.7439039000019,53759.04579624 2024-08-04,14:04:30.000,217,10974770,12965,0,1722780269,12377.61961981,174.7429274399983,53757.97676688 2024-08-04,14:04:31.000,217,10974788,13245,0,1722780270,12374.251464809997,174.0521127000029,53756.92171176 2024-08-04,14:04:32.000,217,10974767,12885,0,1722780271,12371.13255327999,172.98064493999846,53755.80377256001 2024-08-04,14:04:33.000,217,10974751,13005,0,1722780272,12368.80179002,171.55672068000422,53754.69980760001 2024-08-04,14:04:34.000,217,10974765,13125,0,1722780273,12366.268937459994,169.16001648000383,53753.63077824 2024-08-04,14:04:35.000,217,10974724,13085,0,1722780274,12362.88057352999,166.0020062399999,53752.575723120004 2024-08-04,14:04:36.000,217,10974775,13285,0,1722780275,12358.616489300002,162.97792946999834,53751.46477104001 2024-08-04,14:04:37.000,217,10974777,13205,0,1722780276,12354.35240507,160.86319047000143,53750.2629864 2024-08-04,14:04:38.000,217,10974720,13005,0,1722780277,12350.357773239994,159.69303488999867,53748.87953664001 2024-08-04,14:04:39.000,217,10974743,12965,0,1722780278,12347.568940899997,158.71320582000044,53747.4332028 2024-08-04,14:04:40.000,217,10974745,12765,0,1722780279,12344.948516309996,157.98714543000096,53746.02879168001 2024-08-04,14:04:41.000,217,10974750,13045,0,1722780280,12341.97106728999,157.53600110999832,53744.498612400006 2024-08-04,14:04:42.000,217,10974818,12885,0,1722780281,12338.798265279991,157.49370633000217,53742.9963816 2024-08-04,14:04:43.000,217,10974734,13165,0,1722780282,12335.261702529991,157.78976979000436,53741.36838264 2024-08-04,14:04:44.000,217,10974808,13285,0,1722780283,12331.2670707,158.29730715000187,53739.635576880006 2024-08-04,14:04:45.000,217,10974799,13005,0,1722780284,12327.64293591999,158.5369775700019,53737.90277112001 2024-08-04,14:04:46.000,217,10974767,13245,0,1722780285,12324.355616640001,158.08583324999927,53736.044197200004 2024-08-04,14:04:47.000,217,10974760,12925,0,1722780286,12320.973989019993,156.75354768000398,53734.227546 2024-08-04,14:04:48.000,217,10974782,13165,0,1722780287,12316.743586339995,155.505851670001,53732.29211376 2024-08-04,14:04:49.000,217,10974745,12965,0,1722780288,12312.567074140003,154.44143304000318,53730.35668152001 2024-08-04,14:04:50.000,217,10974806,13085,0,1722780289,12309.427953679995,153.4193091900015,53728.40727504 2024-08-04,14:04:51.000,217,10974788,13125,0,1722780290,12307.494632709997,152.2068588300026,53726.436907200004 2024-08-04,14:04:52.000,217,10974750,13125,0,1722780291,12305.810555209995,150.35998677000316,53724.52243632 2024-08-04,14:04:53.000,217,10974814,12965,0,1722780292,12303.870497930002,148.27344429000368,53722.69181088001 2024-08-04,14:04:54.000,217,10974813,13125,0,1722780293,12301.735087659988,146.41952310000488,53720.903108160004 2024-08-04,14:04:55.000,217,10974773,13125,0,1722780294,12299.62662263,144.72068276999926,53719.1353668 2024-08-04,14:04:56.000,217,10974789,13005,0,1722780295,12297.700037969997,143.3672498099986,53717.29775424 2024-08-04,14:04:57.000,217,10974784,13085,0,1722780296,12295.753244379994,142.1547994499997,53715.557961360006 2024-08-04,14:04:58.000,217,10974756,13285,0,1722780297,12292.822949529997,141.37234601999808,53713.86707832 2024-08-04,14:04:59.000,217,10974764,12685,0,1722780298,12289.421112980002,140.87185778999992,53712.085362720005 2024-08-04,14:05:00.000,217,10974781,12845,0,1722780299,12286.605335399996,139.99071654,53710.26871152 2024-08-04,14:05:01.000,217,10974774,13365,0,1722780300,12284.402562030002,138.3976131599993,53708.48699592001 2024-08-04,14:05:02.000,217,10974794,13085,0,1722780301,12282.55681309,137.2486049700019,53706.81008712001 2024-08-04,14:05:03.000,217,10974772,12845,0,1722780302,12281.404904079995,136.35336546000326,53705.161126800005 2024-08-04,14:05:04.000,217,10974794,12925,0,1722780303,12280.832317729997,135.12681683999836,53703.50517936001 2024-08-04,14:05:05.000,217,10974836,13245,0,1722780304,12280.39445757999,133.90026822000073,53702.03089704 2024-08-04,14:05:06.000,217,10974754,13005,0,1722780305,12279.902706949993,133.01207784000144,53700.52866624001 2024-08-04,14:05:07.000,217,10974746,13165,0,1722780306,12279.00004141,131.45422011000483,53699.11028088 2024-08-04,14:05:08.000,217,10974761,13085,0,1722780307,12278.01654014999,129.34653024,53697.71285688 2024-08-04,14:05:09.000,217,10974772,13085,0,1722780308,12277.181237709992,127.50670730999991,53696.28748440001 2024-08-04,14:05:10.000,217,10974773,13005,0,1722780309,12276.588442429995,125.7373756800007,53694.8900604 2024-08-04,14:05:11.000,217,10974846,13085,0,1722780310,12275.840712019992,123.89755275000061,53693.49962352 2024-08-04,14:05:12.000,217,10974798,13285,0,1722780311,12275.44326973,122.59346370000276,53692.05328968001 2024-08-04,14:05:13.000,217,10974775,13125,0,1722780312,12275.44326973,121.16953944000124,53690.67682704 2024-08-04,14:05:14.000,217,10974834,12925,0,1722780313,12275.066036369994,119.52004301999841,53689.21651896 2024-08-04,14:05:15.000,217,10974797,13085,0,1722780314,12274.250942859995,117.85644834000414,53687.82608208 2024-08-04,14:05:16.000,217,10974762,13045,0,1722780315,12273.422376729992,116.48891712000477,53686.449619440005 2024-08-04,14:05:17.000,217,10974780,13165,0,1722780316,12272.694855249989,115.05089460000454,53684.98232424001 2024-08-04,14:05:18.000,217,10974751,12845,0,1722780317,12271.92691591,114.23319551999884,53683.480093440005 2024-08-04,14:05:19.000,217,10974783,13285,0,1722780318,12271.253284910003,112.81632039000397,53681.970875520004 2024-08-04,14:05:20.000,217,10974789,12885,0,1722780319,12270.411246159994,110.65223748000426,53680.426722 2024-08-04,14:05:21.000,217,10974792,13325,0,1722780320,12269.070720469994,108.1215998100015,53678.91750408 2024-08-04,14:05:22.000,217,10974789,13285,0,1722780321,12267.521369169997,105.68964996000432,53677.26854376001 2024-08-04,14:05:23.000,217,10974753,12885,0,1722780322,12266.376196470002,103.30704402000265,53675.59163496001 2024-08-04,14:05:24.000,217,10974776,12965,0,1722780323,12265.076088640002,101.24164893000125,53673.80991936 2024-08-04,14:05:25.000,217,10974783,13125,0,1722780324,12263.627781989991,99.09166428000026,53671.94435832 2024-08-04,14:05:26.000,217,10974817,12965,0,1722780325,12262.347883089991,96.85709006999969,53670.07879728001 2024-08-04,14:05:27.000,217,10974775,13085,0,1722780326,12261.195974080001,95.07366018000175,53668.122403680005 2024-08-04,14:05:28.000,217,10974769,13285,0,1722780327,12260.481925219989,93.53694984000322,53665.9983192 2024-08-04,14:05:29.000,217,10974807,12885,0,1722780328,12259.862184699996,92.93777378999948,53663.95109304001 2024-08-04,14:05:30.000,217,10974795,12965,0,1722780329,12259.61294123,92.62761206999858,53661.88989264001 2024-08-04,14:05:31.000,217,10974767,13085,0,1722780330,12259.316543589994,92.14122209999914,53659.737859680004 2024-08-04,14:05:32.000,217,10974770,13045,0,1722780331,12258.002963139988,92.57826816000306,53657.55089112001 2024-08-04,14:05:33.000,217,10974775,13005,0,1722780332,12256.17742313,93.34662332999869,53655.34994832001 2024-08-04,14:05:34.000,217,10974724,13165,0,1722780333,12254.351883119998,94.3264524000042,53653.07913432 2024-08-04,14:05:35.000,217,10974754,12885,0,1722780334,12252.49939787,95.07366018000175,53650.90614 2024-08-04,14:05:36.000,217,10974776,13325,0,1722780335,12250.525659040002,95.35562537999795,53648.55148056 2024-08-04,14:05:37.000,217,10974795,13125,0,1722780336,12248.92241726,95.94070317000296,53646.24573096001 2024-08-04,14:05:38.000,217,10974769,13205,0,1722780337,12247.37980227,97.1179078799978,53643.89805864001 2024-08-04,14:05:39.000,217,10974767,13045,0,1722780338,12246.20094802,98.11888434000139,53641.578334800004 2024-08-04,14:05:40.000,217,10974783,12765,0,1722780339,12245.392590819996,99.51461207999819,53639.28655944 2024-08-04,14:05:41.000,217,10974745,13245,0,1722780340,12244.85368601999,102.04524975000095,53637.08561664 2024-08-04,14:05:42.000,217,10974796,13125,0,1722780341,12244.180055019991,104.94244217999949,53634.88467384001 2024-08-04,14:05:43.000,217,10974762,12845,0,1722780342,12243.513160329989,107.07832857000176,53632.711679520005 2024-08-04,14:05:44.000,217,10974771,12925,0,1722780343,12242.792375159996,108.93224976000056,53630.61554352 2024-08-04,14:05:45.000,217,10974748,13285,0,1722780344,12242.010963200002,110.75797443000192,53628.54036888001 2024-08-04,14:05:46.000,217,10974786,13085,0,1722780345,12241.472058399995,112.73173083000438,53626.51410408 2024-08-04,14:05:47.000,217,10974762,12925,0,1722780346,12241.532685189995,114.33893247000378,53624.57867184 2024-08-04,14:05:48.000,217,10974757,13045,0,1722780347,12241.970545340002,115.91088845999911,53622.70612368 2024-08-04,14:05:49.000,217,10974739,12965,0,1722780348,12242.253470359989,117.36300923999806,53620.88248536 2024-08-04,14:05:50.000,217,10974794,13245,0,1722780349,12242.49597751999,118.23005222999927,53619.14967960001 2024-08-04,14:05:51.000,217,10974816,13165,0,1722780350,12242.81932039999,119.40725694000139,53617.402899600005 2024-08-04,14:05:52.000,217,10974771,12885,0,1722780351,12243.486215089993,120.78183729000011,53615.823810480004 2024-08-04,14:05:53.000,217,10974741,13005,0,1722780352,12244.449507420002,122.0295333000031,53614.23074712 2024-08-04,14:05:54.000,217,10974756,12965,0,1722780353,12245.608152740002,123.06575541000348,53612.67960648001 2024-08-04,14:05:55.000,217,10974745,13285,0,1722780354,12247.238339759999,123.93279840000469,53611.29615672 2024-08-04,14:05:56.000,217,10974730,12965,0,1722780355,12249.245760140002,124.5390235800005,53609.91270696 2024-08-04,14:05:57.000,217,10974766,13325,0,1722780356,12250.673857859998,124.9972170300025,53608.7388708 2024-08-04,14:05:58.000,217,10974772,12925,0,1722780357,12252.223209159994,125.30737875000341,53607.47420208 2024-08-04,14:05:59.000,217,10974769,12885,0,1722780358,12253.61088901999,125.61754047000431,53606.2933788 2024-08-04,14:06:00.000,217,10974775,13045,0,1722780359,12254.419246219994,125.96294784000202,53605.11954264 2024-08-04,14:06:01.000,217,10974779,13165,0,1722780360,12254.594390279999,127.04851385999791,53604.07846176001 2024-08-04,14:06:02.000,217,10974779,12965,0,1722780361,12254.210420609998,129.3606284999987,53602.932574080005 2024-08-04,14:06:03.000,217,10974790,13005,0,1722780362,12253.69846105,131.55290793000313,53601.70284096001 2024-08-04,14:06:04.000,217,10974762,13085,0,1722780363,12253.321227689994,133.6253521500039,53600.4940692 2024-08-04,14:06:05.000,217,10974733,13085,0,1722780364,12253.105665769988,135.7894350600036,53599.257348959996 2024-08-04,14:06:06.000,217,10974768,13365,0,1722780365,12253.105665769988,137.5305701699981,53598.01364160001 2024-08-04,14:06:07.000,217,10974767,13045,0,1722780366,12253.826450939996,138.4963009800049,53596.846792560005 2024-08-04,14:06:08.000,217,10974760,13165,0,1722780367,12254.89078791999,139.8708813300036,53595.63103368 2024-08-04,14:06:09.000,217,10974773,12925,0,1722780368,12256.675910069993,141.45693557999766,53594.49213312001 2024-08-04,14:06:10.000,217,10974727,13245,0,1722780369,12258.191579819999,143.7620010899991,53593.26938712001 2024-08-04,14:06:11.000,217,10974781,12925,0,1722780370,12259.781348979996,146.99755176000326,53592.14446080001 2024-08-04,14:06:12.000,217,10974752,12765,0,1722780371,12262.05148545,150.22605330000079,53591.01254736 2024-08-04,14:06:13.000,217,10974737,13325,0,1722780372,12264.907680889992,153.4052109300028,53589.91556952001 2024-08-04,14:06:14.000,217,10974722,12925,0,1722780373,12267.878393599989,156.0133890299985,53588.87448864 2024-08-04,14:06:15.000,217,10974825,13285,0,1722780374,12270.54597236,157.9659980400029,53587.90327896001 2024-08-04,14:06:16.000,217,10974784,12925,0,1722780375,12272.782427279999,159.67893662999995,53586.92508216001 2024-08-04,14:06:17.000,217,10974747,12925,0,1722780376,12274.372196439996,161.86416692999774,53586.02374368 2024-08-04,14:06:18.000,217,10974722,12925,0,1722780377,12276.251626929989,163.74628464000125,53585.108430960005 2024-08-04,14:06:19.000,217,10974721,12965,0,1722780378,12278.696907459998,163.9859550600013,53584.21407960001 2024-08-04,14:06:20.000,217,10974746,13045,0,1722780379,12280.825581420002,163.09071555000264,53583.35466384001 2024-08-04,14:06:21.000,217,10974742,13085,0,1722780380,12282.77911132,162.86514339000132,53582.55114504 2024-08-04,14:06:22.000,217,10974807,13125,0,1722780381,12284.207209039996,163.60530203999951,53581.68474216 2024-08-04,14:06:23.000,217,10974772,13205,0,1722780382,12285.07619303,164.96578412999952,53580.83231352 2024-08-04,14:06:24.000,217,10974729,12885,0,1722780383,12286.719852670001,166.26987318000465,53579.910013680004 2024-08-04,14:06:25.000,217,10974701,12965,0,1722780384,12288.316358139993,166.17118535999907,53578.99470096001 2024-08-04,14:06:26.000,217,10974716,13125,0,1722780385,12290.323778519996,166.13593971000228,53578.05842688001 2024-08-04,14:06:27.000,217,10974723,13005,0,1722780386,12292.944203109997,167.18626008000138,53577.18503688 2024-08-04,14:06:28.000,217,10974742,13285,0,1722780387,12295.564627699998,167.66560092000145,53576.38151808001 2024-08-04,14:06:29.000,217,10974760,13325,0,1722780388,12297.767401069992,167.81363265000255,53575.48716672 2024-08-04,14:06:30.000,217,10974758,12885,0,1722780389,12300.495606619988,167.70789570000488,53574.62076384 2024-08-04,14:06:31.000,217,10974741,13005,0,1722780390,12303.594309219996,166.72101750000002,53573.8032708 2024-08-04,14:06:32.000,217,10974767,13165,0,1722780391,12306.403350489993,165.0151280400023,53573.02770048001 2024-08-04,14:06:33.000,217,10974736,12925,0,1722780392,12307.986383339994,162.4915394999989,53572.15431048 2024-08-04,14:06:34.000,217,10974709,13165,0,1722780393,12308.720641129992,161.80777389000286,53571.16912656 2024-08-04,14:06:35.000,217,10974754,13085,0,1722780394,12309.050720319989,162.37170429000253,53570.086122960005 2024-08-04,14:06:36.000,217,10974748,13125,0,1722780395,12308.700432199992,161.8007247600035,53568.76555728001 2024-08-04,14:06:37.000,217,10974772,12925,0,1722780396,12309.050720319989,161.01827133000188,53567.39608176001 2024-08-04,14:06:38.000,217,10974742,13085,0,1722780397,12311.078349629992,159.79172271000425,53565.85192824 2024-08-04,14:06:39.000,217,10974731,13045,0,1722780398,12313.328277169996,159.0938588400022,53564.42655576001 2024-08-04,14:06:40.000,217,10974698,13205,0,1722780399,12314.971936809998,159.19254666000052,53562.86144088 2024-08-04,14:06:41.000,217,10974754,13285,0,1722780400,12317.410481029998,159.74942793000082,53561.268377520006 2024-08-04,14:06:42.000,217,10974772,13045,0,1722780401,12320.111741339999,160.36270224000327,53559.71723688 2024-08-04,14:06:43.000,217,10974780,13325,0,1722780402,12322.66480282999,161.5258086899994,53558.10321216001 2024-08-04,14:06:44.000,217,10974747,13325,0,1722780403,12324.921466679989,162.7382590499983,53556.53111016 2024-08-04,14:06:45.000,217,10974721,13045,0,1722780404,12327.69009009,164.02824984000472,53554.87516272 2024-08-04,14:06:46.000,217,10974766,12965,0,1722780405,12330.795528999988,166.24167665999994,53553.26113800001 2024-08-04,14:06:47.000,217,10974751,12805,0,1722780406,12333.921176839991,169.09657431000232,53551.66807464 2024-08-04,14:06:48.000,217,10974753,12925,0,1722780407,12338.380614059999,171.8245876200017,53550.0470628 2024-08-04,14:06:49.000,217,10974754,13005,0,1722780408,12343.61472692999,173.52342795000004,53548.41207672 2024-08-04,14:06:50.000,217,10974755,13365,0,1722780409,12347.373587909991,174.43981485000404,53546.895871680004 2024-08-04,14:06:51.000,217,10974733,13085,0,1722780410,12349.421426149995,175.57472478000273,53545.3656924 2024-08-04,14:06:52.000,217,10974686,13405,0,1722780411,12350.984250069996,179.18387934000202,53543.84948736001 2024-08-04,14:06:53.000,217,10974741,13245,0,1722780412,12352.809790079998,184.06892643000174,53542.13764296 2024-08-04,14:06:54.000,217,10974761,13365,0,1722780413,12354.877837250002,188.4041413800005,53540.50265688 2024-08-04,14:06:55.000,217,10974761,12965,0,1722780414,12357.168182649992,192.0978854999994,53538.90959352001 2024-08-04,14:06:56.000,217,10974718,13205,0,1722780415,12359.936806059988,195.80572788000427,53537.38640136 2024-08-04,14:06:57.000,217,10974743,12605,0,1722780416,12363.385796779992,199.58406156000274,53535.947054640004 2024-08-04,14:06:58.000,217,10974754,13125,0,1722780417,12367.380428609998,203.3271495900044,53534.66142456 2024-08-04,14:06:59.000,217,10974749,13525,0,1722780418,12371.11234434999,207.11253240000224,53533.452652800006 2024-08-04,14:07:00.000,217,10974701,12765,0,1722780419,12373.907912999995,211.16578215000482,53532.35567496 2024-08-04,14:07:01.000,217,10974750,13205,0,1722780420,12376.878625709993,215.9732888100043,53531.37747816 2024-08-04,14:07:02.000,217,10974733,13005,0,1722780421,12380.792421819999,221.24603804999788,53530.44120408 2024-08-04,14:07:03.000,217,10974777,13285,0,1722780422,12385.433739409993,226.25092035000125,53529.644672400005 2024-08-04,14:07:04.000,217,10974724,13085,0,1722780423,12389.152182529993,230.13499098000466,53529.0507672 2024-08-04,14:07:05.000,217,10974779,12725,0,1722780424,12391.8264976,234.40676376000192,53528.43590064 2024-08-04,14:07:06.000,217,10974738,12925,0,1722780425,12394.372822779995,238.32608004000213,53527.90487952 2024-08-04,14:07:07.000,217,10974711,12925,0,1722780426,12395.84807467,241.73785896000481,53527.38783264001 2024-08-04,14:07:08.000,217,10974755,12925,0,1722780427,12396.649695559994,245.95323869999993,53526.891747120004 2024-08-04,14:07:09.000,217,10974751,12645,0,1722780428,12398.771633210003,251.2894301100023,53526.44457144 2024-08-04,14:07:10.000,217,10974726,12965,0,1722780429,12401.68171913,256.42824588000076,53526.17906088 2024-08-04,14:07:11.000,217,10974757,13045,0,1722780430,12405.27890867,260.61542909999844,53526.06027984 2024-08-04,14:07:12.000,217,10974732,13085,0,1722780431,12410.06842507999,263.08967372999905,53526.18604800001 2024-08-04,14:07:13.000,217,10974778,13285,0,1722780432,12414.305564069997,263.8509797700026,53526.56335248 2024-08-04,14:07:14.000,217,10974745,13085,0,1722780433,12417.936435160002,263.74524281999766,53527.06642512 2024-08-04,14:07:15.000,217,10974711,13285,0,1722780434,12421.365216949991,263.92147107000346,53527.800072720005 2024-08-04,14:07:16.000,217,10974753,12925,0,1722780435,12424.672745159995,263.7381936899983,53528.67346272 2024-08-04,14:07:17.000,217,10974767,12845,0,1722780436,12427.764711449992,262.7160698400039,53529.72153072 2024-08-04,14:07:18.000,217,10974781,13005,0,1722780437,12430.486180689993,260.67887126999995,53530.86043128001 2024-08-04,14:07:19.000,217,10974728,13125,0,1722780438,12433.066187419994,258.5218374899996,53532.041254560005 2024-08-04,14:07:20.000,217,10974755,13285,0,1722780439,12435.343060199993,256.4564423999982,53533.264000560004 2024-08-04,14:07:21.000,217,10974753,13085,0,1722780440,12437.128182349996,254.6659633800009,53534.50072080001 2024-08-04,14:07:22.000,217,10974706,13245,0,1722780441,12439.041294389994,253.69318344000203,53535.730453920005 2024-08-04,14:07:23.000,217,10974787,13205,0,1722780442,12441.143023110002,251.8604096400013,53536.91826432 2024-08-04,14:07:24.000,217,10974751,12925,0,1722780443,12443.278433380001,249.31567370999983,53538.127036080004 2024-08-04,14:07:25.000,217,10974745,13045,0,1722780444,12445.400371029995,247.40535947999888,53539.33580784 2024-08-04,14:07:26.000,217,10974695,12925,0,1722780445,12447.131602699992,246.29159693999827,53540.44675992001 2024-08-04,14:07:27.000,217,10974690,13125,0,1722780446,12448.748317099999,245.2342274399998,53541.45989232 2024-08-04,14:07:28.000,217,10974736,12805,0,1722780447,12449.698136810002,242.8445723699988,53542.438089120005 2024-08-04,14:07:29.000,217,10974744,12925,0,1722780448,12449.711609429993,239.63016908999998,53543.33244048 2024-08-04,14:07:30.000,217,10974733,13205,0,1722780449,12450.4323946,236.4439623299986,53544.10102368 2024-08-04,14:07:31.000,217,10974698,12685,0,1722780450,12451.793129220001,233.17316600999766,53544.848645519996 2024-08-04,14:07:32.000,217,10974726,13245,0,1722780451,12453.005665019991,229.4089305899979,53545.54735752001 2024-08-04,14:07:33.000,217,10974734,13045,0,1722780452,12454.265354989991,225.59535126000264,53546.2041468 2024-08-04,14:07:34.000,217,10974762,13325,0,1722780453,12455.969641419993,221.46456107999984,53546.78407776 2024-08-04,14:07:35.000,217,10974725,12965,0,1722780454,12457.512256409995,217.41131133000454,53547.252214800006 2024-08-04,14:07:36.000,217,10974691,13205,0,1722780455,12459.593776199988,213.32986506000452,53547.8111844 2024-08-04,14:07:37.000,217,10974705,13085,0,1722780456,12461.628141820001,209.51628573000198,53548.20246312 2024-08-04,14:07:38.000,217,10974776,12965,0,1722780457,12463.204438359993,207.12663066000096,53548.70553576 2024-08-04,14:07:39.000,217,10974696,12885,0,1722780458,12464.531491429989,205.65336249000393,53549.124762960004 2024-08-04,14:07:40.000,217,10974730,13245,0,1722780459,12465.488047450002,204.7228773300012,53549.57193864001 2024-08-04,14:07:41.000,217,10974764,13085,0,1722780460,12466.680374319993,204.10960301999876,53550.08898552 2024-08-04,14:07:42.000,217,10974698,13125,0,1722780461,12467.39442317999,202.65043311000045,53550.57808392001 2024-08-04,14:07:43.000,217,10974743,13085,0,1722780462,12467.529149379996,200.5568415000016,53551.22788608001 2024-08-04,14:07:44.000,217,10974709,12685,0,1722780463,12467.852492259997,198.1178425199978,53551.926598080005 2024-08-04,14:07:45.000,217,10974722,13285,0,1722780464,12468.047845249988,195.10081488000287,53552.62531008 2024-08-04,14:07:46.000,217,10974726,13125,0,1722780465,12467.839019639992,191.93575550999958,53553.37991904001 2024-08-04,14:07:47.000,217,10974727,13045,0,1722780466,12468.135417279998,189.21479132999957,53554.120553759996 2024-08-04,14:07:48.000,217,10974778,13445,0,1722780467,12468.51938695,186.5995641000045,53554.88913696001 2024-08-04,14:07:49.000,217,10974762,13245,0,1722780468,12469.260381049993,184.55531640000117,53555.67868152001 2024-08-04,14:07:50.000,217,10974729,13165,0,1722780469,12470.762578179994,182.36303697000403,53556.524123040006 2024-08-04,14:07:51.000,217,10974763,12925,0,1722780470,12472.305193169996,179.86764494999807,53557.51629408 2024-08-04,14:07:52.000,217,10974689,13165,0,1722780471,12473.281958119995,177.1396316399987,53558.49449088 2024-08-04,14:07:53.000,217,10974744,13165,0,1722780472,12474.38671295999,174.64423962,53559.59845584 2024-08-04,14:07:54.000,217,10974697,13045,0,1722780473,12476.070790459991,172.51540236000437,53560.73036928 2024-08-04,14:07:55.000,217,10974730,13045,0,1722780474,12477.98390249999,171.79639110000426,53561.89023120001 2024-08-04,14:07:56.000,217,10974754,13125,0,1722780475,12478.745105529997,172.57179539999925,53563.07105448 2024-08-04,14:07:57.000,217,10974817,13165,0,1722780476,12478.536279920001,174.975548729999,53564.34271032 2024-08-04,14:07:58.000,217,10974782,12845,0,1722780477,12477.956957259994,177.9925763700012,53565.57943056001 2024-08-04,14:07:59.000,217,10974775,12925,0,1722780478,12477.15533637,179.58567975000187,53566.94191896001 2024-08-04,14:08:00.000,217,10974706,13125,0,1722780479,12476.185307729997,180.29059275000327,53568.34633008 2024-08-04,14:08:01.000,217,10974787,12965,0,1722780480,12475.296114809993,180.9109161899978,53569.77868968 2024-08-04,14:08:02.000,217,10974759,13125,0,1722780481,12474.770682629991,180.9250144500038,53571.24598488 2024-08-04,14:08:03.000,217,10974701,12845,0,1722780482,12474.68984690999,180.01567667999916,53572.88097096001 2024-08-04,14:08:04.000,217,10974756,13125,0,1722780483,12474.73026476999,178.154706360001,53574.564866880006 2024-08-04,14:08:05.000,217,10974762,13325,0,1722780484,12474.703319529995,176.12455692000367,53576.40247944001 2024-08-04,14:08:06.000,217,10974759,12925,0,1722780485,12475.120970750002,174.64423962,53578.20515640001 2024-08-04,14:08:07.000,217,10974733,13205,0,1722780486,12476.111208319991,172.39556715000072,53580.126614400004 2024-08-04,14:08:08.000,217,10974770,13205,0,1722780487,12477.391107219992,169.14591821999784,53582.0480724 2024-08-04,14:08:09.000,217,10974755,13125,0,1722780488,12478.886568039998,165.7552866900005,53584.0394016 2024-08-04,14:08:10.000,217,10974764,12885,0,1722780489,12479.297482949994,162.94268382000155,53586.07964064 2024-08-04,14:08:11.000,217,10974752,13005,0,1722780490,12478.39481741,161.37072782999894,53588.04302136 2024-08-04,14:08:12.000,217,10974751,12925,0,1722780491,12477.08797326999,159.89041053000255,53589.93653088 2024-08-04,14:08:13.000,217,10974726,12725,0,1722780492,12475.525149349989,159.27008709000074,53591.66234952 2024-08-04,14:08:14.000,217,10974753,12965,0,1722780493,12474.763946319996,159.8833614000032,53593.40912952 2024-08-04,14:08:15.000,217,10974711,12805,0,1722780494,12474.73026476999,160.39794789000007,53595.07206408001 2024-08-04,14:08:16.000,217,10974735,12845,0,1722780495,12474.56859332999,160.50368483999773,53596.728011520005 2024-08-04,14:08:17.000,217,10974759,12925,0,1722780496,12474.79762787,159.97500009000214,53598.39094608 2024-08-04,14:08:18.000,217,10974770,12765,0,1722780497,12475.060343960002,158.685009300003,53600.1097776 2024-08-04,14:08:19.000,217,10974730,12965,0,1722780498,12474.602274879995,157.07075853000424,53601.91944168001 2024-08-04,14:08:20.000,217,10974741,12925,0,1722780499,12473.55141051999,154.99831431000348,53603.72910576 2024-08-04,14:08:21.000,217,10974766,13125,0,1722780500,12472.01553184,153.36996527999872,53605.40601456 2024-08-04,14:08:22.000,217,10974775,13005,0,1722780501,12469.71171381999,153.11619659999997,53607.11087184 2024-08-04,14:08:23.000,217,10974747,13405,0,1722780502,12467.226015429995,153.58143918000133,53608.72489656001 2024-08-04,14:08:24.000,217,10974772,13045,0,1722780503,12463.9050146,153.1584913800034,53610.2760372 2024-08-04,14:08:25.000,217,10974742,13005,0,1722780504,12460.981456059999,152.12931840000238,53611.80621648 2024-08-04,14:08:26.000,217,10974724,13005,0,1722780505,12458.327349919993,150.2401515599995,53613.33639576 2024-08-04,14:08:27.000,217,10974732,12925,0,1722780506,12454.972667539994,147.87164388000383,53614.85958792001 2024-08-04,14:08:28.000,217,10974746,13205,0,1722780507,12450.903936299997,146.2573931099978,53616.31989600001 2024-08-04,14:08:29.000,217,10974745,12885,0,1722780508,12446.922777089996,146.2714913700038,53617.668410160004 2024-08-04,14:08:30.000,217,10974760,12845,0,1722780509,12443.06960776999,146.7790287300013,53618.89115616 2024-08-04,14:08:31.000,217,10974750,12965,0,1722780510,12439.034558079999,146.04591921000247,53620.07197944 2024-08-04,14:08:32.000,217,10974771,13245,0,1722780511,12435.343060199993,144.38937366000027,53621.16197016001 2024-08-04,14:08:33.000,217,10974765,12925,0,1722780512,12432.17699449999,141.5979181799994,53622.314844960005 2024-08-04,14:08:34.000,217,10974755,13085,0,1722780513,12429.64414194,137.98171449000074,53623.5166296 2024-08-04,14:08:35.000,217,10974773,12885,0,1722780514,12427.06413521,134.04829995000182,53624.72540136001 2024-08-04,14:08:36.000,217,10974717,12965,0,1722780515,12424.416765379989,129.9527554200031,53625.98308296 2024-08-04,14:08:37.000,217,10974698,13045,0,1722780516,12421.762659239997,124.49672880000435,53627.247751680006 2024-08-04,14:08:38.000,217,10974705,12805,0,1722780517,12418.172206009993,118.1595609299984,53628.44254920001 2024-08-04,14:08:39.000,217,10974754,12765,0,1722780518,12413.92833070999,112.7810747399999,53629.39279752 2024-08-04,14:08:40.000,217,10974705,12805,0,1722780519,12409.340903600001,107.26160594999965,53630.126445120004 2024-08-04,14:08:41.000,217,10974719,12925,0,1722780520,12404.409924679996,101.00197851000121,53630.75528592 2024-08-04,14:08:42.000,217,10974766,13125,0,1722780521,12399.27685645999,93.85416069000348,53631.21643584 2024-08-04,14:08:43.000,217,10974733,13245,0,1722780522,12394.29872336999,88.25715147000301,53631.44002368001 2024-08-04,14:08:44.000,217,10974776,12965,0,1722780523,12390.176101650002,83.88669087000017,53631.4470108 2024-08-04,14:08:45.000,217,10974733,13165,0,1722780524,12386.09389779,78.52230294000037,53631.300281280004 2024-08-04,14:08:46.000,217,10974773,13205,0,1722780525,12382.49670825,72.42480549000175,53631.034770720005 2024-08-04,14:08:47.000,217,10974709,12965,0,1722780526,12380.549914659998,63.95880036000017,53630.77624728 2024-08-04,14:08:48.000,217,10974737,12845,0,1722780527,12379.418214579993,52.22904804000427,53630.5386852 2024-08-04,14:08:49.000,217,10974731,12965,0,1722780528,12378.58964844999,39.25864884000475,53630.25221328 2024-08-04,14:08:50.000,217,10974738,13125,0,1722780529,12377.895808519992,26.767590479998034,53629.92381864001 2024-08-04,14:08:51.000,217,10974770,12925,0,1722780530,12376.21173101999,16.962250650001806,53629.35087480001 2024-08-04,14:08:52.000,217,10974753,12845,0,1722780531,12374.426608870002,10.709672340002726,53628.519407520005 2024-08-04,14:08:53.000,217,10974746,13285,0,1722780532,12373.025456390002,467.5990332900037,53627.6390304 2024-08-04,14:08:54.000,217,10974753,12845,0,1722780533,12371.051717559989,0.8338412099983543,53626.625898000006 2024-08-04,14:08:55.000,217,10974728,12925,0,1722780534,12368.269621530002,-4.558743239998876,53625.54289440001 2024-08-04,14:08:56.000,217,10974722,13165,0,1722780535,12364.739795089998,-8.767073850001907,53624.38303248 2024-08-04,14:08:57.000,217,10974772,13205,0,1722780536,12361.001143039997,-11.107385010000144,53623.07644104001 2024-08-04,14:08:58.000,217,10974722,13125,0,1722780537,12357.525207079998,-12.806225339998491,53621.72093976 2024-08-04,14:08:59.000,217,10974740,13125,0,1722780538,12355.012563449993,-15.273420839999744,53620.33749 2024-08-04,14:09:00.000,217,10974728,13045,0,1722780539,12352.385402549997,-17.811107640001865,53618.87718192 2024-08-04,14:09:01.000,217,10974743,12925,0,1722780540,12349.892967849992,-19.376014499997837,53617.43084808 2024-08-04,14:09:02.000,217,10974760,12925,0,1722780541,12348.06742783999,-21.081903959995543,53616.01944984 2024-08-04,14:09:03.000,217,10974730,13045,0,1722780542,12346.450713439997,-23.260085130001244,53614.5381804 2024-08-04,14:09:04.000,217,10974744,13205,0,1722780543,12344.42982043999,-25.360725869999442,53613.02896248 2024-08-04,14:09:05.000,217,10974704,12925,0,1722780544,12342.07884825,-27.080713589995867,53611.51974456 2024-08-04,14:09:06.000,217,10974731,13285,0,1722780545,12341.129028539995,-28.307262210000772,53610.094372080006 2024-08-04,14:09:07.000,217,10974741,13005,0,1722780546,12341.01451126999,-29.801677769995877,53608.74585792001 2024-08-04,14:09:08.000,217,10974689,13085,0,1722780547,12340.684432079994,-31.80363068999577,53607.4462536 2024-08-04,14:09:09.000,217,10974737,13005,0,1722780548,12338.73763848999,-33.91836968999996,53606.17459776 2024-08-04,14:09:10.000,217,10974775,13205,0,1722780549,12336.608964530002,-35.814585660002194,53604.90294192 2024-08-04,14:09:11.000,217,10974717,13005,0,1722780550,12334.992250129995,-37.73899815000186,53603.568402 2024-08-04,14:09:12.000,217,10974735,12845,0,1722780551,12333.065665469992,-39.19111893000081,53602.212900720006 2024-08-04,14:09:13.000,217,10974697,13085,0,1722780552,12330.579967079997,-39.987670620001154,53600.76656688 2024-08-04,14:09:14.000,217,10974737,13005,0,1722780553,12328.222258579997,-39.42374022000149,53599.13856792001 2024-08-04,14:09:15.000,217,10974774,12925,0,1722780554,12326.49102691,-37.12572383999941,53597.300955360006 2024-08-04,14:09:16.000,217,10974781,13165,0,1722780555,12325.18418276999,-34.96869005999906,53595.288664800006 2024-08-04,14:09:17.000,217,10974705,13365,0,1722780556,12323.304752279997,-33.74919057000079,53593.26938712001 2024-08-04,14:09:18.000,217,10974722,12965,0,1722780557,12321.418585479994,-32.70591933000105,53591.2011996 2024-08-04,14:09:19.000,217,10974757,13085,0,1722780558,12319.916388349993,-31.00707899999543,53589.04916664 2024-08-04,14:09:20.000,217,10974752,13125,0,1722780559,12319.660408570002,-27.616447469998093,53586.855210960006 2024-08-04,14:09:21.000,217,10974728,12965,0,1722780560,12319.970278829998,-22.378943880001316,53584.66824240001 2024-08-04,14:09:22.000,217,10974719,13285,0,1722780561,12320.259940159995,-15.93603905999771,53582.60704200001 2024-08-04,14:09:23.000,217,10974785,12845,0,1722780562,12320.138686579994,-9.87378725999588,53580.59475144001 2024-08-04,14:09:24.000,217,10974734,12765,0,1722780563,12319.572836539992,-5.33414754000114,53578.86194568 2024-08-04,14:09:25.000,217,10974720,13045,0,1722780564,12318.602807900003,-1.7743368899973575,53577.226959600004 2024-08-04,14:09:26.000,217,10974740,13285,0,1722780565,12317.127556009997,1.5951472500019008,53575.61293488001 2024-08-04,14:09:27.000,217,10974722,13325,0,1722780566,12316.002592240002,4.915287479998369,53573.91506472001 2024-08-04,14:09:28.000,217,10974717,12925,0,1722780567,12315.200971349994,8.764112459997705,53572.22418168 2024-08-04,14:09:29.000,217,10974712,13125,0,1722780568,12314.48018618,12.563593530001526,53570.51233728001 2024-08-04,14:09:30.000,217,10974696,12925,0,1722780569,12313.01167059999,478.79305173000466,53568.89831256 2024-08-04,14:09:31.000,217,10974709,12965,0,1722780570,12311.037931769992,20.670093029999407,53567.34717192001 2024-08-04,14:09:32.000,217,10974738,13085,0,1722780571,12309.266282239994,24.666949739999836,53565.907825199996 2024-08-04,14:09:33.000,217,10974698,12885,0,1722780572,12307.811239279989,29.333473800004867,53564.44053 2024-08-04,14:09:34.000,217,10974727,13205,0,1722780573,12308.12110954,32.68885967999813,53563.0780416 2024-08-04,14:09:35.000,217,10974739,13005,0,1722780574,12309.784978110001,33.760327440002584,53561.57581080001 2024-08-04,14:09:36.000,217,10974706,13125,0,1722780575,12311.455582989998,34.53573174000485,53559.94781184001 2024-08-04,14:09:37.000,217,10974674,12885,0,1722780576,12313.314804549991,35.8750664399995,53558.28487728 2024-08-04,14:09:38.000,217,10974727,13125,0,1722780577,12314.763111200002,38.053247609997925,53556.42630336001 2024-08-04,14:09:39.000,217,10974756,13085,0,1722780578,12315.827448179996,40.56978702000197,53554.57471656 2024-08-04,14:09:40.000,217,10974733,13165,0,1722780579,12317.383535790002,42.48010125000292,53552.597361600005 2024-08-04,14:09:41.000,217,10974743,12925,0,1722780580,12319.485264509996,43.60796205000224,53550.60603240001 2024-08-04,14:09:42.000,217,10974696,13085,0,1722780581,12321.661092639995,45.4689323700004,53548.54483200001 2024-08-04,14:09:43.000,217,10974709,12965,0,1722780582,12323.634831469994,48.13350350999826,53546.36485056001 2024-08-04,14:09:44.000,217,10974710,13205,0,1722780583,12325.830868529993,50.304635550004605,53544.19185624 2024-08-04,14:09:45.000,217,10974782,13045,0,1722780584,12328.222258579997,54.08296923000307,53542.02584904001 2024-08-04,14:09:46.000,217,10974679,13165,0,1722780585,12329.83897297999,58.58031417000166,53539.65721536001 2024-08-04,14:09:47.000,217,10974727,13045,0,1722780586,12331.233389149995,62.415040890002274,53537.0859552 2024-08-04,14:09:48.000,217,10974730,13085,0,1722780587,12331.415269519995,65.41797026999848,53534.57757912001 2024-08-04,14:09:49.000,217,10974777,12885,0,1722780588,12331.617358819996,67.86401838000165,53531.98535760001 2024-08-04,14:09:50.000,217,10974736,13005,0,1722780589,12333.402480969999,69.24564785999974,53529.61672392001 2024-08-04,14:09:51.000,217,10974701,12925,0,1722780590,12335.564836479993,69.75318522000453,53527.42276824 2024-08-04,14:09:52.000,217,10974733,13085,0,1722780591,12337.060297299999,69.78843087000132,53525.37554208001 2024-08-04,14:09:53.000,217,10974736,12725,0,1722780592,12338.380614059999,69.36548307000339,53523.33530304001 2024-08-04,14:09:54.000,217,10974710,13285,0,1722780593,12338.845419450001,68.35040835000109,53521.274102639996 2024-08-04,14:09:55.000,217,10974741,12805,0,1722780594,12338.340196199999,67.19435103000433,53519.129056800004 2024-08-04,14:09:56.000,217,10974737,13205,0,1722780595,12338.35366881999,65.9537041500007,53516.9979852 2024-08-04,14:09:57.000,217,10974709,12845,0,1722780596,12339.222652809993,63.909456450004654,53514.8669136 2024-08-04,14:09:58.000,217,10974754,13045,0,1722780597,12340.75179517999,61.85815962000197,53512.65199656001 2024-08-04,14:09:59.000,217,10974748,12925,0,1722780598,12343.264438809994,60.37079318999895,53510.33227272001 2024-08-04,14:10:00.000,217,10974721,13085,0,1722780599,12345.514366349998,59.24293238999962,53507.87280648 2024-08-04,14:10:01.000,217,10974709,13445,0,1722780600,12347.19170753999,58.12212071999966,53505.161803920004 2024-08-04,14:10:02.000,217,10974766,12765,0,1722780601,12348.22909927999,57.790811610000674,53502.332020320006 2024-08-04,14:10:03.000,217,10974752,13285,0,1722780602,12348.869048729997,57.85425378000218,53499.34852008 2024-08-04,14:10:04.000,217,10974706,13005,0,1722780603,12349.43489877,58.834082850000414,53496.18335472 2024-08-04,14:10:05.000,217,10974776,13125,0,1722780604,12349.953594639992,60.84308489999967,53492.93434392001 2024-08-04,14:10:06.000,217,10974742,13205,0,1722780605,12350.78889707999,63.19044519000454,53489.66437176 2024-08-04,14:10:07.000,217,10974735,12925,0,1722780606,12352.513392439992,66.28501325999969,53486.47824504 2024-08-04,14:10:08.000,217,10974721,13045,0,1722780607,12355.51105039,69.61220262000279,53483.334041040005 2024-08-04,14:10:09.000,217,10974756,12965,0,1722780608,12359.155394099995,74.25053016000311,53480.25272112 2024-08-04,14:10:10.000,217,10974738,13285,0,1722780609,12362.813210429995,79.9603254600006,53477.15742696 2024-08-04,14:10:11.000,217,10974765,13205,0,1722780610,12365.541415979991,86.04372465000051,53474.11802976 2024-08-04,14:10:12.000,217,10974734,13205,0,1722780611,12366.821314879991,92.68400511000073,53471.1275424 2024-08-04,14:10:13.000,217,10974769,13405,0,1722780612,12366.65964343999,98.25986694000312,53468.06718384001 2024-08-04,14:10:14.000,217,10974735,13085,0,1722780613,12367.097503589997,101.32623849000083,53464.84612152 2024-08-04,14:10:15.000,217,10974728,13125,0,1722780614,12368.86241681,102.22147799999948,53461.56916224 2024-08-04,14:10:16.000,217,10974768,13085,0,1722780615,12372.74253137,103.2506509800005,53458.50181656 2024-08-04,14:10:17.000,217,10974726,12965,0,1722780616,12376.29930305,104.87900000999798,53455.448445120004 2024-08-04,14:10:18.000,217,10974782,13245,0,1722780617,12378.239360329993,106.19718732000183,53452.5068676 2024-08-04,14:10:19.000,217,10974710,12925,0,1722780618,12379.027508599997,108.44585979000112,53449.52336736001 2024-08-04,14:10:20.000,217,10974720,13045,0,1722780619,12379.135289559992,110.67338487000234,53446.72153224001 2024-08-04,14:10:21.000,217,10974706,13085,0,1722780620,12378.933200259991,112.87271342999884,53443.8777744 2024-08-04,14:10:22.000,217,10974756,12925,0,1722780621,12378.56943951999,115.51613717999862,53440.97113248001 2024-08-04,14:10:23.000,217,10974691,13085,0,1722780622,12378.232624019998,118.61070525000105,53437.980645120006 2024-08-04,14:10:24.000,217,10974749,13165,0,1722780623,12377.720664460001,121.64183115000196,53435.05304184001 2024-08-04,14:10:25.000,217,10974737,12885,0,1722780624,12377.040297149993,124.62361314000009,53432.04858024 2024-08-04,14:10:26.000,217,10974764,13085,0,1722780625,12375.464000610002,127.03441559999919,53428.86944064001 2024-08-04,14:10:27.000,217,10974726,13285,0,1722780626,12373.685614769995,129.57915153000067,53425.571520000005 2024-08-04,14:10:28.000,217,10974727,13205,0,1722780627,12371.307697339995,133.55486085000302,53422.21071528001 2024-08-04,14:10:29.000,217,10974753,13005,0,1722780628,12368.727690609994,136.76926413000183,53418.56343864 2024-08-04,14:10:30.000,217,10974728,12685,0,1722780629,12367.919333409991,138.2848270800023,53414.82532944 2024-08-04,14:10:31.000,217,10974792,12925,0,1722780630,12369.02408825,139.7087513400038,53411.14311720001 2024-08-04,14:10:32.000,217,10974804,12845,0,1722780631,12370.027798439995,141.38644428000407,53407.460904960004 2024-08-04,14:10:33.000,217,10974743,13045,0,1722780632,12370.694693129997,143.8113450000019,53403.71580864001 2024-08-04,14:10:34.000,217,10974710,13245,0,1722780633,12370.748583610002,146.73673394999787,53400.2082744 2024-08-04,14:10:35.000,217,10974747,13325,0,1722780634,12370.16252464,149.33081379000214,53396.65881744 2024-08-04,14:10:36.000,217,10974746,13085,0,1722780635,12368.660327509999,152.12931840000238,53393.24211576 2024-08-04,14:10:37.000,217,10974743,13285,0,1722780636,12366.875205359996,154.85733171000174,53389.88131104 2024-08-04,14:10:38.000,217,10974742,13125,0,1722780637,12365.44710764,156.54207378000137,53386.54146768001 2024-08-04,14:10:39.000,217,10974760,13005,0,1722780638,12364.645486749992,157.9800963000016,53383.34835384001 2024-08-04,14:10:40.000,217,10974776,13245,0,1722780639,12363.776502759989,160.36270224000327,53380.20414984 2024-08-04,14:10:41.000,217,10974730,13045,0,1722780640,12362.77952887999,163.17530511000223,53377.10885568 2024-08-04,14:10:42.000,217,10974707,13165,0,1722780641,12363.04898128,166.07249754000077,53374.04151 2024-08-04,14:10:43.000,217,10974745,13285,0,1722780642,12363.385796779992,168.7229704199999,53371.19775216 2024-08-04,14:10:44.000,217,10974761,13125,0,1722780643,12363.567677149993,171.11262549000094,53368.50072384001 2024-08-04,14:10:45.000,217,10974756,12885,0,1722780644,12364.429924830001,174.67243614000472,53365.95741216001 2024-08-04,14:10:46.000,217,10974710,13085,0,1722780645,12365.608779080001,179.74076061000233,53363.48397168 2024-08-04,14:10:47.000,217,10974730,13165,0,1722780646,12365.817604689997,185.04875549999997,53361.14328648001 2024-08-04,14:10:48.000,217,10974772,12925,0,1722780647,12364.955357009989,190.54707690000214,53358.8794596 2024-08-04,14:10:49.000,217,10974755,13125,0,1722780648,12363.92470158,196.4753952300016,53356.741400880004 2024-08-04,14:10:50.000,217,10974743,13165,0,1722780649,12363.96511944,201.53667056999984,53354.65225200001 2024-08-04,14:10:51.000,217,10974716,12925,0,1722780650,12365.723296349992,206.17499811000016,53352.70983264001 2024-08-04,14:10:52.000,217,10974750,13045,0,1722780651,12367.353483369989,211.10938911000267,53350.844271600006 2024-08-04,14:10:53.000,217,10974785,13085,0,1722780652,12368.060795919992,217.4677043699994,53348.94377496 2024-08-04,14:10:54.000,217,10974783,12805,0,1722780653,12371.644512840001,224.0938865700009,53347.29481464001 2024-08-04,14:10:55.000,217,10974775,12965,0,1722780654,12378.926463949996,228.33041370000137,53345.6039316 2024-08-04,14:10:56.000,217,10974749,12925,0,1722780655,12385.642565019989,229.90941882000334,53344.22746896001 2024-08-04,14:10:57.000,217,10974757,13285,0,1722780656,12390.216519510002,228.33746283000073,53343.17241384001 2024-08-04,14:10:58.000,217,10974774,12805,0,1722780657,12394.595121009996,227.39992853999865,53342.389856400005 2024-08-04,14:10:59.000,217,10974811,13045,0,1722780658,12400.428765469995,228.12598892999813,53341.84486104 2024-08-04,14:11:00.000,217,10974776,12885,0,1722780659,12405.23849081,229.0000810499987,53341.502492160005 2024-08-04,14:11:01.000,217,10974792,13085,0,1722780660,12407.65008978999,229.50056928000413,53341.46056944 2024-08-04,14:11:02.000,217,10974761,13205,0,1722780661,12409.522783970002,230.86105137000413,53341.49550504001 2024-08-04,14:11:03.000,217,10974797,12965,0,1722780662,12411.718821030001,233.06037993000064,53341.71210576001 2024-08-04,14:11:04.000,217,10974782,13125,0,1722780663,12414.790578389999,235.46413326000038,53342.054474640005 2024-08-04,14:11:05.000,217,10974786,13165,0,1722780664,12417.222386299989,236.97264708000148,53342.48767608 2024-08-04,14:11:06.000,217,10974797,13045,0,1722780665,12420.00448232999,238.37542394999764,53343.03965856 2024-08-04,14:11:07.000,217,10974737,13125,0,1722780666,12422.618170609996,240.55360512000334,53343.75933192 2024-08-04,14:11:08.000,217,10974710,13165,0,1722780667,12424.955670179996,241.63917113999923,53344.49996664 2024-08-04,14:11:09.000,217,10974773,13165,0,1722780668,12426.835100669989,242.1678558900021,53345.38733088 2024-08-04,14:11:10.000,217,10974793,12965,0,1722780669,12428.4046609,242.24539632000233,53346.2327724 2024-08-04,14:11:11.000,217,10974785,13165,0,1722780670,12429.980957439991,242.11146284999995,53347.14808512001 2024-08-04,14:11:12.000,217,10974726,12685,0,1722780671,12431.240647409992,242.18195415000082,53347.93064256 2024-08-04,14:11:13.000,217,10974755,13205,0,1722780672,12432.493601069997,243.0701445300001,53348.72018712 2024-08-04,14:11:14.000,217,10974811,13005,0,1722780673,12433.012296939989,242.8727688900035,53349.52370592001 2024-08-04,14:11:15.000,217,10974765,12765,0,1722780674,12433.33563981999,241.85064504000184,53350.18748232 2024-08-04,14:11:16.000,217,10974798,13125,0,1722780675,12433.611828529996,241.2021250800026,53350.83728448001 2024-08-04,14:11:17.000,217,10974751,13165,0,1722780676,12433.45689339999,242.0057259000023,53351.50106088 2024-08-04,14:11:18.000,217,10974747,12965,0,1722780677,12434.46060359,243.09129191999818,53352.01810776001 2024-08-04,14:11:19.000,217,10974750,13125,0,1722780678,12436.926093049995,244.40243010000268,53352.54214176001 2024-08-04,14:11:20.000,217,10974778,13285,0,1722780679,12439.735134319992,245.76996132000204,53353.219892400004 2024-08-04,14:11:21.000,217,10974747,13165,0,1722780680,12441.924435069996,246.44667779999872,53353.82777184 2024-08-04,14:11:22.000,217,10974759,12965,0,1722780681,12444.699794790002,246.9894608100003,53354.54045808 2024-08-04,14:11:23.000,217,10974800,12885,0,1722780682,12447.818706319995,247.96928987999854,53355.302054160005 2024-08-04,14:11:24.000,217,10974757,13205,0,1722780683,12449.401739169996,248.3358446400016,53356.13352144001 2024-08-04,14:11:25.000,217,10974724,13125,0,1722780684,12450.53343925,249.5130493500037,53356.978962960005 2024-08-04,14:11:26.000,217,10974767,13045,0,1722780685,12451.995218520002,251.7123779100002,53357.8313916 2024-08-04,14:11:27.000,217,10974754,13085,0,1722780686,12453.483943029998,253.2561373799981,53358.7397172 2024-08-04,14:11:28.000,217,10974761,12965,0,1722780687,12454.568488939993,254.85628988999815,53359.59913296 2024-08-04,14:11:29.000,217,10974734,13125,0,1722780688,12455.922487249998,256.85824280999805,53360.430600240004 2024-08-04,14:11:30.000,217,10974751,12965,0,1722780689,12456.858834339997,257.77462971000205,53361.24809328 2024-08-04,14:11:31.000,217,10974774,12925,0,1722780690,12457.263012939999,258.0636440400049,53362.04462496 2024-08-04,14:11:32.000,217,10974800,13005,0,1722780691,12457.80865405,258.36675662999914,53362.80622104 2024-08-04,14:11:33.000,217,10974787,12925,0,1722780692,12457.70087308999,258.19757751,53363.42108760001 2024-08-04,14:11:34.000,217,10974754,12885,0,1722780693,12457.59982843999,258.28216706999956,53363.9800572 2024-08-04,14:11:35.000,217,10974762,13205,0,1722780694,12458.091579070002,259.19855397000356,53364.3643488 2024-08-04,14:11:36.000,217,10974787,13285,0,1722780695,12458.468812429994,259.7060913300011,53364.75562752 2024-08-04,14:11:37.000,217,10974834,12965,0,1722780696,12457.41794806999,259.36068396000337,53365.11197064 2024-08-04,14:11:38.000,217,10974759,13085,0,1722780697,12455.20170207999,258.8813431200033,53365.27966152 2024-08-04,14:11:39.000,217,10974807,13285,0,1722780698,12453.463734099998,259.50871569000446,53365.31459712001 2024-08-04,14:11:40.000,217,10974802,13085,0,1722780699,12452.015427450002,260.95378734000406,53365.2726744 2024-08-04,14:11:41.000,217,10974754,13125,0,1722780700,12451.247488109999,262.75836462000007,53365.125944880005 2024-08-04,14:11:42.000,217,10974728,13045,0,1722780701,12451.48325895999,264.41491017000226,53364.97222824001 2024-08-04,14:11:43.000,217,10974754,12965,0,1722780702,12451.220542869989,266.1278487599993,53364.8883828 2024-08-04,14:11:44.000,217,10974750,13285,0,1722780703,12450.40544935999,267.847836480003,53364.8185116 2024-08-04,14:11:45.000,217,10974749,13285,0,1722780704,12449.758763600003,269.7511015800046,53364.790563120005 2024-08-04,14:11:46.000,217,10974772,13285,0,1722780705,12448.84262543999,271.83059493000474,53364.741653280005 2024-08-04,14:11:47.000,217,10974771,13125,0,1722780706,12447.697452739994,273.89599001999886,53364.72767904 2024-08-04,14:11:48.000,217,10974762,13165,0,1722780707,12445.871912729992,276.1869572700016,53364.65082072 2024-08-04,14:11:49.000,217,10974774,13325,0,1722780708,12443.756711389993,278.04792758999974,53364.51107832 2024-08-04,14:11:50.000,217,10974774,13005,0,1722780709,12441.85707197,280.402337010004,53364.44120712 2024-08-04,14:11:51.000,217,10974763,13005,0,1722780710,12440.105631369988,283.7929685400013,53364.24556776 2024-08-04,14:11:52.000,217,10974765,13245,0,1722780711,12438.589961619997,287.4514670100034,53364.07787688 2024-08-04,14:11:53.000,217,10974749,13205,0,1722780712,12437.592987739998,291.21570243000315,53363.94512160001 2024-08-04,14:11:54.000,217,10974748,13125,0,1722780713,12436.481496589993,294.77551307999966,53363.77743072001 2024-08-04,14:11:55.000,217,10974805,13245,0,1722780714,12435.410423299989,298.0956533100034,53363.64467544 2024-08-04,14:11:56.000,217,10974742,13445,0,1722780715,12434.386504179995,301.2113687700039,53363.518907280006 2024-08-04,14:11:57.000,217,10974748,12925,0,1722780716,12432.823680259993,304.4257720500027,53363.32326792001 2024-08-04,14:11:58.000,217,10974716,13085,0,1722780717,12430.9644587,307.50624185999914,53363.16955128 2024-08-04,14:11:59.000,217,10974798,12965,0,1722780718,12428.741476399991,310.16376386999764,53363.0018604 2024-08-04,14:12:00.000,217,10974739,13365,0,1722780719,12426.20862384,312.40538721000485,53362.778272560005 2024-08-04,14:12:01.000,217,10974823,13125,0,1722780720,12423.904805819991,313.7940658200023,53362.58962032 2024-08-04,14:12:02.000,217,10974801,12925,0,1722780721,12422.193783079994,314.61881403000007,53362.38699384001 2024-08-04,14:12:03.000,217,10974788,12765,0,1722780722,12420.435606170002,314.91487749000225,53362.12148328001 2024-08-04,14:12:04.000,217,10974762,13125,0,1722780723,12417.835390510001,314.7950422799986,53362.01667648 2024-08-04,14:12:05.000,217,10974796,12925,0,1722780724,12414.817523629994,314.4919296900043,53361.80706288 2024-08-04,14:12:06.000,217,10974832,13485,0,1722780725,12411.563885899996,314.3509470900026,53361.54155232 2024-08-04,14:12:07.000,217,10974801,13085,0,1722780726,12408.141840420001,314.54127359999984,53361.19918344 2024-08-04,14:12:08.000,217,10974757,13125,0,1722780727,12405.103764609994,315.1334005200042,53360.87777592001 2024-08-04,14:12:09.000,217,10974782,13045,0,1722780728,12402.463131089993,315.7960187400022,53360.52841992 2024-08-04,14:12:10.000,217,10974765,13325,0,1722780729,12400.044795799993,316.52207913000166,53360.116179840006 2024-08-04,14:12:11.000,217,10974790,13285,0,1722780730,12397.727505159994,317.5864977599995,53359.67599128 2024-08-04,14:12:12.000,217,10974780,13205,0,1722780731,12395.55841333999,318.64386725999793,53359.28471256 2024-08-04,14:12:13.000,217,10974745,12925,0,1722780732,12393.544256649991,319.5532050300026,53358.93535656001 2024-08-04,14:12:14.000,217,10974771,12925,0,1722780733,12391.597463059989,320.49073932000465,53358.68382024 2024-08-04,14:12:15.000,217,10974790,12925,0,1722780734,12389.926858179992,321.90056532000017,53358.62093616 2024-08-04,14:12:16.000,217,10974752,13005,0,1722780735,12388.667168209991,323.40907914000127,53358.57901344001 2024-08-04,14:12:17.000,217,10974819,13005,0,1722780736,12387.37379669,324.3677608200014,53358.753691440004 2024-08-04,14:12:18.000,217,10974743,13285,0,1722780737,12386.269041849991,325.00218252000195,53358.93535656001 2024-08-04,14:12:19.000,217,10974761,12845,0,1722780738,12385.022824499996,325.47447423000267,53359.22182848 2024-08-04,14:12:20.000,217,10974804,12965,0,1722780739,12383.561045229995,326.4402050400022,53359.62708144 2024-08-04,14:12:21.000,217,10974778,13325,0,1722780740,12382.35524574,327.37773933000426,53360.13015408 2024-08-04,14:12:22.000,217,10974754,13285,0,1722780741,12381.594042709992,328.1108488500031,53360.56335552 2024-08-04,14:12:23.000,217,10974693,13365,0,1722780742,12381.701823670002,328.7170740299989,53361.15726072 2024-08-04,14:12:24.000,217,10974784,13045,0,1722780743,12381.735505219993,329.06953053000325,53361.80706288 2024-08-04,14:12:25.000,217,10974784,13165,0,1722780744,12381.472789129992,329.13297270000476,53362.44987792 2024-08-04,14:12:26.000,217,10974797,13125,0,1722780745,12381.385217099996,328.79461445999914,53363.17653840001 2024-08-04,14:12:27.000,217,10974776,12685,0,1722780746,12381.25049089999,328.4562562200008,53363.84730192001 2024-08-04,14:12:28.000,217,10974749,13205,0,1722780747,12381.19660042,327.80773626000155,53364.49710408001 2024-08-04,14:12:29.000,217,10974761,13245,0,1722780748,12381.391953409991,326.38381200000003,53365.15389336 2024-08-04,14:12:30.000,217,10974734,13165,0,1722780749,12381.809604629998,325.2911968500048,53365.810682639996 2024-08-04,14:12:31.000,217,10974823,12965,0,1722780750,12382.301355259995,324.9669368699979,53366.45349768 2024-08-04,14:12:32.000,217,10974815,12965,0,1722780751,12383.049085669998,324.6215295000002,53367.1242612 2024-08-04,14:12:33.000,217,10974749,12925,0,1722780752,12383.40611009999,324.3043186499999,53367.72515352 2024-08-04,14:12:34.000,217,10974780,13125,0,1722780753,12383.129921389998,324.339564300004,53368.409891280004 2024-08-04,14:12:35.000,217,10974786,13005,0,1722780754,12383.28485651999,324.41005560000485,53369.052706320006 2024-08-04,14:12:36.000,217,10974768,13205,0,1722780755,12383.864179179996,324.0082551899977,53369.6396244 2024-08-04,14:12:37.000,217,10974821,12965,0,1722780756,12384.618645899995,323.6698969499994,53370.226542480006 2024-08-04,14:12:38.000,217,10974744,13085,0,1722780757,12385.95243528,323.12006480999844,53370.8623704 2024-08-04,14:12:39.000,217,10974756,13045,0,1722780758,12387.703875879997,322.54203615000006,53371.5261468 2024-08-04,14:12:40.000,217,10974764,13125,0,1722780759,12389.616987919995,322.5349870200007,53372.2248588 2024-08-04,14:12:41.000,217,10974791,13005,0,1722780760,12391.240438629997,323.1412122000038,53372.993442 2024-08-04,14:12:42.000,217,10974816,13085,0,1722780761,12392.789789929993,324.41005560000485,53373.82490928 2024-08-04,14:12:43.000,217,10974763,12925,0,1722780762,12394.224623959999,325.93971681000403,53374.5306084 2024-08-04,14:12:44.000,217,10974772,13085,0,1722780763,12395.369796659994,327.6879010499979,53375.29919160001 2024-08-04,14:12:45.000,217,10974742,12925,0,1722780764,12396.386979469993,329.7391978800006,53375.96995512001 2024-08-04,14:12:46.000,217,10974793,12925,0,1722780765,12397.410898590002,331.6565612400009,53376.64071864001 2024-08-04,14:12:47.000,217,10974750,13085,0,1722780766,12398.353981989996,332.3614742400023,53377.20667536 2024-08-04,14:12:48.000,217,10974817,13005,0,1722780767,12398.785105829993,331.72705254000175,53377.72372224001 2024-08-04,14:12:49.000,217,10974761,12885,0,1722780768,12399.014140369989,330.1903422000032,53378.14294944 2024-08-04,14:12:50.000,217,10974742,12845,0,1722780769,12399.21622966999,328.0967505900044,53378.40147288 2024-08-04,14:12:51.000,217,10974772,12845,0,1722780770,12398.960249889999,326.13709245000064,53378.71589328 2024-08-04,14:12:52.000,217,10974760,13125,0,1722780771,12398.21925578999,324.2549747400044,53378.78576448 2024-08-04,14:12:53.000,217,10974786,13285,0,1722780772,12397.316590249997,322.4715448499992,53378.84864856001 2024-08-04,14:12:54.000,217,10974773,13205,0,1722780773,12396.69684972999,321.01942407000024,53378.82070008001 2024-08-04,14:12:55.000,217,10974781,13045,0,1722780774,12396.535178289989,320.0254967400033,53378.78576448 2024-08-04,14:12:56.000,217,10974772,13165,0,1722780775,12396.575596149989,319.6025489399981,53378.63204784001 2024-08-04,14:12:57.000,217,10974773,13045,0,1722780776,12397.101028329991,319.9550054400024,53378.51326680001 2024-08-04,14:12:58.000,217,10974791,12845,0,1722780777,12398.192310549995,320.3356584600042,53378.39448576001 2024-08-04,14:12:59.000,217,10974716,12925,0,1722780778,12399.36442849,320.9136871200026,53378.205833520005 2024-08-04,14:13:00.000,217,10974792,13125,0,1722780779,12400.758844659991,321.93581097000424,53378.04512976 2024-08-04,14:13:01.000,217,10974768,12925,0,1722780780,12402.375559059998,323.2751456699989,53377.968271440004 2024-08-04,14:13:02.000,217,10974766,13045,0,1722780781,12403.93164666999,325.3405407600003,53377.92634872 2024-08-04,14:13:03.000,217,10974744,12685,0,1722780782,12405.225018189994,328.4421579600021,53377.884426 2024-08-04,14:13:04.000,217,10974793,13285,0,1722780783,12406.989931409997,331.8962316600009,53377.870451760005 2024-08-04,14:13:05.000,217,10974739,13205,0,1722780784,12408.316984479992,335.1952244999993,53377.79359344001 2024-08-04,14:13:06.000,217,10974767,13005,0,1722780785,12409.21965002,337.12668611999834,53377.68878664 2024-08-04,14:13:07.000,217,10974767,13285,0,1722780786,12409.313958359991,337.64832174000185,53377.55603136001 2024-08-04,14:13:08.000,217,10974774,13005,0,1722780787,12408.99735179,337.66242000000057,53377.28353368 2024-08-04,14:13:09.000,217,10974759,13085,0,1722780788,12408.566227949988,337.33816002000094,53376.8712936 2024-08-04,14:13:10.000,217,10974749,12925,0,1722780789,12408.067741009996,336.3724292100014,53376.4171308 2024-08-04,14:13:11.000,217,10974770,12765,0,1722780790,12407.111184989997,335.00489799000206,53375.83719984 2024-08-04,14:13:12.000,217,10974737,13205,0,1722780791,12405.716768819992,333.85588980000466,53375.22932040001 2024-08-04,14:13:13.000,217,10974768,13005,0,1722780792,12404.106790729995,333.1932715799994,53374.64240232 2024-08-04,14:13:14.000,217,10974776,13085,0,1722780793,12402.577648359998,333.13687854000455,53373.93670320001 2024-08-04,14:13:15.000,217,10974737,13045,0,1722780794,12400.900307169992,333.165075060002,53373.27991392 2024-08-04,14:13:16.000,217,10974741,13245,0,1722780795,12399.431791589996,332.97474855000473,53372.71395720001 2024-08-04,14:13:17.000,217,10974728,12965,0,1722780796,12398.407872470001,333.2637628800003,53372.14101336001 2024-08-04,14:13:18.000,217,10974770,13125,0,1722780797,12398.17883792999,333.9616267500023,53371.60300512 2024-08-04,14:13:19.000,217,10974718,13205,0,1722780798,12397.91612183999,334.969652339998,53371.113906720006 2024-08-04,14:13:20.000,217,10974759,12925,0,1722780799,12397.505206929993,335.9494814100035,53370.63878256 2024-08-04,14:13:21.000,217,10974715,13245,0,1722780800,12397.390689660002,336.9998017800026,53370.18461976 2024-08-04,14:13:22.000,217,10974759,12725,0,1722780801,12397.458052759997,337.8668447700038,53369.751418320004 2024-08-04,14:13:23.000,217,10974739,13165,0,1722780802,12397.444580139992,338.4589716900009,53369.52084336 2024-08-04,14:13:24.000,217,10974699,12805,0,1722780803,12396.83831223999,339.29076902999805,53369.33219112 2024-08-04,14:13:25.000,217,10974790,13165,0,1722780804,12396.090581830002,340.6935459000015,53369.29026840001 2024-08-04,14:13:26.000,217,10974784,13125,0,1722780805,12394.790474000001,342.56861447999836,53369.35315248 2024-08-04,14:13:27.000,217,10974742,13205,0,1722780806,12392.95819767999,345.11335040999984,53369.485907760005 2024-08-04,14:13:28.000,217,10974707,12925,0,1722780807,12391.442527929998,348.10923066000396,53369.73045696 2024-08-04,14:13:29.000,217,10974761,12885,0,1722780808,12390.84299633999,349.63889187000314,53369.940070560006 2024-08-04,14:13:30.000,217,10974756,13045,0,1722780809,12391.065294569991,349.6106953499984,53370.33134928 2024-08-04,14:13:31.000,217,10974727,13165,0,1722780810,12391.853442839994,348.7436523600045,53370.68070528001 2024-08-04,14:13:32.000,217,10974743,13325,0,1722780811,12392.345193469992,347.4466124399987,53371.03006128 2024-08-04,14:13:33.000,217,10974719,12765,0,1722780812,12392.378875019996,346.8756329099997,53371.42134000001 2024-08-04,14:13:34.000,217,10974757,12965,0,1722780813,12392.601173249997,346.530225540002,53371.7008248 2024-08-04,14:13:35.000,217,10974739,13005,0,1722780814,12393.173759599995,345.4446595199988,53372.050180800004 2024-08-04,14:13:36.000,217,10974782,13165,0,1722780815,12393.423003069991,345.11335040999984,53372.42049816 2024-08-04,14:13:37.000,217,10974722,13325,0,1722780816,12393.995589419988,345.4446595199988,53372.888635200005 2024-08-04,14:13:38.000,217,10974714,13165,0,1722780817,12394.46039480999,345.0358099799996,53373.27991392 2024-08-04,14:13:39.000,217,10974795,13085,0,1722780818,12394.837628169997,344.493026969998,53373.7620252 2024-08-04,14:13:40.000,217,10974753,13085,0,1722780819,12395.356324039989,343.5413944200045,53374.24413648001 2024-08-04,14:13:41.000,217,10974746,13205,0,1722780820,12396.258989579997,343.1043483600006,53374.82406744001 2024-08-04,14:13:42.000,217,10974748,13085,0,1722780821,12397.12797357,342.8364814200031,53375.41098552 2024-08-04,14:13:43.000,217,10974714,12845,0,1722780822,12397.498470619998,342.74484273000417,53376.1027104 2024-08-04,14:13:44.000,217,10974755,13045,0,1722780823,12397.842022429999,342.561565349999,53376.66168 2024-08-04,14:13:45.000,217,10974715,12845,0,1722780824,12398.812051069988,342.22320711000066,53377.44423744 2024-08-04,14:13:46.000,217,10974733,13045,0,1722780825,12400.078477349998,342.03992973000277,53378.205833520005 2024-08-04,14:13:47.000,217,10974743,13205,0,1722780826,12401.210177430003,341.6240310600042,53379.05127504 2024-08-04,14:13:48.000,217,10974737,13045,0,1722780827,12402.261041789992,341.2504271700018,53379.99453624001 2024-08-04,14:13:49.000,217,10974760,13205,0,1722780828,12403.028981129995,340.8556758900013,53380.937797440005 2024-08-04,14:13:50.000,217,10974761,12885,0,1722780829,12403.156971019991,339.8899450800018,53381.88105864 2024-08-04,14:13:51.000,217,10974714,12845,0,1722780830,12403.641985339993,338.20520301000215,53382.82431984001 2024-08-04,14:13:52.000,217,10974745,12765,0,1722780831,12404.531178259997,335.7239092500022,53383.66277424001 2024-08-04,14:13:53.000,217,10974744,13045,0,1722780832,12405.46078904,332.97474855000473,53384.459305920005 2024-08-04,14:13:54.000,217,10974765,13045,0,1722780833,12406.221992069994,330.3383739300043,53385.130069440005 2024-08-04,14:13:55.000,217,10974696,13125,0,1722780834,12406.983195100001,328.39986317999865,53385.84275568001 2024-08-04,14:13:56.000,217,10974714,13285,0,1722780835,12407.61640824,326.9618406599984,53386.303905600005 2024-08-04,14:13:57.000,217,10974731,13245,0,1722780836,12407.81849754,325.8762746400025,53386.81396536 2024-08-04,14:13:58.000,217,10974726,13245,0,1722780837,12407.91280587999,324.9739860000045,53387.12838576 2024-08-04,14:13:59.000,217,10974745,13125,0,1722780838,12407.89933326,324.3748099500008,53387.40088344001 2024-08-04,14:14:00.000,217,10974724,12845,0,1722780839,12408.215939829992,323.6980934700041,53387.694342480005 2024-08-04,14:14:01.000,217,10974746,13085,0,1722780840,12408.391083889997,322.6689204900031,53387.876007599996 2024-08-04,14:14:02.000,217,10974744,13005,0,1722780841,12408.465183300003,321.5340105600044,53388.11356968 2024-08-04,14:14:03.000,217,10974721,12885,0,1722780842,12408.283302930002,320.85024495000107,53388.16247952 2024-08-04,14:14:04.000,217,10974780,12805,0,1722780843,12408.370874959997,320.5964762700023,53388.28824768001 2024-08-04,14:14:05.000,217,10974753,13125,0,1722780844,12408.471919609998,320.85024495000107,53388.35113176 2024-08-04,14:14:06.000,217,10974791,13285,0,1722780845,12408.141840420001,321.32958579000115,53388.365106000005 2024-08-04,14:14:07.000,217,10974743,13045,0,1722780846,12407.77807968,321.75958271999843,53388.44196432 2024-08-04,14:14:08.000,217,10974761,13005,0,1722780847,12408.168785659997,322.2530218200045,53388.55375824001 2024-08-04,14:14:09.000,217,10974702,12965,0,1722780848,12409.408266699997,323.2751456699989,53388.67253928001 2024-08-04,14:14:10.000,217,10974780,13005,0,1722780849,12410.930672759998,324.23382734999905,53388.90311424 2024-08-04,14:14:11.000,217,10974707,13125,0,1722780850,12412.331825239999,325.241852940002,53389.22452176001 2024-08-04,14:14:12.000,217,10974746,13205,0,1722780851,12413.584778899989,327.0816758700021,53389.552916399996 2024-08-04,14:14:13.000,217,10974838,13245,0,1722780852,12414.777105769994,329.77444353000465,53389.80445272 2024-08-04,14:14:14.000,217,10974760,12965,0,1722780853,12415.908805849998,332.17114772999776,53390.15380872001 2024-08-04,14:14:15.000,217,10974791,12965,0,1722780854,12417.215649989994,333.29900853000436,53390.496177600005 2024-08-04,14:14:16.000,217,10974709,13005,0,1722780855,12418.74479235999,332.96065028999874,53390.89444344 2024-08-04,14:14:17.000,217,10974699,12965,0,1722780856,12419.98427339999,332.08655816999817,53391.313670640004 2024-08-04,14:14:18.000,217,10974746,12885,0,1722780857,12420.92062048999,332.17114772999776,53391.71193648001 2024-08-04,14:14:19.000,217,10974735,13245,0,1722780858,12421.789604479993,333.6585141600008,53392.06129248 2024-08-04,14:14:20.000,217,10974782,13045,0,1722780859,12422.800050979997,335.0119471200014,53392.28488032001 2024-08-04,14:14:21.000,217,10974698,13285,0,1722780860,12423.77007962,335.9847270600003,53392.36173864001 2024-08-04,14:14:22.000,217,10974706,13165,0,1722780861,12425.02976959,336.63324701999954,53392.47353256 2024-08-04,14:14:23.000,217,10974820,12765,0,1722780862,12426.20862384,336.76013136000256,53392.41064848001 2024-08-04,14:14:24.000,217,10974737,13205,0,1722780863,12426.963090559999,336.30193791000056,53392.20103488 2024-08-04,14:14:25.000,217,10974699,12965,0,1722780864,12427.232542959995,335.6534179500013,53392.04033112 2024-08-04,14:14:26.000,217,10974762,13165,0,1722780865,12426.942881629999,334.74408018000395,53391.8237304 2024-08-04,14:14:27.000,217,10974778,13005,0,1722780866,12426.14799705,333.48228591000225,53391.46040016 2024-08-04,14:14:28.000,217,10974756,13125,0,1722780867,12424.76031718999,331.9808212200005,53391.097069920004 2024-08-04,14:14:29.000,217,10974762,13125,0,1722780868,12423.433264119994,330.683781300002,53390.57303592 2024-08-04,14:14:30.000,217,10974742,13005,0,1722780869,12422.274618799995,330.1973913300026,53390.04900192 2024-08-04,14:14:31.000,217,10974730,13245,0,1722780870,12421.654878280002,330.4864056599981,53389.4481096 2024-08-04,14:14:32.000,217,10974698,13125,0,1722780871,12421.971484849993,331.20541691999824,53388.81228168001 2024-08-04,14:14:33.000,217,10974792,13125,0,1722780872,12422.409345,331.28295734999847,53388.32318328 2024-08-04,14:14:34.000,217,10974818,13005,0,1722780873,12422.746160499992,331.23361344000296,53387.67338112 2024-08-04,14:14:35.000,217,10974757,12845,0,1722780874,12422.732687880001,331.0291886699997,53387.04454032001 2024-08-04,14:14:36.000,217,10974724,12965,0,1722780875,12422.51038965,330.8952552000046,53386.29691848001 2024-08-04,14:14:37.000,217,10974744,13045,0,1722780876,12422.2072557,331.2618099600004,53385.47942544 2024-08-04,14:14:38.000,217,10974738,13045,0,1722780877,12422.44302654999,331.46623473000363,53384.75276496 2024-08-04,14:14:39.000,217,10974756,13125,0,1722780878,12423.493890909995,331.00804128000163,53384.09597568001 2024-08-04,14:14:40.000,217,10974801,13285,0,1722780879,12425.124077929991,330.82476390000375,53383.53700608 2024-08-04,14:14:41.000,217,10974766,13125,0,1722780880,12426.949617939994,331.58606994,53382.92213952001 2024-08-04,14:14:42.000,217,10974771,12885,0,1722780881,12428.330561489995,332.93950290000066,53382.39111840001 2024-08-04,14:14:43.000,217,10974736,13125,0,1722780882,12429.226490719993,333.9827741400004,53381.895032880006 2024-08-04,14:14:44.000,217,10974772,13005,0,1722780883,12429.852967549996,334.54670454000006,53381.41990872 2024-08-04,14:14:45.000,217,10974753,13445,0,1722780884,12430.061793159992,334.6030975800022,53380.91683608 2024-08-04,14:14:46.000,217,10974750,13245,0,1722780885,12429.70476873,335.04014363999886,53380.41376344 2024-08-04,14:14:47.000,217,10974737,13165,0,1722780886,12428.802103189992,335.39964927000256,53379.86876808 2024-08-04,14:14:48.000,217,10974756,13445,0,1722780887,12427.603040009992,335.89308837000135,53379.23992728 2024-08-04,14:14:49.000,217,10974723,12885,0,1722780888,12426.693638160003,335.8014496800024,53378.61108648001 2024-08-04,14:14:50.000,217,10974725,12925,0,1722780889,12425.669719039994,335.3926001400032,53378.00320704 2024-08-04,14:14:51.000,217,10974751,13045,0,1722780890,12425.326167229992,334.87801364999905,53377.51410864 2024-08-04,14:14:52.000,217,10974712,12925,0,1722780891,12425.764027379999,334.0039215299985,53377.10186856001 2024-08-04,14:14:53.000,217,10974767,13045,0,1722780892,12426.04021608999,332.98884681000345,53376.73853832001 2024-08-04,14:14:54.000,217,10974747,12885,0,1722780893,12426.174942289996,332.18524599000375,53376.3472596 2024-08-04,14:14:55.000,217,10974736,13205,0,1722780894,12426.316404799996,331.52967689999787,53375.91405816 2024-08-04,14:14:56.000,217,10974771,13085,0,1722780895,12426.451131000002,330.8318130300031,53375.5088052 2024-08-04,14:14:57.000,217,10974778,13125,0,1722780896,12426.882254839998,329.47838007000246,53375.03368104 2024-08-04,14:14:58.000,217,10974776,13005,0,1722780897,12427.3268513,328.23773318999883,53374.60746672001 2024-08-04,14:14:59.000,217,10974716,12765,0,1722780898,12427.737766209997,327.05347935000464,53374.18823952 2024-08-04,14:15:00.000,217,10974725,13125,0,1722780899,12428.209307909994,326.06660114999977,53373.83888352001 2024-08-04,14:15:01.000,217,10974703,13165,0,1722780900,12428.27667100999,325.4885724900014,53373.41965632 2024-08-04,14:15:02.000,217,10974815,12845,0,1722780901,12428.040900159998,325.26300033000007,53373.04235184 2024-08-04,14:15:03.000,217,10974759,13165,0,1722780902,12427.25948819999,325.812832470001,53372.6091504 2024-08-04,14:15:04.000,217,10974755,13165,0,1722780903,12426.451131000002,325.74234117000015,53372.18992320001 2024-08-04,14:15:05.000,217,10974764,13005,0,1722780904,12424.88157076999,325.1784107700005,53371.770696 2024-08-04,14:15:06.000,217,10974725,13005,0,1722780905,12423.56125400999,325.16431251000176,53371.33749456 2024-08-04,14:15:07.000,217,10974769,12965,0,1722780906,12422.739424189996,325.0585755600041,53370.97416432 2024-08-04,14:15:08.000,217,10974760,12965,0,1722780907,12422.436290239995,325.64365335000184,53370.71564088 2024-08-04,14:15:09.000,217,10974756,13205,0,1722780908,12422.355454519995,326.7644650200018,53370.33134928 2024-08-04,14:15:10.000,217,10974787,13005,0,1722780909,12422.34871821,327.8782275600024,53370.01692888 2024-08-04,14:15:11.000,217,10974781,12925,0,1722780910,12422.725951569992,329.6687065799997,53369.79334104001 2024-08-04,14:15:12.000,217,10974717,13165,0,1722780911,12423.163811719998,331.9949194799992,53369.436997920006 2024-08-04,14:15:13.000,217,10974765,12965,0,1722780912,12423.72292544999,333.2919593999977,53369.16450024 2024-08-04,14:15:14.000,217,10974773,12885,0,1722780913,12424.194467150002,333.22146810000413,53368.87802832001 2024-08-04,14:15:15.000,217,10974744,12925,0,1722780914,12424.834416599995,332.54475162000017,53368.65444048 2024-08-04,14:15:16.000,217,10974721,12885,0,1722780915,12425.332903540002,331.6706594999996,53368.381942800006 2024-08-04,14:15:17.000,217,10974775,13085,0,1722780916,12425.460893429998,331.6706594999996,53368.11643224001 2024-08-04,14:15:18.000,217,10974776,13005,0,1722780917,12425.447420809993,333.29900853000436,53367.73912776 2024-08-04,14:15:19.000,217,10974740,13045,0,1722780918,12426.073897639995,336.25259399999777,53367.43169448 2024-08-04,14:15:20.000,217,10974722,12765,0,1722780919,12427.29990605999,339.3683094599983,53367.08233848001 2024-08-04,14:15:21.000,217,10974747,12965,0,1722780920,12428.047636469993,342.0540279900015,53366.78189232 2024-08-04,14:15:22.000,217,10974761,13285,0,1722780921,12427.629985250001,343.8233596200007,53366.4954204 2024-08-04,14:15:23.000,217,10974757,13125,0,1722780922,12425.784236309999,345.62088777000463,53366.18798712 2024-08-04,14:15:24.000,217,10974715,13085,0,1722780923,12424.154049290002,346.7416994400046,53365.810682639996 2024-08-04,14:15:25.000,217,10974762,13285,0,1722780924,12422.624906919991,346.9179276900031,53365.412416800005 2024-08-04,14:15:26.000,217,10974787,13285,0,1722780925,12421.446052669991,347.11530332999973,53364.958254000005 2024-08-04,14:15:27.000,217,10974724,13085,0,1722780926,12420.496232960002,347.79906894000305,53364.44819424001 2024-08-04,14:15:28.000,217,10974760,13285,0,1722780927,12419.76871148,348.60266976000275,53363.94512160001 2024-08-04,14:15:29.000,217,10974815,13285,0,1722780928,12419.607040039999,349.52610578999884,53363.43506184 2024-08-04,14:15:30.000,217,10974732,13005,0,1722780929,12419.640721589989,350.7949491899999,53362.98089904 2024-08-04,14:15:31.000,217,10974747,13125,0,1722780930,12419.142234649997,352.3457577900044,53362.58263320001 2024-08-04,14:15:32.000,217,10974793,13085,0,1722780931,12418.246305419998,353.8331242200002,53362.17039312001 2024-08-04,14:15:33.000,217,10974760,13325,0,1722780932,12418.024007189997,355.14426240000466,53361.87693408 2024-08-04,14:15:34.000,217,10974795,12605,0,1722780933,12418.84583700999,356.52589188000275,53361.49962960001 2024-08-04,14:15:35.000,217,10974764,13165,0,1722780934,12420.509705579992,357.8440791899993,53361.24110616001 2024-08-04,14:15:36.000,217,10974760,13085,0,1722780935,12422.40260868999,358.6335817500003,53361.10835088 2024-08-04,14:15:37.000,217,10974776,13045,0,1722780936,12423.50062721999,358.7816134800014,53361.05944104 2024-08-04,14:15:38.000,217,10974774,13165,0,1722780937,12423.48041828999,358.6194834900016,53360.97559560001 2024-08-04,14:15:39.000,217,10974741,13005,0,1722780938,12421.809813409993,358.5560413200001,53360.96860848 2024-08-04,14:15:40.000,217,10974751,13285,0,1722780939,12420.321088899997,357.7947352800038,53360.91271152 2024-08-04,14:15:41.000,217,10974762,13005,0,1722780940,12419.378005500002,357.23080488000414,53360.82187896 2024-08-04,14:15:42.000,217,10974738,13005,0,1722780941,12418.54270305999,357.34359096000117,53360.717072160005 2024-08-04,14:15:43.000,217,10974757,13085,0,1722780942,12418.199151250003,358.21768308000173,53360.6262396 2024-08-04,14:15:44.000,217,10974746,12805,0,1722780943,12418.616802469995,359.1129225900004,53360.60527824 2024-08-04,14:15:45.000,217,10974716,13325,0,1722780944,12419.357796570002,359.06357868000487,53360.59130400001 2024-08-04,14:15:46.000,217,10974723,12965,0,1722780945,12419.593567419994,358.70407305000117,53360.65418808 2024-08-04,14:15:47.000,217,10974801,13085,0,1722780946,12418.9738269,359.4512808299987,53360.598291120004 2024-08-04,14:15:48.000,217,10974792,12925,0,1722780947,12419.020981069996,359.76144254999963,53360.65418808 2024-08-04,14:15:49.000,217,10974749,12885,0,1722780948,12419.88322874999,359.2891508399989,53360.765982000004 2024-08-04,14:15:50.000,217,10974750,12845,0,1722780949,12420.994719899994,357.8652265800047,53360.99655696001 2024-08-04,14:15:51.000,217,10974759,13165,0,1722780950,12422.086002119999,356.3073688500008,53361.38084856001 2024-08-04,14:15:52.000,217,10974740,13205,0,1722780951,12423.62861711,355.10196762000123,53361.841998480006 2024-08-04,14:15:53.000,217,10974700,12965,0,1722780952,12425.204913649992,353.9318120399985,53362.48481352001 2024-08-04,14:15:54.000,217,10974777,12765,0,1722780953,12426.033479779995,353.36083250999945,53362.994873280004 2024-08-04,14:15:55.000,217,10974725,13125,0,1722780954,12425.952644059995,353.14230948000477,53363.51192016001 2024-08-04,14:15:56.000,217,10974759,13245,0,1722780955,12425.764027379999,353.2198499099977,53363.88922464 2024-08-04,14:15:57.000,217,10974740,13165,0,1722780956,12425.99979822999,354.2419737599994,53364.28050336001 2024-08-04,14:15:58.000,217,10974739,12885,0,1722780957,12426.16146966999,355.37688368999807,53364.65780784 2024-08-04,14:15:59.000,217,10974765,13085,0,1722780958,12425.871808339994,355.48966977000237,53364.97921536001 2024-08-04,14:16:00.000,217,10974762,12965,0,1722780959,12425.568674389993,354.31246506000025,53365.39844256 2024-08-04,14:16:01.000,217,10974744,13005,0,1722780960,12425.481102359998,352.87444254,53365.89452808 2024-08-04,14:16:02.000,217,10974705,12805,0,1722780961,12425.252067820002,350.942980920001,53366.52336888 2024-08-04,14:16:03.000,217,10974734,12965,0,1722780962,12424.62559099,348.2008693500029,53367.16618392 2024-08-04,14:16:04.000,217,10974721,12885,0,1722780963,12423.473681979995,344.94417129000067,53367.88585728 2024-08-04,14:16:05.000,217,10974764,13085,0,1722780964,12421.931066989993,342.32189492999896,53368.61950488001 2024-08-04,14:16:06.000,217,10974750,12965,0,1722780965,12420.03142757,341.4900975900018,53369.21341008001 2024-08-04,14:16:07.000,217,10974737,12765,0,1722780966,12418.138524460002,340.6583002500047,53369.76539256001 2024-08-04,14:16:08.000,217,10974746,13045,0,1722780967,12416.097422529994,339.97453464000137,53370.3034008 2024-08-04,14:16:09.000,217,10974738,13045,0,1722780968,12414.601961709988,339.8546994299977,53370.66673104 2024-08-04,14:16:10.000,217,10974747,13045,0,1722780969,12413.113237199992,341.088297180002,53370.9322416 2024-08-04,14:16:11.000,217,10974789,13285,0,1722780970,12411.732293649991,342.76599012000224,53371.1418552 2024-08-04,14:16:12.000,217,10974749,13285,0,1722780971,12410.870045969998,344.11237395000353,53371.22570064001 2024-08-04,14:16:13.000,217,10974741,12845,0,1722780972,12409.792236369998,346.14252339000086,53371.281597600006 2024-08-04,14:16:14.000,217,10974741,13045,0,1722780973,12408.822207729994,347.9893954500003,53371.13486808001 2024-08-04,14:16:15.000,217,10974712,13045,0,1722780974,12408.377611269992,348.4828345499991,53371.044035520004 2024-08-04,14:16:16.000,217,10974670,13005,0,1722780975,12408.478655919993,347.91890414999943,53370.98813856001 2024-08-04,14:16:17.000,217,10974708,13045,0,1722780976,12408.498864849993,347.19284375999996,53370.995125680005 2024-08-04,14:16:18.000,217,10974819,12965,0,1722780977,12408.155313039992,347.0025172500027,53370.81346056 2024-08-04,14:16:19.000,217,10974727,12965,0,1722780978,12407.81176122999,348.24316412999906,53370.63878256 2024-08-04,14:16:20.000,217,10974712,12925,0,1722780979,12407.69050764999,350.86544049000076,53370.3383364 2024-08-04,14:16:21.000,217,10974757,12965,0,1722780980,12407.575990379999,352.49378951999824,53370.086800080004 2024-08-04,14:16:22.000,217,10974732,12845,0,1722780981,12407.306537979988,352.74050906999764,53369.7094956 2024-08-04,14:16:23.000,217,10974712,13165,0,1722780982,12407.239174879993,351.8734660800037,53369.604688800006 2024-08-04,14:16:24.000,217,10974746,13045,0,1722780983,12407.299801669993,351.2883882899987,53369.49289488 2024-08-04,14:16:25.000,217,10974765,13045,0,1722780984,12407.488418349989,352.08493997999904,53369.51385624 2024-08-04,14:16:26.000,217,10974753,13125,0,1722780985,12407.192020709997,353.1211620899994,53369.47892064001 2024-08-04,14:16:27.000,217,10974738,13285,0,1722780986,12406.861941520001,354.3688581000024,53369.367126720004 2024-08-04,14:16:28.000,217,10974752,12965,0,1722780987,12407.239174879993,355.2359010900036,53369.248345680004 2024-08-04,14:16:29.000,217,10974721,13005,0,1722780988,12408.552755329998,355.41212934000214,53369.248345680004 2024-08-04,14:16:30.000,217,10974704,13165,0,1722780989,12407.93301480999,354.5521354800003,53369.13655176 2024-08-04,14:16:31.000,217,10974796,12845,0,1722780990,12406.201783139993,353.7978785700034,53368.933925280005 2024-08-04,14:16:32.000,217,10974755,12805,0,1722780991,12404.463815160001,352.67001777000405,53368.59155640001 2024-08-04,14:16:33.000,217,10974743,12925,0,1722780992,12402.193678689997,351.21084785999847,53368.18630344001 2024-08-04,14:16:34.000,217,10974784,12965,0,1722780993,12400.799262519991,350.4636400800009,53367.808998960005 2024-08-04,14:16:35.000,217,10974795,13205,0,1722780994,12400.570227979995,350.4706892100003,53367.5085528 2024-08-04,14:16:36.000,217,10974765,12965,0,1722780995,12401.304485769993,350.2380679199996,53367.28496496 2024-08-04,14:16:37.000,217,10974789,13285,0,1722780996,12401.951171529996,350.0124957599983,53367.1941324 2024-08-04,14:16:38.000,217,10974756,13085,0,1722780997,12401.70192806,349.9913483700002,53367.05439 2024-08-04,14:16:39.000,217,10974777,12925,0,1722780998,12400.738635729991,350.8442931000027,53366.79586656001 2024-08-04,14:16:40.000,217,10974753,13005,0,1722780999,12399.20275705,351.3377322000015,53366.40458784 2024-08-04,14:16:41.000,217,10974780,13085,0,1722781000,12398.06432066,350.88658787999884,53365.92946368 2024-08-04,14:16:42.000,217,10974739,13205,0,1722781001,12397.060610469991,350.5623278999992,53365.3774812 2024-08-04,14:16:43.000,217,10974717,13045,0,1722781002,12395.160971049998,351.1403565600049,53364.81152448001 2024-08-04,14:16:44.000,217,10974767,13005,0,1722781003,12392.486655979992,352.23297171000013,53364.09883824 2024-08-04,14:16:45.000,217,10974775,13445,0,1722781004,12389.63046054,354.5027915700048,53363.35820352 2024-08-04,14:16:46.000,217,10974735,12765,0,1722781005,12387.717348500002,357.03342924000026,53362.442890800005 2024-08-04,14:16:47.000,217,10974770,12925,0,1722781006,12387.00329963999,358.5842378400048,53361.59744928001 2024-08-04,14:16:48.000,217,10974782,13045,0,1722781007,12386.686693069998,359.4160351800019,53360.75200776 2024-08-04,14:16:49.000,217,10974754,12765,0,1722781008,12386.491340079992,360.39586425000016,53359.95547608 2024-08-04,14:16:50.000,217,10974798,13005,0,1722781009,12386.01306207,361.86913242000446,53359.110034560006 2024-08-04,14:16:51.000,217,10974750,13245,0,1722781010,12385.595410849994,363.1591232100036,53358.30651576 2024-08-04,14:16:52.000,217,10974727,13165,0,1722781011,12385.797500149994,362.75732280000375,53357.59382952001 2024-08-04,14:16:53.000,217,10974741,13045,0,1722781012,12386.551966869993,361.3756933199984,53356.978962960005 2024-08-04,14:16:54.000,217,10974741,13085,0,1722781013,12387.420950859996,360.44520816000295,53356.371083519996 2024-08-04,14:16:55.000,217,10974737,12925,0,1722781014,12388.108054479999,360.3042255600012,53355.83307528 2024-08-04,14:16:56.000,217,10974754,13325,0,1722781015,12389.212809319994,359.43013344000065,53355.33000264 2024-08-04,14:16:57.000,217,10974776,13125,0,1722781016,12390.62743442,357.5480157300044,53355.03654360001 2024-08-04,14:16:58.000,217,10974765,12845,0,1722781017,12391.94775118,355.9972071299999,53354.7570588 2024-08-04,14:16:59.000,217,10974747,13085,0,1722781018,12392.12289523999,355.7152419300037,53354.582380800006 2024-08-04,14:17:00.000,217,10974736,13285,0,1722781019,12391.583990439998,357.0898222800024,53354.35879296001 2024-08-04,14:17:01.000,217,10974783,13125,0,1722781020,12391.422318999998,358.5489921900007,53354.058346800004 2024-08-04,14:17:02.000,217,10974738,13165,0,1722781021,12390.715006449995,360.353569470004,53353.73693928001 2024-08-04,14:17:03.000,217,10974784,12925,0,1722781022,12390.344509399998,363.1591232100036,53353.35264768001 2024-08-04,14:17:04.000,217,10974797,12925,0,1722781023,12390.243464749998,366.0281191200047,53353.05918864 2024-08-04,14:17:05.000,217,10974762,13205,0,1722781024,12390.694797519995,367.74105771000177,53352.835600800005 2024-08-04,14:17:06.000,217,10974747,13125,0,1722781025,12391.03161302,367.60007511000003,53352.556116 2024-08-04,14:17:07.000,217,10974776,12765,0,1722781026,12391.206757079992,366.6061477800031,53352.283618320005 2024-08-04,14:17:08.000,217,10974726,13085,0,1722781027,12391.624408299998,364.5759983399985,53351.91330096 2024-08-04,14:17:09.000,217,10974744,13205,0,1722781028,12392.075741069995,361.9819185000015,53351.67573888001 2024-08-04,14:17:10.000,217,10974768,13285,0,1722781029,12392.116158929995,358.97193998999865,53351.4032412 2024-08-04,14:17:11.000,217,10974709,13085,0,1722781030,12391.813024979994,356.3708110200023,53351.11676928 2024-08-04,14:17:12.000,217,10974746,13045,0,1722781031,12391.476209480003,354.2842685400028,53350.69055496 2024-08-04,14:17:13.000,217,10974736,12965,0,1722781032,12391.375164830002,352.52198604000296,53350.173508080006 2024-08-04,14:17:14.000,217,10974750,12885,0,1722781033,12391.449264239993,351.2672409000006,53349.67742256 2024-08-04,14:17:15.000,217,10974718,13205,0,1722781034,12392.0285869,351.055766999998,53349.048581760006 2024-08-04,14:17:16.000,217,10974737,13005,0,1722781035,12392.863889339998,350.37200139000197,53348.46166368 2024-08-04,14:17:17.000,217,10974702,13125,0,1722781036,12393.847390599993,349.58954796000035,53347.93762968 2024-08-04,14:17:18.000,217,10974751,13285,0,1722781037,12394.3862954,349.3005336300048,53347.43455704 2024-08-04,14:17:19.000,217,10974796,13205,0,1722781038,12394.837628169997,350.0900361899985,53346.8965488 2024-08-04,14:17:20.000,217,10974772,12925,0,1722781039,12395.592094889995,350.8231457100046,53346.344566320004 2024-08-04,14:17:21.000,217,10974751,13045,0,1722781040,12395.63924905999,351.42232176000107,53345.82751944 2024-08-04,14:17:22.000,217,10974789,13285,0,1722781041,12394.393031709995,352.58542821000447,53345.23361424001 2024-08-04,14:17:23.000,217,10974776,13165,0,1722781042,12392.479919669997,354.23492463,53344.6257348 2024-08-04,14:17:24.000,217,10974740,13005,0,1722781043,12390.9507773,355.77163496999856,53344.080739439996 2024-08-04,14:17:25.000,217,10974737,13005,0,1722781044,12389.42837124,356.4835970999993,53343.36805320001 2024-08-04,14:17:26.000,217,10974792,13205,0,1722781045,12387.751030049993,357.62555616000463,53342.62043136001 2024-08-04,14:17:27.000,217,10974759,13165,0,1722781046,12385.689719189999,360.55799423999997,53341.78197696001 2024-08-04,14:17:28.000,217,10974762,13045,0,1722781047,12383.870915489992,361.98896763000084,53340.782818800006 2024-08-04,14:17:29.000,217,10974729,13245,0,1722781048,12382.30809156999,362.5669962899992,53339.804622 2024-08-04,14:17:30.000,217,10974779,13045,0,1722781049,12380.644222999988,363.28600754999934,53338.749566880004 2024-08-04,14:17:31.000,217,10974779,13205,0,1722781050,12379.007299669996,364.308131400001,53337.72944736 2024-08-04,14:17:32.000,217,10974778,13245,0,1722781051,12377.61961981,365.82369435000146,53336.6254824 2024-08-04,14:17:33.000,217,10974741,13165,0,1722781052,12377.774554939992,366.3523791000043,53335.6472856 2024-08-04,14:17:34.000,217,10974746,13125,0,1722781053,12377.949698999997,367.8679420500048,53334.69005016001 2024-08-04,14:17:35.000,217,10974769,13285,0,1722781054,12378.165260919988,369.623175419998,53333.83063440001 2024-08-04,14:17:36.000,217,10974745,13205,0,1722781055,12378.151788299998,369.79235454000445,53333.00615424 2024-08-04,14:17:37.000,217,10974712,13085,0,1722781056,12378.037271029993,369.98973018000106,53332.24455816 2024-08-04,14:17:38.000,217,10974808,13085,0,1722781057,12377.087451319989,369.9333371399989,53331.49693632 2024-08-04,14:17:39.000,217,10974737,13045,0,1722781058,12375.794079799998,369.6936667199989,53330.672456160006 2024-08-04,14:17:40.000,217,10974752,13085,0,1722781059,12373.73276893999,369.84169844999997,53329.77111768 2024-08-04,14:17:41.000,217,10974727,12925,0,1722781060,12371.43568722999,370.37038320000283,53328.96061176 2024-08-04,14:17:42.000,217,10974754,13245,0,1722781061,12369.010615629995,371.91414267000073,53328.0662604 2024-08-04,14:17:43.000,217,10974705,13085,0,1722781062,12367.434319089989,372.6261048000015,53327.199857520005 2024-08-04,14:17:44.000,217,10974764,13085,0,1722781063,12366.174629119989,373.0349543400007,53326.4941584 2024-08-04,14:17:45.000,217,10974778,12885,0,1722781064,12364.813894499988,373.9019973300019,53325.69762672 2024-08-04,14:17:46.000,217,10974763,12925,0,1722781065,12363.695667039989,374.825433359998,53324.922056400006 2024-08-04,14:17:47.000,217,10974758,13365,0,1722781066,12362.853628289995,377.102302350002,53324.181421680005 2024-08-04,14:17:48.000,217,10974785,13085,0,1722781067,12362.166524669992,379.87965957000415,53323.42681272 2024-08-04,14:17:49.000,217,10974785,13045,0,1722781068,12361.041560899997,382.9178346000044,53322.78399768001 2024-08-04,14:17:50.000,217,10974765,12845,0,1722781069,12359.714507830002,386.24502396000025,53322.10624704 2024-08-04,14:17:51.000,217,10974766,13285,0,1722781070,12357.90244043999,390.8128601999997,53321.30971536 2024-08-04,14:17:52.000,217,10974803,13005,0,1722781071,12356.84483976999,393.95677217999764,53320.611003360005 2024-08-04,14:17:53.000,217,10974777,13005,0,1722781072,12355.975855780001,396.367574640004,53319.84940728 2024-08-04,14:17:54.000,217,10974742,13045,0,1722781073,12354.47365865,397.75625325000146,53319.05986272 2024-08-04,14:17:55.000,217,10974726,13205,0,1722781074,12352.877153179994,398.059365840003,53318.32621512001 2024-08-04,14:17:56.000,217,10974800,13245,0,1722781075,12352.08900490999,397.36855110000033,53317.592567520005 2024-08-04,14:17:57.000,217,10974729,12925,0,1722781076,12351.152657819992,397.39674761999777,53316.99866232 2024-08-04,14:17:58.000,217,10974786,13165,0,1722781077,12350.236519659993,398.3201836500011,53316.40475712 2024-08-04,14:17:59.000,217,10974799,13125,0,1722781078,12348.532233229991,399.3775531499996,53315.90168448 2024-08-04,14:18:00.000,217,10974797,13205,0,1722781079,12346.363141410002,399.43394619000173,53315.53835424 2024-08-04,14:18:01.000,217,10974771,13085,0,1722781080,12344.167104349988,399.9626309400046,53315.30777928001 2024-08-04,14:18:02.000,217,10974774,13125,0,1722781081,12342.30114648,400.06836789000226,53315.08419144 2024-08-04,14:18:03.000,217,10974770,13285,0,1722781082,12340.724849939994,399.7864026899988,53314.979384640006 2024-08-04,14:18:04.000,217,10974775,13125,0,1722781083,12338.306514649994,400.64639655000065,53314.839642240004 2024-08-04,14:18:05.000,217,10974762,13285,0,1722781084,12336.14415914,401.4711447599984,53314.692912720006 2024-08-04,14:18:06.000,217,10974793,13125,0,1722781085,12334.278201269997,402.1760577599998,53314.56015744 2024-08-04,14:18:07.000,217,10974772,13045,0,1722781086,12332.897257719997,403.9524385199984,53314.53220896 2024-08-04,14:18:08.000,217,10974806,12925,0,1722781087,12332.048482659993,405.7922614499985,53314.46233776 2024-08-04,14:18:09.000,217,10974779,13285,0,1722781088,12331.395060589995,409.18994211000245,53314.54618320001 2024-08-04,14:18:10.000,217,10974786,13165,0,1722781089,12330.761847449998,411.7769728200001,53314.671951360004 2024-08-04,14:18:11.000,217,10974772,13125,0,1722781090,12329.913072389994,414.60367394999776,53314.88855208 2024-08-04,14:18:12.000,217,10974808,13085,0,1722781091,12328.66011872999,416.66906903999916,53315.18201112 2024-08-04,14:18:13.000,217,10974791,13245,0,1722781092,12326.888469199992,418.38905676000286,53315.54534136 2024-08-04,14:18:14.000,217,10974775,13045,0,1722781093,12324.988829779999,419.7283914600048,53316.034439760006 2024-08-04,14:18:15.000,217,10974799,13165,0,1722781094,12322.462713529989,421.13116833000095,53316.55847376001 2024-08-04,14:18:16.000,217,10974759,13005,0,1722781095,12319.431374029991,422.5621417200018,53316.970713840004 2024-08-04,14:18:17.000,217,10974773,13005,0,1722781096,12316.67622324,422.3154221700024,53317.327056960006 2024-08-04,14:18:18.000,217,10974763,13165,0,1722781097,12314.817001679992,422.4634539000035,53317.5506448 2024-08-04,14:18:19.000,217,10974823,12925,0,1722781098,12313.624674810002,423.39393905999896,53317.795194 2024-08-04,14:18:20.000,217,10974780,13285,0,1722781099,12312.236994949992,424.0565572800042,53317.809168240005 2024-08-04,14:18:21.000,217,10974788,13285,0,1722781100,12310.627016859995,425.11392678000266,53317.81615536 2024-08-04,14:18:22.000,217,10974807,12965,0,1722781101,12309.46163523,425.9245767300017,53317.65545160001 2024-08-04,14:18:23.000,217,10974788,13005,0,1722781102,12308.639805409992,426.15014889000304,53317.45981224 2024-08-04,14:18:24.000,217,10974795,13245,0,1722781103,12308.03353750999,425.27605677000247,53317.25019864001 2024-08-04,14:18:25.000,217,10974755,13245,0,1722781104,12307.952701789989,425.1280250400014,53317.05455928 2024-08-04,14:18:26.000,217,10974794,13125,0,1722781105,12308.511815519996,426.28408235999814,53316.921804000005 2024-08-04,14:18:27.000,217,10974749,12925,0,1722781106,12309.48184416,427.9265296500016,53316.84494568001 2024-08-04,14:18:28.000,217,10974799,13285,0,1722781107,12310.80216092,428.21554398000444,53316.84494568001 2024-08-04,14:18:29.000,217,10974781,13165,0,1722781108,12311.77892587,427.64456444999814,53316.9567396 2024-08-04,14:18:30.000,217,10974784,13005,0,1722781109,12311.94059731,427.20046926000214,53317.089494880005 2024-08-04,14:18:31.000,217,10974735,13205,0,1722781110,12312.088796129996,426.72112842000206,53317.208275920006 2024-08-04,14:18:32.000,217,10974753,13245,0,1722781111,12312.385193770002,425.98096977000387,53317.355005440004 2024-08-04,14:18:33.000,217,10974808,12925,0,1722781112,12312.385193770002,424.9447476600035,53317.70436144001 2024-08-04,14:18:34.000,217,10974789,13125,0,1722781113,12312.681591409993,423.7111499099992,53318.08865304001 2024-08-04,14:18:35.000,217,10974785,13125,0,1722781114,12313.314804549991,423.6829533900018,53318.479931760005 2024-08-04,14:18:36.000,217,10974733,13165,0,1722781115,12313.09250631999,424.0565572800042,53319.0878112 2024-08-04,14:18:37.000,217,10974752,13125,0,1722781116,12312.358248529992,424.8108141900011,53319.81447168001 2024-08-04,14:18:38.000,217,10974763,12845,0,1722781117,12311.83281634999,425.6637589200036,53320.71581016 2024-08-04,14:18:39.000,217,10974809,12925,0,1722781118,12311.314120479998,426.8621110200038,53321.80580088001 2024-08-04,14:18:40.000,217,10974723,13285,0,1722781119,12310.86278771,428.70898308000324,53322.94470144 2024-08-04,14:18:41.000,217,10974767,13005,0,1722781120,12310.222838259993,431.08453988999827,53324.10456336001 2024-08-04,14:18:42.000,217,10974771,13085,0,1722781121,12309.023775079993,433.94648667,53325.48801312 2024-08-04,14:18:43.000,217,10974758,13125,0,1722781122,12307.528314260002,436.9000721400007,53326.962295440004 2024-08-04,14:18:44.000,217,10974799,13005,0,1722781123,12305.89812723999,440.4880793100019,53328.56234592001 2024-08-04,14:18:45.000,217,10974762,13245,0,1722781124,12304.800108709991,443.5403526000009,53330.21130624001 2024-08-04,14:18:46.000,217,10974825,13125,0,1722781125,12304.119741399998,446.1062359200005,53332.09782864 2024-08-04,14:18:47.000,217,10974781,13045,0,1722781126,12303.50673719,448.1716310100019,53333.99133816 2024-08-04,14:18:48.000,217,10974754,13085,0,1722781127,12302.806160949993,448.60162793999916,53335.82895072 2024-08-04,14:18:49.000,217,10974789,13285,0,1722781128,12302.449136520001,448.228024050004,53337.63162768 2024-08-04,14:18:50.000,217,10974768,13125,0,1722781129,12302.334619249996,448.42539969000063,53339.40635616 2024-08-04,14:18:51.000,217,10974783,13205,0,1722781130,12301.970858509994,448.9681827000022,53341.027368 2024-08-04,14:18:52.000,217,10974785,13285,0,1722781131,12301.243337029991,448.8765440100033,53342.557547280005 2024-08-04,14:18:53.000,217,10974746,13245,0,1722781132,12300.172263740002,449.27129529000376,53344.02484248 2024-08-04,14:18:54.000,217,10974749,13165,0,1722781133,12298.952991630002,449.2149022500016,53345.45021496001 2024-08-04,14:18:55.000,217,10974798,13125,0,1722781134,12297.666356419992,448.5311366399983,53346.61007688 2024-08-04,14:18:56.000,217,10974794,12845,0,1722781135,12296.305621799991,448.1504836200038,53347.61622216 2024-08-04,14:18:57.000,217,10974770,13125,0,1722781136,12294.62154429999,449.22900051000033,53348.5734576 2024-08-04,14:18:58.000,217,10974770,13245,0,1722781137,12293.011566209992,449.84932395000214,53349.42588624001 2024-08-04,14:18:59.000,217,10974807,13125,0,1722781138,12292.358144139995,449.5603096199993,53350.21543080001 2024-08-04,14:19:00.000,217,10974819,13405,0,1722781139,12292.782531669996,450.37800869999774,53350.96305264001 2024-08-04,14:19:01.000,217,10974775,13045,0,1722781140,12293.71214245,451.80193295999925,53351.82246840001 2024-08-04,14:19:02.000,217,10974759,13085,0,1722781141,12294.76300680999,453.0355307100035,53352.91245912 2024-08-04,14:19:03.000,217,10974741,12765,0,1722781142,12294.85057884,453.416183729998,53353.98148848001 2024-08-04,14:19:04.000,217,10974774,13005,0,1722781143,12295.605045559998,453.1060220100044,53355.1413504 2024-08-04,14:19:05.000,217,10974800,13085,0,1722781144,12296.393193830001,453.7968367499998,53356.39204488 2024-08-04,14:19:06.000,217,10974767,12885,0,1722781145,12296.474029550001,455.10092579999764,53357.62177800001 2024-08-04,14:19:07.000,217,10974789,12965,0,1722781146,12296.541392649997,456.08075487000315,53358.83753688 2024-08-04,14:19:08.000,217,10974738,13165,0,1722781147,12296.736745640002,456.3133761600038,53359.9624632 2024-08-04,14:19:09.000,217,10974777,13045,0,1722781148,12296.399930139996,456.20059007999953,53361.03149256 2024-08-04,14:19:10.000,217,10974794,13005,0,1722781149,12295.94186105999,456.17944269000145,53362.058599200005 2024-08-04,14:19:11.000,217,10974764,13085,0,1722781150,12295.739771759989,456.0878040000025,53363.02282176 2024-08-04,14:19:12.000,217,10974784,13205,0,1722781151,12295.605045559998,455.7423966300048,53363.98704432 2024-08-04,14:19:13.000,217,10974768,13325,0,1722781152,12294.92467824999,455.37584187000175,53365.0630608 2024-08-04,14:19:14.000,217,10974751,13445,0,1722781153,12294.338619280003,455.2983014400015,53366.1111288 2024-08-04,14:19:15.000,217,10974750,13285,0,1722781154,12293.321436469989,455.7987896699997,53367.152209679996 2024-08-04,14:19:16.000,217,10974755,13445,0,1722781155,12290.775111289993,456.5037026700011,53368.20726480001 2024-08-04,14:19:17.000,217,10974722,13005,0,1722781156,12287.501264629995,456.8773065600035,53369.1854616 2024-08-04,14:19:18.000,217,10974732,12925,0,1722781157,12284.03880129,457.16632088999904,53370.07981296001 2024-08-04,14:19:19.000,217,10974795,13165,0,1722781158,12280.879471899992,458.55499950000376,53370.91826736001 2024-08-04,14:19:20.000,217,10974789,12965,0,1722781159,12279.377274769991,459.44318988000305,53371.72178616 2024-08-04,14:19:21.000,217,10974754,13165,0,1722781160,12278.744061629994,460.57809981000173,53372.56722768001 2024-08-04,14:19:22.000,217,10974752,13285,0,1722781161,12278.562181259993,461.7341571299985,53373.66420552 2024-08-04,14:19:23.000,217,10974756,13125,0,1722781162,12277.827923469995,462.6646422900012,53374.76118336 2024-08-04,14:19:24.000,217,10974725,13405,0,1722781163,12276.918521619991,462.5025123000014,53375.96995512001 2024-08-04,14:19:25.000,217,10974763,12845,0,1722781164,12276.265099549993,461.4380936700036,53377.1158428 2024-08-04,14:19:26.000,217,10974777,13325,0,1722781165,12275.935020359997,459.9225307200031,53378.33160168 2024-08-04,14:19:27.000,217,10974748,13045,0,1722781166,12275.652095339996,458.4986064600016,53379.547360560005 2024-08-04,14:19:28.000,217,10974768,13125,0,1722781167,12275.638622719991,457.72320215999935,53380.700235360004 2024-08-04,14:19:29.000,217,10974798,13285,0,1722781168,12275.146872089994,457.4482860900025,53381.846123040006 2024-08-04,14:19:30.000,217,10974758,13125,0,1722781169,12274.24420655,457.0746822000001,53383.0548948 2024-08-04,14:19:31.000,217,10974740,13125,0,1722781170,12272.92388979,456.9900926400005,53384.29860216 2024-08-04,14:19:32.000,217,10974768,13205,0,1722781171,12271.670936129995,457.9910691000041,53385.53532240001 2024-08-04,14:19:33.000,217,10974746,13365,0,1722781172,12270.020540179998,458.8087681800025,53386.57640328 2024-08-04,14:19:34.000,217,10974713,13285,0,1722781173,12268.134373379995,459.4643372700011,53387.62447128 2024-08-04,14:19:35.000,217,10974765,13125,0,1722781174,12265.513948789994,460.4018715600032,53388.79132032001 2024-08-04,14:19:36.000,217,10974742,12845,0,1722781175,12262.489345599992,460.8812124000033,53389.78349136 2024-08-04,14:19:37.000,217,10974740,13005,0,1722781176,12259.080772740002,461.21252151000226,53390.87348208001 2024-08-04,14:19:38.000,217,10974726,12845,0,1722781177,12255.611573089998,461.4169462799982,53391.91456296 2024-08-04,14:19:39.000,217,10974787,13285,0,1722781178,12253.32796399999,461.4521919300023,53392.89974688 2024-08-04,14:19:40.000,217,10974794,13045,0,1722781179,12252.223209159994,461.83989408000343,53393.90589216 2024-08-04,14:19:41.000,217,10974725,13125,0,1722781180,12251.27338944999,462.2064488399992,53394.7233852 2024-08-04,14:19:42.000,217,10974701,13125,0,1722781181,12250.256206639991,462.53070881999884,53395.58978808 2024-08-04,14:19:43.000,217,10974777,13285,0,1722781182,12249.353541099998,463.20037617000344,53396.56099776 2024-08-04,14:19:44.000,217,10974745,13045,0,1722781183,12248.73380057999,464.4551213099985,53397.64400136 2024-08-04,14:19:45.000,217,10974796,13125,0,1722781184,12247.878289209992,465.3292134299991,53398.78290192001 2024-08-04,14:19:46.000,217,10974768,12925,0,1722781185,12247.150767729989,465.5547855900004,53400.054557760006 2024-08-04,14:19:47.000,217,10974789,12805,0,1722781186,12246.813952229997,465.66052253999806,53401.38909768001 2024-08-04,14:19:48.000,217,10974780,13125,0,1722781187,12246.389564699995,465.195279960004,53402.85639288001 2024-08-04,14:19:49.000,217,10974764,12805,0,1722781188,12245.662043219992,465.1600343099999,53404.582211520006 2024-08-04,14:19:50.000,217,10974725,13125,0,1722781189,12245.641834289992,464.976756930002,53406.49668240001 2024-08-04,14:19:51.000,217,10974703,13165,0,1722781190,12245.864132519993,465.2375747400001,53408.56486992 2024-08-04,14:19:52.000,217,10974741,12965,0,1722781191,12245.507108090002,466.4852707500031,53410.67498016 2024-08-04,14:19:53.000,217,10974720,13285,0,1722781192,12244.665069339993,468.21935672999825,53412.80605176 2024-08-04,14:19:54.000,217,10974763,13085,0,1722781193,12244.112691919996,469.98868836000474,53415.06987864001 2024-08-04,14:19:55.000,217,10974773,12965,0,1722781194,12244.227209190001,472.3219503900036,53417.33370552 2024-08-04,14:19:56.000,217,10974768,12925,0,1722781195,12244.483188969993,474.2957067899988,53419.702339200005 2024-08-04,14:19:57.000,217,10974731,13165,0,1722781196,12244.220472879992,475.17684803999873,53422.10590848 2024-08-04,14:19:58.000,217,10974702,12885,0,1722781197,12242.940573979991,475.8676627800014,53424.53742624001 2024-08-04,14:19:59.000,217,10974766,13005,0,1722781198,12242.044644749993,476.7770005499988,53427.01785384 2024-08-04,14:20:00.000,217,10974747,13045,0,1722781199,12241.32385958,477.27043965000485,53429.74283064 2024-08-04,14:20:01.000,217,10974722,13045,0,1722781200,12239.969861269994,477.9048613499981,53432.41889760001 2024-08-04,14:20:02.000,217,10974729,13085,0,1722781201,12238.326201629992,479.3146873500009,53435.2137456 2024-08-04,14:20:03.000,217,10974763,13085,0,1722781202,12236.925049149992,480.6610711800022,53437.91776104 2024-08-04,14:20:04.000,217,10974802,13285,0,1722781203,12235.44979726,481.65499850999913,53440.43312424 2024-08-04,14:20:05.000,217,10974775,13085,0,1722781204,12234.035172159995,481.52106504000403,53442.96246168001 2024-08-04,14:20:06.000,217,10974728,13165,0,1722781205,12232.667701229999,480.09009165000316,53445.37301808 2024-08-04,14:20:07.000,217,10974730,13165,0,1722781206,12232.081642259996,478.23617046000436,53447.74863888001 2024-08-04,14:20:08.000,217,10974766,12925,0,1722781207,12231.717881519995,476.5584775200041,53450.082336960004 2024-08-04,14:20:09.000,217,10974729,13165,0,1722781208,12231.54947377,474.97242327000276,53452.381099440005 2024-08-04,14:20:10.000,217,10974800,13005,0,1722781209,12231.232867199993,473.9362011600024,53454.67287480001 2024-08-04,14:20:11.000,217,10974707,13045,0,1722781210,12231.205921959998,473.04096165000374,53457.0834312 2024-08-04,14:20:12.000,217,10974769,13205,0,1722781211,12231.46190173999,471.8496586800029,53459.689626960004 2024-08-04,14:20:13.000,217,10974788,13285,0,1722781212,12231.62357317999,470.55966789000377,53462.29582272001 2024-08-04,14:20:14.000,217,10974757,12805,0,1722781213,12231.596627939995,469.13574363000225,53464.957915440005 2024-08-04,14:20:15.000,217,10974723,12925,0,1722781214,12231.387802329999,467.38051026000176,53467.76673768 2024-08-04,14:20:16.000,217,10974755,13165,0,1722781215,12230.896051700001,465.7310138399989,53470.589534160004 2024-08-04,14:20:17.000,217,10974759,13365,0,1722781216,12230.161793909989,464.6665952100011,53473.342459440006 2024-08-04,14:20:18.000,217,10974765,13045,0,1722781217,12229.932759369993,463.37660442000197,53476.13730744001 2024-08-04,14:20:19.000,217,10974743,13165,0,1722781218,12229.717197450002,461.1913741200042,53478.91119408 2024-08-04,14:20:20.000,217,10974771,13045,0,1722781219,12228.828004529998,458.618441669998,53481.63617088 2024-08-04,14:20:21.000,217,10974756,13085,0,1722781220,12227.292125849992,455.55911924999964,53484.340186320005 2024-08-04,14:20:22.000,217,10974704,13165,0,1722781221,12225.52721262999,452.7747128999981,53486.9883048 2024-08-04,14:20:23.000,217,10974783,13125,0,1722781222,12223.223394609995,450.1665348000024,53489.47571952 2024-08-04,14:20:24.000,217,10974764,12925,0,1722781223,12220.75790515,447.86146929000097,53491.73954640001 2024-08-04,14:20:25.000,217,10974749,13005,0,1722781224,12218.5012413,446.6631171900008,53493.91952784001 2024-08-04,14:20:26.000,217,10974758,13165,0,1722781225,12216.736328079998,446.4798398100029,53495.966754 2024-08-04,14:20:27.000,217,10974767,13085,0,1722781226,12215.368857150002,446.27541503999964,53497.93712184 2024-08-04,14:20:28.000,217,10974720,13085,0,1722781227,12214.445982679994,446.36000459999923,53499.80268288 2024-08-04,14:20:29.000,217,10974747,12925,0,1722781228,12213.62415286,446.7618050099991,53501.661256800006 2024-08-04,14:20:30.000,217,10974795,13285,0,1722781229,12212.795586729997,447.1847528100043,53503.4429724 2024-08-04,14:20:31.000,217,10974743,13285,0,1722781230,12212.52613433,446.9380332600049,53505.30853344 2024-08-04,14:20:32.000,217,10974766,12925,0,1722781231,12212.36446289,446.35295546999987,53507.027364960006 2024-08-04,14:20:33.000,217,10974757,13245,0,1722781232,12212.20279145,445.4013229199991,53508.83004192 2024-08-04,14:20:34.000,217,10974769,12885,0,1722781233,12211.657150339997,443.9985460500029,53510.56983480001 2024-08-04,14:20:35.000,217,10974748,13045,0,1722781234,12210.458087159997,441.98954400000366,53512.30962768 2024-08-04,14:20:36.000,217,10974771,12845,0,1722781235,12209.070407300002,439.5434958900005,53513.94461376001 2024-08-04,14:20:37.000,217,10974780,13205,0,1722781236,12207.595155409996,436.7379421500009,53515.58658696 2024-08-04,14:20:38.000,217,10974759,13165,0,1722781237,12206.315256509995,434.31304143000307,53517.20759880001 2024-08-04,14:20:39.000,217,10974758,13125,0,1722781238,12205.365436799992,432.6212502300041,53518.814636400006 2024-08-04,14:20:40.000,217,10974751,13205,0,1722781239,12204.765905209999,430.7179851300025,53520.41468688001 2024-08-04,14:20:41.000,217,10974762,13165,0,1722781240,12203.80261287999,428.85701481000433,53521.9588404 2024-08-04,14:20:42.000,217,10974737,12925,0,1722781241,12202.576604459995,427.5388275000005,53523.55190376001 2024-08-04,14:20:43.000,217,10974791,13125,0,1722781242,12200.710646589992,427.3696483800013,53525.15894136001 2024-08-04,14:20:44.000,217,10974735,13125,0,1722781243,12198.521345839988,428.046364859998,53526.68912064001 2024-08-04,14:20:45.000,217,10974739,13045,0,1722781244,12196.40614449999,428.67373742999916,53528.07955752001 2024-08-04,14:20:46.000,217,10974754,13045,0,1722781245,12195.04540987999,428.6948848200045,53529.46300728 2024-08-04,14:20:47.000,217,10974774,13005,0,1722781246,12194.452614599992,427.9899718200031,53530.90934112001 2024-08-04,14:20:48.000,217,10974773,13205,0,1722781247,12194.08885385999,426.60834233999776,53532.35567496 2024-08-04,14:20:49.000,217,10974774,12925,0,1722781248,12193.462377030002,425.24786024999776,53533.788034560006 2024-08-04,14:20:50.000,217,10974778,13125,0,1722781249,12192.600129349994,425.21261460000096,53535.24834264001 2024-08-04,14:20:51.000,217,10974750,13205,0,1722781250,12191.58968284999,425.8258889100034,53536.58288256 2024-08-04,14:20:52.000,217,10974773,13285,0,1722781251,12190.24915715999,426.37572105000436,53537.812615680006 2024-08-04,14:20:53.000,217,10974754,13085,0,1722781252,12188.437089769992,427.2427640399983,53539.014400320004 2024-08-04,14:20:54.000,217,10974782,13285,0,1722781253,12186.335361049998,428.70898308000324,53540.17426224 2024-08-04,14:20:55.000,217,10974758,13165,0,1722781254,12184.489612109996,430.767329039998,53541.11752344001 2024-08-04,14:20:56.000,217,10974760,13285,0,1722781255,12183.10193225,432.95255934000306,53542.01886192 2024-08-04,14:20:57.000,217,10974731,13085,0,1722781256,12181.88266014,434.9474631300036,53542.89923904 2024-08-04,14:20:58.000,217,10974753,13125,0,1722781257,12181.033885079996,436.9000721400007,53543.71673208 2024-08-04,14:20:59.000,217,10974747,12925,0,1722781258,12180.57581599999,438.59891246999905,53544.56217360001 2024-08-04,14:21:00.000,217,10974752,12925,0,1722781259,12180.65665171999,439.67742936000286,53545.42158936 2024-08-04,14:21:01.000,217,10974785,13085,0,1722781260,12180.75769636999,440.19201584999973,53546.392799040004 2024-08-04,14:21:02.000,217,10974742,13045,0,1722781261,12180.59602492999,439.79726456999924,53547.53868672001 2024-08-04,14:21:03.000,217,10974734,13005,0,1722781262,12179.70683201,438.6412072500025,53548.60771608 2024-08-04,14:21:04.000,217,10974765,13085,0,1722781263,12178.373042629995,437.1467916900001,53549.746616640005 2024-08-04,14:21:05.000,217,10974781,13045,0,1722781264,12177.10661635,435.7369656900046,53550.85756872 2024-08-04,14:21:06.000,217,10974746,13325,0,1722781265,12175.934498409995,434.1932062199994,53552.03140488 2024-08-04,14:21:07.000,217,10974773,13125,0,1722781266,12175.085723349992,432.3886289400034,53553.35895768001 2024-08-04,14:21:08.000,217,10974788,13085,0,1722781267,12174.364938179999,430.20339863999834,53554.7633688 2024-08-04,14:21:09.000,217,10974811,13245,0,1722781268,12173.805824449992,427.6657118400035,53556.30752232001 2024-08-04,14:21:10.000,217,10974764,13165,0,1722781269,12173.165874999999,425.579169360004,53557.795778880005 2024-08-04,14:21:11.000,217,10974785,12925,0,1722781270,12172.296891009995,423.87327989999903,53559.26307408 2024-08-04,14:21:12.000,217,10974786,13125,0,1722781271,12171.596314770002,422.1532921800026,53560.78626624001 2024-08-04,14:21:13.000,217,10974731,13245,0,1722781272,12171.508742739992,419.2490506200047,53562.21862584001 2024-08-04,14:21:14.000,217,10974766,13125,0,1722781273,12171.326862369991,415.8866156100048,53563.67893392 2024-08-04,14:21:15.000,217,10974801,13285,0,1722781274,12171.502006429997,412.07303628000227,53565.223087440005 2024-08-04,14:21:16.000,217,10974808,12925,0,1722781275,12172.10153801999,408.6260117100028,53566.87903488 2024-08-04,14:21:17.000,217,10974803,13245,0,1722781276,12173.38817323,404.73489195,53568.646776240006 2024-08-04,14:21:18.000,217,10974782,13125,0,1722781277,12174.903842979991,400.94246001000283,53570.42849184 2024-08-04,14:21:19.000,217,10974806,13085,0,1722781278,12176.217423429996,398.263790609999,53572.363924080004 2024-08-04,14:21:20.000,217,10974746,12965,0,1722781279,12177.275024099996,396.4239676799989,53574.30634344 2024-08-04,14:21:21.000,217,10974809,13205,0,1722781280,12178.022754509999,395.02119081000274,53576.26273704001 2024-08-04,14:21:22.000,217,10974755,13205,0,1722781281,12178.2854706,394.52775171000394,53578.31695032 2024-08-04,14:21:23.000,217,10974735,13285,0,1722781282,12178.743539679992,393.34349787000247,53580.28731816001 2024-08-04,14:21:24.000,217,10974779,13245,0,1722781283,12178.965837909993,392.01826142999926,53582.3624928 2024-08-04,14:21:25.000,217,10974814,13005,0,1722781284,12178.864793259992,390.6789267300046,53584.43068032001 2024-08-04,14:21:26.000,217,10974791,13045,0,1722781285,12179.235290309989,390.00221025000064,53586.54079056001 2024-08-04,14:21:27.000,217,10974744,12925,0,1722781286,12180.56234338,389.52286941000057,53588.678849280004 2024-08-04,14:21:28.000,217,10974792,13005,0,1722781287,12182.111694679996,388.3527138299978,53590.816908 2024-08-04,14:21:29.000,217,10974805,12845,0,1722781288,12183.16255904,387.26009868000256,53592.85714704 2024-08-04,14:21:30.000,217,10974781,13125,0,1722781289,12183.775563249998,385.8079779000036,53594.99520576001 2024-08-04,14:21:31.000,217,10974813,12925,0,1722781290,12184.058488269999,383.88356541000394,53597.014483440005 2024-08-04,14:21:32.000,217,10974779,13205,0,1722781291,12184.907263330002,382.17767594999896,53598.92895432001 2024-08-04,14:21:33.000,217,10974765,13085,0,1722781292,12185.964864000001,380.22506694000185,53600.76656688 2024-08-04,14:21:34.000,217,10974764,12925,0,1722781293,12187.231290279997,378.71655312000075,53602.527321120004 2024-08-04,14:21:35.000,217,10974802,13205,0,1722781294,12188.18110999,377.06000756999856,53604.19724280001 2024-08-04,14:21:36.000,217,10974788,13125,0,1722781295,12188.517925489992,375.51624810000067,53605.81126752 2024-08-04,14:21:37.000,217,10974759,12925,0,1722781296,12188.639179069993,373.6270812599978,53607.29952408 2024-08-04,14:21:38.000,217,10974779,13125,0,1722781297,12188.895158849999,371.4136544400026,53608.78778064 2024-08-04,14:21:39.000,217,10974794,12925,0,1722781298,12188.753696339998,368.67859200000385,53610.262062960006 2024-08-04,14:21:40.000,217,10974769,13165,0,1722781299,12188.235000469991,365.84484173999954,53611.72237104001 2024-08-04,14:21:41.000,217,10974795,13085,0,1722781300,12187.797140319999,363.47633406000386,53613.15473064001 2024-08-04,14:21:42.000,217,10974811,13285,0,1722781301,12187.85776711,361.587167220001,53614.56612888 2024-08-04,14:21:43.000,217,10974762,13085,0,1722781302,12188.403408220001,359.6980003799981,53616.0753468 2024-08-04,14:21:44.000,217,10974773,13165,0,1722781303,12189.29260113999,357.8934231000021,53617.63347456001 2024-08-04,14:21:45.000,217,10974786,12885,0,1722781304,12190.32999287999,355.7081928000043,53619.26147352 2024-08-04,14:21:46.000,217,10974780,13005,0,1722781305,12191.118141149993,353.5793555400014,53621.05017624 2024-08-04,14:21:47.000,217,10974802,13165,0,1722781306,12191.73114535999,351.60559913999896,53622.80394336 2024-08-04,14:21:48.000,217,10974809,12965,0,1722781307,12192.357622189993,349.45561448999797,53624.55771048001 2024-08-04,14:21:49.000,217,10974742,13125,0,1722781308,12192.95715378,347.0377628999995,53626.36038744001 2024-08-04,14:21:50.000,217,10974805,13125,0,1722781309,12193.792456219999,344.0982756900048,53628.00934776001 2024-08-04,14:21:51.000,217,10974796,13125,0,1722781310,12194.398724120001,341.29272194999794,53629.67228232 2024-08-04,14:21:52.000,217,10974743,13565,0,1722781311,12195.011728329999,337.8527465099978,53631.18848736 2024-08-04,14:21:53.000,217,10974762,12885,0,1722781312,12194.654703899992,334.08851108999806,53632.68373104001 2024-08-04,14:21:54.000,217,10974788,13085,0,1722781313,12194.23031636999,331.4380382099989,53634.0671808 2024-08-04,14:21:55.000,217,10974802,12885,0,1722781314,12193.799192529994,330.03526134000276,53635.41569496001 2024-08-04,14:21:56.000,217,10974789,13205,0,1722781315,12192.67422876,328.4985510000042,53636.6524152 2024-08-04,14:21:57.000,217,10974808,13205,0,1722781316,12191.663782259995,326.95479152999906,53637.83323848001 2024-08-04,14:21:58.000,217,10974778,13205,0,1722781317,12191.232658419998,325.93266768000467,53638.94419056 2024-08-04,14:21:59.000,217,10974818,13285,0,1722781318,12190.4781917,324.38185908000014,53639.971297200005 2024-08-04,14:22:00.000,217,10974761,13125,0,1722781319,12189.629416639997,322.28121834000194,53640.99141672 2024-08-04,14:22:01.000,217,10974848,13005,0,1722781320,12188.746960029988,319.7646789299979,53642.00454912001 2024-08-04,14:22:02.000,217,10974822,13325,0,1722781321,12187.945339139995,316.9238795400015,53642.92684896 2024-08-04,14:22:03.000,217,10974761,13165,0,1722781322,12187.494006369998,314.3157014399985,53643.946968480006 2024-08-04,14:22:04.000,217,10974802,13285,0,1722781323,12187.312125999997,311.81326029000047,53644.86926832 2024-08-04,14:22:05.000,217,10974760,13205,0,1722781324,12186.86079323,309.52229303999775,53645.82650376 2024-08-04,14:22:06.000,217,10974796,13005,0,1722781325,12186.557659279999,306.7237884300048,53646.80470056 2024-08-04,14:22:07.000,217,10974800,12925,0,1722781326,12186.61828607,303.2485673400006,53647.62918072001 2024-08-04,14:22:08.000,217,10974799,12965,0,1722781327,12187.00225574,299.3292510600004,53648.34885408001 2024-08-04,14:22:09.000,217,10974763,13165,0,1722781328,12187.163927180001,295.1914117499982,53649.11045016 2024-08-04,14:22:10.000,217,10974819,13125,0,1722781329,12187.029200979996,290.59537899000134,53649.70435536 2024-08-04,14:22:11.000,217,10974807,13205,0,1722781330,12187.157190869992,286.13327969999955,53650.30524768 2024-08-04,14:22:12.000,217,10974799,13125,0,1722781331,12187.534424229998,281.73462257999927,53650.78037184 2024-08-04,14:22:13.000,217,10974798,13125,0,1722781332,12188.336045119991,276.9553124400045,53651.29741872001 2024-08-04,14:22:14.000,217,10974784,13365,0,1722781333,12189.15787494,272.21124794999923,53651.688697440004 2024-08-04,14:22:15.000,217,10974794,13005,0,1722781334,12190.653335759991,267.7702960500028,53652.08696328001 2024-08-04,14:22:16.000,217,10974779,12925,0,1722781335,12192.620338279994,263.8721271600007,53652.63894576001 2024-08-04,14:22:17.000,217,10974816,12925,0,1722781336,12194.829847959998,260.69296952999866,53653.20490248 2024-08-04,14:22:18.000,217,10974813,13285,0,1722781337,12196.729487379991,258.0777423000036,53653.770859200005 2024-08-04,14:22:19.000,217,10974764,13165,0,1722781338,12198.009386279991,255.79382418000023,53654.35079016 2024-08-04,14:22:20.000,217,10974785,13205,0,1722781339,12198.837952409995,253.39007085000048,53654.72110752001 2024-08-04,14:22:21.000,217,10974788,13205,0,1722781340,12199.168031599991,250.9581210000033,53655.0285408 2024-08-04,14:22:22.000,217,10974773,12925,0,1722781341,12199.147822669991,248.27945159999945,53655.19623168 2024-08-04,14:22:23.000,217,10974758,13085,0,1722781342,12198.642599419989,245.86160001000098,53655.25911576 2024-08-04,14:22:24.000,217,10974776,13165,0,1722781343,12198.157585100002,244.19800532999943,53655.25212864001 2024-08-04,14:22:25.000,217,10974815,13205,0,1722781344,12197.64562553999,243.22522539000056,53655.13334760001 2024-08-04,14:22:26.000,217,10974803,13325,0,1722781345,12196.34551770999,242.21015066999826,53654.90975976 2024-08-04,14:22:27.000,217,10974779,13125,0,1722781346,12194.25726161,241.32196028999897,53654.504506799996 2024-08-04,14:22:28.000,217,10974726,13405,0,1722781347,12192.573184109999,240.81442293000146,53653.93156296001 2024-08-04,14:22:29.000,217,10974778,12845,0,1722781348,12192.175741819992,239.9050851600041,53653.44246456 2024-08-04,14:22:30.000,217,10974810,13445,0,1722781349,12192.68770137999,238.76312609999877,53652.96035328 2024-08-04,14:22:31.000,217,10974811,13085,0,1722781350,12193.684675259989,237.68460921000224,53652.48522912 2024-08-04,14:22:32.000,217,10974804,13005,0,1722781351,12194.412196739991,236.74707492000016,53652.07298904 2024-08-04,14:22:33.000,217,10974771,13085,0,1722781352,12195.099300359994,235.61921412000083,53651.639787600005 2024-08-04,14:22:34.000,217,10974819,13165,0,1722781353,12195.766195049997,234.7380728700009,53651.33934144 2024-08-04,14:22:35.000,217,10974788,13045,0,1722781354,12196.729487379991,232.91234819999954,53650.94806272 2024-08-04,14:22:36.000,217,10974788,13125,0,1722781355,12197.97570473,230.55088965000323,53650.61268096 2024-08-04,14:22:37.000,217,10974805,13085,0,1722781356,12198.817743479995,228.78860715000337,53650.26332496 2024-08-04,14:22:38.000,217,10974813,13245,0,1722781357,12199.504847099997,227.4563215800008,53649.98384016001 2024-08-04,14:22:39.000,217,10974770,13085,0,1722781358,12200.00333403999,227.5056654900036,53649.66941976001 2024-08-04,14:22:40.000,217,10974825,13285,0,1722781359,12200.32667691999,227.99205546000303,53649.38294784001 2024-08-04,14:22:41.000,217,10974819,13005,0,1722781360,12200.299731679996,228.48549456000183,53649.04057896 2024-08-04,14:22:42.000,217,10974799,13005,0,1722781361,12200.03027928,229.0000810499987,53648.78205552001 2024-08-04,14:22:43.000,217,10974728,13085,0,1722781362,12199.98312510999,229.47237275999942,53648.49558360001 2024-08-04,14:22:44.000,217,10974769,13125,0,1722781363,12200.27278644,229.6697484000033,53648.355841200006 2024-08-04,14:22:45.000,217,10974810,13045,0,1722781364,12200.508557289992,229.28909538000153,53648.20212456 2024-08-04,14:22:46.000,217,10974834,13165,0,1722781365,12200.703910279997,228.03435023999918,53648.188150320006 2024-08-04,14:22:47.000,217,10974755,12965,0,1722781366,12201.22934246,226.8007524900022,53648.188150320006 2024-08-04,14:22:48.000,217,10974766,12965,0,1722781367,12201.620048439996,225.71518646999903,53648.139240480006 2024-08-04,14:22:49.000,217,10974740,13405,0,1722781368,12202.145480619998,224.8340452199991,53648.01347232001 2024-08-04,14:22:50.000,217,10974790,13085,0,1722781369,12202.374515159994,223.79077397999936,53647.88071704 2024-08-04,14:22:51.000,217,10974784,13205,0,1722781370,12202.132007999993,222.44439014999807,53647.566296640005 2024-08-04,14:22:52.000,217,10974721,13045,0,1722781371,12201.855819290002,220.42833896999946,53647.112133840004 2024-08-04,14:22:53.000,217,10974744,13325,0,1722781372,12201.963600249997,217.34786916000303,53646.51822864 2024-08-04,14:22:54.000,217,10974744,12885,0,1722781373,12202.873002100001,213.77396025000053,53645.840478000006 2024-08-04,14:22:55.000,217,10974752,12925,0,1722781374,12204.584024839998,210.57365523000044,53645.09285616001 2024-08-04,14:22:56.000,217,10974732,13205,0,1722781375,12206.577972599996,207.8738384399985,53644.331260080005 2024-08-04,14:22:57.000,217,10974756,13125,0,1722781376,12208.62581084,205.28680773000087,53643.40197312 2024-08-04,14:22:58.000,217,10974750,13125,0,1722781377,12210.485032399993,203.03813526000158,53642.36089224001 2024-08-04,14:22:59.000,217,10974745,13085,0,1722781378,12212.47898015999,200.71192236000206,53641.29885 2024-08-04,14:23:00.000,217,10974763,13165,0,1722781379,12214.60091781,198.23767773000145,53640.09706536 2024-08-04,14:23:01.000,217,10974724,13085,0,1722781380,12216.426457820002,196.20752829000412,53638.79047392001 2024-08-04,14:23:02.000,217,10974709,13085,0,1722781381,12217.450376939996,194.6567196899996,53637.358114320006 2024-08-04,14:23:03.000,217,10974756,13365,0,1722781382,12218.15095317999,192.5913245999982,53635.78601232 2024-08-04,14:23:04.000,217,10974755,12885,0,1722781383,12219.053618719998,189.43331436000153,53634.032245200004 2024-08-04,14:23:05.000,217,10974759,13005,0,1722781384,12220.306572379988,185.45760503999918,53632.12476144 2024-08-04,14:23:06.000,217,10974691,13005,0,1722781385,12221.337227809992,181.79205743999773,53630.26618752001 2024-08-04,14:23:07.000,217,10974765,12965,0,1722781386,12222.529554679997,179.19797760000074,53628.30979392 2024-08-04,14:23:08.000,217,10974740,13205,0,1722781387,12223.33791188,177.09733686000254,53626.32545184 2024-08-04,14:23:09.000,217,10974765,13205,0,1722781388,12223.863344060002,174.7429274399983,53624.159444640005 2024-08-04,14:23:10.000,217,10974760,12925,0,1722781389,12224.28773158999,172.34622323999793,53621.95850184 2024-08-04,14:23:11.000,217,10974753,13045,0,1722781390,12224.34835837999,170.74607072999788,53619.69467496001 2024-08-04,14:23:12.000,217,10974770,13245,0,1722781391,12224.105851219989,169.99181382000097,53617.38193824 2024-08-04,14:23:13.000,217,10974752,13005,0,1722781392,12224.48982088999,169.4137851600026,53614.97138184 2024-08-04,14:23:14.000,217,10974757,13085,0,1722781393,12225.5743668,168.86395302000165,53612.637683760004 2024-08-04,14:23:15.000,217,10974817,13285,0,1722781394,12226.91489249,168.49034912999923,53610.24808872 2024-08-04,14:23:16.000,217,10974755,13005,0,1722781395,12228.545079509997,167.41888137000205,53607.9004164 2024-08-04,14:23:17.000,217,10974778,13245,0,1722781396,12230.33020166,165.72709017000307,53605.42697592 2024-08-04,14:23:18.000,217,10974714,13285,0,1722781397,12232.122060119997,163.84497245999955,53602.91859984 2024-08-04,14:23:19.000,217,10974788,13245,0,1722781398,12234.14968943,160.89138698999886,53600.38926240001 2024-08-04,14:23:20.000,217,10974767,13165,0,1722781399,12236.184055049998,157.65583632000198,53597.65031136 2024-08-04,14:23:21.000,217,10974790,13125,0,1722781400,12238.036540299996,155.01946170000156,53594.77860504001 2024-08-04,14:23:22.000,217,10974731,13125,0,1722781401,12239.680199939998,153.25013007000234,53591.90689872001 2024-08-04,14:23:23.000,217,10974775,13285,0,1722781402,12241.943600099992,152.25620273999812,53588.979295439996 2024-08-04,14:23:24.000,217,10974759,13165,0,1722781403,12244.153109779996,152.22095709000132,53586.17746032001 2024-08-04,14:23:25.000,217,10974754,13045,0,1722781404,12246.38282839,152.41128359999857,53583.36863808 2024-08-04,14:23:26.000,217,10974762,13005,0,1722781405,12248.87526308999,153.03865616999974,53580.69257112001 2024-08-04,14:23:27.000,217,10974785,13205,0,1722781406,12251.394643029991,153.84225698999944,53578.00951704001 2024-08-04,14:23:28.000,217,10974744,13045,0,1722781407,12254.055485479992,154.38504000000103,53575.4103084 2024-08-04,14:23:29.000,217,10974765,12885,0,1722781408,12256.918417229994,154.77979128000152,53572.70629296 2024-08-04,14:23:30.000,217,10974773,12965,0,1722781409,12260.279835920002,154.85733171000174,53570.05118736 2024-08-04,14:23:31.000,217,10974777,13125,0,1722781410,12263.971333799993,154.75159476000408,53567.4799272 2024-08-04,14:23:32.000,217,10974734,13285,0,1722781411,12267.555050720002,154.56126824999956,53564.76193752001 2024-08-04,14:23:33.000,217,10974815,13045,0,1722781412,12270.330410439994,154.82208605999767,53562.085870560004 2024-08-04,14:23:34.000,217,10974755,13085,0,1722781413,12272.694855249989,155.24503386000288,53559.4098036 2024-08-04,14:23:35.000,217,10974802,12965,0,1722781414,12274.924573859993,155.61158861999866,53556.64290408001 2024-08-04,14:23:36.000,217,10974778,13005,0,1722781415,12276.938730549991,156.2107646700024,53553.952862879996 2024-08-04,14:23:37.000,217,10974756,13445,0,1722781416,12278.676698529998,156.2460103199992,53551.304744400004 2024-08-04,14:23:38.000,217,10974743,13045,0,1722781417,12280.05090576999,156.33764900999813,53548.51688352001 2024-08-04,14:23:39.000,217,10974737,13085,0,1722781418,12281.485739799995,156.61256508000224,53545.73600976001 2024-08-04,14:23:40.000,217,10974751,13165,0,1722781419,12282.967727999996,156.7042037700012,53542.96212312001 2024-08-04,14:23:41.000,217,10974768,13125,0,1722781420,12284.577706089993,156.0979785899981,53540.11137816001 2024-08-04,14:23:42.000,217,10974741,12965,0,1722781421,12286.29546514,154.06782915000076,53537.169800640004 2024-08-04,14:23:43.000,217,10974757,13205,0,1722781422,12287.582100349995,151.64292843000294,53534.26315872001 2024-08-04,14:23:44.000,217,10974762,13205,0,1722781423,12288.491502199999,149.9581863600033,53531.34952968 2024-08-04,14:23:45.000,217,10974736,13125,0,1722781424,12289.023670689996,149.0911433700021,53528.3869908 2024-08-04,14:23:46.000,217,10974731,13205,0,1722781425,12289.326804639997,148.27344429000368,53525.41047768 2024-08-04,14:23:47.000,217,10974766,12925,0,1722781426,12289.441321910002,147.50508912000078,53522.35710624001 2024-08-04,14:23:48.000,217,10974746,13445,0,1722781427,12289.74445585999,147.25836957000138,53519.33867040001 2024-08-04,14:23:49.000,217,10974761,13085,0,1722781428,12290.829001769998,147.32886087000225,53516.31324744 2024-08-04,14:23:50.000,217,10974758,12965,0,1722781429,12292.39182569,147.71656302000338,53513.19699192 2024-08-04,14:23:51.000,217,10974761,13085,0,1722781430,12294.271256179993,148.46377080000093,53510.17855608 2024-08-04,14:23:52.000,217,10974772,13005,0,1722781431,12296.22478607999,148.93606251000165,53507.15313312 2024-08-04,14:23:53.000,217,10974794,13005,0,1722781432,12298.164843359998,148.95016077000037,53504.127710160006 2024-08-04,14:23:54.000,217,10974753,13085,0,1722781433,12299.983647059991,148.85852208000142,53500.941583440006 2024-08-04,14:23:55.000,217,10974803,13165,0,1722781434,12301.849604929994,149.13343814999826,53497.83930216 2024-08-04,14:23:56.000,217,10974779,13205,0,1722781435,12303.52020980999,149.98638288000075,53494.55535576 2024-08-04,14:23:57.000,217,10974792,13085,0,1722781436,12305.440058159998,151.27637366999988,53491.20153816 2024-08-04,14:23:58.000,217,10974814,13085,0,1722781437,12307.750612489988,153.23603181000362,53487.812784960006 2024-08-04,14:23:59.000,217,10974788,13165,0,1722781438,12310.142002539993,155.41421298000205,53484.41704464 2024-08-04,14:24:00.000,217,10974743,13205,0,1722781439,12311.99448778999,157.768622399999,53480.937458880006 2024-08-04,14:24:01.000,217,10974783,13005,0,1722781440,12313.09250631999,159.6225435899978,53477.54171856 2024-08-04,14:24:02.000,217,10974807,13285,0,1722781441,12314.1568433,160.75745352000376,53474.02021008 2024-08-04,14:24:03.000,217,10974725,13085,0,1722781442,12315.463687439995,161.05351697999868,53470.421843280004 2024-08-04,14:24:04.000,217,10974775,13085,0,1722781443,12317.006302429996,160.53188136000244,53466.83745072 2024-08-04,14:24:05.000,217,10974832,13045,0,1722781444,12318.912678159999,160.17237572999875,53463.28799376 2024-08-04,14:24:06.000,217,10974724,12965,0,1722781445,12320.40813897999,160.64466743999947,53459.8433436 2024-08-04,14:24:07.000,217,10974804,13085,0,1722781446,12321.310804519999,161.4271208700011,53456.41266768 2024-08-04,14:24:08.000,217,10974701,13165,0,1722781447,12321.560047989995,163.12596119999944,53453.121734160006 2024-08-04,14:24:09.000,217,10974737,13005,0,1722781448,12320.643909829996,165.74118843000178,53450.00547864001 2024-08-04,14:24:10.000,217,10974776,13045,0,1722781449,12318.710588859998,168.82165823999821,53446.82633904 2024-08-04,14:24:11.000,217,10974860,13205,0,1722781450,12316.56844227999,171.68360501999996,53443.731044880005 2024-08-04,14:24:12.000,217,10974786,13125,0,1722781451,12315.41653327,174.00276879000012,53440.5588924 2024-08-04,14:24:13.000,217,10974707,12965,0,1722781452,12315.36937909999,176.7589786200042,53437.4146884 2024-08-04,14:24:14.000,217,10974800,13045,0,1722781453,12316.056482719992,179.2684689000016,53434.10279352 2024-08-04,14:24:15.000,217,10974805,13085,0,1722781454,12317.841604869995,181.17878313000256,53430.86076984001 2024-08-04,14:24:16.000,217,10974793,13205,0,1722781455,12320.20604967999,182.6168056500028,53427.632720400004 2024-08-04,14:24:17.000,217,10974761,13125,0,1722781456,12322.839946889995,183.94909121999808,53424.39069672001 2024-08-04,14:24:18.000,217,10974813,13085,0,1722781457,12324.598123800002,184.9782641999991,53421.28841544 2024-08-04,14:24:19.000,217,10974820,12965,0,1722781458,12325.574888750001,185.54924372999812,53418.2001084 2024-08-04,14:24:20.000,217,10974759,12925,0,1722781459,12326.517972149995,185.41531026000303,53415.2305824 2024-08-04,14:24:21.000,217,10974772,13165,0,1722781460,12326.989513849992,185.746619370002,53412.3309276 2024-08-04,14:24:22.000,217,10974778,13085,0,1722781461,12327.595781749995,186.52907280000363,53409.45223416 2024-08-04,14:24:23.000,217,10974783,13245,0,1722781462,12328.754427069995,187.70627750999847,53406.53860512 2024-08-04,14:24:24.000,217,10974797,13125,0,1722781463,12330.620384939997,189.03856308000104,53403.8066412 2024-08-04,14:24:25.000,217,10974790,13205,0,1722781464,12332.290989819994,189.92675346000033,53401.15153560001 2024-08-04,14:24:26.000,217,10974774,13085,0,1722781465,12334.055903039996,190.7162560200013,53398.50341712 2024-08-04,14:24:27.000,217,10974811,13285,0,1722781466,12336.110477589995,192.04149246000452,53395.911195600005 2024-08-04,14:24:28.000,217,10974830,13205,0,1722781467,12338.252624169989,194.24787015000038,53393.24211576 2024-08-04,14:24:29.000,217,10974788,13245,0,1722781468,12340.401507059993,196.64457435000077,53390.73373968001 2024-08-04,14:24:30.000,217,10974808,12885,0,1722781469,12342.045166699994,199.01308203000372,53388.211389359996 2024-08-04,14:24:31.000,217,10974761,13165,0,1722781470,12343.109503679989,201.66355491000286,53385.6401292 2024-08-04,14:24:32.000,217,10974821,13325,0,1722781471,12344.288357929989,204.60304212000483,53383.08284328 2024-08-04,14:24:33.000,217,10974777,13125,0,1722781472,12345.67603779,207.52138194000145,53380.4696604 2024-08-04,14:24:34.000,217,10974762,13085,0,1722781473,12346.86836465999,210.70053957000346,53377.82852904 2024-08-04,14:24:35.000,217,10974803,13165,0,1722781474,12348.141527249994,214.13346588000422,53375.306178720006 2024-08-04,14:24:36.000,217,10974761,13205,0,1722781475,12349.69087854999,217.2068865600013,53372.87466096 2024-08-04,14:24:37.000,217,10974819,13165,0,1722781476,12351.085294719996,219.50490294000338,53370.45013032 2024-08-04,14:24:38.000,217,10974819,13485,0,1722781477,12352.405611479997,221.0768589299987,53368.095470880005 2024-08-04,14:24:39.000,217,10974784,13365,0,1722781478,12353.27459547,222.67701143999875,53365.866579600006 2024-08-04,14:24:40.000,217,10974808,13125,0,1722781479,12353.847181819998,224.75650478999887,53363.62371408 2024-08-04,14:24:41.000,217,10974802,13165,0,1722781480,12354.439977099995,227.1461598599999,53361.27604176 2024-08-04,14:24:42.000,217,10974751,13085,0,1722781481,12355.42347835999,229.33139015999768,53358.96330504001 2024-08-04,14:24:43.000,217,10974819,13165,0,1722781482,12356.77074036,230.81170746000134,53356.73441376001 2024-08-04,14:24:44.000,217,10974824,13045,0,1722781483,12358.508708339992,231.70694697,53354.63827776 2024-08-04,14:24:45.000,217,10974769,13285,0,1722781484,12360.967461489992,232.36956518999796,53352.59803872 2024-08-04,14:24:46.000,217,10974786,13045,0,1722781485,12363.372324160002,233.77939119000075,53350.58574816 2024-08-04,14:24:47.000,217,10974825,13325,0,1722781486,12365.26522727,236.46510972000397,53348.46865080001 2024-08-04,14:24:48.000,217,10974847,13045,0,1722781487,12367.366955989994,239.38344954000058,53346.42841176 2024-08-04,14:24:49.000,217,10974822,13245,0,1722781488,12369.569729360002,242.08326633000252,53344.283365920004 2024-08-04,14:24:50.000,217,10974772,13045,0,1722781489,12372.028482510003,244.22620185000414,53342.31299808001 2024-08-04,14:24:51.000,217,10974800,13125,0,1722781490,12374.264937430002,246.32684259000234,53340.34263024 2024-08-04,14:24:52.000,217,10974830,13165,0,1722781491,12375.511154779997,247.94814249000046,53338.56091464 2024-08-04,14:24:53.000,217,10974809,12965,0,1722781492,12375.901860759994,249.06895416000043,53336.81413464 2024-08-04,14:24:54.000,217,10974848,13085,0,1722781493,12376.696745339992,250.16861844000232,53335.37478792 2024-08-04,14:24:55.000,217,10974859,12925,0,1722781494,12377.282804309994,251.31762662999972,53333.907492720005 2024-08-04,14:24:56.000,217,10974808,13045,0,1722781495,12377.57920195,252.70630524000444,53332.53103008 2024-08-04,14:24:57.000,217,10974791,13125,0,1722781496,12378.185469849988,254.51088252000045,53331.16854168001 2024-08-04,14:24:58.000,217,10974847,13205,0,1722781497,12379.71461222,256.3225089300031,53329.84098888 2024-08-04,14:24:59.000,217,10974795,13085,0,1722781498,12381.573833779992,258.74036052000156,53328.5204232 2024-08-04,14:25:00.000,217,10974847,13085,0,1722781499,12383.742925599996,262.0182059700019,53327.24178024001 2024-08-04,14:25:01.000,217,10974817,13085,0,1722781500,12385.629092399999,265.62736053000117,53325.92121456001 2024-08-04,14:25:02.000,217,10974850,13085,0,1722781501,12387.016772259994,269.23651509000047,53324.57968752001 2024-08-04,14:25:03.000,217,10974791,13005,0,1722781502,12387.818393150003,273.17697875999875,53323.077456720006 2024-08-04,14:25:04.000,217,10974802,13165,0,1722781503,12388.168681269999,276.66629811000166,53321.5333032 2024-08-04,14:25:05.000,217,10974828,13005,0,1722781504,12388.054163999994,279.16169013000035,53319.82844592 2024-08-04,14:25:06.000,217,10974783,13325,0,1722781505,12387.488313959992,281.5865908499982,53318.12358864 2024-08-04,14:25:07.000,217,10974773,12925,0,1722781506,12386.518285320002,283.5814946399987,53316.31392456001 2024-08-04,14:25:08.000,217,10974814,13005,0,1722781507,12385.420266790003,285.24508932000026,53314.65797712 2024-08-04,14:25:09.000,217,10974802,13325,0,1722781508,12384.66580006999,286.3377044700028,53312.93215848 2024-08-04,14:25:10.000,217,10974789,12965,0,1722781509,12384.409820289999,287.06376486000227,53311.21332696001 2024-08-04,14:25:11.000,217,10974833,13085,0,1722781510,12384.019114310002,288.09998697000265,53309.68314768001 2024-08-04,14:25:12.000,217,10974857,12965,0,1722781511,12383.58799046999,288.6357208500049,53308.1180328 2024-08-04,14:25:13.000,217,10974809,13085,0,1722781512,12382.543862419996,288.79080170999805,53306.5808664 2024-08-04,14:25:14.000,217,10974799,12965,0,1722781513,12381.16965517999,288.50883651000186,53305.05767424001 2024-08-04,14:25:15.000,217,10974813,13245,0,1722781514,12379.384533029988,288.45949259999907,53303.59736616001 2024-08-04,14:25:16.000,217,10974780,13325,0,1722781515,12377.720664460001,289.9468590300021,53302.19994216 2024-08-04,14:25:17.000,217,10974760,13285,0,1722781516,12376.48118342,292.4986440900029,53300.725659840005 2024-08-04,14:25:18.000,217,10974805,13165,0,1722781517,12375.430319059997,294.69092352000007,53299.44002976 2024-08-04,14:25:19.000,217,10974813,13005,0,1722781518,12374.93856843,296.74222035000275,53298.39196176 2024-08-04,14:25:20.000,217,10974787,13165,0,1722781519,12374.99919522,298.4622080699992,53297.44171344001 2024-08-04,14:25:21.000,217,10974799,13005,0,1722781520,12375.066558319995,300.5205540300012,53296.819859760006 2024-08-04,14:25:22.000,217,10974798,12925,0,1722781521,12375.490945849997,302.91020910000225,53296.26089016001 2024-08-04,14:25:23.000,217,10974783,13125,0,1722781522,12376.265621499995,304.63724594999803,53295.89755992 2024-08-04,14:25:24.000,217,10974730,13045,0,1722781523,12377.161550729994,306.343135410003,53295.66698496001 2024-08-04,14:25:25.000,217,10974820,13445,0,1722781524,12377.990116859997,308.3591865900016,53295.56916528001 2024-08-04,14:25:26.000,217,10974824,13165,0,1722781525,12378.75131988999,310.1144199600021,53295.53422968 2024-08-04,14:25:27.000,217,10974806,13125,0,1722781526,12379.76850269999,312.7930893599987,53295.457371360004 2024-08-04,14:25:28.000,217,10974780,13285,0,1722781527,12380.981038499995,316.7758478100004,53295.45038424001 2024-08-04,14:25:29.000,217,10974860,12965,0,1722781528,12381.924121899989,321.30843840000307,53295.45038424001 2024-08-04,14:25:30.000,217,10974769,13045,0,1722781529,12382.793105889992,325.1572633800024,53295.49929408001 2024-08-04,14:25:31.000,217,10974800,13005,0,1722781530,12383.48694581999,328.6677301200034,53295.67397208 2024-08-04,14:25:32.000,217,10974767,13085,0,1722781531,12383.978696450002,331.1983677899989,53295.89755992 2024-08-04,14:25:33.000,217,10974812,13205,0,1722781532,12383.998905380002,332.375572500001,53296.23294168 2024-08-04,14:25:34.000,217,10974780,13205,0,1722781533,12384.079741100002,332.5377024900008,53296.652168880006 2024-08-04,14:25:35.000,217,10974799,13165,0,1722781534,12384.5512828,333.0945837600011,53297.16222864 2024-08-04,14:25:36.000,217,10974806,13165,0,1722781535,12385.278804280002,334.4550658500011,53297.73517248 2024-08-04,14:25:37.000,217,10974796,12965,0,1722781536,12385.352903689993,335.42784579,53298.34305192 2024-08-04,14:25:38.000,217,10974778,13085,0,1722781537,12384.760108409995,336.6261978900002,53299.04176392001 2024-08-04,14:25:39.000,217,10974790,13205,0,1722781538,12383.68903511999,338.14880997,53299.66361760001 2024-08-04,14:25:40.000,217,10974804,13005,0,1722781539,12383.028876739998,340.411580699998,53300.271497040005 2024-08-04,14:25:41.000,217,10974778,13445,0,1722781540,12383.035613049993,343.02680793000036,53300.70469848 2024-08-04,14:25:42.000,217,10974752,12925,0,1722781541,12383.891124419992,346.2553094699979,53301.0959772 2024-08-04,14:25:43.000,217,10974746,13085,0,1722781542,12384.840944129995,349.78692360000423,53301.43135896 2024-08-04,14:25:44.000,217,10974790,13085,0,1722781543,12385.649301329999,353.332635990002,53301.64795968 2024-08-04,14:25:45.000,217,10974771,13165,0,1722781544,12386.976354399994,357.8158826700019,53301.82263768001 2024-08-04,14:25:46.000,217,10974779,12925,0,1722781545,12389.42163492999,363.1309266899989,53302.074174 2024-08-04,14:25:47.000,217,10974808,13205,0,1722781546,12392.533810150002,368.2979389800021,53302.29077472 2024-08-04,14:25:48.000,217,10974763,13165,0,1722781547,12395.60556751,371.28677009999956,53302.62615648 2024-08-04,14:25:49.000,217,10974758,12885,0,1722781548,12397.929594459994,371.2656227100015,53303.1571776 2024-08-04,14:25:50.000,217,10974760,13045,0,1722781549,12399.42505528,370.1307127800028,53303.744095680006 2024-08-04,14:25:51.000,217,10974774,13125,0,1722781550,12400.071741039988,367.8679420500048,53304.26812968001 2024-08-04,14:25:52.000,217,10974786,13125,0,1722781551,12399.950487460002,364.46321226000146,53304.848060640004 2024-08-04,14:25:53.000,217,10974768,13245,0,1722781552,12399.16233919,362.28503109000303,53305.44895296 2024-08-04,14:25:54.000,217,10974727,13045,0,1722781553,12398.690797490002,360.5509451100006,53306.070806640004 2024-08-04,14:25:55.000,217,10974731,13205,0,1722781554,12398.04411173,358.8168591299982,53306.63676336001 2024-08-04,14:25:56.000,217,10974756,13125,0,1722781555,12397.592778959988,358.2599778599979,53307.16079736 2024-08-04,14:25:57.000,217,10974815,12965,0,1722781556,12397.383953349992,358.25292872999853,53307.66387 2024-08-04,14:25:58.000,217,10974720,13285,0,1722781557,12397.269436080001,358.0555530900019,53308.439440320006 2024-08-04,14:25:59.000,217,10974776,13125,0,1722781558,12397.249227150001,357.5973596399999,53309.27090760001 2024-08-04,14:26:00.000,217,10974778,13005,0,1722781559,12397.518679549998,357.6467035500027,53310.15128472 2024-08-04,14:26:01.000,217,10974811,13245,0,1722781560,12398.18557424,357.7101457200042,53311.09454592001 2024-08-04,14:26:02.000,217,10974798,13445,0,1722781561,12399.38463742,357.73834224000166,53312.23344648 2024-08-04,14:26:03.000,217,10974718,12965,0,1722781562,12400.125631519993,357.16736271000264,53313.32343720001 2024-08-04,14:26:04.000,217,10974769,13285,0,1722781563,12400.792526209996,356.3003197200014,53314.44836352001 2024-08-04,14:26:05.000,217,10974744,13125,0,1722781564,12401.67498281999,355.48966977000237,53315.69207088001 2024-08-04,14:26:06.000,217,10974811,13245,0,1722781565,12402.436185849998,354.5309880900022,53316.86590704001 2024-08-04,14:26:07.000,217,10974794,12725,0,1722781566,12403.426423420002,354.23492463,53318.03275608 2024-08-04,14:26:08.000,217,10974757,12965,0,1722781567,12404.571596119997,353.31148860000394,53319.34633464 2024-08-04,14:26:09.000,217,10974766,13125,0,1722781568,12405.750450369997,351.59150088000024,53320.76472 2024-08-04,14:26:10.000,217,10974768,12925,0,1722781569,12406.902359380001,349.9772501100015,53322.24598944 2024-08-04,14:26:11.000,217,10974734,13245,0,1722781570,12408.067741009996,349.0749614700035,53323.88097552 2024-08-04,14:26:12.000,217,10974792,13445,0,1722781571,12408.936725,348.2572623899978,53325.46705176001 2024-08-04,14:26:13.000,217,10974785,13245,0,1722781572,12409.583410760002,348.2572623899978,53327.09505072001 2024-08-04,14:26:14.000,217,10974771,13005,0,1722781573,12409.974116739999,349.0185684300013,53328.78593376 2024-08-04,14:26:15.000,217,10974744,13445,0,1722781574,12410.11557925,349.6318427400038,53330.434894080005 2024-08-04,14:26:16.000,217,10974724,13245,0,1722781575,12410.223360209995,349.60364621999906,53331.96507336001 2024-08-04,14:26:17.000,217,10974748,13165,0,1722781576,12410.07516139,349.6459410000025,53333.60005944 2024-08-04,14:26:18.000,217,10974737,13125,0,1722781577,12409.670982789998,350.2380679199996,53335.130238720005 2024-08-04,14:26:19.000,217,10974769,12965,0,1722781578,12409.233122639991,351.0205213500012,53336.66041800001 2024-08-04,14:26:20.000,217,10974796,13085,0,1722781579,12408.78852617999,351.9933012900001,53338.06482912 2024-08-04,14:26:21.000,217,10974771,12885,0,1722781580,12408.478655919993,353.1916533900003,53339.30154936 2024-08-04,14:26:22.000,217,10974740,12925,0,1722781581,12408.148576729996,353.4524711999984,53340.51032112 2024-08-04,14:26:23.000,217,10974796,12965,0,1722781582,12407.239174879993,352.9237864500028,53341.53044064 2024-08-04,14:26:24.000,217,10974778,13365,0,1722781583,12405.952539669997,353.0718181800039,53342.47370184 2024-08-04,14:26:25.000,217,10974772,13045,0,1722781584,12404.773685419997,353.81902596000145,53343.47984712 2024-08-04,14:26:26.000,217,10974787,12965,0,1722781585,12404.27519847999,354.41115287999855,53344.4859924 2024-08-04,14:26:27.000,217,10974828,13285,0,1722781586,12404.14047228,355.85622452999814,53345.59694448001 2024-08-04,14:26:28.000,217,10974783,13045,0,1722781587,12404.26172586,357.8934231000021,53346.73584504 2024-08-04,14:26:29.000,217,10974716,13285,0,1722781588,12404.942093169993,360.29717643000185,53348.00051376 2024-08-04,14:26:30.000,217,10974761,12885,0,1722781589,12406.100738489993,363.6314149200043,53349.36998928 2024-08-04,14:26:31.000,217,10974802,13005,0,1722781590,12408.108158869996,367.35335556000064,53350.83029736 2024-08-04,14:26:32.000,217,10974792,13285,0,1722781591,12410.2166239,369.6936667199989,53352.37445088001 2024-08-04,14:26:33.000,217,10974778,13285,0,1722781592,12411.402214459995,370.8003801300001,53354.009436960005 2024-08-04,14:26:34.000,217,10974814,13285,0,1722781593,12412.149944869998,372.84462783000345,53355.756216960006 2024-08-04,14:26:35.000,217,10974790,13085,0,1722781594,12412.69558598,374.050029060003,53357.482035600005 2024-08-04,14:26:36.000,217,10974793,13205,0,1722781595,12412.7764217,373.8597025499985,53359.375545120005 2024-08-04,14:26:37.000,217,10974789,12885,0,1722781596,12411.893965089992,372.01283048999903,53361.21315768001 2024-08-04,14:26:38.000,217,10974698,13125,0,1722781597,12410.755528699992,369.15088371000456,53363.113654320005 2024-08-04,14:26:39.000,217,10974786,13005,0,1722781598,12409.664246480002,366.41582126999856,53364.98620248 2024-08-04,14:26:40.000,217,10974786,13045,0,1722781599,12409.185968469996,364.4914087799989,53366.78887944 2024-08-04,14:26:41.000,217,10974769,13165,0,1722781600,12408.862625589994,362.7009297600016,53368.68937608001 2024-08-04,14:26:42.000,217,10974704,12925,0,1722781601,12408.613382119998,360.13504644000204,53370.46410456001 2024-08-04,14:26:43.000,217,10974758,13125,0,1722781602,12408.660536289994,357.5832613800012,53372.35761408001 2024-08-04,14:26:44.000,217,10974745,12925,0,1722781603,12409.266804189996,355.0737711000038,53374.25112360001 2024-08-04,14:26:45.000,217,10974745,13325,0,1722781604,12409.893281019999,352.69116516000213,53375.94899376001 2024-08-04,14:26:46.000,217,10974774,13045,0,1722781605,12409.906753639989,350.1816748800047,53377.44423744 2024-08-04,14:26:47.000,217,10974751,13045,0,1722781606,12410.05495246,348.32775368999864,53378.89057128 2024-08-04,14:26:48.000,217,10974770,12925,0,1722781607,12409.751818509998,347.47480896000343,53380.24607256 2024-08-04,14:26:49.000,217,10974745,13125,0,1722781608,12408.626854739989,347.6580863400013,53381.47580568 2024-08-04,14:26:50.000,217,10974731,12965,0,1722781609,12407.104448680002,347.2703841900002,53382.64964184 2024-08-04,14:26:51.000,217,10974722,13165,0,1722781610,12405.683087270001,345.73367385000165,53383.87238784 2024-08-04,14:26:52.000,217,10974748,12965,0,1722781611,12404.32235265,344.1687669899984,53385.060198240004 2024-08-04,14:26:53.000,217,10974782,13085,0,1722781612,12403.130025779996,342.7377936000048,53386.234034400004 2024-08-04,14:26:54.000,217,10974750,13005,0,1722781613,12401.546992929994,341.61698193000484,53387.310050880005 2024-08-04,14:26:55.000,217,10974697,13405,0,1722781614,12399.862915429992,341.02485501000046,53388.26029920001 2024-08-04,14:26:56.000,217,10974759,13165,0,1722781615,12398.151892689995,340.14371376000054,53389.21054752 2024-08-04,14:26:57.000,217,10974767,13205,0,1722781616,12396.568859839994,339.2766707699993,53390.13983448 2024-08-04,14:26:58.000,217,10974741,13205,0,1722781617,12395.369796659994,338.7902807999999,53391.097069920004 2024-08-04,14:26:59.000,217,10974777,13125,0,1722781618,12395.127289499993,339.09339339000144,53392.173086400006 2024-08-04,14:27:00.000,217,10974746,12925,0,1722781619,12394.945409129992,340.5102685200036,53393.1163476 2024-08-04,14:27:01.000,217,10974735,13045,0,1722781620,12394.62880256,341.659276710001,53394.12948000001 2024-08-04,14:27:02.000,217,10974752,13125,0,1722781621,12394.736583519996,341.58173628000077,53395.05177984 2024-08-04,14:27:03.000,217,10974797,13365,0,1722781622,12395.100344259998,340.2635489700042,53395.93914408 2024-08-04,14:27:04.000,217,10974728,13445,0,1722781623,12395.363060349999,339.1215899099989,53396.93131512 2024-08-04,14:27:05.000,217,10974739,13125,0,1722781624,12395.753766329995,337.93028693999804,53397.93047328 2024-08-04,14:27:06.000,217,10974739,12965,0,1722781625,12396.447606259993,336.56980484999804,53398.929631440005 2024-08-04,14:27:07.000,217,10974777,13165,0,1722781626,12396.622750319999,335.42079666000063,53399.92878960001 2024-08-04,14:27:08.000,217,10974718,13165,0,1722781627,12396.528441979994,334.6030975800022,53400.893012160006 2024-08-04,14:27:09.000,217,10974805,13165,0,1722781628,12396.050163970001,334.89211190999777,53401.83627336 2024-08-04,14:27:10.000,217,10974755,13005,0,1722781629,12395.295697249989,336.3089870399999,53402.62581792 2024-08-04,14:27:11.000,217,10974776,13085,0,1722781630,12393.773291190002,336.49931355000444,53403.19177464001 2024-08-04,14:27:12.000,217,10974767,13325,0,1722781631,12391.745661879999,334.75817844000267,53403.792666960006 2024-08-04,14:27:13.000,217,10974789,13005,0,1722781632,12389.697823639995,332.77737291000085,53404.16997144001 2024-08-04,14:27:14.000,217,10974715,13125,0,1722781633,12387.751030049993,330.45116001000133,53404.49836608 2024-08-04,14:27:15.000,217,10974740,12925,0,1722781634,12385.90528110999,327.87117843000306,53404.73592816 2024-08-04,14:27:16.000,217,10974783,12965,0,1722781635,12383.971960139992,325.114968599999,53404.917593280006 2024-08-04,14:27:17.000,217,10974742,13245,0,1722781636,12381.270699829991,323.1764578500006,53404.90361904 2024-08-04,14:27:18.000,217,10974827,13245,0,1722781637,12378.663747859995,323.1905561099993,53404.86868344001 2024-08-04,14:27:19.000,217,10974767,13205,0,1722781638,12376.683272720002,323.6346513000026,53404.79182512001 2024-08-04,14:27:20.000,217,10974793,13205,0,1722781639,12375.106976179995,322.8662961299997,53404.83374784 2024-08-04,14:27:21.000,217,10974745,13285,0,1722781640,12373.95506716999,321.26614361999964,53404.95252888 2024-08-04,14:27:22.000,217,10974751,13005,0,1722781641,12372.917675429992,319.70123676000367,53405.085284160006 2024-08-04,14:27:23.000,217,10974751,13005,0,1722781642,12371.907228930002,318.95402897999884,53405.252975040006 2024-08-04,14:27:24.000,217,10974796,12885,0,1722781643,12370.836155639998,319.39107504000276,53405.74906056001 2024-08-04,14:27:25.000,217,10974711,12885,0,1722781644,12369.394585299997,320.3356584600042,53406.238158960005 2024-08-04,14:27:26.000,217,10974776,13205,0,1722781645,12367.326538129993,321.0758171100024,53406.92289672001 2024-08-04,14:27:27.000,217,10974749,13205,0,1722781646,12365.521207049991,321.30843840000307,53407.649557200006 2024-08-04,14:27:28.000,217,10974744,13285,0,1722781647,12363.891020029994,321.36483143999794,53408.43910176001 2024-08-04,14:27:29.000,217,10974731,12925,0,1722781648,12362.537021719989,320.52598497000145,53409.326466000006 2024-08-04,14:27:30.000,217,10974713,13005,0,1722781649,12361.41879425999,319.03156940999907,53410.30466280001 2024-08-04,14:27:31.000,217,10974752,13405,0,1722781650,12360.21973107999,317.31158169000264,53411.282859599996 2024-08-04,14:27:32.000,217,10974765,13285,0,1722781651,12359.027404209999,315.86651004000305,53412.30996624 2024-08-04,14:27:33.000,217,10974782,13245,0,1722781652,12357.747505309999,314.56947012000455,53413.21829184 2024-08-04,14:27:34.000,217,10974781,13125,0,1722781653,12356.90546655999,313.5473462700029,53414.37815376001 2024-08-04,14:27:35.000,217,10974789,13205,0,1722781654,12356.460870099989,311.98243940999964,53415.74064216001 2024-08-04,14:27:36.000,217,10974809,13005,0,1722781655,12355.874811130001,309.599833469998,53417.13107904001 2024-08-04,14:27:37.000,217,10974746,13245,0,1722781656,12355.73334862,306.43477410000196,53418.61234848 2024-08-04,14:27:38.000,217,10974806,13125,0,1722781657,12355.827656959991,302.81152128000394,53420.02374672 2024-08-04,14:27:39.000,217,10974799,13285,0,1722781658,12355.841129579996,300.10465536000265,53421.43514496 2024-08-04,14:27:40.000,217,10974766,13165,0,1722781659,12356.184681389997,297.89122854000016,53422.671865200005 2024-08-04,14:27:41.000,217,10974808,13005,0,1722781660,12356.56191474999,295.7059982400024,53423.85268848 2024-08-04,14:27:42.000,217,10974780,13125,0,1722781661,12357.147973719992,293.29519578000327,53425.11037008001 2024-08-04,14:27:43.000,217,10974786,13445,0,1722781662,12357.94959461,292.6537249500034,53426.24927064 2024-08-04,14:27:44.000,217,10974754,13085,0,1722781663,12358.475026790002,292.21667888999946,53427.4231068 2024-08-04,14:27:45.000,217,10974749,13165,0,1722781664,12358.272937490001,290.84209854000073,53428.31047104 2024-08-04,14:27:46.000,217,10974798,13205,0,1722781665,12358.198838079996,288.8753912700049,53428.99520880001 2024-08-04,14:27:47.000,217,10974757,13005,0,1722781666,12358.818578599989,287.7193339500009,53429.44937160001 2024-08-04,14:27:48.000,217,10974766,13165,0,1722781667,12359.22949351,287.3880248400019,53429.65199808 2024-08-04,14:27:49.000,217,10974758,13325,0,1722781668,12359.20254826999,286.88753661000374,53429.65199808 2024-08-04,14:27:50.000,217,10974785,13125,0,1722781669,12359.24970244,286.3518027300015,53429.54020416001 2024-08-04,14:27:51.000,217,10974771,13125,0,1722781670,12358.347036899992,285.6186932100027,53429.3445648 2024-08-04,14:27:52.000,217,10974756,13165,0,1722781671,12357.080610619996,284.6036184900004,53429.141938320005 2024-08-04,14:27:53.000,217,10974729,13285,0,1722781672,12355.74682123999,283.2008416200042,53428.890402 2024-08-04,14:27:54.000,217,10974752,13405,0,1722781673,12354.150315769999,281.50905041999795,53428.74367248 2024-08-04,14:27:55.000,217,10974756,13125,0,1722781674,12352.850207939999,279.5000483699987,53428.79258232 2024-08-04,14:27:56.000,217,10974818,12925,0,1722781675,12352.15636801,277.6884219600033,53428.7855952 2024-08-04,14:27:57.000,217,10974774,13245,0,1722781676,12351.87344299,275.63712513000064,53428.86245352 2024-08-04,14:27:58.000,217,10974822,13205,0,1722781677,12351.462528079988,273.4659930900016,53429.0301444 2024-08-04,14:27:59.000,217,10974781,13205,0,1722781678,12351.071822099992,272.56370445000357,53429.23277088001 2024-08-04,14:28:00.000,217,10974784,13325,0,1722781679,12351.334538189993,272.2817392500001,53429.54020416001 2024-08-04,14:28:01.000,217,10974802,13005,0,1722781680,12352.297830520001,272.3169849000042,53429.95943136 2024-08-04,14:28:02.000,217,10974739,13085,0,1722781681,12353.281331779996,271.48518755999976,53430.32974872001 2024-08-04,14:28:03.000,217,10974793,13245,0,1722781682,12353.14660557999,269.09553248999873,53430.62320776001 2024-08-04,14:28:04.000,217,10974827,12965,0,1722781683,12352.634646019993,265.5568692300003,53430.65814336 2024-08-04,14:28:05.000,217,10974799,13245,0,1722781684,12352.270885279991,260.92559081999934,53430.602246400005 2024-08-04,14:28:06.000,217,10974781,13045,0,1722781685,12351.476000699993,256.6679163000008,53430.37167144 2024-08-04,14:28:07.000,217,10974772,13285,0,1722781686,12350.438608959994,253.80596951999905,53430.04327680001 2024-08-04,14:28:08.000,217,10974769,13085,0,1722781687,12349.41468984,252.7626982799993,53429.67994656 2024-08-04,14:28:09.000,217,10974749,13285,0,1722781688,12348.848839799997,253.13630217000173,53429.28866784 2024-08-04,14:28:10.000,217,10974784,12925,0,1722781689,12348.747795149997,254.2712121000004,53428.99520880001 2024-08-04,14:28:11.000,217,10974760,13085,0,1722781690,12349.26649101999,255.73038200999872,53428.72271112 2024-08-04,14:28:12.000,217,10974747,13245,0,1722781691,12350.068111909997,257.1613553999996,53428.492136160006 2024-08-04,14:28:13.000,217,10974782,13205,0,1722781692,12350.59354409,257.78872797000076,53428.1218188 2024-08-04,14:28:14.000,217,10974805,13085,0,1722781693,12351.287384019997,257.16840452999895,53427.73054008 2024-08-04,14:28:15.000,217,10974825,12965,0,1722781694,12351.799343579994,256.1603789400033,53427.22048032001 2024-08-04,14:28:16.000,217,10974782,13005,0,1722781695,12351.651144759999,254.88448641000286,53426.71740768001 2024-08-04,14:28:17.000,217,10974770,13005,0,1722781696,12351.435582839993,253.2420391199994,53426.291193360004 2024-08-04,14:28:18.000,217,10974768,13005,0,1722781697,12351.280647710002,251.98729398000432,53425.920876 2024-08-04,14:28:19.000,217,10974823,13285,0,1722781698,12351.092031029992,250.81713840000157,53425.71126240001 2024-08-04,14:28:20.000,217,10974779,13365,0,1722781699,12350.80910600999,249.8796041099995,53425.55754576 2024-08-04,14:28:21.000,217,10974792,13285,0,1722781700,12350.72827028999,250.17566757000168,53425.5365844 2024-08-04,14:28:22.000,217,10974828,13005,0,1722781701,12350.89667804,251.88155702999939,53425.56453288001 2024-08-04,14:28:23.000,217,10974766,13085,0,1722781702,12351.82628881999,253.74957648000418,53425.59946848 2024-08-04,14:28:24.000,217,10974734,13325,0,1722781703,12353.604674659997,255.26513943000464,53425.65536544 2024-08-04,14:28:25.000,217,10974829,13485,0,1722781704,12355.827656959991,255.63874331999978,53425.84401768 2024-08-04,14:28:26.000,217,10974764,13125,0,1722781705,12358.313355350001,255.42022028999781,53426.03965704 2024-08-04,14:28:27.000,217,10974802,13285,0,1722781706,12360.765372189991,254.36989991999872,53426.27721912 2024-08-04,14:28:28.000,217,10974752,13285,0,1722781707,12363.06919021,252.83318958000018,53426.409974400005 2024-08-04,14:28:29.000,217,10974808,12965,0,1722781708,12364.975565939989,251.1061527300044,53426.66151072 2024-08-04,14:28:30.000,217,10974765,13165,0,1722781709,12366.45755413999,248.97731547000149,53426.843175840004 2024-08-04,14:28:31.000,217,10974815,13125,0,1722781710,12367.67682624999,246.5171690999996,53426.92003416 2024-08-04,14:28:32.000,217,10974791,13085,0,1722781711,12368.95672514999,244.76898485999845,53426.92702128 2024-08-04,14:28:33.000,217,10974819,13285,0,1722781712,12369.825709139994,243.80325404999894,53426.88509856001 2024-08-04,14:28:34.000,217,10974785,13285,0,1722781713,12370.661011579992,243.6129275400017,53426.68945920001 2024-08-04,14:28:35.000,217,10974781,13125,0,1722781714,12371.900492619992,243.1688323499984,53426.50080696001 2024-08-04,14:28:36.000,217,10974775,13045,0,1722781715,12373.409426059989,242.2312980600036,53426.24927064 2024-08-04,14:28:37.000,217,10974807,13005,0,1722781716,12375.09350355999,241.73080982999818,53426.025682800006 2024-08-04,14:28:38.000,217,10974731,12925,0,1722781717,12376.447501869996,242.0550698099978,53425.6763268 2024-08-04,14:28:39.000,217,10974763,13245,0,1722781718,12377.794763869992,242.3793297900047,53425.403829120005 2024-08-04,14:28:40.000,217,10974763,12965,0,1722781719,12379.209388969997,242.42162457000086,53424.949666320004 2024-08-04,14:28:41.000,217,10974768,12845,0,1722781720,12380.394979529992,242.14670850000402,53424.36274824 2024-08-04,14:28:42.000,217,10974776,13365,0,1722781721,12381.627724259997,241.5475324500003,53423.78980440001 2024-08-04,14:28:43.000,217,10974723,13445,0,1722781722,12382.611225519991,240.22229601000436,53422.89545304 2024-08-04,14:28:44.000,217,10974816,13205,0,1722781723,12383.51389106,239.00984564999817,53421.99411456001 2024-08-04,14:28:45.000,217,10974815,13405,0,1722781724,12384.362666119989,237.88198484999884,53420.876175360005 2024-08-04,14:28:46.000,217,10974771,13445,0,1722781725,12385.299013210002,237.30395619000046,53419.69535208001 2024-08-04,14:28:47.000,217,10974784,13205,0,1722781726,12386.040007309995,237.0854331599985,53418.45863184 2024-08-04,14:28:48.000,217,10974774,13165,0,1722781727,12386.430713289992,236.78232057000423,53417.11011768001 2024-08-04,14:28:49.000,217,10974784,13245,0,1722781728,12386.390295429992,237.17707185000472,53415.85243608 2024-08-04,14:28:50.000,217,10974766,13205,0,1722781729,12386.316196020001,238.12870439999824,53414.524883280006 2024-08-04,14:28:51.000,217,10974795,13165,0,1722781730,12386.349877569992,239.48918648999825,53413.162394880004 2024-08-04,14:28:52.000,217,10974750,13045,0,1722781731,12386.370086499992,241.50523767000413,53411.771958000005 2024-08-04,14:28:53.000,217,10974739,13285,0,1722781732,12386.841628199989,244.25439837000158,53410.276714319996 2024-08-04,14:28:54.000,217,10974763,12845,0,1722781733,12387.932910419993,246.9894608100003,53408.78147064 2024-08-04,14:28:55.000,217,10974790,13165,0,1722781734,12389.36100813999,249.42845979000413,53407.15347168 2024-08-04,14:28:56.000,217,10974785,13045,0,1722781735,12390.755424309995,251.03566143000353,53405.53245984 2024-08-04,14:28:57.000,217,10974817,13205,0,1722781736,12391.705244019999,252.07893267000327,53403.82061544 2024-08-04,14:28:58.000,217,10974745,13205,0,1722781737,12392.284566679991,253.1081056500043,53402.08082256 2024-08-04,14:28:59.000,217,10974804,13165,0,1722781738,12392.540546459997,253.90465734000463,53400.39692664 2024-08-04,14:29:00.000,217,10974795,13085,0,1722781739,12392.10942262,254.94792858000437,53398.671108 2024-08-04,14:29:01.000,217,10974753,13525,0,1722781740,12391.058558259996,256.9005375900015,53396.94528936 2024-08-04,14:29:02.000,217,10974773,13205,0,1722781741,12389.839286149996,259.14921006000077,53395.32427752 2024-08-04,14:29:03.000,217,10974754,13045,0,1722781742,12388.997247400002,261.6516512099988,53393.682304320006 2024-08-04,14:29:04.000,217,10974804,13405,0,1722781743,12388.566123559991,264.26687844000116,53392.19404776001 2024-08-04,14:29:05.000,217,10974768,12965,0,1722781744,12388.31014378,266.6212878599981,53390.69181696 2024-08-04,14:29:06.000,217,10974761,13165,0,1722781745,12388.3909795,269.412743339999,53389.25945736 2024-08-04,14:29:07.000,217,10974785,13045,0,1722781746,12389.010720019993,272.00682318000327,53387.70831672001 2024-08-04,14:29:08.000,217,10974673,13245,0,1722781747,12390.068320689992,274.4740186800045,53386.24102152 2024-08-04,14:29:09.000,217,10974796,12925,0,1722781748,12391.314538040002,276.433676820001,53384.82962328 2024-08-04,14:29:10.000,217,10974779,13125,0,1722781749,12392.385611329992,278.2241558399983,53383.4391864 2024-08-04,14:29:11.000,217,10974815,13165,0,1722781750,12393.295013179995,279.53529402000277,53382.12560784 2024-08-04,14:29:12.000,217,10974814,13005,0,1722781751,12394.54796684,280.4164352700027,53380.86093912001 2024-08-04,14:29:13.000,217,10974739,12925,0,1722781752,12396.258989579997,281.3821660800022,53379.65915448001 2024-08-04,14:29:14.000,217,10974807,13005,0,1722781753,12398.07779327999,282.3197003700043,53378.65300920001 2024-08-04,14:29:15.000,217,10974784,13085,0,1722781754,12400.139104139998,283.4687085600017,53377.62590256001 2024-08-04,14:29:16.000,217,10974757,13445,0,1722781755,12402.011798319996,284.82214152000233,53376.7315512 2024-08-04,14:29:17.000,217,10974758,13085,0,1722781756,12403.648721649988,286.0557392699993,53375.76732864 2024-08-04,14:29:18.000,217,10974814,13165,0,1722781757,12405.35300807999,287.16950180999993,53374.91490000001 2024-08-04,14:29:19.000,217,10974826,13205,0,1722781758,12406.888886759996,287.7475304699983,53374.132342560006 2024-08-04,14:29:20.000,217,10974771,13165,0,1722781759,12407.926278499996,287.85326742000325,53373.461579040006 2024-08-04,14:29:21.000,217,10974744,13245,0,1722781760,12408.620118429993,288.1704782700035,53372.83273824001 2024-08-04,14:29:22.000,217,10974810,13045,0,1722781761,12409.489102419997,289.00227561000065,53372.27376864 2024-08-04,14:29:23.000,217,10974814,13245,0,1722781762,12410.041479839994,289.5027638399988,53371.74973464 2024-08-04,14:29:24.000,217,10974756,13125,0,1722781763,12410.324404859995,289.1432582100024,53371.14884232 2024-08-04,14:29:25.000,217,10974794,13125,0,1722781764,12410.27051437999,288.50883651000186,53370.57589848 2024-08-04,14:29:26.000,217,10974792,13085,0,1722781765,12409.852863159998,287.62769526000193,53369.94705768 2024-08-04,14:29:27.000,217,10974757,12925,0,1722781766,12409.19270477999,286.95097877999797,53369.29026840001 2024-08-04,14:29:28.000,217,10974789,13085,0,1722781767,12408.78852617999,286.4857362000039,53368.56360792 2024-08-04,14:29:29.000,217,10974785,13165,0,1722781768,12408.99735179,286.6337679299977,53367.857908800004 2024-08-04,14:29:30.000,217,10974780,13125,0,1722781769,12409.846126849989,287.27523876000487,53367.10329984 2024-08-04,14:29:31.000,217,10974802,13205,0,1722781770,12411.031717409998,288.6639173700023,53366.299781040005 2024-08-04,14:29:32.000,217,10974754,13205,0,1722781771,12412.271198449998,290.74341072000243,53365.46831376 2024-08-04,14:29:33.000,217,10974832,13045,0,1722781772,12413.375953289993,294.18338616000256,53364.68575632001 2024-08-04,14:29:34.000,217,10974809,12845,0,1722781773,12414.736687909994,297.390740310002,53363.84730192001 2024-08-04,14:29:35.000,217,10974802,13165,0,1722781774,12416.28603920999,299.7381005999996,53363.09269296 2024-08-04,14:29:36.000,217,10974843,13085,0,1722781775,12417.889280989992,301.3805478900031,53362.3730196 2024-08-04,14:29:37.000,217,10974800,13205,0,1722781776,12419.175916200002,302.6282438999988,53361.674307600006 2024-08-04,14:29:38.000,217,10974788,13285,0,1722781777,12419.78218409999,303.8054486100009,53361.05944104 2024-08-04,14:29:39.000,217,10974798,13005,0,1722781778,12420.118999599996,304.70068811999954,53360.416626 2024-08-04,14:29:40.000,217,10974791,13085,0,1722781779,12420.0516365,305.12363592000474,53359.808746560004 2024-08-04,14:29:41.000,217,10974778,13125,0,1722781780,12419.613776349994,305.0813411400013,53359.15195728001 2024-08-04,14:29:42.000,217,10974782,13165,0,1722781781,12418.82562807999,305.0390463599979,53358.467219520004 2024-08-04,14:29:43.000,217,10974735,13285,0,1722781782,12417.700664309996,305.37035547000414,53357.81043024001 2024-08-04,14:29:44.000,217,10974766,13165,0,1722781783,12416.46791957999,306.42067584000324,53357.09075688001 2024-08-04,14:29:45.000,217,10974781,13085,0,1722781784,12415.24864746999,308.22525311999925,53356.48986456 2024-08-04,14:29:46.000,217,10974755,12925,0,1722781785,12414.177574180001,310.33999212000344,53355.8400624 2024-08-04,14:29:47.000,217,10974822,13085,0,1722781786,12413.524152109989,312.1234220100014,53355.27410568001 2024-08-04,14:29:48.000,217,10974804,13125,0,1722781787,12413.133446129992,314.0407853700017,53354.63827776 2024-08-04,14:29:49.000,217,10974773,12685,0,1722781788,12412.89767528,316.4656860899995,53354.08629528 2024-08-04,14:29:50.000,217,10974708,13205,0,1722781789,12413.234490779992,319.34173112999997,53353.61117112 2024-08-04,14:29:51.000,217,10974744,13365,0,1722781790,12413.860967609995,323.204654369998,53353.22687952 2024-08-04,14:29:52.000,217,10974747,13045,0,1722781791,12414.635643259993,327.50462367,53352.85656216001 2024-08-04,14:29:53.000,217,10974743,13125,0,1722781792,12415.410318909991,332.1500003399997,53352.52118040001 2024-08-04,14:29:54.000,217,10974763,13085,0,1722781793,12415.841442749988,336.47111702999973,53352.13688880001 2024-08-04,14:29:55.000,217,10974770,13085,0,1722781794,12416.23214873,341.12354282999877,53351.84342976001 2024-08-04,14:29:56.000,217,10974750,13245,0,1722781795,12416.804735079997,346.94612421000056,53351.50804800001 2024-08-04,14:29:57.000,217,10974739,13365,0,1722781796,12417.781500029996,352.8110003699985,53351.22157608001 2024-08-04,14:29:58.000,217,10974721,13365,0,1722781797,12419.095080480001,358.19653569000366,53351.05388520001 2024-08-04,14:29:59.000,217,10974773,13205,0,1722781798,12420.482760339997,362.9265019200029,53351.03292384001 2024-08-04,14:30:00.000,217,10974767,13205,0,1722781799,12422.032111639994,367.26876600000105,53351.039910960004 2024-08-04,14:30:01.000,217,10974744,13365,0,1722781800,12423.157075409988,371.27267184000084,53351.207601840004 2024-08-04,14:30:02.000,217,10974771,13125,0,1722781801,12423.58819925,374.381338170002,53351.38227984 2024-08-04,14:30:03.000,217,10974718,13005,0,1722781802,12423.884596889991,376.3339471799991,53351.65477752001 2024-08-04,14:30:04.000,217,10974758,12965,0,1722781803,12424.403292759998,378.01164011999936,53352.032082 2024-08-04,14:30:05.000,217,10974782,13045,0,1722781804,12424.65927253999,379.20999221999955,53352.58406448 2024-08-04,14:30:06.000,217,10974752,13205,0,1722781805,12424.571700509994,379.823266530002,53353.21290528001 2024-08-04,14:30:07.000,217,10974742,13285,0,1722781806,12424.450446929994,380.267361719998,53353.911617280006 2024-08-04,14:30:08.000,217,10974775,13285,0,1722781807,12424.59864574999,381.388173389998,53354.70814896 2024-08-04,14:30:09.000,217,10974804,12885,0,1722781808,12425.043242209991,383.65094412000326,53355.6653844 2024-08-04,14:30:10.000,217,10974744,13125,0,1722781809,12425.211649960002,386.44239960000414,53356.65755544 2024-08-04,14:30:11.000,217,10974765,13245,0,1722781810,12425.076923759996,388.3527138299978,53357.76152040001 2024-08-04,14:30:12.000,217,10974770,12925,0,1722781811,12425.04997852,388.8602511900026,53358.88644672 2024-08-04,14:30:13.000,217,10974810,13125,0,1722781812,12424.692954089995,388.21173123000335,53360.03932152001 2024-08-04,14:30:14.000,217,10974773,13405,0,1722781813,12424.086686189992,386.830101749998,53361.30399024 2024-08-04,14:30:15.000,217,10974761,13165,0,1722781814,12422.860677769997,385.3709318399997,53362.50577488001 2024-08-04,14:30:16.000,217,10974760,13085,0,1722781815,12421.681823519997,384.0527445300031,53363.72153376 2024-08-04,14:30:17.000,217,10974737,13285,0,1722781816,12420.563596059998,382.875539820001,53364.80453736001 2024-08-04,14:30:18.000,217,10974728,12765,0,1722781817,12419.041189999996,382.8050485200001,53365.915489440005 2024-08-04,14:30:19.000,217,10974743,13325,0,1722781818,12417.458157149995,384.55323276000126,53366.970544560005 2024-08-04,14:30:20.000,217,10974775,13045,0,1722781819,12416.117631459994,387.0063300000038,53368.13040648 2024-08-04,14:30:21.000,217,10974726,13045,0,1722781820,12415.20822960999,389.4805746300044,53369.318216880005 2024-08-04,14:30:22.000,217,10974824,13245,0,1722781821,12414.413345029992,391.48957668000367,53370.47109168 2024-08-04,14:30:23.000,217,10974753,13205,0,1722781822,12413.018928860001,392.87120616000175,53371.67287632 2024-08-04,14:30:24.000,217,10974743,12965,0,1722781823,12411.321378739995,393.30120308999904,53372.937545040004 2024-08-04,14:30:25.000,217,10974762,13045,0,1722781824,12409.11860537,393.5338243799997,53374.26509784 2024-08-04,14:30:26.000,217,10974749,13285,0,1722781825,12406.73395162999,395.57807208000304,53375.58566352001 2024-08-04,14:30:27.000,217,10974753,13005,0,1722781826,12404.652431839997,397.7633023800008,53376.97610040001 2024-08-04,14:30:28.000,217,10974764,13205,0,1722781827,12402.87404599999,398.94050709000294,53378.4783312 2024-08-04,14:30:29.000,217,10974772,13045,0,1722781828,12401.479629829999,399.4057496700043,53380.0853688 2024-08-04,14:30:30.000,217,10974760,13445,0,1722781829,12400.307511889994,399.79345181999815,53381.81118744 2024-08-04,14:30:31.000,217,10974779,13245,0,1722781830,12398.926568339994,400.5759052499998,53383.54399320001 2024-08-04,14:30:32.000,217,10974800,13045,0,1722781831,12397.357008109997,401.87999429999763,53385.37461864 2024-08-04,14:30:33.000,217,10974753,13045,0,1722781832,12395.57862226999,403.0360516200017,53387.12838576 2024-08-04,14:30:34.000,217,10974804,13285,0,1722781833,12393.22765008,403.24047638999764,53389.01490816 2024-08-04,14:30:35.000,217,10974749,13085,0,1722781834,12390.283882609998,402.7822829400029,53390.62893288 2024-08-04,14:30:36.000,217,10974801,13285,0,1722781835,12386.592384729993,401.3936043299982,53392.18007352 2024-08-04,14:30:37.000,217,10974751,13325,0,1722781836,12382.644907069996,399.94148354999925,53393.62640736001 2024-08-04,14:30:38.000,217,10974729,13445,0,1722781837,12378.71090202999,398.0946114899998,53394.92601168001 2024-08-04,14:30:39.000,217,10974772,13045,0,1722781838,12375.05982201,396.7129820100017,53396.09286072 2024-08-04,14:30:40.000,217,10974794,13165,0,1722781839,12371.092135419989,396.10675682999863,53397.182851440004 2024-08-04,14:30:41.000,217,10974787,13245,0,1722781840,12366.673116059996,395.007092550004,53398.29380352 2024-08-04,14:30:42.000,217,10974802,13285,0,1722781841,12361.950962750001,393.36464526000054,53399.30693592001 2024-08-04,14:30:43.000,217,10974794,13005,0,1722781842,12357.201864199997,392.0746544700014,53400.4528236 2024-08-04,14:30:44.000,217,10974808,13285,0,1722781843,12353.24765022999,391.3979379900047,53401.61967264 2024-08-04,14:30:45.000,217,10974783,13285,0,1722781844,12350.148947629998,390.34761761999835,53402.96119968 2024-08-04,14:30:46.000,217,10974794,13365,0,1722781845,12347.831656989998,388.85320206000324,53404.414520640006 2024-08-04,14:30:47.000,217,10974798,13325,0,1722781846,12346.208206279996,387.45747431999916,53406.03553248 2024-08-04,14:30:48.000,217,10974807,13085,0,1722781847,12345.042824650001,385.7586339900008,53407.8242352 2024-08-04,14:30:49.000,217,10974777,12965,0,1722781848,12344.160368039993,384.1161867000046,53409.73870608 2024-08-04,14:30:50.000,217,10974796,13125,0,1722781849,12343.075822129998,382.7909502600014,53411.75798376 2024-08-04,14:30:51.000,217,10974782,13285,0,1722781850,12341.486052970002,381.19079775000137,53413.93097808 2024-08-04,14:30:52.000,217,10974793,13085,0,1722781851,12340.408243370002,379.16064831000404,53416.17384360001 2024-08-04,14:30:53.000,217,10974825,13165,0,1722781852,12339.727876059995,376.61591238000256,53418.50754168 2024-08-04,14:30:54.000,217,10974780,13405,0,1722781853,12339.215916499998,374.0993729699985,53420.83425264 2024-08-04,14:30:55.000,217,10974783,13045,0,1722781854,12338.56249443,371.39955618000386,53423.272757520004 2024-08-04,14:30:56.000,217,10974841,13605,0,1722781855,12337.895599739997,367.94548247999774,53425.70427528 2024-08-04,14:30:57.000,217,10974804,13085,0,1722781856,12337.410585419995,365.00599527000304,53428.01002488001 2024-08-04,14:30:58.000,217,10974797,13445,0,1722781857,12337.309540769995,362.7996175799999,53430.34372296 2024-08-04,14:30:59.000,217,10974738,13125,0,1722781858,12337.27585921999,360.9104507400043,53432.74729224 2024-08-04,14:31:00.000,217,10974754,12845,0,1722781859,12337.38364018,358.6335817500003,53435.03208048001 2024-08-04,14:31:01.000,217,10974804,12885,0,1722781860,12336.831262760003,355.9901580000005,53437.32385584 2024-08-04,14:31:02.000,217,10974741,13125,0,1722781861,12335.180866809991,353.16345687000285,53439.31518504001 2024-08-04,14:31:03.000,217,10974774,13125,0,1722781862,12333.159973809998,350.4283944300041,53441.047990800005 2024-08-04,14:31:04.000,217,10974811,13005,0,1722781863,12330.970673059994,348.34185195000464,53442.56419584 2024-08-04,14:31:05.000,217,10974787,12925,0,1722781864,12328.276149060002,345.85350905999803,53443.8079032 2024-08-04,14:31:06.000,217,10974792,13405,0,1722781865,12325.238073249995,342.8364814200031,53444.77212576 2024-08-04,14:31:07.000,217,10974764,13005,0,1722781866,12322.395350429993,339.9533872500033,53445.59660592001 2024-08-04,14:31:08.000,217,10974759,13045,0,1722781867,12320.024169309989,336.47111702999973,53446.40711184001 2024-08-04,14:31:09.000,217,10974717,12925,0,1722781868,12318.084112029996,332.5729481400049,53447.0918496 2024-08-04,14:31:10.000,217,10974780,13285,0,1722781869,12316.298989879993,329.11887443999876,53447.77658736001 2024-08-04,14:31:11.000,217,10974776,12925,0,1722781870,12314.15010698999,327.2438058600019,53448.454338 2024-08-04,14:31:12.000,217,10974798,12925,0,1722781871,12311.99448778999,326.933644140001,53449.15305 2024-08-04,14:31:13.000,217,10974799,13085,0,1722781872,12310.5192359,327.3072480300034,53449.87272336 2024-08-04,14:31:14.000,217,10974784,13205,0,1722781873,12310.027485270002,327.4834762800019,53450.68322928 2024-08-04,14:31:15.000,217,10974767,13125,0,1722781874,12310.067903130002,328.36461753000185,53451.57758064 2024-08-04,14:31:16.000,217,10974778,13245,0,1722781875,12310.65396209999,329.436085289999,53452.59071304001 2024-08-04,14:31:17.000,217,10974776,13365,0,1722781876,12311.509473469989,330.902304330004,53453.624806800006 2024-08-04,14:31:18.000,217,10974789,13245,0,1722781877,12312.351512219997,331.6072173299981,53454.72178464001 2024-08-04,14:31:19.000,217,10974762,13285,0,1722781878,12313.207023589996,331.29705561000446,53455.783826880004 2024-08-04,14:31:20.000,217,10974760,13285,0,1722781879,12314.1568433,330.2749317600028,53456.89477896 2024-08-04,14:31:21.000,217,10974801,13245,0,1722781880,12315.200971349994,328.9496953199996,53458.07560224001 2024-08-04,14:31:22.000,217,10974797,13045,0,1722781881,12315.174026109999,327.1451180400036,53459.10270888 2024-08-04,14:31:23.000,217,10974803,13165,0,1722781882,12313.739192079993,324.34661343000334,53460.01103448 2024-08-04,14:31:24.000,217,10974775,13005,0,1722781883,12311.644199669994,322.0415479200019,53460.77961768 2024-08-04,14:31:25.000,217,10974796,13085,0,1722781884,12310.142002539993,320.19467586000246,53461.506278160006 2024-08-04,14:31:26.000,217,10974801,12925,0,1722781885,12309.25280961999,317.96715078000125,53462.19101592 2024-08-04,14:31:27.000,217,10974815,13125,0,1722781886,12308.525288140001,316.23306479999883,53462.85479232 2024-08-04,14:31:28.000,217,10974780,13205,0,1722781887,12307.366642820001,314.4143892600041,53463.448697520005 2024-08-04,14:31:29.000,217,10974773,13085,0,1722781888,12305.61520221999,312.14456939999945,53463.90984744 2024-08-04,14:31:30.000,217,10974777,13205,0,1722781889,12303.23728478999,309.79720911000186,53464.20330648 2024-08-04,14:31:31.000,217,10974828,13285,0,1722781890,12300.266572079992,307.37230839000404,53464.32907464001 2024-08-04,14:31:32.000,217,10974810,13205,0,1722781891,12297.32954092,305.10953765999875,53464.217280720004 2024-08-04,14:31:33.000,217,10974791,13125,0,1722781892,12293.718878759995,302.4802121699977,53463.77010504 2024-08-04,14:31:34.000,217,10974822,13205,0,1722781893,12289.92633622999,300.43596447000164,53463.20414832001 2024-08-04,14:31:35.000,217,10974804,13325,0,1722781894,12285.965385949989,299.66056016999937,53462.52639768 2024-08-04,14:31:36.000,217,10974828,13085,0,1722781895,12281.842764230001,299.3926932300019,53461.939479600005 2024-08-04,14:31:37.000,217,10974766,13365,0,1722781896,12277.63257047999,299.54777409000235,53461.366535760004 2024-08-04,14:31:38.000,217,10974817,13125,0,1722781897,12273.779401159998,300.316129259998,53460.98923128 2024-08-04,14:31:39.000,217,10974784,13205,0,1722781898,12270.902996789991,300.6685857600023,53460.66083664001 2024-08-04,14:31:40.000,217,10974791,13445,0,1722781899,12268.915785339988,299.9143288499981,53460.58397832 2024-08-04,14:31:41.000,217,10974811,13285,0,1722781900,12267.198026289996,298.6666328400024,53460.6119268 2024-08-04,14:31:42.000,217,10974777,13165,0,1722781901,12265.56110295999,297.38369118000264,53460.863463120004 2024-08-04,14:31:43.000,217,10974809,13085,0,1722781902,12264.126268929998,295.3746891300034,53461.170896400006 2024-08-04,14:31:44.000,217,10974768,13085,0,1722781903,12263.176449219995,292.83700233000127,53461.75082736 2024-08-04,14:31:45.000,217,10974779,13205,0,1722781904,12262.637544420002,290.5178385600011,53462.372681040004 2024-08-04,14:31:46.000,217,10974782,13005,0,1722781905,12262.442191429996,287.93785698000283,53463.13427712001 2024-08-04,14:31:47.000,217,10974781,13125,0,1722781906,12262.691434899993,285.85131450000335,53463.951770160005 2024-08-04,14:31:48.000,217,10974799,13005,0,1722781907,12262.920469439989,284.26526025000203,53464.81118592001 2024-08-04,14:31:49.000,217,10974794,12925,0,1722781908,12262.826161099998,283.08100641000055,53465.70553728 2024-08-04,14:31:50.000,217,10974823,13085,0,1722781909,12262.347883089991,282.2210125499987,53466.59988864 2024-08-04,14:31:51.000,217,10974804,13085,0,1722781910,12261.802241979989,280.973316540003,53467.354497600005 2024-08-04,14:31:52.000,217,10974813,13085,0,1722781911,12261.229655629992,279.97938920999877,53468.01827400001 2024-08-04,14:31:53.000,217,10974802,13165,0,1722781912,12260.044065069997,279.14759187000163,53468.63314056 2024-08-04,14:31:54.000,217,10974771,13245,0,1722781913,12258.36672387999,278.0902223700032,53469.26198136001 2024-08-04,14:31:55.000,217,10974790,13165,0,1722781914,12257.201342249995,276.5958068100008,53469.9746676 2024-08-04,14:31:56.000,217,10974806,13205,0,1722781915,12256.642228520002,275.1718825499993,53470.75023792001 2024-08-04,14:31:57.000,217,10974778,13205,0,1722781916,12255.564418919988,274.56565737000346,53471.65856352001 2024-08-04,14:31:58.000,217,10974801,13085,0,1722781917,12254.109375959997,274.29074129999935,53472.51099216 2024-08-04,14:31:59.000,217,10974807,12925,0,1722781918,12252.41856215,273.96648131999973,53473.440279120005 2024-08-04,14:32:00.000,217,10974807,13125,0,1722781919,12250.451559629997,273.9876287099978,53474.29270776001 2024-08-04,14:32:01.000,217,10974800,13125,0,1722781920,12248.464348179994,273.68451612000354,53475.09622656 2024-08-04,14:32:02.000,217,10974786,13045,0,1722781921,12246.227893259995,272.7610800900002,53475.96961656001 2024-08-04,14:32:03.000,217,10974811,13125,0,1722781922,12243.849975829995,271.5909245100047,53476.88492928001 2024-08-04,14:32:04.000,217,10974763,13005,0,1722781923,12241.310386959995,270.0189685200021,53477.7653064 2024-08-04,14:32:05.000,217,10974799,13165,0,1722781924,12238.97962369999,268.66553556000144,53478.77843880001 2024-08-04,14:32:06.000,217,10974774,13005,0,1722781925,12237.019357489997,267.91127865000453,53479.74964848 2024-08-04,14:32:07.000,217,10974747,13205,0,1722781926,12235.294862129995,267.7420995299981,53480.818677840005 2024-08-04,14:32:08.000,217,10974760,13165,0,1722781927,12234.1294805,268.14389993999794,53481.754951920004 2024-08-04,14:32:09.000,217,10974814,13165,0,1722781928,12233.610784629993,268.4399634000001,53482.63532904001 2024-08-04,14:32:10.000,217,10974793,13045,0,1722781929,12233.610784629993,268.50340557000163,53483.48077056 2024-08-04,14:32:11.000,217,10974770,13045,0,1722781930,12233.907182269999,268.8558620699987,53484.44499312 2024-08-04,14:32:12.000,217,10974834,13205,0,1722781931,12234.789638879993,269.1660237899996,53485.37428008 2024-08-04,14:32:13.000,217,10974787,13245,0,1722781932,12235.995438370002,268.3906194900046,53486.49221928001 2024-08-04,14:32:14.000,217,10974814,13045,0,1722781933,12236.972203320001,267.1429234800016,53487.477403200006 2024-08-04,14:32:15.000,217,10974766,13125,0,1722781934,12237.86813255,265.45113228000264,53488.5604068 2024-08-04,14:32:16.000,217,10974767,13005,0,1722781935,12238.82468857,263.61130935000256,53489.56655208 2024-08-04,14:32:17.000,217,10974776,13085,0,1722781936,12239.949652339994,261.9688620599991,53490.60064584 2024-08-04,14:32:18.000,217,10974791,13165,0,1722781937,12240.677173819997,259.87527045000024,53491.57185552001 2024-08-04,14:32:19.000,217,10974779,13285,0,1722781938,12241.013989319988,257.7323349299986,53492.39633568 2024-08-04,14:32:20.000,217,10974804,13085,0,1722781939,12241.26323279,256.28021414999967,53493.16491888 2024-08-04,14:32:21.000,217,10974801,13045,0,1722781940,12241.27670540999,256.0123472100022,53493.8356824 2024-08-04,14:32:22.000,217,10974753,13245,0,1722781941,12241.613520909996,256.41414762000204,53494.233948240006 2024-08-04,14:32:23.000,217,10974774,13085,0,1722781942,12242.469032279994,256.618572389998,53494.63221408 2024-08-04,14:32:24.000,217,10974733,13245,0,1722781943,12243.257180549997,255.87136461000046,53494.93266024 2024-08-04,14:32:25.000,217,10974754,13005,0,1722781944,12244.240681809992,254.68711076999898,53495.26105488001 2024-08-04,14:32:26.000,217,10974767,13245,0,1722781945,12245.520580709992,254.2571138400017,53495.59643664001 2024-08-04,14:32:27.000,217,10974765,13125,0,1722781946,12247.117086179998,254.2571138400017,53495.889895680004 2024-08-04,14:32:28.000,217,10974713,13325,0,1722781947,12248.282467809993,254.39809644000343,53496.12047064001 2024-08-04,14:32:29.000,217,10974765,13005,0,1722781948,12249.239023829992,254.49678426000173,53496.2113032 2024-08-04,14:32:30.000,217,10974797,13125,0,1722781949,12249.596048259998,254.3205560100032,53496.11348352 2024-08-04,14:32:31.000,217,10974828,13005,0,1722781950,12249.393958959998,253.6508886599986,53495.87592144 2024-08-04,14:32:32.000,217,10974756,13285,0,1722781951,12248.72032796,252.29745569999795,53495.41477152 2024-08-04,14:32:33.000,217,10974845,13285,0,1722781952,12247.965861240002,250.62681189000432,53494.86278904 2024-08-04,14:32:34.000,217,10974810,13285,0,1722781953,12246.901524259993,248.46977811000397,53494.164077040004 2024-08-04,14:32:35.000,217,10974788,13125,0,1722781954,12245.446481300001,246.16471260000253,53493.444403680005 2024-08-04,14:32:36.000,217,10974819,13285,0,1722781955,12244.132900849996,245.3681609100022,53492.724730320006 2024-08-04,14:32:37.000,217,10974750,13365,0,1722781956,12242.691330509995,245.5796348100048,53491.99806984001 2024-08-04,14:32:38.000,217,10974817,13285,0,1722781957,12241.761719729991,245.42455395000434,53491.24346088 2024-08-04,14:32:39.000,217,10974816,13285,0,1722781958,12241.43837684999,244.12751402999857,53490.43295496 2024-08-04,14:32:40.000,217,10974797,13005,0,1722781959,12241.822346519992,241.6603185300046,53489.66437176 2024-08-04,14:32:41.000,217,10974787,13285,0,1722781960,12242.408405489994,238.68558566999855,53489.02155672 2024-08-04,14:32:42.000,217,10974808,13045,0,1722781961,12242.859738259991,235.5275754300019,53488.23201216 2024-08-04,14:32:43.000,217,10974792,13245,0,1722781962,12243.230235310002,232.65153039000143,53487.63111984 2024-08-04,14:32:44.000,217,10974799,13165,0,1722781963,12243.412115679988,230.473349220003,53486.974330560006 2024-08-04,14:32:45.000,217,10974769,12965,0,1722781964,12243.553578189989,228.76041062999866,53486.44330944001 2024-08-04,14:32:46.000,217,10974773,12965,0,1722781965,12244.139637159991,227.01927552000416,53485.87036560001 2024-08-04,14:32:47.000,217,10974765,13205,0,1722781966,12244.880631259999,225.61649865000072,53485.465112640006 2024-08-04,14:32:48.000,217,10974755,13005,0,1722781967,12245.816978349998,225.27814041000238,53485.108769520004 2024-08-04,14:32:49.000,217,10974766,13245,0,1722781968,12247.002568909993,225.97600428000442,53484.80133624 2024-08-04,14:32:50.000,217,10974747,12925,0,1722781969,12248.268995189988,227.21665116000077,53484.605696880004 2024-08-04,14:32:51.000,217,10974782,13245,0,1722781970,12249.69035659999,227.8863185099981,53484.38210904001 2024-08-04,14:32:52.000,217,10974795,13125,0,1722781971,12250.835529299999,227.99205546000303,53484.25634088 2024-08-04,14:32:53.000,217,10974753,13045,0,1722781972,12252.068274029989,227.294191590001,53484.24935376 2024-08-04,14:32:54.000,217,10974751,13005,0,1722781973,12253.071984219998,225.99010254000314,53484.10961136 2024-08-04,14:32:55.000,217,10974767,12845,0,1722781974,12253.173028869998,224.89043826000125,53484.02576592001 2024-08-04,14:32:56.000,217,10974737,13045,0,1722781975,12252.822740750002,224.57322741000098,53483.9838432 2024-08-04,14:32:57.000,217,10974765,12885,0,1722781976,12252.62065145,223.91060919000302,53483.89999776001 2024-08-04,14:32:58.000,217,10974756,13005,0,1722781977,12253.159556249993,221.94390191999992,53483.79519096 2024-08-04,14:32:59.000,217,10974765,13445,0,1722781978,12254.378828359993,219.49080468000466,53483.80217808 2024-08-04,14:33:00.000,217,10974764,13285,0,1722781979,12255.604836779989,217.48885176000476,53483.913972 2024-08-04,14:33:01.000,217,10974775,13045,0,1722781980,12256.743273169988,215.86050273,53484.10961136 2024-08-04,14:33:02.000,217,10974866,13205,0,1722781981,12258.44755959999,214.71854367000196,53484.438006000004 2024-08-04,14:33:03.000,217,10974777,12965,0,1722781982,12260.717696069994,214.17576066000038,53484.90614304001 2024-08-04,14:33:04.000,217,10974817,13285,0,1722781983,12262.671225969993,213.47789678999834,53485.32537024 2024-08-04,14:33:05.000,217,10974760,13085,0,1722781984,12264.36877609,212.14561122000305,53485.70267472001 2024-08-04,14:33:06.000,217,10974798,13285,0,1722781985,12265.897918459996,210.14365830000315,53486.114914800004 2024-08-04,14:33:07.000,217,10974772,13165,0,1722781986,12267.487687619992,208.268589719999,53486.4992064 2024-08-04,14:33:08.000,217,10974749,13045,0,1722781987,12269.394063349995,206.6261424300028,53486.82061392 2024-08-04,14:33:09.000,217,10974757,12885,0,1722781988,12271.516000999989,204.76517211000464,53487.10009872 2024-08-04,14:33:10.000,217,10974762,13205,0,1722781989,12273.294386839996,202.31912400000147,53487.288750960004 2024-08-04,14:33:11.000,217,10974777,13365,0,1722781990,12274.008435699994,199.63340546999825,53487.23285400001 2024-08-04,14:33:12.000,217,10974777,13245,0,1722781991,12273.97475414999,196.6727708699982,53486.953369200004 2024-08-04,14:33:13.000,217,10974770,13005,0,1722781992,12273.543630309992,193.82492235000245,53486.44330944001 2024-08-04,14:33:14.000,217,10974762,13205,0,1722781993,12273.14618802,191.58329901000252,53485.82145576001 2024-08-04,14:33:15.000,217,10974742,13125,0,1722781994,12272.930626099995,188.91872787000466,53485.11575664 2024-08-04,14:33:16.000,217,10974718,13205,0,1722781995,12273.072088609995,185.90170023000246,53484.291276480006 2024-08-04,14:33:17.000,217,10974758,13045,0,1722781996,12273.826555329993,183.11729388000094,53483.36897664 2024-08-04,14:33:18.000,217,10974827,12925,0,1722781997,12275.052563749989,181.0237022700021,53482.46065104 2024-08-04,14:33:19.000,217,10974735,13125,0,1722781998,12276.285308479994,179.64912192000338,53481.54533832 2024-08-04,14:33:20.000,217,10974759,13245,0,1722781999,12277.747087749995,179.00060196000413,53480.650986960005 2024-08-04,14:33:21.000,217,10974777,13245,0,1722782000,12279.741035509993,179.33191107000312,53479.88939088 2024-08-04,14:33:22.000,217,10974772,13125,0,1722782001,12282.166107110002,178.97945456999878,53479.17670464 2024-08-04,14:33:23.000,217,10974756,13125,0,1722782002,12284.732641219998,178.01372375999927,53478.44305704001 2024-08-04,14:33:24.000,217,10974746,13125,0,1722782003,12287.070140789998,176.5122590700048,53477.82120336001 2024-08-04,14:33:25.000,217,10974751,13085,0,1722782004,12289.400904050002,175.102433070002,53477.2063368 2024-08-04,14:33:26.000,217,10974794,13245,0,1722782005,12291.381379189996,173.54457533999812,53476.528586160006 2024-08-04,14:33:27.000,217,10974758,13005,0,1722782006,12293.179973959988,170.88000420000026,53475.79493856 2024-08-04,14:33:28.000,217,10974731,13245,0,1722782007,12294.99204135,168.04625394000323,53474.97744552 2024-08-04,14:33:29.000,217,10974780,13285,0,1722782008,12296.514447410002,165.9526623300044,53474.19488808 2024-08-04,14:33:30.000,217,10974751,13005,0,1722782009,12297.726983209992,164.22562548000133,53473.34944656 2024-08-04,14:33:31.000,217,10974788,13325,0,1722782010,12299.107926759993,162.44924472000275,53472.39919824 2024-08-04,14:33:32.000,217,10974799,13165,0,1722782011,12300.67748698999,160.95482916000037,53471.52580824 2024-08-04,14:33:33.000,217,10974753,13045,0,1722782012,12302.22683829,159.9820492200015,53470.66639248 2024-08-04,14:33:34.000,217,10974761,12845,0,1722782013,12303.17665799999,158.84009016000346,53469.81396384001 2024-08-04,14:33:35.000,217,10974711,12965,0,1722782014,12303.749244350001,157.23288852000405,53468.84275416 2024-08-04,14:33:36.000,217,10974735,12965,0,1722782015,12304.37572117999,155.00536344000284,53467.7737248 2024-08-04,14:33:37.000,217,10974765,13285,0,1722782016,12305.345749819993,153.06685269000445,53466.64181136 2024-08-04,14:33:38.000,217,10974759,13165,0,1722782017,12306.389877870002,151.98833580000064,53465.579769120006 2024-08-04,14:33:39.000,217,10974762,12965,0,1722782018,12307.346433890001,151.57948626000143,53464.52471400001 2024-08-04,14:33:40.000,217,10974771,13005,0,1722782019,12308.249099429995,152.06587623000087,53463.51856872001 2024-08-04,14:33:41.000,217,10974771,13325,0,1722782020,12308.868839950002,153.63078309000412,53462.61723024 2024-08-04,14:33:42.000,217,10974756,12845,0,1722782021,12309.39427212999,155.09700213000178,53461.77877584 2024-08-04,14:33:43.000,217,10974766,12925,0,1722782022,12310.350828149989,155.51290080000035,53461.219806240006 2024-08-04,14:33:44.000,217,10974710,13125,0,1722782023,12311.83281634999,155.13224777999858,53460.49314576001 2024-08-04,14:33:45.000,217,10974719,13285,0,1722782024,12313.395640269991,154.5189734700034,53459.87129208001 2024-08-04,14:33:46.000,217,10974749,13165,0,1722782025,12315.039299909993,154.1101239300042,53459.17956720001 2024-08-04,14:33:47.000,217,10974799,13445,0,1722782026,12317.309436379997,153.7999622100033,53458.52976504001 2024-08-04,14:33:48.000,217,10974716,13285,0,1722782027,12320.024169309989,153.2219335500049,53457.90791136001 2024-08-04,14:33:49.000,217,10974748,13205,0,1722782028,12322.597439729994,152.3548905600037,53457.2231736 2024-08-04,14:33:50.000,217,10974794,13165,0,1722782029,12325.04272025999,151.4032580100029,53456.5593972 2024-08-04,14:33:51.000,217,10974738,13325,0,1722782030,12327.238757319989,150.47982197999954,53455.83273672 2024-08-04,14:33:52.000,217,10974757,13365,0,1722782031,12329.01040685,149.78900724000414,53455.12005048 2024-08-04,14:33:53.000,217,10974732,13125,0,1722782032,12329.852445599994,149.9299898399986,53454.30954456 2024-08-04,14:33:54.000,217,10974754,13245,0,1722782033,12330.323987299991,150.50801850000425,53453.436154560004 2024-08-04,14:33:55.000,217,10974724,13325,0,1722782034,12330.835946859988,151.31161932000396,53452.52084184001 2024-08-04,14:33:56.000,217,10974724,13085,0,1722782035,12331.132344499994,152.5170205500035,53451.58456776001 2024-08-04,14:33:57.000,217,10974737,13325,0,1722782036,12331.071717709994,153.94799394000438,53450.64130656 2024-08-04,14:33:58.000,217,10974771,13045,0,1722782037,12330.478922429997,155.16749343000265,53449.6072128 2024-08-04,14:33:59.000,217,10974710,12845,0,1722782038,12329.522366409998,155.70322731000488,53448.37049256001 2024-08-04,14:34:00.000,217,10974730,13125,0,1722782039,12328.59949193999,155.49880254000163,53447.084862480006 2024-08-04,14:34:01.000,217,10974772,13325,0,1722782040,12327.52841865,154.72339823999937,53445.70839984 2024-08-04,14:34:02.000,217,10974781,13085,0,1722782041,12326.54491738999,153.5532426600039,53444.22014328 2024-08-04,14:34:03.000,217,10974752,13365,0,1722782042,12325.601833989997,152.48177489999944,53442.675989760006 2024-08-04,14:34:04.000,217,10974769,13085,0,1722782043,12325.06292918999,151.8332549400002,53441.05497792 2024-08-04,14:34:05.000,217,10974751,13045,0,1722782044,12324.645277969998,152.0235814500047,53439.48287592001 2024-08-04,14:34:06.000,217,10974775,13205,0,1722782045,12324.07269162,152.57341358999838,53437.84090272 2024-08-04,14:34:07.000,217,10974697,13245,0,1722782046,12323.809975529999,152.98931226000423,53436.26880072 2024-08-04,14:34:08.000,217,10974738,12965,0,1722782047,12324.119845789995,153.58143918000133,53434.73163432 2024-08-04,14:34:09.000,217,10974713,13445,0,1722782048,12324.685695829998,153.92684654999903,53433.2224164 2024-08-04,14:34:10.000,217,10974760,13125,0,1722782049,12325.736560190002,153.9973378499999,53431.79704392001 2024-08-04,14:34:11.000,217,10974779,13285,0,1722782050,12326.928887059992,154.2440573999993,53430.44852976 2024-08-04,14:34:12.000,217,10974747,13085,0,1722782051,12328.080796069997,154.7374964999981,53429.141938320005 2024-08-04,14:34:13.000,217,10974768,13005,0,1722782052,12328.538865149989,155.53404818999843,53427.870282480006 2024-08-04,14:34:14.000,217,10974723,13325,0,1722782053,12328.63990979999,156.2742068400039,53426.68247208 2024-08-04,14:34:15.000,217,10974777,13245,0,1722782054,12328.59949193999,156.84518637000292,53425.45972608 2024-08-04,14:34:16.000,217,10974701,13165,0,1722782055,12328.235731200002,156.95797244999994,53424.28588992 2024-08-04,14:34:17.000,217,10974717,13085,0,1722782056,12327.757453189995,157.14829896000447,53423.09807952001 2024-08-04,14:34:18.000,217,10974774,13125,0,1722782057,12327.252229939993,157.98714543000096,53421.84738504 2024-08-04,14:34:19.000,217,10974771,13085,0,1722782058,12326.996250160002,159.3899223000044,53420.610664800006 2024-08-04,14:34:20.000,217,10974780,13125,0,1722782059,12326.517972149995,160.74335525999777,53419.33202184 2024-08-04,14:34:21.000,217,10974763,12925,0,1722782060,12325.857813770002,161.4905630400026,53418.15818568 2024-08-04,14:34:22.000,217,10974778,13085,0,1722782061,12325.18418276999,162.181377779998,53417.0472336 2024-08-04,14:34:23.000,217,10974729,13445,0,1722782062,12324.463397599997,163.1330103299988,53416.034101200006 2024-08-04,14:34:24.000,217,10974805,13285,0,1722782063,12323.809975529999,164.19037983000453,53415.11180136 2024-08-04,14:34:25.000,217,10974772,12925,0,1722782064,12323.298015970002,165.06447194999782,53414.168540160004 2024-08-04,14:34:26.000,217,10974783,13125,0,1722782065,12323.095926670001,166.17823448999843,53413.330085760004 2024-08-04,14:34:27.000,217,10974748,12925,0,1722782066,12322.96793677999,167.7219939600036,53412.54752832 2024-08-04,14:34:28.000,217,10974731,13205,0,1722782067,12322.860155819995,169.93542077999882,53411.81388072001 2024-08-04,14:34:29.000,217,10974771,13045,0,1722782068,12322.63112128,172.84671147000336,53411.01036192 2024-08-04,14:34:30.000,217,10974785,13285,0,1722782069,12322.247151609998,175.94832866999786,53410.199856 2024-08-04,14:34:31.000,217,10974782,13125,0,1722782070,12321.681301569995,178.59880155000428,53409.2915304 2024-08-04,14:34:32.000,217,10974816,13285,0,1722782071,12320.859471750002,180.3187892700007,53408.35525632 2024-08-04,14:34:33.000,217,10974792,13245,0,1722782072,12320.098268719994,182.0246787299984,53407.3002012 2024-08-04,14:34:34.000,217,10974726,13085,0,1722782073,12319.458319270001,183.97023861000343,53406.19623624 2024-08-04,14:34:35.000,217,10974734,13245,0,1722782074,12319.03393174,186.24710760000016,53405.03637432001 2024-08-04,14:34:36.000,217,10974793,13005,0,1722782075,12318.582598970002,188.82004004999908,53403.86952528 2024-08-04,14:34:37.000,217,10974813,13125,0,1722782076,12318.05043047999,190.9277299200039,53402.89831560001 2024-08-04,14:34:38.000,217,10974735,13365,0,1722782077,12317.484580439988,192.52788243000396,53401.90614456 2024-08-04,14:34:39.000,217,10974771,13005,0,1722782078,12317.039983980001,194.3113123200019,53400.91397352001 2024-08-04,14:34:40.000,217,10974770,13245,0,1722782079,12316.69643217,196.1440861200026,53399.83795704001 2024-08-04,14:34:41.000,217,10974777,13325,0,1722782080,12316.063219030002,197.49751908000326,53398.81783752 2024-08-04,14:34:42.000,217,10974808,12965,0,1722782081,12315.221180279994,198.02620382999885,53397.72784680001 2024-08-04,14:34:43.000,217,10974729,13005,0,1722782082,12314.41955939,198.4562007600034,53396.57497200001 2024-08-04,14:34:44.000,217,10974751,13365,0,1722782083,12314.183788539995,199.316194619998,53395.48498128 2024-08-04,14:34:45.000,217,10974775,13285,0,1722782084,12314.31851474,200.94454365000274,53394.36005496 2024-08-04,14:34:46.000,217,10974711,12925,0,1722782085,12314.50039511,203.60206566000124,53393.277051360004 2024-08-04,14:34:47.000,217,10974765,13125,0,1722782086,12314.601439760001,206.49925808999978,53392.26391896001 2024-08-04,14:34:48.000,217,10974738,13605,0,1722782087,12314.715957029992,208.74088142999972,53391.15995400001 2024-08-04,14:34:49.000,217,10974746,13085,0,1722782088,12314.668802859997,210.2987391600036,53390.13284736001 2024-08-04,14:34:50.000,217,10974782,13165,0,1722782089,12314.729429649997,211.63807385999826,53389.16163768 2024-08-04,14:34:51.000,217,10974745,13365,0,1722782090,12314.938255259993,213.0760963799985,53388.16247952 2024-08-04,14:34:52.000,217,10974805,13005,0,1722782091,12315.43000588999,214.055925450004,53387.10043728 2024-08-04,14:34:53.000,217,10974782,13045,0,1722782092,12316.52802441999,214.57051194000087,53386.05236928 2024-08-04,14:34:54.000,217,10974788,13245,0,1722782093,12317.77424177,215.09919669000374,53384.99731416 2024-08-04,14:34:55.000,217,10974796,13285,0,1722782094,12318.831842439999,215.98738707000302,53384.054052960004 2024-08-04,14:34:56.000,217,10974761,13205,0,1722782095,12319.747980599997,217.04475657000148,53383.20162432 2024-08-04,14:34:57.000,217,10974797,13165,0,1722782096,12320.32730325999,217.8131117400044,53382.27233736001 2024-08-04,14:34:58.000,217,10974745,13165,0,1722782097,12320.785372339997,218.34179648999998,53381.30112768 2024-08-04,14:34:59.000,217,10974790,13245,0,1722782098,12321.6341474,218.5180247399985,53380.37184072 2024-08-04,14:35:00.000,217,10974789,13445,0,1722782099,12322.711957,218.68015472999832,53379.53338632 2024-08-04,14:35:01.000,217,10974798,13045,0,1722782100,12323.90428386999,219.26523252000334,53378.82070008001 2024-08-04,14:35:02.000,217,10974773,13045,0,1722782101,12325.16397383999,220.05473508000432,53378.19185928 2024-08-04,14:35:03.000,217,10974755,13205,0,1722782102,12326.46408166999,221.16849761999765,53377.61192832 2024-08-04,14:35:04.000,217,10974781,13205,0,1722782103,12327.71029902,222.77569926000433,53377.07392008001 2024-08-04,14:35:05.000,217,10974743,13325,0,1722782104,12328.90262588999,224.37585177000437,53376.56386032 2024-08-04,14:35:06.000,217,10974790,13325,0,1722782105,12329.933281319994,226.0323973199993,53376.01886496001 2024-08-04,14:35:07.000,217,10974812,13045,0,1722782106,12330.916782579989,227.71713938999892,53375.6485476 2024-08-04,14:35:08.000,217,10974707,13125,0,1722782107,12331.617358819996,229.2608988600041,53375.17342344 2024-08-04,14:35:09.000,217,10974779,13085,0,1722782108,12332.48634281,231.26285178000398,53374.740222 2024-08-04,14:35:10.000,217,10974754,12845,0,1722782109,12333.79992325999,234.30807594000362,53374.31400768 2024-08-04,14:35:11.000,217,10974765,13085,0,1722782110,12334.98551382,237.15592445999937,53373.83888352001 2024-08-04,14:35:12.000,217,10974762,13405,0,1722782111,12335.726507919993,239.56672691999847,53373.36375936001 2024-08-04,14:35:13.000,217,10974748,12965,0,1722782112,12336.21825854999,241.53343419000157,53372.84671248 2024-08-04,14:35:14.000,217,10974786,13165,0,1722782113,12336.615700839997,243.11243931000354,53372.28075576001 2024-08-04,14:35:15.000,217,10974756,13005,0,1722782114,12336.979461579998,244.46587227000418,53371.54012104001 2024-08-04,14:35:16.000,217,10974781,13085,0,1722782115,12337.592465789996,245.78405958000076,53370.79948632001 2024-08-04,14:35:17.000,217,10974795,13245,0,1722782116,12338.367141439994,247.10929602000397,53369.96801904 2024-08-04,14:35:18.000,217,10974767,13085,0,1722782117,12339.69419450999,248.82223461000103,53369.20642296 2024-08-04,14:35:19.000,217,10974778,13045,0,1722782118,12341.129028539995,250.63386102000368,53368.24918752 2024-08-04,14:35:20.000,217,10974795,13085,0,1722782119,12342.31461909999,252.26221005000116,53367.38977176 2024-08-04,14:35:21.000,217,10974794,13045,0,1722782120,12343.2577025,254.09498385000188,53366.52336888 2024-08-04,14:35:22.000,217,10974763,13045,0,1722782121,12344.456765679999,256.8793902000034,53365.63600464 2024-08-04,14:35:23.000,217,10974774,13325,0,1722782122,12346.03306221999,260.44624997999927,53364.72767904 2024-08-04,14:35:24.000,217,10974792,13125,0,1722782123,12347.481368870001,263.92147107000346,53363.82634056001 2024-08-04,14:35:25.000,217,10974791,13445,0,1722782124,12348.619805260001,267.25570955999865,53362.848143760006 2024-08-04,14:35:26.000,217,10974754,13125,0,1722782125,12349.623515449995,269.68061028000375,53361.841998480006 2024-08-04,14:35:27.000,217,10974796,13205,0,1722782126,12350.48576312999,270.95650281000417,53360.85681456001 2024-08-04,14:35:28.000,217,10974764,13045,0,1722782127,12351.240229850002,271.9997740500039,53359.80175944001 2024-08-04,14:35:29.000,217,10974737,12965,0,1722782128,12351.758925719994,273.09238919999916,53358.79561416001 2024-08-04,14:35:30.000,217,10974783,13285,0,1722782129,12352.243940039996,273.9171374100042,53357.747546160004 2024-08-04,14:35:31.000,217,10974777,13005,0,1722782130,12352.358457310002,274.5727065000028,53356.66454256001 2024-08-04,14:35:32.000,217,10974793,13125,0,1722782131,12351.90712453999,275.200079070004,53355.49070640001 2024-08-04,14:35:33.000,217,10974720,13085,0,1722782132,12351.388428669998,276.37728377999883,53354.33084448 2024-08-04,14:35:34.000,217,10974794,13565,0,1722782133,12350.61375302,277.575635879999,53353.11508560001 2024-08-04,14:35:35.000,217,10974757,13125,0,1722782134,12349.67740593,278.7387423300024,53352.032082 2024-08-04,14:35:36.000,217,10974766,13085,0,1722782135,12348.45813382,280.2331578900048,53351.11676928 2024-08-04,14:35:37.000,217,10974815,13245,0,1722782136,12346.94920037999,280.62086003999866,53350.285302 2024-08-04,14:35:38.000,217,10974774,13125,0,1722782137,12345.70971933999,280.6490565600034,53349.53768016 2024-08-04,14:35:39.000,217,10974805,13045,0,1722782138,12344.75316331999,280.8111865500032,53348.97172344001 2024-08-04,14:35:40.000,217,10974786,13125,0,1722782139,12344.005432910002,281.6147873700029,53348.32192128001 2024-08-04,14:35:41.000,217,10974777,13125,0,1722782140,12343.31832929,283.51100333999784,53347.686093360004 2024-08-04,14:35:42.000,217,10974764,13285,0,1722782141,12342.779424489992,286.49278533000324,53347.085201040005 2024-08-04,14:35:43.000,217,10974789,13285,0,1722782142,12342.840051279993,290.1089890200019,53346.47732160001 2024-08-04,14:35:44.000,217,10974769,13125,0,1722782143,12343.325065599995,293.880273570001,53345.82053232 2024-08-04,14:35:45.000,217,10974770,13085,0,1722782144,12344.099741249993,297.4894281300003,53345.20566576 2024-08-04,14:35:46.000,217,10974765,13165,0,1722782145,12344.908098449996,300.8377648800015,53344.520928000005 2024-08-04,14:35:47.000,217,10974778,13245,0,1722782146,12345.548047899989,303.36840255000425,53343.83619024 2024-08-04,14:35:48.000,217,10974721,13325,0,1722782147,12345.804027679995,304.7923268099985,53343.08158128001 2024-08-04,14:35:49.000,217,10974797,13245,0,1722782148,12346.086952699996,305.3915028600022,53342.36190792001 2024-08-04,14:35:50.000,217,10974767,12965,0,1722782149,12346.228415209996,305.84264718000486,53341.68415728 2024-08-04,14:35:51.000,217,10974763,13245,0,1722782150,12346.309250929997,306.4136267100039,53340.90159984001 2024-08-04,14:35:52.000,217,10974759,13125,0,1722782151,12346.659539049993,308.11246704000223,53340.112055280006 2024-08-04,14:35:53.000,217,10974747,13205,0,1722782152,12347.09066288999,310.8052347000048,53339.36443344001 2024-08-04,14:35:54.000,217,10974806,12965,0,1722782153,12347.420742080001,313.8927536400006,53338.67270856001 2024-08-04,14:35:55.000,217,10974761,13125,0,1722782154,12347.878811159993,316.8392899800019,53337.89713824 2024-08-04,14:35:56.000,217,10974771,13285,0,1722782155,12348.626541569996,319.47566460000235,53337.22637472 2024-08-04,14:35:57.000,217,10974801,13285,0,1722782156,12350.020957740002,322.46449571999983,53336.57657256 2024-08-04,14:35:58.000,217,10974781,12845,0,1722782157,12352.163104319996,326.6869245900016,53336.00362872 2024-08-04,14:35:59.000,217,10974746,13085,0,1722782158,12354.439977099995,331.7059051500037,53335.45164624 2024-08-04,14:36:00.000,217,10974766,13085,0,1722782159,12356.548442129999,336.28783965000184,53334.976522079996 2024-08-04,14:36:01.000,217,10974756,13085,0,1722782160,12358.08432080999,338.3814312600007,53334.641140319996 2024-08-04,14:36:02.000,217,10974765,13125,0,1722782161,12359.519154839996,339.24142512000253,53334.35466840001 2024-08-04,14:36:03.000,217,10974720,13245,0,1722782162,12360.920307319997,340.12256637000246,53334.01229952 2024-08-04,14:36:04.000,217,10974808,13085,0,1722782163,12362.456185999989,341.546490630004,53333.690892000006 2024-08-04,14:36:05.000,217,10974755,12845,0,1722782164,12363.91796526999,343.32287139000255,53333.31358752 2024-08-04,14:36:06.000,217,10974758,13085,0,1722782165,12364.982302249999,345.50105256000097,53332.901347440005 2024-08-04,14:36:07.000,217,10974754,13165,0,1722782166,12365.965803509993,347.79906894000305,53332.46814600001 2024-08-04,14:36:08.000,217,10974722,13325,0,1722782167,12366.848260120001,350.09708531999786,53332.013983200006 2024-08-04,14:36:09.000,217,10974805,13285,0,1722782168,12367.58251791,352.02854694000416,53331.489949200004 2024-08-04,14:36:10.000,217,10974796,13005,0,1722782169,12368.384138799993,353.7132890100038,53330.889056880005 2024-08-04,14:36:11.000,217,10974772,13005,0,1722782170,12369.226177550001,355.65884889000154,53330.34406152 2024-08-04,14:36:12.000,217,10974765,13285,0,1722782171,12369.792027589989,358.3093217700007,53329.764130560005 2024-08-04,14:36:13.000,217,10974767,13445,0,1722782172,12370.12210678,361.70700243000465,53329.25407080001 2024-08-04,14:36:14.000,217,10974786,12965,0,1722782173,12370.890046119988,365.5064835000012,53328.86279208 2024-08-04,14:36:15.000,217,10974767,13445,0,1722782174,12372.136263469998,369.5597332500038,53328.70208832001 2024-08-04,14:36:16.000,217,10974759,13285,0,1722782175,12373.470052849989,374.05707819000236,53328.660165600006 2024-08-04,14:36:17.000,217,10974826,13005,0,1722782176,12374.97224997999,379.0831078800038,53328.82086936001 2024-08-04,14:36:18.000,217,10974688,13085,0,1722782177,12376.514864969991,384.53913450000255,53329.06541856001 2024-08-04,14:36:19.000,217,10974810,12965,0,1722782178,12378.017062099992,390.3053228400022,53329.57547832 2024-08-04,14:36:20.000,217,10974789,13085,0,1722782179,12379.478841369993,395.3947946999979,53330.26021608001 2024-08-04,14:36:21.000,217,10974832,13085,0,1722782180,12380.529705729998,399.1449318599989,53330.937966720005 2024-08-04,14:36:22.000,217,10974833,13285,0,1722782181,12380.940620639994,401.88704343000427,53331.8043696 2024-08-04,14:36:23.000,217,10974784,13045,0,1722782182,12381.08881945999,404.2062072000044,53332.614875520005 2024-08-04,14:36:24.000,217,10974781,13165,0,1722782183,12381.284172449996,406.0389809999979,53333.39044584 2024-08-04,14:36:25.000,217,10974788,13125,0,1722782184,12381.13597363,407.2302839699987,53334.15204192 2024-08-04,14:36:26.000,217,10974834,12925,0,1722782185,12380.603805139988,408.42158693999954,53334.82280544 2024-08-04,14:36:27.000,217,10974844,13245,0,1722782186,12379.67419436,410.395343340002,53335.395749280004 2024-08-04,14:36:28.000,217,10974709,12925,0,1722782187,12378.73111095999,412.45368930000404,53335.93375752 2024-08-04,14:36:29.000,217,10974790,13085,0,1722782188,12378.111370439998,414.1172839799983,53336.49971424 2024-08-04,14:36:30.000,217,10974769,13045,0,1722782189,12377.835181729992,416.1192368999982,53337.0796452 2024-08-04,14:36:31.000,217,10974817,13045,0,1722782190,12377.57920195,417.9449615699996,53337.645601920005 2024-08-04,14:36:32.000,217,10974754,13165,0,1722782191,12377.545520399995,419.1997067100019,53338.26046848001 2024-08-04,14:36:33.000,217,10974807,13165,0,1722782192,12377.754346009991,420.3205183800019,53339.07796152001 2024-08-04,14:36:34.000,217,10974794,13125,0,1722782193,12378.279778189994,421.4131335300044,53339.85353184 2024-08-04,14:36:35.000,217,10974797,13285,0,1722782194,12378.60985737999,422.88640170000144,53340.72692184001 2024-08-04,14:36:36.000,217,10974779,13205,0,1722782195,12378.912991329991,423.87327989999903,53341.719092880005 2024-08-04,14:36:37.000,217,10974764,13445,0,1722782196,12379.270015759997,423.77459208000073,53342.68331544 2024-08-04,14:36:38.000,217,10974834,12925,0,1722782197,12379.573149709999,423.31639862999873,53343.745357679996 2024-08-04,14:36:39.000,217,10974724,13205,0,1722782198,12380.03121878999,422.99918777999846,53344.84932264001 2024-08-04,14:36:40.000,217,10974758,13165,0,1722782199,12380.442133700002,423.16836689999764,53346.03713304 2024-08-04,14:36:41.000,217,10974801,12965,0,1722782200,12380.570123589998,423.04853169000125,53347.252891920005 2024-08-04,14:36:42.000,217,10974790,13165,0,1722782201,12380.240044400001,421.58936178000295,53348.377818240006 2024-08-04,14:36:43.000,217,10974769,13045,0,1722782202,12379.472105059998,418.68512021999777,53349.47479608001 2024-08-04,14:36:44.000,217,10974761,13205,0,1722782203,12378.40776807999,415.4143239000041,53350.439018640005 2024-08-04,14:36:45.000,217,10974760,13165,0,1722782204,12377.383848959995,413.3489288100027,53351.41022832 2024-08-04,14:36:46.000,217,10974806,13245,0,1722782205,12376.871889399998,412.6299175500026,53352.44432208001 2024-08-04,14:36:47.000,217,10974769,12765,0,1722782206,12376.622645930001,412.8695879700026,53353.408544640006 2024-08-04,14:36:48.000,217,10974772,13285,0,1722782207,12376.615909619992,413.6449922700049,53354.44962552 2024-08-04,14:36:49.000,217,10974729,13085,0,1722782208,12376.184785779995,415.1323587000006,53355.44878368 2024-08-04,14:36:50.000,217,10974784,13205,0,1722782209,12375.450527989997,417.21185205000074,53356.58768424001 2024-08-04,14:36:51.000,217,10974755,13285,0,1722782210,12374.85773271,419.3829840899998,53357.92222416 2024-08-04,14:36:52.000,217,10974779,13165,0,1722782211,12374.803842229994,421.09592268000415,53359.41048072 2024-08-04,14:36:53.000,217,10974754,12925,0,1722782212,12375.046349389995,421.9559165399987,53360.80790472001 2024-08-04,14:36:54.000,217,10974768,13285,0,1722782213,12375.19454820999,422.0052604500015,53362.35904536 2024-08-04,14:36:55.000,217,10974758,12925,0,1722782214,12374.945304739995,421.93476915000065,53363.88922464 2024-08-04,14:36:56.000,217,10974728,13245,0,1722782215,12374.561335069993,422.09689914000046,53365.38446832001 2024-08-04,14:36:57.000,217,10974736,13085,0,1722782216,12374.803842229994,422.7595173599984,53366.94259608001 2024-08-04,14:36:58.000,217,10974804,13125,0,1722782217,12375.05308569999,423.66885513000307,53368.61950488001 2024-08-04,14:36:59.000,217,10974737,13205,0,1722782218,12374.79036960999,424.60638941999787,53370.31737504001 2024-08-04,14:37:00.000,217,10974744,13085,0,1722782219,12374.035902889991,425.5862184900034,53372.05716792 2024-08-04,14:37:01.000,217,10974794,13205,0,1722782220,12373.086083180002,426.354573659999,53373.727089600005 2024-08-04,14:37:02.000,217,10974757,12925,0,1722782221,12371.967855720002,426.5167036499988,53375.39701128001 2024-08-04,14:37:03.000,217,10974748,13085,0,1722782222,12371.051717559989,426.41096670000115,53376.96911328 2024-08-04,14:37:04.000,217,10974818,13285,0,1722782223,12370.526285380001,426.6647353799999,53378.62506072 2024-08-04,14:37:05.000,217,10974704,13045,0,1722782224,12370.634066339997,427.46128707000025,53380.23209832 2024-08-04,14:37:06.000,217,10974724,13245,0,1722782225,12371.34137889,428.3847231000036,53381.846123040006 2024-08-04,14:37:07.000,217,10974766,13285,0,1722782226,12372.277725979999,429.0614395800003,53383.550980320004 2024-08-04,14:37:08.000,217,10974737,13205,0,1722782227,12373.045665320002,429.44914173000143,53385.26981184001 2024-08-04,14:37:09.000,217,10974725,13245,0,1722782228,12373.598042739999,429.57602607000445,53387.06550168001 2024-08-04,14:37:10.000,217,10974755,13285,0,1722782229,12373.89444037999,429.294060870001,53388.93106272001 2024-08-04,14:37:11.000,217,10974779,13245,0,1722782230,12374.332300529997,429.1037343600037,53390.880469200005 2024-08-04,14:37:12.000,217,10974742,13125,0,1722782231,12374.87120532999,428.6173443900043,53392.85083704 2024-08-04,14:37:13.000,217,10974772,13405,0,1722782232,12375.484209540002,428.2789861499987,53395.07972832 2024-08-04,14:37:14.000,217,10974733,13205,0,1722782233,12376.19152208999,428.00407008000184,53397.32259384001 2024-08-04,14:37:15.000,217,10974754,13445,0,1722782234,12377.51857516,427.77144879000116,53399.893854 2024-08-04,14:37:16.000,217,10974762,13245,0,1722782235,12378.65027523999,427.6868592300016,53402.569920960006 2024-08-04,14:37:17.000,217,10974743,13045,0,1722782236,12379.485577679989,427.3344027300045,53405.32284624001 2024-08-04,14:37:18.000,217,10974761,13045,0,1722782237,12380.01774617,426.39686844000244,53408.10372000001 2024-08-04,14:37:19.000,217,10974800,13165,0,1722782238,12379.97732831,424.7685194099977,53410.70991576001 2024-08-04,14:37:20.000,217,10974767,13125,0,1722782239,12379.492313989998,422.400011730002,53413.211304720004 2024-08-04,14:37:21.000,217,10974761,13125,0,1722782240,12379.243070520002,419.6156053800005,53415.698719440006 2024-08-04,14:37:22.000,217,10974756,13285,0,1722782241,12379.142025870002,417.26119596000353,53418.10927584 2024-08-04,14:37:23.000,217,10974780,13085,0,1722782242,12379.027508599997,414.61777221000375,53420.51284512001 2024-08-04,14:37:24.000,217,10974746,13165,0,1722782243,12379.310433619998,411.6077937000009,53422.86750456 2024-08-04,14:37:25.000,217,10974765,13085,0,1722782244,12379.93691045,408.2171621700036,53425.306009440006 2024-08-04,14:37:26.000,217,10974737,13005,0,1722782245,12380.84631229999,405.3622645200012,53427.76547568 2024-08-04,14:37:27.000,217,10974758,13125,0,1722782246,12381.344799239996,402.9021181499993,53430.20398056 2024-08-04,14:37:28.000,217,10974787,13165,0,1722782247,12381.12923731999,399.95558180999797,53432.544665760004 2024-08-04,14:37:29.000,217,10974713,13165,0,1722782248,12380.617277759993,397.08658590000414,53434.80150552 2024-08-04,14:37:30.000,217,10974776,13085,0,1722782249,12380.300671190002,394.6334886600016,53437.06533240001 2024-08-04,14:37:31.000,217,10974767,13405,0,1722782250,12380.341089050002,392.4553074900032,53439.35710776 2024-08-04,14:37:32.000,217,10974820,13485,0,1722782251,12380.704849789989,390.27712632000475,53441.718754320005 2024-08-04,14:37:33.000,217,10974784,13325,0,1722782252,12381.18986410999,387.91566777000116,53444.1921948 2024-08-04,14:37:34.000,217,10974747,13285,0,1722782253,12382.072320719999,385.92781311,53446.7774292 2024-08-04,14:37:35.000,217,10974785,13205,0,1722782254,12383.291592829999,384.51798711000447,53449.55830296 2024-08-04,14:37:36.000,217,10974759,13365,0,1722782255,12384.719690549995,383.7002880299988,53452.27629264001 2024-08-04,14:37:37.000,217,10974766,13085,0,1722782256,12386.033271,383.5593054300043,53455.07114064 2024-08-04,14:37:38.000,217,10974782,13525,0,1722782257,12387.239070489995,383.6932388999994,53457.83105304 2024-08-04,14:37:39.000,217,10974774,13165,0,1722782258,12388.20236281999,383.9681549700035,53460.67481088 2024-08-04,14:37:40.000,217,10974744,12925,0,1722782259,12388.956829540002,384.19372713000485,53463.448697520005 2024-08-04,14:37:41.000,217,10974790,13125,0,1722782260,12389.367744449999,384.80700144,53466.29245536001 2024-08-04,14:37:42.000,217,10974752,13245,0,1722782261,12389.50247064999,386.0687957100017,53469.101277600006 2024-08-04,14:37:43.000,217,10974733,13285,0,1722782262,12389.38121706999,388.1200925400044,53471.87516424001 2024-08-04,14:37:44.000,217,10974757,13485,0,1722782263,12389.657405779995,390.26302805999876,53474.71892208 2024-08-04,14:37:45.000,217,10974709,13365,0,1722782264,12390.492708219994,391.90547535000223,53477.59761552 2024-08-04,14:37:46.000,217,10974762,13045,0,1722782265,12392.14984048,393.2589083100029,53480.56714152 2024-08-04,14:37:47.000,217,10974777,13085,0,1722782266,12394.413240639995,394.6334886600016,53483.69737128 2024-08-04,14:37:48.000,217,10974776,13245,0,1722782267,12397.074083089996,396.07151118000183,53486.883498 2024-08-04,14:37:49.000,217,10974799,12965,0,1722782268,12399.350955869995,396.97379981999984,53490.090586080005 2024-08-04,14:37:50.000,217,10974753,13205,0,1722782269,12401.082187539992,396.87511200000154,53493.26972568001 2024-08-04,14:37:51.000,217,10974779,13045,0,1722782270,12402.106106660001,396.21249378000357,53496.32309712 2024-08-04,14:37:52.000,217,10974738,13125,0,1722782271,12402.88078231,395.5005316500028,53499.27864888 2024-08-04,14:37:53.000,217,10974750,12925,0,1722782272,12403.601567479993,394.80971691000013,53502.22721352 2024-08-04,14:37:54.000,217,10974761,13405,0,1722782273,12404.356034199991,394.31627781000134,53504.93122896 2024-08-04,14:37:55.000,217,10974774,13205,0,1722782274,12405.016192579998,393.2871048300003,53507.6352444 2024-08-04,14:37:56.000,217,10974750,13045,0,1722782275,12405.427107489995,391.8913770900035,53509.99689096001 2024-08-04,14:37:57.000,217,10974799,13205,0,1722782276,12405.811077159997,390.3828632700024,53512.393473120006 2024-08-04,14:37:58.000,217,10974777,12965,0,1722782277,12406.376927199999,388.8391038000045,53514.552493200004 2024-08-04,14:37:59.000,217,10974785,13365,0,1722782278,12407.185284400002,387.54206387999875,53516.55080952 2024-08-04,14:38:00.000,217,10974793,13125,0,1722782279,12408.155313039992,385.8220761600023,53518.52117736001 2024-08-04,14:38:01.000,217,10974761,12965,0,1722782280,12408.842416659994,383.24209458000405,53520.33084144 2024-08-04,14:38:02.000,217,10974746,12925,0,1722782281,12409.13207798999,380.1052317299982,53522.07762144 2024-08-04,14:38:03.000,217,10974781,13285,0,1722782282,12409.536256589992,376.6088632500032,53523.740556 2024-08-04,14:38:04.000,217,10974782,13085,0,1722782283,12410.06842507999,373.591835610001,53525.4174648 2024-08-04,14:38:05.000,217,10974813,13085,0,1722782284,12410.25704176,371.44890008999937,53526.912708480006 2024-08-04,14:38:06.000,217,10974786,13125,0,1722782285,12410.142524489995,369.76415801999974,53528.42891352 2024-08-04,14:38:07.000,217,10974794,13285,0,1722782286,12410.04821614999,368.3543320200042,53529.84729888 2024-08-04,14:38:08.000,217,10974734,13165,0,1722782287,12409.556465519992,367.41679773000214,53531.2866456 2024-08-04,14:38:09.000,217,10974804,13045,0,1722782288,12408.85588928,367.2758151300004,53532.67009536 2024-08-04,14:38:10.000,217,10974768,13325,0,1722782289,12408.525810089988,367.48023990000365,53533.96271256 2024-08-04,14:38:11.000,217,10974722,13085,0,1722782290,12408.680745219994,367.46614163999766,53535.178471440006 2024-08-04,14:38:12.000,217,10974764,13165,0,1722782291,12409.125341679995,366.9656534099995,53536.33833336 2024-08-04,14:38:13.000,217,10974752,13205,0,1722782292,12409.677719099993,365.85893999999826,53537.48422104 2024-08-04,14:38:14.000,217,10974737,13565,0,1722782293,12409.96738042999,364.20239445000334,53538.62312160001 2024-08-04,14:38:15.000,217,10974805,13285,0,1722782294,12409.644037550002,361.90437807000126,53539.636254000005 2024-08-04,14:38:16.000,217,10974820,12925,0,1722782295,12408.923252379995,359.0776769400036,53540.60047656 2024-08-04,14:38:17.000,217,10974752,13285,0,1722782296,12408.215939829992,356.4060566699991,53541.45989232 2024-08-04,14:38:18.000,217,10974744,13205,0,1722782297,12407.320010599993,354.7636093800029,53542.3262952 2024-08-04,14:38:19.000,217,10974811,13245,0,1722782298,12406.646379599995,353.48771685000247,53543.108852640005 2024-08-04,14:38:20.000,217,10974798,13045,0,1722782299,12406.120947419993,352.303463010001,53543.8634616 2024-08-04,14:38:21.000,217,10974767,13085,0,1722782300,12405.305853909995,351.18265134000103,53544.618070560005 2024-08-04,14:38:22.000,217,10974801,13285,0,1722782301,12404.36277051,349.8715131600038,53545.40062800001 2024-08-04,14:38:23.000,217,10974780,13085,0,1722782302,12403.554413309997,348.1515254400001,53546.18318544 2024-08-04,14:38:24.000,217,10974776,13205,0,1722782303,12403.008772199995,346.3821938100009,53547.0426012 2024-08-04,14:38:25.000,217,10974805,13205,0,1722782304,12402.678693009999,344.6058130500023,53548.00682376 2024-08-04,14:38:26.000,217,10974774,13365,0,1722782305,12402.335141199997,342.8717270699999,53548.98502056 2024-08-04,14:38:27.000,217,10974829,13405,0,1722782306,12402.530494189989,341.546490630004,53550.16584384 2024-08-04,14:38:28.000,217,10974764,12725,0,1722782307,12402.907727549995,340.5455141700004,53551.50038376 2024-08-04,14:38:29.000,217,10974822,13445,0,1722782308,12403.412950799997,340.0168294200048,53552.87684640001 2024-08-04,14:38:30.000,217,10974763,13285,0,1722782309,12403.99900977,339.89699421000114,53554.323180240004 2024-08-04,14:38:31.000,217,10974778,13085,0,1722782310,12404.948829479988,339.58683249000023,53555.90925648 2024-08-04,14:38:32.000,217,10974784,13405,0,1722782311,12405.992957529998,338.8537229700014,53557.43943576 2024-08-04,14:38:33.000,217,10974802,13285,0,1722782312,12407.158339159992,337.6130760899978,53559.025512 2024-08-04,14:38:34.000,217,10974740,13245,0,1722782313,12408.519073779993,335.7380075100009,53560.527742800004 2024-08-04,14:38:35.000,217,10974786,13085,0,1722782314,12409.846126849989,332.90425725000387,53562.106831920006 2024-08-04,14:38:36.000,217,10974784,13365,0,1722782315,12411.024981099989,329.88722961000167,53563.68592104001 2024-08-04,14:38:37.000,217,10974758,13445,0,1722782316,12412.042163910002,326.8983984900042,53565.055396560005 2024-08-04,14:38:38.000,217,10974776,13285,0,1722782317,12412.863993729996,323.5853073899998,53566.55762736001 2024-08-04,14:38:39.000,217,10974785,13445,0,1722782318,12412.884202659996,320.2369706399986,53567.808321840006 2024-08-04,14:38:40.000,217,10974780,13085,0,1722782319,12412.318352619994,317.11420604999876,53568.982158000006 2024-08-04,14:38:41.000,217,10974711,13245,0,1722782320,12411.6986121,314.2029153600015,53570.09311008 2024-08-04,14:38:42.000,217,10974789,13165,0,1722782321,12411.26748825999,311.61588465000386,53571.141178080004 2024-08-04,14:38:43.000,217,10974792,13085,0,1722782322,12410.822891800002,309.40245783000137,53572.126362 2024-08-04,14:38:44.000,217,10974795,13085,0,1722782323,12410.31766855,307.81640358000004,53573.06263608 2024-08-04,14:38:45.000,217,10974813,13325,0,1722782324,12410.25030544999,306.2796932400015,53573.99891016 2024-08-04,14:38:46.000,217,10974779,13285,0,1722782325,12410.492812609991,304.87691636999807,53574.94217136001 2024-08-04,14:38:47.000,217,10974788,13125,0,1722782326,12410.701638220002,303.3261077700008,53576.02517496001 2024-08-04,14:38:48.000,217,10974791,13005,0,1722782327,12410.809419179997,301.84579047000443,53577.059268720004 2024-08-04,14:38:49.000,217,10974809,13205,0,1722782328,12411.27422457,300.6544875000036,53578.12131096 2024-08-04,14:38:50.000,217,10974773,13085,0,1722782329,12411.779447820001,299.7028549500028,53579.2182888 2024-08-04,14:38:51.000,217,10974819,13245,0,1722782330,12412.560859779995,299.08958064000035,53580.21744696001 2024-08-04,14:38:52.000,217,10974759,13205,0,1722782331,12413.079555650002,298.3635202500009,53581.153721040006 2024-08-04,14:38:53.000,217,10974793,13205,0,1722782332,12413.113237199992,297.29910162000306,53582.089995120004 2024-08-04,14:38:54.000,217,10974810,13205,0,1722782333,12413.167127679997,295.9174721399977,53582.85159120001 2024-08-04,14:38:55.000,217,10974827,13285,0,1722782334,12413.254699709993,294.15518963999784,53583.599213040005 2024-08-04,14:38:56.000,217,10974809,13165,0,1722782335,12413.126709819997,292.21667888999946,53584.269976560005 2024-08-04,14:38:57.000,217,10974778,13125,0,1722782336,12412.938093140001,290.20062771000084,53584.79401056001 2024-08-04,14:38:58.000,217,10974841,13325,0,1722782337,12412.682113359995,288.03654480000114,53585.22022488001 2024-08-04,14:38:59.000,217,10974821,13085,0,1722782338,12412.432869889999,285.9077075399982,53585.562593760005 2024-08-04,14:39:00.000,217,10974817,13085,0,1722782339,12412.271198449998,283.7929685400013,53585.73727176 2024-08-04,14:39:01.000,217,10974797,13325,0,1722782340,12411.914174019992,281.65708214999904,53585.84207856001 2024-08-04,14:39:02.000,217,10974828,13165,0,1722782341,12411.105816819989,279.612834450003,53585.70233616001 2024-08-04,14:39:03.000,217,10974825,13165,0,1722782342,12409.886544709989,277.7236676100001,53585.45079984 2024-08-04,14:39:04.000,217,10974792,13165,0,1722782343,12408.290039239997,275.43974949000403,53585.0175984 2024-08-04,14:39:05.000,217,10974800,13005,0,1722782344,12406.55880757,273.2968139700024,53584.45862880001 2024-08-04,14:39:06.000,217,10974759,12965,0,1722782345,12405.117237229999,271.69666146000236,53583.80183952 2024-08-04,14:39:07.000,217,10974772,13085,0,1722782346,12404.20109907,270.1951967700006,53582.998320720006 2024-08-04,14:39:08.000,217,10974792,12885,0,1722782347,12403.406214490002,268.6866829499995,53582.12493072 2024-08-04,14:39:09.000,217,10974783,13285,0,1722782348,12402.806682899994,267.15702174000035,53581.18166952 2024-08-04,14:39:10.000,217,10974821,13045,0,1722782349,12402.247569170002,265.5075253200048,53580.266356800006 2024-08-04,14:39:11.000,217,10974767,13165,0,1722782350,12401.910753669996,263.6536041299987,53579.16239184001 2024-08-04,14:39:12.000,217,10974789,13205,0,1722782351,12401.991589389996,261.8278794600046,53578.086375360006 2024-08-04,14:39:13.000,217,10974822,13365,0,1722782352,12402.112842969997,260.19953042999987,53576.961449040005 2024-08-04,14:39:14.000,217,10974789,13005,0,1722782353,12402.81341920999,258.7121640000041,53575.8644712 2024-08-04,14:39:15.000,217,10974850,13245,0,1722782354,12404.03942763,257.57725406999816,53574.72557064001 2024-08-04,14:39:16.000,217,10974815,13245,0,1722782355,12405.23175449999,256.59742499999993,53573.54474736 2024-08-04,14:39:17.000,217,10974816,13205,0,1722782356,12406.39713613,255.56120288999955,53572.51764072 2024-08-04,14:39:18.000,217,10974821,13165,0,1722782357,12407.58946299999,255.04661640000268,53571.46957272001 2024-08-04,14:39:19.000,217,10974805,13085,0,1722782358,12408.599909499993,254.89858467000158,53570.45644032 2024-08-04,14:39:20.000,217,10974786,13245,0,1722782359,12409.273540499991,254.70825816000433,53569.45728216001 2024-08-04,14:39:21.000,217,10974835,13125,0,1722782360,12410.4187132,254.48973513000237,53568.40222704001 2024-08-04,14:39:22.000,217,10974849,13205,0,1722782361,12411.867019849997,254.9620268400031,53567.305249200006 2024-08-04,14:39:23.000,217,10974796,13285,0,1722782362,12413.315326499993,255.5823502800049,53566.30609104 2024-08-04,14:39:24.000,217,10974760,13405,0,1722782363,12414.9320409,256.1603789400033,53565.28597152001 2024-08-04,14:39:25.000,217,10974802,12925,0,1722782364,12416.55549161,256.5833267400012,53564.1959808 2024-08-04,14:39:26.000,217,10974819,13365,0,1722782365,12417.902753609997,256.51283544000034,53563.02913176 2024-08-04,14:39:27.000,217,10974769,13165,0,1722782366,12419.007508449991,256.28021414999967,53561.88324408001 2024-08-04,14:39:28.000,217,10974769,13125,0,1722782367,12419.86301981999,255.85726635000174,53560.66049808 2024-08-04,14:39:29.000,217,10974740,13285,0,1722782368,12420.637695470003,255.4061220299991,53559.41679072001 2024-08-04,14:39:30.000,217,10974793,13205,0,1722782369,12421.18333657999,255.49776071999804,53558.16609624 2024-08-04,14:39:31.000,217,10974785,13125,0,1722782370,12421.297853849996,255.97005242999876,53556.887453280004 2024-08-04,14:39:32.000,217,10974733,13525,0,1722782371,12420.98798359,256.16742807000264,53555.48304216 2024-08-04,14:39:33.000,217,10974786,13085,0,1722782372,12420.570332369993,256.13218241999857,53554.02972120001 2024-08-04,14:39:34.000,217,10974765,13285,0,1722782373,12419.94385553999,256.3366071900018,53552.548451760005 2024-08-04,14:39:35.000,217,10974807,13205,0,1722782374,12419.76871148,256.05464198999834,53550.92743992 2024-08-04,14:39:36.000,217,10974782,12965,0,1722782375,12419.88996506,255.39202377000038,53549.35533792001 2024-08-04,14:39:37.000,217,10974799,13205,0,1722782376,12419.566622179998,254.73645468000177,53547.8111844 2024-08-04,14:39:38.000,217,10974768,13045,0,1722782377,12419.101816789997,254.57432469000196,53546.16921120001 2024-08-04,14:39:39.000,217,10974758,13285,0,1722782378,12418.78521021999,255.10300944000483,53544.569160720006 2024-08-04,14:39:40.000,217,10974823,13405,0,1722782379,12418.657220329995,255.61054680000234,53542.990071600005 2024-08-04,14:39:41.000,217,10974791,13125,0,1722782380,12418.65048402,256.51283544000034,53541.43893096 2024-08-04,14:39:42.000,217,10974826,13165,0,1722782381,12418.738056049995,257.3939766900003,53540.041506960006 2024-08-04,14:39:43.000,217,10974779,13205,0,1722782382,12418.940145349996,258.0072510000027,53538.62312160001 2024-08-04,14:39:44.000,217,10974747,13085,0,1722782383,12419.148970959992,258.5359357499983,53537.41434984 2024-08-04,14:39:45.000,217,10974782,12845,0,1722782384,12419.532940629993,259.2760944000038,53536.26846216 2024-08-04,14:39:46.000,217,10974783,13205,0,1722782385,12419.74850255,260.08674435000285,53535.24834264001 2024-08-04,14:39:47.000,217,10974770,13125,0,1722782386,12420.118999599996,261.17231036999874,53534.26315872001 2024-08-04,14:39:48.000,217,10974764,12965,0,1722782387,12420.745476429998,262.82885592000093,53533.27098768 2024-08-04,14:39:49.000,217,10974796,13325,0,1722782388,12421.297853849996,264.6193349399982,53532.29279088 2024-08-04,14:39:50.000,217,10974806,13125,0,1722782389,12421.830022339993,266.12079962999996,53531.27965848 2024-08-04,14:39:51.000,217,10974764,13205,0,1722782390,12422.375663449995,267.3332499899989,53530.18268064 2024-08-04,14:39:52.000,217,10974775,13165,0,1722782391,12422.786578359992,268.28488253999967,53529.13461264001 2024-08-04,14:39:53.000,217,10974735,13365,0,1722782392,12423.042558139998,268.8840585900034,53527.98872496001 2024-08-04,14:39:54.000,217,10974759,13205,0,1722782393,12423.258120059989,269.1307781400028,53526.90572136001 2024-08-04,14:39:55.000,217,10974747,13365,0,1722782394,12423.372637329994,268.9968446700004,53525.77380792 2024-08-04,14:39:56.000,217,10974768,13285,0,1722782395,12423.39958256999,268.3624229699999,53524.613946000005 2024-08-04,14:39:57.000,217,10974792,13205,0,1722782396,12423.365901019999,267.389643030001,53523.47504544 2024-08-04,14:39:58.000,217,10974744,13125,0,1722782397,12423.237911129989,266.691779159999,53522.266273680005 2024-08-04,14:39:59.000,217,10974782,13005,0,1722782398,12422.914568250002,266.15604528000404,53521.21820568 2024-08-04,14:40:00.000,217,10974765,12965,0,1722782399,12422.44302654999,265.9657187699995,53520.14917632001 2024-08-04,14:40:01.000,217,10974782,13165,0,1722782400,12421.816549720003,266.04325919999974,53519.18495376 2024-08-04,14:40:02.000,217,10974812,13005,0,1722782401,12421.277644919996,265.8529326900025,53518.22771832 2024-08-04,14:40:03.000,217,10974759,13165,0,1722782402,12420.96103834999,265.7824413900016,53517.29144424 2024-08-04,14:40:04.000,217,10974759,13045,0,1722782403,12420.792630599994,265.6555570499986,53516.41106712001 2024-08-04,14:40:05.000,217,10974785,13285,0,1722782404,12420.381715689997,265.4793288000001,53515.57261272001 2024-08-04,14:40:06.000,217,10974766,13285,0,1722782405,12419.997746019995,265.15506882000045,53514.7271712 2024-08-04,14:40:07.000,217,10974751,13165,0,1722782406,12419.600303729989,264.74621928000124,53513.832819840005 2024-08-04,14:40:08.000,217,10974760,13125,0,1722782407,12418.940145349996,264.23163279000437,53513.01532680001 2024-08-04,14:40:09.000,217,10974745,13445,0,1722782408,12418.387767929999,263.89327454999875,53512.11398832 2024-08-04,14:40:10.000,217,10974776,13045,0,1722782409,12418.313668519993,263.20245981000335,53511.28950816001 2024-08-04,14:40:11.000,217,10974754,13285,0,1722782410,12418.74479235999,261.99000945000444,53510.45804088 2024-08-04,14:40:12.000,217,10974768,13005,0,1722782411,12419.364532879998,260.65772388000187,53509.710419040006 2024-08-04,14:40:13.000,217,10974790,13205,0,1722782412,12420.11226329,259.67789481000364,53508.90690024 2024-08-04,14:40:14.000,217,10974760,13125,0,1722782413,12421.19007289,259.02232571999775,53508.13831704 2024-08-04,14:40:15.000,217,10974763,13005,0,1722782414,12422.50365333999,258.26806881000084,53507.40466944001 2024-08-04,14:40:16.000,217,10974783,12925,0,1722782415,12423.992377850002,257.42922234000434,53506.62909912 2024-08-04,14:40:17.000,217,10974807,13285,0,1722782416,12425.460893429998,257.02037279999786,53505.90942576 2024-08-04,14:40:18.000,217,10974810,13365,0,1722782417,12426.808155429993,256.82299716000125,53505.1897524 2024-08-04,14:40:19.000,217,10974764,13205,0,1722782418,12427.764711449992,256.8300462900006,53504.38623360001 2024-08-04,14:40:20.000,217,10974788,13285,0,1722782419,12428.411397209995,257.15430627000023,53503.554766320005 2024-08-04,14:40:21.000,217,10974746,13285,0,1722782420,12429.159127619998,257.66184362999775,53502.667402080006 2024-08-04,14:40:22.000,217,10974778,13445,0,1722782421,12430.102211019992,258.1764301200019,53501.89881888001 2024-08-04,14:40:23.000,217,10974819,12965,0,1722782422,12431.227174790001,258.655770960002,53501.04639024 2024-08-04,14:40:24.000,217,10974784,13205,0,1722782423,12432.446446900001,259.07166963000054,53500.30575552 2024-08-04,14:40:25.000,217,10974783,12765,0,1722782424,12433.551201739996,259.59330525000405,53499.50922384 2024-08-04,14:40:26.000,217,10974764,13085,0,1722782425,12434.527966689995,260.2136286899986,53498.71967928 2024-08-04,14:40:27.000,217,10974741,13205,0,1722782426,12435.363269129994,260.7211660500034,53497.972057440005 2024-08-04,14:40:28.000,217,10974737,13205,0,1722782427,12436.110999539997,261.07362255000044,53497.26635832 2024-08-04,14:40:29.000,217,10974794,13165,0,1722782428,12436.602750169994,261.1088682000045,53496.52572360001 2024-08-04,14:40:30.000,217,10974729,13285,0,1722782429,12437.10123711,261.0665734200011,53495.81303736001 2024-08-04,14:40:31.000,217,10974766,13205,0,1722782430,12437.586251430002,260.7987064800036,53495.002531440005 2024-08-04,14:40:32.000,217,10974780,13125,0,1722782431,12438.01063895999,260.1924813000005,53494.1501028 2024-08-04,14:40:33.000,217,10974778,13285,0,1722782432,12438.19251932999,259.05052224000246,53493.21382872 2024-08-04,14:40:34.000,217,10974730,13525,0,1722782433,12438.21946457,257.64774536999903,53492.31249024001 2024-08-04,14:40:35.000,217,10974739,13245,0,1722782434,12438.01737527,256.4211967500014,53491.383203280006 2024-08-04,14:40:36.000,217,10974769,13325,0,1722782435,12437.795077039998,255.4061220299991,53490.50282616 2024-08-04,14:40:37.000,217,10974740,12885,0,1722782436,12437.653614529998,254.55317730000388,53489.48270664001 2024-08-04,14:40:38.000,217,10974786,13205,0,1722782437,12437.323535340001,253.86941169000056,53488.483548480006 2024-08-04,14:40:39.000,217,10974799,13285,0,1722782438,12437.107973419996,253.29843216000154,53487.526313040005 2024-08-04,14:40:40.000,217,10974731,13205,0,1722782439,12437.107973419996,252.92482826999913,53486.61100032001 2024-08-04,14:40:41.000,217,10974757,13245,0,1722782440,12437.09450079999,252.97417218000191,53485.70966184 2024-08-04,14:40:42.000,217,10974796,12965,0,1722782441,12437.330271649997,253.29138303000218,53484.9271044 2024-08-04,14:40:43.000,217,10974728,13005,0,1722782442,12437.875912759999,254.03859080999973,53484.18646968 2024-08-04,14:40:44.000,217,10974747,13125,0,1722782443,12439.10865748999,255.41317115999846,53483.5296804 2024-08-04,14:40:45.000,217,10974757,12925,0,1722782444,12440.55022782999,257.2882397400026,53482.9357752 2024-08-04,14:40:46.000,217,10974749,13405,0,1722782445,12442.065897579996,259.34658570000465,53482.34187 2024-08-04,14:40:47.000,217,10974758,12965,0,1722782446,12443.487258989997,261.4049316599994,53481.84578448001 2024-08-04,14:40:48.000,217,10974748,13325,0,1722782447,12444.928829329998,263.3434424099978,53481.3986088 2024-08-04,14:40:49.000,217,10974780,12885,0,1722782448,12446.222200849988,265.2749040300041,53481.00034296 2024-08-04,14:40:50.000,217,10974736,13245,0,1722782449,12447.306746759998,266.8327617600007,53480.6649612 2024-08-04,14:40:51.000,217,10974777,12965,0,1722782450,12448.189203369991,268.0029173400035,53480.2806696 2024-08-04,14:40:52.000,217,10974724,13205,0,1722782451,12449.00429687999,268.6514373000027,53479.94528784 2024-08-04,14:40:53.000,217,10974801,13365,0,1722782452,12449.529729059992,268.71487947000423,53479.477150800005 2024-08-04,14:40:54.000,217,10974774,13285,0,1722782453,12449.731818359993,268.35537384000054,53479.141769040005 2024-08-04,14:40:55.000,217,10974783,13325,0,1722782454,12449.826126699998,267.6011169300036,53478.708567600006 2024-08-04,14:40:56.000,217,10974735,13125,0,1722782455,12449.940643969989,266.7199756800037,53478.28235328 2024-08-04,14:40:57.000,217,10974795,13205,0,1722782456,12449.880017179988,265.92342399000336,53477.89806168 2024-08-04,14:40:58.000,217,10974774,13125,0,1722782457,12450.358295189995,265.25375663999876,53477.513770080004 2024-08-04,14:40:59.000,217,10974791,13045,0,1722782458,12451.126234529998,264.6193349399982,53477.15742696 2024-08-04,14:41:00.000,217,10974788,12965,0,1722782459,12451.577567299995,264.1752397500022,53476.752174 2024-08-04,14:41:01.000,217,10974728,13405,0,1722782460,12451.914382800001,263.9285202000028,53476.40281800001 2024-08-04,14:41:02.000,217,10974758,13405,0,1722782461,12452.069317929992,263.87917629000003,53475.955642320005 2024-08-04,14:41:03.000,217,10974774,13285,0,1722782462,12452.143417339998,263.94261846000154,53475.58532496 2024-08-04,14:41:04.000,217,10974850,13085,0,1722782463,12452.224253059998,264.2457310500031,53475.166097760004 2024-08-04,14:41:05.000,217,10974734,13005,0,1722782464,12452.284879849998,264.68277710999973,53474.7608448 2024-08-04,14:41:06.000,217,10974708,13005,0,1722782465,12452.015427450002,265.1480196900011,53474.29270776001 2024-08-04,14:41:07.000,217,10974786,13325,0,1722782466,12451.66513932999,265.5357218400022,53473.86649344001 2024-08-04,14:41:08.000,217,10974791,12965,0,1722782467,12451.375477999994,265.7471957400048,53473.33547232001 2024-08-04,14:41:09.000,217,10974729,13045,0,1722782468,12451.173388699994,265.77539226000226,53472.79746408 2024-08-04,14:41:10.000,217,10974726,13245,0,1722782469,12451.200333939989,265.64850791999925,53472.23849448001 2024-08-04,14:41:11.000,217,10974739,13325,0,1722782470,12451.48999527,265.5921148800044,53471.57471808 2024-08-04,14:41:12.000,217,10974776,13165,0,1722782471,12451.820074459996,265.3594935900037,53470.98081288 2024-08-04,14:41:13.000,217,10974763,13125,0,1722782472,12451.719029809996,264.97179144000256,53470.254152400004 2024-08-04,14:41:14.000,217,10974803,13405,0,1722782473,12451.46305002999,264.4924506000025,53469.54845328 2024-08-04,14:41:15.000,217,10974724,13245,0,1722782474,12451.227279179999,263.8650780300013,53468.77987008 2024-08-04,14:41:16.000,217,10974773,13125,0,1722782475,12451.159916079989,263.33639327999845,53468.0532096 2024-08-04,14:41:17.000,217,10974757,13405,0,1722782476,12451.112761909993,263.3434424099978,53467.29860064001 2024-08-04,14:41:18.000,217,10974802,13245,0,1722782477,12451.30137858999,263.6254076100013,53466.55796592001 2024-08-04,14:41:19.000,217,10974759,13005,0,1722782478,12451.658403019996,264.0131097600024,53465.86624104001 2024-08-04,14:41:20.000,217,10974743,13245,0,1722782479,12452.271407229993,264.47835234000377,53465.19547752001 2024-08-04,14:41:21.000,217,10974760,13245,0,1722782480,12453.025873949991,265.1339214300024,53464.46881704 2024-08-04,14:41:22.000,217,10974774,13285,0,1722782481,12453.90159424999,265.79653965000034,53463.81202776 2024-08-04,14:41:23.000,217,10974785,13245,0,1722782482,12455.16128421999,266.17014354000275,53463.162225600005 2024-08-04,14:41:24.000,217,10974769,13285,0,1722782483,12456.676953969996,266.30407700999785,53462.47748784 2024-08-04,14:41:25.000,217,10974791,13445,0,1722782484,12458.381240399998,266.53669829999853,53461.890569760006 2024-08-04,14:41:26.000,217,10974760,13005,0,1722782485,12459.87670121999,267.0865304399995,53461.387497120006 2024-08-04,14:41:27.000,217,10974752,13285,0,1722782486,12461.149863809995,267.72095214,53460.835514640006 2024-08-04,14:41:28.000,217,10974759,13045,0,1722782487,12462.389344849995,268.5457003499978,53460.31846776 2024-08-04,14:41:29.000,217,10974734,13005,0,1722782488,12463.7029253,269.44798899000307,53459.80142088001 2024-08-04,14:41:30.000,217,10974801,13165,0,1722782489,12465.144495640001,270.3925724100045,53459.45206488 2024-08-04,14:41:31.000,217,10974774,13325,0,1722782490,12466.693846939997,271.04109237000375,53459.04681192 2024-08-04,14:41:32.000,217,10974812,13205,0,1722782491,12468.43855123,271.68256320000364,53458.67649456001 2024-08-04,14:41:33.000,217,10974770,13085,0,1722782492,12470.082210870001,272.73288357000274,53458.4459196 2024-08-04,14:41:34.000,217,10974806,13085,0,1722782493,12471.577671689993,273.9735304499991,53458.012718160004 2024-08-04,14:41:35.000,217,10974757,13245,0,1722782494,12472.891252139998,275.1295877700031,53457.73323336 2024-08-04,14:41:36.000,217,10974753,13085,0,1722782495,12474.063370080003,276.58875768000144,53457.36990312 2024-08-04,14:41:37.000,217,10974727,13245,0,1722782496,12475.410632079998,278.52021930000046,53456.978624400006 2024-08-04,14:41:38.000,217,10974724,13165,0,1722782497,12476.798311939994,280.5785652600025,53456.573371440005 2024-08-04,14:41:39.000,217,10974724,13045,0,1722782498,12477.96369356999,282.333798630003,53456.2449768 2024-08-04,14:41:40.000,217,10974732,13005,0,1722782499,12478.677742430002,283.70132985000237,53455.9305564 2024-08-04,14:41:41.000,217,10974775,13325,0,1722782500,12479.277274019994,285.3367280099992,53455.46241936001 2024-08-04,14:41:42.000,217,10974757,13245,0,1722782501,12479.560199039995,286.88753661000374,53455.09908912 2024-08-04,14:41:43.000,217,10974785,13205,0,1722782502,12479.34463711999,288.23392043999775,53454.74973312001 2024-08-04,14:41:44.000,217,10974741,13285,0,1722782503,12478.893304349993,289.6366973100012,53454.3235188 2024-08-04,14:41:45.000,217,10974799,13005,0,1722782504,12478.502598369996,291.1804567799991,53453.86236888001 2024-08-04,14:41:46.000,217,10974770,13085,0,1722782505,12477.970429879999,292.59028278000187,53453.47109016 2024-08-04,14:41:47.000,217,10974742,13285,0,1722782506,12477.23617209,293.3586379500048,53452.96801752 2024-08-04,14:41:48.000,217,10974750,13125,0,1722782507,12476.771366699999,293.78863488000206,53452.52084184001 2024-08-04,14:41:49.000,217,10974802,13245,0,1722782508,12476.468232749998,293.8520770500036,53452.094627520004 2024-08-04,14:41:50.000,217,10974775,13245,0,1722782509,12476.373924409992,294.1269931200004,53451.69636168 2024-08-04,14:41:51.000,217,10974763,13285,0,1722782510,12476.353715479992,295.46632782000233,53451.30508296 2024-08-04,14:41:52.000,217,10974752,13085,0,1722782511,12476.683794669989,297.0453329400043,53450.88585576001 2024-08-04,14:41:53.000,217,10974737,13485,0,1722782512,12477.05429172,298.28597982000065,53450.52951264001 2024-08-04,14:41:54.000,217,10974772,13245,0,1722782513,12477.397843530001,298.9485980399986,53450.18015664 2024-08-04,14:41:55.000,217,10974788,12965,0,1722782514,12477.209226849991,299.2799071500049,53449.80285216 2024-08-04,14:41:56.000,217,10974735,13205,0,1722782515,12476.589486329998,299.49843017999956,53449.41856056 2024-08-04,14:41:57.000,217,10974793,13165,0,1722782516,12475.60598506999,299.36449671000446,53448.98535912 2024-08-04,14:41:58.000,217,10974778,12965,0,1722782517,12474.51470285,299.0613841200029,53448.49626072001 2024-08-04,14:41:59.000,217,10974776,13445,0,1722782518,12473.3358486,298.94154890999926,53447.95126536 2024-08-04,14:42:00.000,217,10974775,12925,0,1722782519,12472.23109375999,298.9204015200012,53447.301463200005 2024-08-04,14:42:01.000,217,10974733,12965,0,1722782520,12471.449681799997,299.0120402100001,53446.630699680005 2024-08-04,14:42:02.000,217,10974727,13285,0,1722782521,12470.843413899995,299.6817075600047,53445.87609072 2024-08-04,14:42:03.000,217,10974755,13365,0,1722782522,12470.560488879993,300.51350490000186,53445.23327568001 2024-08-04,14:42:04.000,217,10974737,13085,0,1722782523,12470.014847769991,301.3312039800003,53444.51360232001 2024-08-04,14:42:05.000,217,10974778,13245,0,1722782524,12469.260381049993,302.0290678500023,53443.76598048 2024-08-04,14:42:06.000,217,10974734,13045,0,1722782525,12468.788839349996,302.3110330499985,53442.97643592 2024-08-04,14:42:07.000,217,10974759,13125,0,1722782526,12468.31056133999,302.20529610000085,53442.1309944 2024-08-04,14:42:08.000,217,10974796,13165,0,1722782527,12467.515676759991,301.64841483000055,53441.27157864 2024-08-04,14:42:09.000,217,10974793,12925,0,1722782528,12466.747737420003,300.9857966100026,53440.3842144 2024-08-04,14:42:10.000,217,10974803,13485,0,1722782529,12466.13473320999,300.63334010999824,53439.39204336001 2024-08-04,14:42:11.000,217,10974765,13205,0,1722782530,12465.764236159994,300.6756348900017,53438.54660184 2024-08-04,14:42:12.000,217,10974800,13165,0,1722782531,12465.151231949996,301.17612311999983,53437.6592376 2024-08-04,14:42:13.000,217,10974736,13045,0,1722782532,12464.450655709988,301.90923263999866,53436.736937760004 2024-08-04,14:42:14.000,217,10974799,13285,0,1722782533,12463.83765149999,302.7762756299999,53435.82162504001 2024-08-04,14:42:15.000,217,10974799,13285,0,1722782534,12463.57493540999,303.74905556999875,53434.92028656 2024-08-04,14:42:16.000,217,10974794,13085,0,1722782535,12463.55472647999,304.81347420000384,53434.130742 2024-08-04,14:42:17.000,217,10974749,13365,0,1722782536,12463.709661609995,305.92723674000445,53433.37613304001 2024-08-04,14:42:18.000,217,10974816,13365,0,1722782537,12463.78376102,307.02690101999906,53432.74030512 2024-08-04,14:42:19.000,217,10974813,13085,0,1722782538,12463.399791349999,308.2323022499986,53432.02063176 2024-08-04,14:42:20.000,217,10974799,13325,0,1722782539,12462.759841899991,309.853602150004,53431.39877808 2024-08-04,14:42:21.000,217,10974812,13085,0,1722782540,12462.113156139989,311.83440767999855,53430.76295016001 2024-08-04,14:42:22.000,217,10974791,13245,0,1722782541,12461.789813260002,314.0548836300004,53430.113148 2024-08-04,14:42:23.000,217,10974795,13205,0,1722782542,12461.715713849997,316.2048682800014,53429.51225568 2024-08-04,14:42:24.000,217,10974750,13245,0,1722782543,12461.42605252,318.4182951000039,53429.00918304 2024-08-04,14:42:25.000,217,10974769,13405,0,1722782544,12461.008401299994,320.56123061999824,53428.38732936 2024-08-04,14:42:26.000,217,10974799,13285,0,1722782545,12460.503178049992,322.21777617000043,53427.800411280004 2024-08-04,14:42:27.000,217,10974815,13165,0,1722782546,12459.79586549999,323.3879317500032,53427.129647760004 2024-08-04,14:42:28.000,217,10974797,13165,0,1722782547,12458.92014519999,323.95186215000285,53426.50080696001 2024-08-04,14:42:29.000,217,10974794,13165,0,1722782548,12458.078106449997,324.2267782199997,53425.73222376001 2024-08-04,14:42:30.000,217,10974788,13325,0,1722782549,12457.175440909989,324.4030064699982,53424.900756480005 2024-08-04,14:42:31.000,217,10974798,13485,0,1722782550,12456.434446809995,324.5228416800019,53424.04832784 2024-08-04,14:42:32.000,217,10974773,13005,0,1722782551,12455.599144369997,324.21267996000097,53423.174937840005 2024-08-04,14:42:33.000,217,10974796,13245,0,1722782552,12454.89856812999,323.43022652999935,53422.27359936 2024-08-04,14:42:34.000,217,10974847,13045,0,1722782553,12454.292300230001,322.5984291900022,53421.24649272 2024-08-04,14:42:35.000,217,10974818,13285,0,1722782554,12454.096947239996,321.7454844599997,53420.26829592001 2024-08-04,14:42:36.000,217,10974765,13165,0,1722782555,12454.400081189997,321.34368404999987,53419.22721504 2024-08-04,14:42:37.000,217,10974813,13245,0,1722782556,12455.114130049995,321.1886031899994,53418.30491520001 2024-08-04,14:42:38.000,217,10974831,13125,0,1722782557,12455.989850349994,321.28024187999836,53417.36864112001 2024-08-04,14:42:39.000,217,10974829,13005,0,1722782558,12456.852098030002,321.54105969000375,53416.50223824 2024-08-04,14:42:40.000,217,10974745,13165,0,1722782559,12457.49878378999,322.0415479200019,53415.6847452 2024-08-04,14:42:41.000,217,10974798,13005,0,1722782560,12457.855808219996,322.6618713600037,53414.916162 2024-08-04,14:42:42.000,217,10974758,12885,0,1722782561,12457.997270729997,323.18350697999995,53414.0777076 2024-08-04,14:42:43.000,217,10974783,12925,0,1722782562,12458.037688589997,323.64170043000195,53413.35803424 2024-08-04,14:42:44.000,217,10974685,13245,0,1722782563,12458.192623720002,324.01530432000436,53412.63836088 2024-08-04,14:42:45.000,217,10974777,13365,0,1722782564,12458.354295159988,324.28317126000184,53412.04445568 2024-08-04,14:42:46.000,217,10974796,13045,0,1722782565,12458.650692799994,324.57218559000466,53411.36670504 2024-08-04,14:42:47.000,217,10974770,13325,0,1722782566,12458.96729937,325.5026707500001,53410.716902880005 2024-08-04,14:42:48.000,217,10974827,13205,0,1722782567,12459.054871399996,326.8138089300046,53410.17889464 2024-08-04,14:42:49.000,217,10974813,13205,0,1722782568,12458.82583686,327.9769153800007,53409.65486064001 2024-08-04,14:42:50.000,217,10974801,13245,0,1722782569,12458.549648149994,328.87215488999936,53409.1867236 2024-08-04,14:42:51.000,217,10974754,13325,0,1722782570,12458.347558849993,329.9436226500038,53408.76749640001 2024-08-04,14:42:52.000,217,10974807,13165,0,1722782571,12458.219568959998,330.9657464999982,53408.35525632 2024-08-04,14:42:53.000,217,10974806,13045,0,1722782572,12458.522702909999,332.23458989999926,53407.97096472 2024-08-04,14:42:54.000,217,10974797,13085,0,1722782573,12459.277169629997,333.5034333000003,53407.579686000005 2024-08-04,14:42:55.000,217,10974758,12925,0,1722782574,12460.01816372999,334.9132593000031,53407.23731712001 2024-08-04,14:42:56.000,217,10974736,12925,0,1722782575,12460.563804839992,336.63324701999954,53407.00674216 2024-08-04,14:42:57.000,217,10974775,13125,0,1722782576,12460.651376870002,338.6281508100001,53406.66437328001 2024-08-04,14:42:58.000,217,10974744,13245,0,1722782577,12460.489705430002,340.5596124299991,53406.44078544 2024-08-04,14:42:59.000,217,10974749,13285,0,1722782578,12460.469496500002,342.63205664999987,53406.09841656 2024-08-04,14:43:00.000,217,10974777,13125,0,1722782579,12460.779366759998,344.45778132000123,53405.79098328 2024-08-04,14:43:01.000,217,10974784,13205,0,1722782580,12461.13639118999,345.79711602000316,53405.56040832001 2024-08-04,14:43:02.000,217,10974792,13165,0,1722782581,12461.540569789991,346.8121907399982,53405.36476896 2024-08-04,14:43:03.000,217,10974842,13445,0,1722782582,12461.951484699988,347.6298898200039,53405.134194000006 2024-08-04,14:43:04.000,217,10974765,13045,0,1722782583,12462.153573999989,348.8141436599981,53404.87567056 2024-08-04,14:43:05.000,217,10974789,13245,0,1722782584,12462.187255549994,350.1816748800047,53404.58919864 2024-08-04,14:43:06.000,217,10974808,12965,0,1722782585,12461.964957319993,351.6619921800011,53404.225868400004 2024-08-04,14:43:07.000,217,10974798,13245,0,1722782586,12461.42605252,352.91673732000345,53403.8765124 2024-08-04,14:43:08.000,217,10974763,13285,0,1722782587,12460.914092959989,354.3336124499983,53403.39440112 2024-08-04,14:43:09.000,217,10974798,13085,0,1722782588,12460.637904249998,355.6165541099981,53402.87036712 2024-08-04,14:43:10.000,217,10974807,13005,0,1722782589,12460.132680999996,356.3708110200023,53402.29742328 2024-08-04,14:43:11.000,217,10974736,13325,0,1722782590,12459.337796419997,356.8924466399985,53401.731466560006 2024-08-04,14:43:12.000,217,10974782,13205,0,1722782591,12459.02792616,357.28014878999966,53401.12358712 2024-08-04,14:43:13.000,217,10974821,13165,0,1722782592,12459.149179740001,357.62555616000463,53400.56461752 2024-08-04,14:43:14.000,217,10974781,13205,0,1722782593,12459.061607709991,358.14719178000087,53400.01962216 2024-08-04,14:43:15.000,217,10974756,13245,0,1722782594,12458.94035412999,359.29619996999827,53399.481613920005 2024-08-04,14:43:16.000,217,10974770,13285,0,1722782595,12459.331060110002,361.05143333999877,53398.90168296001 2024-08-04,14:43:17.000,217,10974753,13165,0,1722782596,12460.04510897,362.6656841100048,53398.29380352 2024-08-04,14:43:18.000,217,10974787,13405,0,1722782597,12460.496441739997,363.79354491000413,53397.7627824 2024-08-04,14:43:19.000,217,10974741,13245,0,1722782598,12460.718739969998,364.77337398000236,53397.17586432001 2024-08-04,14:43:20.000,217,10974776,13165,0,1722782599,12461.04208285,366.1620525899998,53396.630868960005 2024-08-04,14:43:21.000,217,10974785,13005,0,1722782600,12461.567515030001,367.82564727000135,53395.93215696001 2024-08-04,14:43:22.000,217,10974768,13245,0,1722782601,12462.389344849995,369.76415801999974,53395.25440632 2024-08-04,14:43:23.000,217,10974785,13245,0,1722782602,12463.399791349999,372.25955003999843,53394.52774584 2024-08-04,14:43:24.000,217,10974784,13085,0,1722782603,12464.63253607999,374.89592465999885,53393.69627856 2024-08-04,14:43:25.000,217,10974733,13045,0,1722782604,12465.97979808,376.975418009999,53392.892759760005 2024-08-04,14:43:26.000,217,10974769,13125,0,1722782605,12467.39442317999,378.8081918099997,53392.16609928001 2024-08-04,14:43:27.000,217,10974745,13205,0,1722782606,12469.105445920002,381.0004712400041,53391.432451680004 2024-08-04,14:43:28.000,217,10974741,13085,0,1722782607,12470.99834903,383.34078240000235,53390.72675256 2024-08-04,14:43:29.000,217,10974789,13165,0,1722782608,12472.924933689988,385.56830748000357,53390.16778296 2024-08-04,14:43:30.000,217,10974770,13285,0,1722782609,12474.966035619997,387.5843586600022,53389.608813360006 2024-08-04,14:43:31.000,217,10974724,13245,0,1722782610,12476.973456,389.6004098400008,53389.1686248 2024-08-04,14:43:32.000,217,10974807,13125,0,1722782611,12478.495862060001,391.93367186999967,53388.83324304 2024-08-04,14:43:33.000,217,10974765,13165,0,1722782612,12479.63429845,394.4995551899992,53388.58869384 2024-08-04,14:43:34.000,217,10974760,13165,0,1722782613,12480.68516280999,396.38167290000274,53388.365106000005 2024-08-04,14:43:35.000,217,10974749,13165,0,1722782614,12481.291430709993,398.00297280000086,53388.33715752001 2024-08-04,14:43:36.000,217,10974772,12845,0,1722782615,12481.62150989999,399.5890270500022,53388.414015840004 2024-08-04,14:43:37.000,217,10974725,12885,0,1722782616,12481.688873,401.08344261000457,53388.63760368 2024-08-04,14:43:38.000,217,10974758,13085,0,1722782617,12481.513728939994,402.8880198900006,53388.868178640005 2024-08-04,14:43:39.000,217,10974793,13245,0,1722782618,12480.920933659996,405.3270188700044,53389.1686248 2024-08-04,14:43:40.000,217,10974727,13125,0,1722782619,12480.004795499997,408.15372000000207,53389.5179808 2024-08-04,14:43:41.000,217,10974759,13085,0,1722782620,12479.479363319995,410.92402809000487,53390.06297616001 2024-08-04,14:43:42.000,217,10974768,13285,0,1722782621,12479.715134170001,412.6933597200041,53390.65688136001 2024-08-04,14:43:43.000,217,10974826,13165,0,1722782622,12479.930696089992,413.3841744599995,53391.29270928 2024-08-04,14:43:44.000,217,10974749,13245,0,1722782623,12480.60432708999,414.24416832000134,53391.984434160004 2024-08-04,14:43:45.000,217,10974770,13245,0,1722782624,12481.668664069999,415.24514477999764,53392.74603024001 2024-08-04,14:43:46.000,217,10974733,13045,0,1722782625,12482.530911749993,416.295465150004,53393.31198696 2024-08-04,14:43:47.000,217,10974747,13085,0,1722782626,12483.13044334,417.5925050700025,53393.954802 2024-08-04,14:43:48.000,217,10974751,13085,0,1722782627,12483.682820759997,419.1856084500032,53394.471848880006 2024-08-04,14:43:49.000,217,10974782,13205,0,1722782628,12483.703029689997,423.1260721200015,53394.91203744 2024-08-04,14:43:50.000,217,10974804,13285,0,1722782629,12483.14391595999,428.10275790000014,53395.289341920005 2024-08-04,14:43:51.000,217,10974774,12965,0,1722782630,12482.712792119994,432.3040393800038,53395.53389112 2024-08-04,14:43:52.000,217,10974754,13325,0,1722782631,12482.598274849988,434.9968070399991,53395.83433728001 2024-08-04,14:43:53.000,217,10974744,12925,0,1722782632,12482.672374259993,437.32301993999863,53395.93914408 2024-08-04,14:43:54.000,217,10974770,13125,0,1722782633,12483.473995150001,440.81233929000155,53396.029976640006 2024-08-04,14:43:55.000,217,10974786,13125,0,1722782634,12484.605695229991,444.68231165999896,53396.0160024 2024-08-04,14:43:56.000,217,10974734,12965,0,1722782635,12486.175255460003,448.0024518900027,53395.98106680001 2024-08-04,14:43:57.000,217,10974764,13285,0,1722782636,12487.744815689999,450.7939073700036,53395.99504104 2024-08-04,14:43:58.000,217,10974772,13125,0,1722782637,12489.05839613999,453.16241504999925,53396.078886480005 2024-08-04,14:43:59.000,217,10974756,13445,0,1722782638,12490.095787879989,455.38994013000047,53396.18369328 2024-08-04,14:44:00.000,217,10974778,13005,0,1722782639,12490.910881390002,457.384843920001,53396.26753872001 2024-08-04,14:44:01.000,217,10974833,12965,0,1722782640,12491.362214159999,458.78762079000444,53396.30946144001 2024-08-04,14:44:02.000,217,10974764,13125,0,1722782641,12491.63840286999,458.85811208999803,53396.28850008001 2024-08-04,14:44:03.000,217,10974769,13085,0,1722782642,12491.40263202,457.47648260999995,53396.23959024001 2024-08-04,14:44:04.000,217,10974803,13245,0,1722782643,12490.493230169996,455.6648562000046,53396.11382208 2024-08-04,14:44:05.000,217,10974791,13085,0,1722782644,12489.489519980001,454.42420932000095,53395.911195600005 2024-08-04,14:44:06.000,217,10974785,13325,0,1722782645,12488.06142225999,453.80388587999914,53395.54087824 2024-08-04,14:44:07.000,217,10974810,12965,0,1722782646,12486.242618559998,454.29732497999794,53395.10068968 2024-08-04,14:44:08.000,217,10974782,13205,0,1722782647,12484.046581499999,455.50272621000477,53394.569668560005 2024-08-04,14:44:09.000,217,10974764,13125,0,1722782648,12481.277958090002,457.14517350000096,53393.947814880004 2024-08-04,14:44:10.000,217,10974783,13245,0,1722782649,12478.40829002999,459.0131929499985,53393.228141520005 2024-08-04,14:44:11.000,217,10974751,13165,0,1722782650,12475.76765650999,461.21252151000226,53392.54340376 2024-08-04,14:44:12.000,217,10974796,13445,0,1722782651,12473.645718859996,462.6857896799993,53391.85167888 2024-08-04,14:44:13.000,217,10974794,13005,0,1722782652,12471.934696119999,464.49741609000193,53391.1250184 2024-08-04,14:44:14.000,217,10974751,13445,0,1722782653,12470.459444229993,467.0139554999987,53390.41233216 2024-08-04,14:44:15.000,217,10974804,13165,0,1722782654,12468.950510789997,469.62918273000105,53389.73458152 2024-08-04,14:44:16.000,217,10974739,13165,0,1722782655,12467.542622,472.5263751599996,53389.063818 2024-08-04,14:44:17.000,217,10974825,13045,0,1722782656,12466.572593359997,475.2684867299977,53388.602668080006 2024-08-04,14:44:18.000,217,10974785,13285,0,1722782657,12466.188623689995,477.62994528000127,53388.28824768001 2024-08-04,14:44:19.000,217,10974795,13085,0,1722782658,12466.08084273,480.11123904000124,53388.17645376 2024-08-04,14:44:20.000,217,10974788,13085,0,1722782659,12466.559120739992,482.4656484599982,53388.23235072 2024-08-04,14:44:21.000,217,10974752,13245,0,1722782660,12467.185597569995,485.20776003000356,53388.651577920005 2024-08-04,14:44:22.000,217,10974770,13165,0,1722782661,12467.913119049997,488.4292124400017,53389.14766344001 2024-08-04,14:44:23.000,217,10974763,13125,0,1722782662,12468.49917802,490.42411623000226,53389.83938832 2024-08-04,14:44:24.000,217,10974771,13165,0,1722782663,12469.482679279994,492.68688696000027,53390.73373968001 2024-08-04,14:44:25.000,217,10974765,13325,0,1722782664,12470.91077699999,495.8448972000042,53391.77482056 2024-08-04,14:44:26.000,217,10974808,13125,0,1722782665,12471.880805639994,499.29897090000304,53393.03250216001 2024-08-04,14:44:27.000,217,10974795,13125,0,1722782666,12472.615063429992,501.9987876899977,53394.43691328 2024-08-04,14:44:28.000,217,10974774,13045,0,1722782667,12473.638982550001,504.28270581000106,53395.98805392 2024-08-04,14:44:29.000,217,10974757,13285,0,1722782668,12476.178571420001,506.77809782999975,53397.7627824 2024-08-04,14:44:30.000,217,10974785,13125,0,1722782669,12479.762288339996,510.51413673000206,53399.816995680005 2024-08-04,14:44:31.000,217,10974814,13165,0,1722782670,12483.925327919998,514.1867334600029,53402.07383544 2024-08-04,14:44:32.000,217,10974778,13085,0,1722782671,12488.12878536,516.5693394000045,53404.49137896 2024-08-04,14:44:33.000,217,10974776,13285,0,1722782672,12491.64513918,518.1694919100046,53407.00674216 2024-08-04,14:44:34.000,217,10974770,13285,0,1722782673,12493.888330409995,518.7545697000023,53409.63389928001 2024-08-04,14:44:35.000,217,10974770,13285,0,1722782674,12495.390527539996,518.4514571100008,53412.1911852 2024-08-04,14:44:36.000,217,10974770,13125,0,1722782675,12496.23256628999,517.0627785000033,53414.76943248 2024-08-04,14:44:37.000,217,10974838,13205,0,1722782676,12496.043949609993,516.4636024499996,53417.16601464 2024-08-04,14:44:38.000,217,10974768,13125,0,1722782677,12494.932458459989,516.2591776800036,53419.56958392 2024-08-04,14:44:39.000,217,10974796,13005,0,1722782678,12493.746867899994,515.5260681600048,53421.91725624 2024-08-04,14:44:40.000,217,10974771,13205,0,1722782679,12492.749894019995,514.1585369399982,53424.17409600001 2024-08-04,14:44:41.000,217,10974780,13245,0,1722782680,12491.70576597,513.2351009100021,53426.50080696001 2024-08-04,14:44:42.000,217,10974776,13365,0,1722782681,12489.927380129993,511.56445710000116,53428.708736880006 2024-08-04,14:44:43.000,217,10974752,13285,0,1722782682,12488.384765139992,509.35103027999867,53431.02846072001 2024-08-04,14:44:44.000,217,10974749,13285,0,1722782683,12487.293482920002,506.7499013100023,53433.2224164 2024-08-04,14:44:45.000,217,10974813,13125,0,1722782684,12486.350399519994,503.7540210599982,53435.47226904 2024-08-04,14:44:46.000,217,10974766,13285,0,1722782685,12485.36016194999,500.8497795000003,53437.60334064 2024-08-04,14:44:47.000,217,10974770,13285,0,1722782686,12485.023346449998,498.2275031399986,53439.720438 2024-08-04,14:44:48.000,217,10974757,13165,0,1722782687,12485.057027999988,496.07046935999824,53442.02618760001 2024-08-04,14:44:49.000,217,10974771,13045,0,1722782688,12485.171545269994,493.68786342000385,53444.33892432 2024-08-04,14:44:50.000,217,10974756,13125,0,1722782689,12484.316033899995,492.0877109100038,53446.66563528 2024-08-04,14:44:51.000,217,10974769,13405,0,1722782690,12482.854254629994,491.4321418199979,53448.89452656 2024-08-04,14:44:52.000,217,10974778,13125,0,1722782691,12481.001769379996,490.7272288200038,53451.06053376001 2024-08-04,14:44:53.000,217,10974777,12885,0,1722782692,12479.39179129,490.1844458100022,53453.2055796 2024-08-04,14:44:54.000,217,10974793,13405,0,1722782693,12477.727922719998,489.6769084500047,53455.26678 2024-08-04,14:44:55.000,217,10974801,12965,0,1722782694,12476.360451790002,489.4865819400002,53457.341954640004 2024-08-04,14:44:56.000,217,10974749,13445,0,1722782695,12475.88891008999,490.4523127499997,53459.29136112 2024-08-04,14:44:57.000,217,10974756,13205,0,1722782696,12475.370214219998,491.1924713999979,53461.21281912001 2024-08-04,14:44:58.000,217,10974767,13245,0,1722782697,12474.420394509994,490.85411315999954,53463.05043168 2024-08-04,14:44:59.000,217,10974789,13285,0,1722782698,12473.21459502,490.4523127499997,53464.86708288 2024-08-04,14:45:00.000,217,10974800,13045,0,1722782699,12472.31192947999,490.9105062000017,53466.5509788 2024-08-04,14:45:01.000,217,10974808,13125,0,1722782700,12471.530517519997,492.85606607999944,53468.13006792 2024-08-04,14:45:02.000,217,10974790,13285,0,1722782701,12471.247592499996,495.6122759100035,53469.6602472 2024-08-04,14:45:03.000,217,10974761,13085,0,1722782702,12471.005085339995,498.6504509400038,53471.211387840005 2024-08-04,14:45:04.000,217,10974853,13445,0,1722782703,12470.944458549995,502.2737037600018,53472.671695920006 2024-08-04,14:45:05.000,217,10974788,13085,0,1722782704,12471.09265736999,506.8203926100032,53474.09008128 2024-08-04,14:45:06.000,217,10974779,13205,0,1722782705,12470.85015020999,511.8182257799999,53475.44558256001 2024-08-04,14:45:07.000,217,10974773,13165,0,1722782706,12470.75584187,516.3931111499987,53476.90589064001 2024-08-04,14:45:08.000,217,10974785,13365,0,1722782707,12471.348637149997,521.376846060004,53478.45004416 2024-08-04,14:45:09.000,217,10974805,13285,0,1722782708,12472.33213840999,525.42304668,53480.06406888 2024-08-04,14:45:10.000,217,10974721,13085,0,1722782709,12472.945142619988,528.6656464800035,53481.76892616001 2024-08-04,14:45:11.000,217,10974793,13125,0,1722782710,12473.073132509999,531.6121828200048,53483.67640992 2024-08-04,14:45:12.000,217,10974794,13325,0,1722782711,12473.43689325,534.8759300099991,53485.6956876 2024-08-04,14:45:13.000,217,10974775,12965,0,1722782712,12473.780445060002,538.2806598000025,53487.756887999996 2024-08-04,14:45:14.000,217,10974806,13445,0,1722782713,12474.312613549999,541.3752278700049,53489.8879596 2024-08-04,14:45:15.000,217,10974789,13085,0,1722782714,12474.77741894,544.3429116000043,53492.151786480004 2024-08-04,14:45:16.000,217,10974730,12925,0,1722782715,12475.114234439992,547.1273179499985,53494.44356184001 2024-08-04,14:45:17.000,217,10974798,13205,0,1722782716,12474.79762787,549.0728778300036,53496.53969784 2024-08-04,14:45:18.000,217,10974783,12965,0,1722782717,12474.52817546999,550.4545073100016,53498.66378232001 2024-08-04,14:45:19.000,217,10974819,13125,0,1722782718,12474.460812369995,551.91367722,53500.717995599996 2024-08-04,14:45:20.000,217,10974810,13285,0,1722782719,12474.582065949995,554.4020201099993,53502.63945360001 2024-08-04,14:45:21.000,217,10974781,13285,0,1722782720,12474.858254660001,556.9538051700001,53504.55392448001 2024-08-04,14:45:22.000,217,10974789,13165,0,1722782721,12475.127707059997,558.2015011800031,53506.335640080004 2024-08-04,14:45:23.000,217,10974757,12965,0,1722782722,12474.002743290002,558.7231367999993,53508.2291496 2024-08-04,14:45:24.000,217,10974765,13285,0,1722782723,12472.790207489998,559.8932923800021,53510.03881368001 2024-08-04,14:45:25.000,217,10974768,13205,0,1722782724,12472.615063429992,562.466224830001,53511.84149064001 2024-08-04,14:45:26.000,217,10974821,13565,0,1722782725,12473.079868819994,564.4399812300035,53513.69307744 2024-08-04,14:45:27.000,217,10974802,13445,0,1722782726,12473.160704539994,565.2506311800025,53515.558638480004 2024-08-04,14:45:28.000,217,10974768,12845,0,1722782727,12472.951878929998,564.7994868599999,53517.36131544 2024-08-04,14:45:29.000,217,10974773,13485,0,1722782728,12471.597880619993,564.1932616800041,53519.06617272 2024-08-04,14:45:30.000,217,10974769,13165,0,1722782729,12468.708003629996,564.3130968900005,53520.61731336 2024-08-04,14:45:31.000,217,10974809,13405,0,1722782730,12465.91243497999,564.6585042599982,53522.10556992 2024-08-04,14:45:32.000,217,10974782,13205,0,1722782731,12464.598854529999,564.7148973000003,53523.59382648 2024-08-04,14:45:33.000,217,10974769,13365,0,1722782732,12464.363083679993,564.7219464299997,53525.27772240001 2024-08-04,14:45:34.000,217,10974752,12925,0,1722782733,12464.006059250001,564.0522790800023,53527.01751528 2024-08-04,14:45:35.000,217,10974809,13045,0,1722782734,12463.366109799994,562.2054070200029,53528.75032104001 2024-08-04,14:45:36.000,217,10974790,13325,0,1722782735,12461.735922779997,560.2668962700045,53530.413255600004 2024-08-04,14:45:37.000,217,10974795,13125,0,1722782736,12459.485995239993,559.0685441700043,53532.055228799996 2024-08-04,14:45:38.000,217,10974785,13445,0,1722782737,12457.471838549995,558.6737928900038,53533.52252400001 2024-08-04,14:45:39.000,217,10974800,13285,0,1722782738,12455.720397949997,559.3505093700005,53534.96885784 2024-08-04,14:45:40.000,217,10974760,13285,0,1722782739,12454.602170489998,560.4149279999983,53536.36628184 2024-08-04,14:45:41.000,217,10974780,13365,0,1722782740,12453.584987679998,560.978858399998,53537.78466720001 2024-08-04,14:45:42.000,217,10974778,13365,0,1722782741,12452.298352469988,561.8106557400024,53539.251962400005 2024-08-04,14:45:43.000,217,10974760,13565,0,1722782742,12451.180125009989,562.9032708899977,53540.81707728 2024-08-04,14:45:44.000,217,10974793,13005,0,1722782743,12451.247488109999,564.4047355799994,53542.59180576 2024-08-04,14:45:45.000,217,10974777,13445,0,1722782744,12452.257934609988,566.8437345600032,53544.64601904 2024-08-04,14:45:46.000,217,10974747,13325,0,1722782745,12453.96895735,570.2061695700031,53546.95875576001 2024-08-04,14:45:47.000,217,10974838,13365,0,1722782746,12455.565462819992,573.5968011000004,53549.40424776001 2024-08-04,14:45:48.000,217,10974779,13405,0,1722782747,12456.46139204999,576.1274387700032,53552.05236624 2024-08-04,14:45:49.000,217,10974744,13325,0,1722782748,12457.202386149998,578.3972586300006,53554.96599528001 2024-08-04,14:45:50.000,217,10974786,13285,0,1722782749,12458.731528519995,580.6600293599986,53557.94949552 2024-08-04,14:45:51.000,217,10974742,13285,0,1722782750,12460.301088749991,582.8170631399989,53560.99587984 2024-08-04,14:45:52.000,217,10974790,13445,0,1722782751,12462.34219068,584.7132791100012,53564.16104520001 2024-08-04,14:45:53.000,217,10974756,13245,0,1722782752,12464.75378965999,586.3768737900027,53567.333197680004 2024-08-04,14:45:54.000,217,10974824,13205,0,1722782753,12467.33379638999,586.7786742000026,53570.46342744001 2024-08-04,14:45:55.000,217,10974795,13125,0,1722782754,12469.87338525999,585.4252412400019,53573.57968296001 2024-08-04,14:45:56.000,217,10974755,13085,0,1722782755,12471.604616930003,583.1060774700018,53576.50029912001 2024-08-04,14:45:57.000,217,10974791,13045,0,1722782756,12471.914487189999,580.2652780799981,53579.19732744 2024-08-04,14:45:58.000,217,10974770,13285,0,1722782757,12471.220647260001,576.9098922000048,53581.754613360004 2024-08-04,14:45:59.000,217,10974816,13125,0,1722782758,12470.324718030002,573.9210610800001,53584.19311824001 2024-08-04,14:46:00.000,217,10974746,13205,0,1722782759,12469.603932859995,571.3269812400031,53586.46393224001 2024-08-04,14:46:01.000,217,10974786,12925,0,1722782760,12469.79254953999,569.3884704900047,53588.76269472 2024-08-04,14:46:02.000,217,10974762,13405,0,1722782761,12471.03203057999,568.5143783700041,53591.06844432001 2024-08-04,14:46:03.000,217,10974808,13205,0,1722782762,12472.17720328,568.4227396799979,53593.36720680001 2024-08-04,14:46:04.000,217,10974808,12925,0,1722782763,12473.18764977999,569.1276526799993,53595.74981472 2024-08-04,14:46:05.000,217,10974812,13445,0,1722782764,12473.928643879997,569.4025687500034,53598.2931264 2024-08-04,14:46:06.000,217,10974789,13205,0,1722782765,12474.258723069994,569.8960078500022,53600.85739944 2024-08-04,14:46:07.000,217,10974790,13245,0,1722782766,12473.989270669997,569.4730600500043,53603.554427760006 2024-08-04,14:46:08.000,217,10974732,12965,0,1722782767,12473.49752004,568.2394623,53606.2235076 2024-08-04,14:46:09.000,217,10974831,13165,0,1722782768,12473.659191480001,566.5406219700017,53609.186046480005 2024-08-04,14:46:10.000,217,10974764,13285,0,1722782769,12474.481021299995,565.3704663899989,53612.323263360006 2024-08-04,14:46:11.000,217,10974823,13285,0,1722782770,12475.343268979988,564.8276833800046,53615.60022264001 2024-08-04,14:46:12.000,217,10974807,13285,0,1722782771,12475.740711269995,563.8901490900025,53618.96801448 2024-08-04,14:46:13.000,217,10974758,13045,0,1722782772,12475.525149349989,562.4450774400029,53622.25196088 2024-08-04,14:46:14.000,217,10974798,13485,0,1722782773,12475.161388610002,559.287067199999,53625.570842880006 2024-08-04,14:46:15.000,217,10974798,13165,0,1722782774,12475.073816579992,555.8188952400014,53628.82684080001 2024-08-04,14:46:16.000,217,10974842,13325,0,1722782775,12475.174861229993,552.519902400003,53632.05489024 2024-08-04,14:46:17.000,217,10974758,13285,0,1722782776,12475.053607649992,548.8896004499984,53635.345823760006 2024-08-04,14:46:18.000,217,10974788,13365,0,1722782777,12474.972771929992,544.8222524400044,53638.580860320006 2024-08-04,14:46:19.000,217,10974802,13205,0,1722782778,12474.898672520001,540.2685144600036,53641.87878096001 2024-08-04,14:46:20.000,217,10974785,13205,0,1722782779,12474.51470285,535.7429730000003,53645.099843280004 2024-08-04,14:46:21.000,217,10974783,13045,0,1722782780,12474.049897459998,531.4852984800018,53648.285970000004 2024-08-04,14:46:22.000,217,10974770,13165,0,1722782781,12473.672664099991,527.2135257000045,53651.44414824001 2024-08-04,14:46:23.000,217,10974778,12885,0,1722782782,12474.090315319998,522.7866720599995,53654.70014616001 2024-08-04,14:46:24.000,217,10974772,13125,0,1722782783,12475.262433260003,518.7827662199998,53658.18671904 2024-08-04,14:46:25.000,217,10974780,13445,0,1722782784,12476.090999389991,514.7013199499997,53661.6663048 2024-08-04,14:46:26.000,217,10974762,13205,0,1722782785,12476.87241135,509.83037111999874,53665.33454280001 2024-08-04,14:46:27.000,217,10974799,13205,0,1722782786,12477.970429879999,504.8466362100007,53669.09361336 2024-08-04,14:46:28.000,217,10974786,13285,0,1722782787,12478.38808109999,500.2435543200045,53672.936529360006 2024-08-04,14:46:29.000,217,10974767,13285,0,1722782788,12477.930012019999,495.28096680000453,53676.93316200001 2024-08-04,14:46:30.000,217,10974770,13165,0,1722782789,12477.471942939992,490.11395451000135,53680.85992344001 2024-08-04,14:46:31.000,217,10974820,13125,0,1722782790,12477.101445889995,484.98218787000224,53684.84956896 2024-08-04,14:46:32.000,217,10974797,13085,0,1722782791,12476.83199349,480.22402511999826,53688.71344632 2024-08-04,14:46:33.000,217,10974807,13365,0,1722782792,12476.293088689992,475.14160239000194,53692.56334944 2024-08-04,14:46:34.000,217,10974820,13325,0,1722782793,12474.878463590001,469.9040987999979,53696.19665184001 2024-08-04,14:46:35.000,217,10974771,12925,0,1722782794,12473.423420629995,464.7793812899981,53699.80899288 2024-08-04,14:46:36.000,217,10974784,13125,0,1722782795,12473.046187269989,460.43711721,53703.23268168 2024-08-04,14:46:37.000,217,10974835,13405,0,1722782796,12473.039450959994,456.2358357300036,53706.628422 2024-08-04,14:46:38.000,217,10974727,13125,0,1722782797,12472.844097970003,451.7102942700003,53709.87044568 2024-08-04,14:46:39.000,217,10974773,13205,0,1722782798,12472.675690219992,446.95918065000296,53713.04958528 2024-08-04,14:46:40.000,217,10974802,13405,0,1722782799,12472.17046696999,442.46888484000374,53716.12391808 2024-08-04,14:46:41.000,217,10974756,13085,0,1722782800,12471.314955599992,437.569739489998,53718.98165016001 2024-08-04,14:46:42.000,217,10974771,13125,0,1722782801,12470.661533529994,432.1771550400008,53721.741562560004 2024-08-04,14:46:43.000,217,10974792,13085,0,1722782802,12469.974429909991,426.81981624000036,53724.36173256 2024-08-04,14:46:44.000,217,10974775,13205,0,1722782803,12469.67129595999,421.65280395000445,53726.91203136001 2024-08-04,14:46:45.000,217,10974828,13205,0,1722782804,12469.75213167999,417.5008663800036,53729.51124 2024-08-04,14:46:46.000,217,10974768,13085,0,1722782805,12469.954220979991,414.46974048000266,53731.99865472 2024-08-04,14:46:47.000,217,10974818,13045,0,1722782806,12470.277563859992,412.1012327999997,53734.54895352001 2024-08-04,14:46:48.000,217,10974758,13205,0,1722782807,12470.277563859992,410.508129419999,53737.06431672001 2024-08-04,14:46:49.000,217,10974798,13245,0,1722782808,12470.035056699991,408.8374856099981,53739.614615520004 2024-08-04,14:46:50.000,217,10974793,13165,0,1722782809,12469.826231089995,406.99766267999803,53742.13696584 2024-08-04,14:46:51.000,217,10974823,13085,0,1722782810,12469.253644739998,405.3411171300031,53744.50559952 2024-08-04,14:46:52.000,217,10974814,13325,0,1722782811,12468.445287539995,403.77621026999986,53746.83929760001 2024-08-04,14:46:53.000,217,10974739,13125,0,1722782812,12467.596512479991,402.02097689999937,53749.005304800005 2024-08-04,14:46:54.000,217,10974771,13165,0,1722782813,12466.491757639997,399.624272699999,53751.02458248 2024-08-04,14:46:55.000,217,10974808,13085,0,1722782814,12465.744027229994,396.83986635000474,53752.90411776001 2024-08-04,14:46:56.000,217,10974740,13165,0,1722782815,12465.380266489992,394.1541478200015,53754.79064016 2024-08-04,14:46:57.000,217,10974809,13325,0,1722782816,12465.568883170003,391.4402327700009,53756.600304240004 2024-08-04,14:46:58.000,217,10974814,13165,0,1722782817,12465.83159925999,388.64877729,53758.40996832 2024-08-04,14:46:59.000,217,10974796,13005,0,1722782818,12465.885489739994,386.4212522099988,53760.24758088 2024-08-04,14:47:00.000,217,10974810,13005,0,1722782819,12465.595828409998,384.9620823000005,53761.91051544001 2024-08-04,14:47:01.000,217,10974825,13005,0,1722782820,12464.75378965999,383.7566810700009,53763.58742424001 2024-08-04,14:47:02.000,217,10974812,13525,0,1722782821,12463.628825889995,382.43849376000435,53765.06170656 2024-08-04,14:47:03.000,217,10974747,13285,0,1722782822,12462.38260854,380.92997994000325,53766.31938816001 2024-08-04,14:47:04.000,217,10974775,13085,0,1722782823,12461.44626145,379.14655004999804,53767.451301600006 2024-08-04,14:47:05.000,217,10974789,12965,0,1722782824,12460.786103069993,377.2644323400018,53768.408537040006 2024-08-04,14:47:06.000,217,10974823,13205,0,1722782825,12459.715029779989,375.14264420999825,53769.28891416001 2024-08-04,14:47:07.000,217,10974769,13485,0,1722782826,12458.307140989993,372.79528392000066,53770.02256176 2024-08-04,14:47:08.000,217,10974799,13285,0,1722782827,12456.845361719992,370.1307127800028,53770.518647280005 2024-08-04,14:47:09.000,217,10974810,13205,0,1722782828,12455.403791379991,367.3745029499987,53770.8400548 2024-08-04,14:47:10.000,217,10974774,13125,0,1722782829,12454.08347461999,364.72403006999957,53771.03569416 2024-08-04,14:47:11.000,217,10974787,13405,0,1722782830,12452.897884059996,362.4753576000003,53771.13351384001 2024-08-04,14:47:12.000,217,10974767,13245,0,1722782831,12451.813338150001,360.62848554000084,53771.10556536 2024-08-04,14:47:13.000,217,10974768,13165,0,1722782832,12450.661429139996,359.0142347700021,53771.0496684 2024-08-04,14:47:14.000,217,10974815,13165,0,1722782833,12449.408475479991,357.745391370001,53770.96582296001 2024-08-04,14:47:15.000,217,10974785,13085,0,1722782834,12448.061213479996,356.63867795999977,53770.74223512 2024-08-04,14:47:16.000,217,10974794,12885,0,1722782835,12447.057503290001,355.5037680300011,53770.46275032001 2024-08-04,14:47:17.000,217,10974754,13365,0,1722782836,12446.942986019996,354.4886933099988,53770.183265520005 2024-08-04,14:47:18.000,217,10974788,13125,0,1722782837,12447.172020559992,354.05164725000213,53769.917754960006 2024-08-04,14:47:19.000,217,10974822,13285,0,1722782838,12447.333691999993,353.60755205999885,53769.70814136 2024-08-04,14:47:20.000,217,10974719,13285,0,1722782839,12447.549253919999,353.21280077999836,53769.51948912 2024-08-04,14:47:21.000,217,10974843,13405,0,1722782840,12448.101631339996,352.8391968900032,53769.31686264001 2024-08-04,14:47:22.000,217,10974778,13325,0,1722782841,12448.835889129994,352.50788778000424,53769.2330172 2024-08-04,14:47:23.000,217,10974780,13085,0,1722782842,12449.745290979998,351.85231868999836,53769.14218464 2024-08-04,14:47:24.000,217,10974759,13285,0,1722782843,12450.486285079991,351.24609351000254,53769.18410736 2024-08-04,14:47:25.000,217,10974814,13205,0,1722782844,12450.850045819992,350.90068614000484,53769.17013312001 2024-08-04,14:47:26.000,217,10974810,13125,0,1722782845,12451.058871429988,350.85134223000205,53769.177120240005 2024-08-04,14:47:27.000,217,10974804,13245,0,1722782846,12451.577567299995,350.5270822500024,53769.06532632 2024-08-04,14:47:28.000,217,10974801,13245,0,1722782847,12451.873964940001,349.73757969000144,53768.98148088001 2024-08-04,14:47:29.000,217,10974835,13285,0,1722782848,12451.887437559992,348.6308662800002,53768.88366120001 2024-08-04,14:47:30.000,217,10974774,13285,0,1722782849,12452.055845310002,347.3126789700036,53768.70199608 2024-08-04,14:47:31.000,217,10974814,13485,0,1722782850,12452.453287599994,346.2200638200011,53768.51334384 2024-08-04,14:47:32.000,217,10974804,13405,0,1722782851,12453.174072770002,345.169743450002,53768.31071736001 2024-08-04,14:47:33.000,217,10974762,13285,0,1722782852,12453.96222103999,343.8233596200007,53768.08712952 2024-08-04,14:47:34.000,217,10974827,13165,0,1722782853,12454.797523479989,342.51927057000285,53767.84956744 2024-08-04,14:47:35.000,217,10974809,13245,0,1722782854,12455.781024739998,341.04600239999854,53767.52815992 2024-08-04,14:47:36.000,217,10974746,13285,0,1722782855,12456.986824229993,340.0168294200048,53767.27662360001 2024-08-04,14:47:37.000,217,10974804,13245,0,1722782856,12457.963589179992,339.40355511000234,53766.9622032 2024-08-04,14:47:38.000,217,10974837,13365,0,1722782857,12458.044424899992,339.0792951300027,53766.57092448 2024-08-04,14:47:39.000,217,10974793,13245,0,1722782858,12457.896226079996,338.3109399599998,53766.088813200004 2024-08-04,14:47:40.000,217,10974813,13205,0,1722782859,12457.882753459991,337.1125878599996,53765.655611760005 2024-08-04,14:47:41.000,217,10974801,13125,0,1722782860,12457.902962389991,336.0340709700031,53765.07568080001 2024-08-04,14:47:42.000,217,10974803,13325,0,1722782861,12457.795181429996,335.5688283900017,53764.48876272 2024-08-04,14:47:43.000,217,10974876,13605,0,1722782862,12457.593092129995,335.46309144000406,53763.75511512001 2024-08-04,14:47:44.000,217,10974791,13405,0,1722782863,12456.616327179996,335.42079666000063,53763.1192872 2024-08-04,14:47:45.000,217,10974836,13005,0,1722782864,12454.98614016,335.0683401600036,53762.34371688001 2024-08-04,14:47:46.000,217,10974795,13205,0,1722782865,12453.638878159989,334.5537536699994,53761.45635264001 2024-08-04,14:47:47.000,217,10974808,13125,0,1722782866,12452.965247159991,334.02506892000383,53760.575975520005 2024-08-04,14:47:48.000,217,10974803,13405,0,1722782867,12452.163626269998,333.87703719000274,53759.72354688 2024-08-04,14:47:49.000,217,10974743,13085,0,1722782868,12451.200333939989,333.82769327999995,53758.90605384 2024-08-04,14:47:50.000,217,10974752,13325,0,1722782869,12450.37176781,333.623268510004,53757.99772824 2024-08-04,14:47:51.000,217,10974807,12925,0,1722782870,12449.698136810002,333.2003207099988,53757.13831248 2024-08-04,14:47:52.000,217,10974788,13365,0,1722782871,12449.07165998,332.8901589899979,53756.35575504001 2024-08-04,14:47:53.000,217,10974812,13165,0,1722782872,12449.14575938999,332.69278335000126,53755.55922336 2024-08-04,14:47:54.000,217,10974803,13205,0,1722782873,12449.812654079993,332.4390146700025,53754.755704560004 2024-08-04,14:47:55.000,217,10974799,13485,0,1722782874,12450.627747589991,332.4390146700025,53754.105902400006 2024-08-04,14:47:56.000,217,10974763,13245,0,1722782875,12451.496731579995,332.33327772000484,53753.442126 2024-08-04,14:47:57.000,217,10974797,13245,0,1722782876,12452.486969149999,332.248688159998,53752.8482208 2024-08-04,14:47:58.000,217,10974797,13285,0,1722782877,12453.618669229989,331.9808212200005,53752.40104512001 2024-08-04,14:47:59.000,217,10974814,12925,0,1722782878,12454.453971670002,331.60016819999873,53751.904959600004 2024-08-04,14:48:00.000,217,10974788,13245,0,1722782879,12455.1478116,331.0573851900044,53751.569577840004 2024-08-04,14:48:01.000,217,10974814,13245,0,1722782880,12455.834915220003,330.4723073999994,53751.19926048001 2024-08-04,14:48:02.000,217,10974822,13365,0,1722782881,12456.535491459996,329.3092009500033,53750.88484008 2024-08-04,14:48:03.000,217,10974770,13205,0,1722782882,12457.081132569998,327.6667536599998,53750.62631664001 2024-08-04,14:48:04.000,217,10974776,13005,0,1722782883,12457.983798109992,326.2216820100002,53750.395741680004 2024-08-04,14:48:05.000,217,10974801,13125,0,1722782884,12458.94709044,324.90349470000365,53750.22106368001 2024-08-04,14:48:06.000,217,10974798,13245,0,1722782885,12460.307825060001,323.59235651999916,53750.06734704 2024-08-04,14:48:07.000,217,10974825,13165,0,1722782886,12461.843703739993,322.44334833000175,53749.98350160001 2024-08-04,14:48:08.000,217,10974812,13245,0,1722782887,12462.887831790002,321.14630841000326,53749.92760464 2024-08-04,14:48:09.000,217,10974801,13005,0,1722782888,12463.65577112999,319.8140228400007,53749.773888 2024-08-04,14:48:10.000,217,10974815,13405,0,1722782889,12464.410237849988,318.32665640999767,53749.82279784 2024-08-04,14:48:11.000,217,10974817,13365,0,1722782890,12465.333112319997,316.96617431999766,53749.794849360005 2024-08-04,14:48:12.000,217,10974802,13125,0,1722782891,12466.633220149997,315.9229030799979,53749.92760464 2024-08-04,14:48:13.000,217,10974748,13205,0,1722782892,12468.041108939993,314.7809440199999,53749.98350160001 2024-08-04,14:48:14.000,217,10974786,13365,0,1722782893,12468.984192340002,313.83636059999844,53750.12324400001 2024-08-04,14:48:15.000,217,10974759,13205,0,1722782894,12469.287326289988,313.03275977999874,53750.24202504001 2024-08-04,14:48:16.000,217,10974791,13285,0,1722782895,12469.395107249999,312.1657167900048,53750.416703040006 2024-08-04,14:48:17.000,217,10974806,13165,0,1722782896,12469.46920665999,310.88277512999775,53750.48657424001 2024-08-04,14:48:18.000,217,10974782,13325,0,1722782897,12469.280589979993,309.4799982600016,53750.62631664001 2024-08-04,14:48:19.000,217,10974766,13045,0,1722782898,12468.950510789997,308.2323022499986,53750.64029088 2024-08-04,14:48:20.000,217,10974814,13205,0,1722782899,12468.53959588,307.2172275300036,53750.66125224 2024-08-04,14:48:21.000,217,10974765,13445,0,1722782900,12468.303825029994,306.0541210800002,53750.65426512001 2024-08-04,14:48:22.000,217,10974790,13245,0,1722782901,12468.229725619989,304.9544567999983,53750.514522720005 2024-08-04,14:48:23.000,217,10974779,13245,0,1722782902,12468.196044069999,304.3411824900031,53750.38875456001 2024-08-04,14:48:24.000,217,10974790,12965,0,1722782903,12467.872701189997,303.9816768599994,53750.228050800004 2024-08-04,14:48:25.000,217,10974784,13285,0,1722782904,12467.07108029999,303.13578126000357,53749.99747584 2024-08-04,14:48:26.000,217,10974855,13285,0,1722782905,12466.0606338,302.1982469700015,53749.71100392 2024-08-04,14:48:27.000,217,10974811,13365,0,1722782906,12465.319639699992,301.4792357100014,53749.36863504 2024-08-04,14:48:28.000,217,10974802,13045,0,1722782907,12464.706635489994,300.6403892400049,53749.026266160006 2024-08-04,14:48:29.000,217,10974825,13445,0,1722782908,12464.181203309992,299.73105147000024,53748.68389728001 2024-08-04,14:48:30.000,217,10974809,13245,0,1722782909,12463.891541979996,298.9344997799999,53748.32755416001 2024-08-04,14:48:31.000,217,10974763,13285,0,1722782910,12463.487363379994,298.2577833000032,53747.999159520004 2024-08-04,14:48:32.000,217,10974738,13045,0,1722782911,12463.015821679997,297.6233616000027,53747.565958080006 2024-08-04,14:48:33.000,217,10974769,12965,0,1722782912,12462.51733473999,297.02418554999895,53747.160705120004 2024-08-04,14:48:34.000,217,10974837,13045,0,1722782913,12462.19399185999,296.0937003900035,53746.7344908 2024-08-04,14:48:35.000,217,10974827,13125,0,1722782914,12462.079474589998,294.669776130002,53746.280328 2024-08-04,14:48:36.000,217,10974812,13125,0,1722782915,12462.28156389,292.98503406000236,53745.86110080001 2024-08-04,14:48:37.000,217,10974801,13085,0,1722782916,12462.64532463,291.13111287000356,53745.504757680006 2024-08-04,14:48:38.000,217,10974819,13165,0,1722782917,12463.60188065,289.6648938299986,53745.267195600005 2024-08-04,14:48:39.000,217,10974832,12965,0,1722782918,12465.279221839992,288.64276998000423,53745.050594880006 2024-08-04,14:48:40.000,217,10974745,13325,0,1722782919,12467.07108029999,287.91670959000476,53744.91085248 2024-08-04,14:48:41.000,217,10974816,13205,0,1722782920,12468.465496469995,287.0708139900016,53744.91085248 2024-08-04,14:48:42.000,217,10974794,13245,0,1722782921,12469.46920665999,285.99934623000445,53744.86892976 2024-08-04,14:48:43.000,217,10974762,13285,0,1722782922,12470.304509100002,284.9490258599981,53744.93880096 2024-08-04,14:48:44.000,217,10974814,13405,0,1722782923,12471.03876689,284.0396880900007,53744.95976232 2024-08-04,14:48:45.000,217,10974804,12965,0,1722782924,12471.651771099998,283.32772595999995,53745.10649184 2024-08-04,14:48:46.000,217,10974753,13125,0,1722782925,12472.31192947999,283.14444858000206,53745.21129864001 2024-08-04,14:48:47.000,217,10974792,13245,0,1722782926,12472.608327119997,283.236087270001,53745.41392512 2024-08-04,14:48:48.000,217,10974791,13165,0,1722782927,12473.025978339989,283.1726450999995,53745.54668040001 2024-08-04,14:48:49.000,217,10974795,13205,0,1722782928,12473.861280780002,283.44051204000425,53745.67943568 2024-08-04,14:48:50.000,217,10974792,13005,0,1722782929,12474.77741894,283.6096911600034,53745.78424248 2024-08-04,14:48:51.000,217,10974729,13245,0,1722782930,12475.504940419989,283.51100333999784,53745.90302352 2024-08-04,14:48:52.000,217,10974757,13125,0,1722782931,12475.680084479995,282.8765816400046,53745.9659076 2024-08-04,14:48:53.000,217,10974796,13285,0,1722782932,12475.91585533,281.748720839998,53746.06372728 2024-08-04,14:48:54.000,217,10974817,13285,0,1722782933,12476.441287510002,280.5785652600025,53746.09866288001 2024-08-04,14:48:55.000,217,10974780,13325,0,1722782934,12477.04755540999,279.49299923999934,53746.12661136001 2024-08-04,14:48:56.000,217,10974789,13405,0,1722782935,12477.761604269988,278.81628276000265,53746.175521200006 2024-08-04,14:48:57.000,217,10974775,12925,0,1722782936,12478.549752539991,278.4285806100015,53746.2104568 2024-08-04,14:48:58.000,217,10974820,13285,0,1722782937,12479.129075199999,278.0197310700023,53746.203469680004 2024-08-04,14:48:59.000,217,10974820,13285,0,1722782938,12479.661243689996,277.55448849000095,53746.12661136001 2024-08-04,14:49:00.000,217,10974796,13125,0,1722782939,12479.950905019992,277.2302285100013,53746.08468864 2024-08-04,14:49:01.000,217,10974781,13125,0,1722782940,12479.910487159992,276.94826330999786,53745.94494624 2024-08-04,14:49:02.000,217,10974757,13125,0,1722782941,12479.418736529995,276.7438385400019,53745.77725536 2024-08-04,14:49:03.000,217,10974802,13085,0,1722782942,12478.637324570002,276.80023158000404,53745.52571904001 2024-08-04,14:49:04.000,217,10974797,13165,0,1722782943,12477.842439989989,276.8213789700021,53745.20431152 2024-08-04,14:49:05.000,217,10974807,13285,0,1722782944,12476.899356589995,276.50416812000185,53744.87591688001 2024-08-04,14:49:06.000,217,10974804,13125,0,1722782945,12475.720502339995,276.04597466999985,53744.44271544 2024-08-04,14:49:07.000,217,10974760,13245,0,1722782946,12474.184623659989,275.5243390500036,53743.974578400004 2024-08-04,14:49:08.000,217,10974794,13285,0,1722782947,12472.480337230001,274.8899173500031,53743.42958304 2024-08-04,14:49:09.000,217,10974833,13125,0,1722782948,12470.661533529994,274.00877610000316,53742.72388392001 2024-08-04,14:49:10.000,217,10974775,13005,0,1722782949,12468.815784589991,272.7751783499989,53742.06010752 2024-08-04,14:49:11.000,217,10974782,13285,0,1722782950,12466.963299339994,270.9494536800048,53741.2496016 2024-08-04,14:49:12.000,217,10974798,13045,0,1722782951,12465.10407778,269.0179920599985,53740.49499264001 2024-08-04,14:49:13.000,217,10974832,13245,0,1722782952,12463.63556219999,266.9878426200012,53739.67749960001 2024-08-04,14:49:14.000,217,10974750,12925,0,1722782953,12462.45670794999,265.10572490999766,53738.85301944 2024-08-04,14:49:15.000,217,10974748,13285,0,1722782954,12461.40584359,263.07557547000033,53738.077449120006 2024-08-04,14:49:16.000,217,10974807,13525,0,1722782955,12460.220253029991,260.9819838600015,53737.385724240004 2024-08-04,14:49:17.000,217,10974776,13285,0,1722782956,12459.169388670001,258.90953964000073,53736.568231200006 2024-08-04,14:49:18.000,217,10974759,13445,0,1722782957,12458.286932059993,256.87234107000404,53735.86253208 2024-08-04,14:49:19.000,217,10974814,13405,0,1722782958,12457.714345709996,255.03956727000332,53735.1358716 2024-08-04,14:49:20.000,217,10974813,13405,0,1722782959,12457.209122459994,253.3689234600024,53734.45812096001 2024-08-04,14:49:21.000,217,10974826,13085,0,1722782960,12456.670217660001,251.57844443999784,53733.8432544 2024-08-04,14:49:22.000,217,10974729,13285,0,1722782961,12456.11784023999,249.52714761000243,53733.193452240004 2024-08-04,14:49:23.000,217,10974798,12925,0,1722782962,12455.693452710002,247.22913123000035,53732.70435384001 2024-08-04,14:49:24.000,217,10974872,13205,0,1722782963,12455.343164589991,244.8253779000006,53732.07551304 2024-08-04,14:49:25.000,217,10974831,13125,0,1722782964,12455.24885625,242.59080369000003,53731.62135024 2024-08-04,14:49:26.000,217,10974764,13245,0,1722782965,12455.32295565999,240.37032773999817,53731.09032912 2024-08-04,14:49:27.000,217,10974793,13365,0,1722782966,12455.612616990002,238.17804831000103,53730.699050400006 2024-08-04,14:49:28.000,217,10974792,13285,0,1722782967,12456.2256212,236.19019364999986,53730.244887600005 2024-08-04,14:49:29.000,217,10974838,13165,0,1722782968,12456.798207549997,234.65348331000132,53729.9654028 2024-08-04,14:49:30.000,217,10974819,13245,0,1722782969,12457.047451019993,233.26480470000388,53729.65796952 2024-08-04,14:49:31.000,217,10974780,13125,0,1722782970,12457.289958179994,232.05940347000433,53729.35053624001 2024-08-04,14:49:32.000,217,10974802,13125,0,1722782971,12457.633509989995,231.17121308999776,53729.14092264001 2024-08-04,14:49:33.000,217,10974830,13365,0,1722782972,12458.017479659997,230.7200687700024,53728.903360560005 2024-08-04,14:49:34.000,217,10974813,13365,0,1722782973,12458.111788000002,230.3253174900019,53728.72868256001 2024-08-04,14:49:35.000,217,10974795,13045,0,1722782974,12458.118524309997,229.78253448000032,53728.4282364 2024-08-04,14:49:36.000,217,10974779,13205,0,1722782975,12458.037688589997,229.23975146999874,53728.20464856001 2024-08-04,14:49:37.000,217,10974802,13245,0,1722782976,12457.7076094,228.73926324000058,53727.9740736 2024-08-04,14:49:38.000,217,10974816,12965,0,1722782977,12457.108077809993,228.20352935999836,53727.659653200004 2024-08-04,14:49:39.000,217,10974816,13085,0,1722782978,12456.24583013,227.56910765999783,53727.42907824 2024-08-04,14:49:40.000,217,10974804,13405,0,1722782979,12455.316219349996,226.68091727999854,53727.11465784 2024-08-04,14:49:41.000,217,10974812,13445,0,1722782980,12454.635852040003,225.62354778000008,53726.75831472 2024-08-04,14:49:42.000,217,10974768,13285,0,1722782981,12454.292300230001,224.58027654000034,53726.387997360005 2024-08-04,14:49:43.000,217,10974794,13045,0,1722782982,12454.06326568999,223.59339834000275,53726.003705760006 2024-08-04,14:49:44.000,217,10974755,13325,0,1722782983,12454.19125558,222.57832362000045,53725.55653008 2024-08-04,14:49:45.000,217,10974819,13085,0,1722782984,12454.460707979997,221.69013324000116,53725.1792256 2024-08-04,14:49:46.000,217,10974745,13205,0,1722782985,12454.972667539994,221.33062761000474,53724.78794688 2024-08-04,14:49:47.000,217,10974843,13085,0,1722782986,12455.565462819992,221.37997152000025,53724.494487840006 2024-08-04,14:49:48.000,217,10974826,13325,0,1722782987,12456.25930274999,221.45751195000048,53724.17308032 2024-08-04,14:49:49.000,217,10974755,13045,0,1722782988,12457.074396259988,221.52800325000135,53723.774814480006 2024-08-04,14:49:50.000,217,10974757,13285,0,1722782989,12457.943380249992,221.8804597499984,53723.40449712 2024-08-04,14:49:51.000,217,10974817,13165,0,1722782990,12458.515966599989,222.16242495000188,53723.05514112001 2024-08-04,14:49:52.000,217,10974809,13245,0,1722782991,12458.94035412999,222.16242495000188,53722.67783664 2024-08-04,14:49:53.000,217,10974827,13125,0,1722782992,12459.149179740001,221.66193672000372,53722.32149352 2024-08-04,14:49:54.000,217,10974762,13285,0,1722782993,12459.176124979997,220.90063068000018,53721.930214800006 2024-08-04,14:49:55.000,217,10974801,13205,0,1722782994,12459.250224390002,220.25211072000093,53721.49701336001 2024-08-04,14:49:56.000,217,10974779,13165,0,1722782995,12459.364741659992,219.84326118000172,53721.0568248 2024-08-04,14:49:57.000,217,10974812,13085,0,1722782996,12459.573567269988,219.46260815999995,53720.532790799996 2024-08-04,14:49:58.000,217,10974847,13085,0,1722782997,12459.762183949999,219.01146384000458,53720.00875680001 2024-08-04,14:49:59.000,217,10974785,13165,0,1722782998,12460.01816372999,218.78589168000326,53719.463761440005 2024-08-04,14:50:00.000,217,10974822,13405,0,1722782999,12460.18657148,218.58851603999938,53718.88383048001 2024-08-04,14:50:01.000,217,10974807,13325,0,1722783000,12460.213516719996,218.2713051899991,53718.338835120005 2024-08-04,14:50:02.000,217,10974793,12925,0,1722783001,12459.96427325,217.9611434699982,53717.716981440004 2024-08-04,14:50:03.000,217,10974818,13165,0,1722783002,12459.580303579998,217.7285221800048,53717.164998960005 2024-08-04,14:50:04.000,217,10974775,13405,0,1722783003,12459.223279149992,217.34082003000367,53716.564106640006 2024-08-04,14:50:05.000,217,10974752,13245,0,1722783004,12459.00771723,217.06590395999956,53715.90033024 2024-08-04,14:50:06.000,217,10974788,13285,0,1722783005,12458.90667258,216.73459485000058,53715.320399280004 2024-08-04,14:50:07.000,217,10974771,13125,0,1722783006,12459.02792616,216.60771051000484,53714.64264864001 2024-08-04,14:50:08.000,217,10974807,13325,0,1722783007,12459.331060110002,216.23410662000242,53714.027782080004 2024-08-04,14:50:09.000,217,10974750,13085,0,1722783008,12459.708293469994,215.70542186999955,53713.39195416 2024-08-04,14:50:10.000,217,10974792,13285,0,1722783009,12460.341506609991,214.97936148000008,53712.8120232 2024-08-04,14:50:11.000,217,10974789,13365,0,1722783010,12461.32500787,214.3519889099989,53712.28100208 2024-08-04,14:50:12.000,217,10974781,13245,0,1722783011,12462.29503650999,213.97838502000377,53711.7639552 2024-08-04,14:50:13.000,217,10974787,13005,0,1722783012,12463.157284189998,213.85150068000075,53711.30979240001 2024-08-04,14:50:14.000,217,10974765,13605,0,1722783013,12463.945432460001,213.8796971999982,53710.841655360004 2024-08-04,14:50:15.000,217,10974826,13285,0,1722783014,12464.659481319999,213.9078937200029,53710.46435088 2024-08-04,14:50:16.000,217,10974759,13285,0,1722783015,12465.528465310003,214.02772892999928,53710.11499488001 2024-08-04,14:50:17.000,217,10974828,13045,0,1722783016,12466.357031439991,214.3660871700049,53709.7027548 2024-08-04,14:50:18.000,217,10974788,13165,0,1722783017,12467.010453509989,214.73969106000004,53709.402308640005 2024-08-04,14:50:19.000,217,10974787,13245,0,1722783018,12467.41463210999,215.2401792899982,53708.969107200006 2024-08-04,14:50:20.000,217,10974817,13005,0,1722783019,12467.609985099996,215.6137831800006,53708.65468680001 2024-08-04,14:50:21.000,217,10974756,13285,0,1722783020,12467.657139269992,215.74771665000299,53708.277382320004 2024-08-04,14:50:22.000,217,10974789,13085,0,1722783021,12467.562830930001,215.7265692600049,53707.87212936 2024-08-04,14:50:23.000,217,10974781,13245,0,1722783022,12467.407895799995,215.43050580000272,53707.49482488 2024-08-04,14:50:24.000,217,10974725,13365,0,1722783023,12467.29337852999,215.08509842999774,53707.04764920001 2024-08-04,14:50:25.000,217,10974749,13245,0,1722783024,12467.205806499995,215.04985278000095,53706.58649928 2024-08-04,14:50:26.000,217,10974761,13165,0,1722783025,12467.25296066999,214.88067366000178,53706.07643952 2024-08-04,14:50:27.000,217,10974808,13125,0,1722783026,12467.306851149995,214.51411889999872,53705.69214792 2024-08-04,14:50:28.000,217,10974760,13085,0,1722783027,12467.11823447,214.11936761999823,53705.22401088001 2024-08-04,14:50:29.000,217,10974698,13205,0,1722783028,12466.983508269994,213.6964198200003,53704.73491248 2024-08-04,14:50:30.000,217,10974765,13205,0,1722783029,12467.057607679999,213.30871766999917,53704.18991712 2024-08-04,14:50:31.000,217,10974715,13005,0,1722783030,12467.31358745999,212.808229440001,53703.7287672 2024-08-04,14:50:32.000,217,10974770,13565,0,1722783031,12467.704293440001,212.11036556999898,53703.28857864001 2024-08-04,14:50:33.000,217,10974786,13285,0,1722783032,12468.297088719999,211.4688947399991,53702.83441584001 2024-08-04,14:50:34.000,217,10974779,13045,0,1722783033,12468.768630419996,211.13053650000074,53702.380253040006 2024-08-04,14:50:35.000,217,10974756,13285,0,1722783034,12469.219963189993,210.77103087000432,53701.975000080005 2024-08-04,14:50:36.000,217,10974738,13245,0,1722783035,12469.704977509995,210.42562349999935,53701.50686304 2024-08-04,14:50:37.000,217,10974743,13285,0,1722783036,12470.055265629991,210.20005133999803,53701.16449416 2024-08-04,14:50:38.000,217,10974732,13245,0,1722783037,12470.075474559992,210.17890394999995,53700.74526696001 2024-08-04,14:50:39.000,217,10974747,13365,0,1722783038,12469.85317632999,210.36218132999784,53700.34001400001 2024-08-04,14:50:40.000,217,10974746,13165,0,1722783039,12469.482679279994,210.5172621899983,53699.94174816 2024-08-04,14:50:41.000,217,10974758,13205,0,1722783040,12468.984192340002,210.53840958000364,53699.57143080001 2024-08-04,14:50:42.000,217,10974781,13005,0,1722783041,12468.64064053,210.34808306999912,53699.16617784001 2024-08-04,14:50:43.000,217,10974762,13125,0,1722783042,12468.297088719999,209.97447918000398,53698.6980408 2024-08-04,14:50:44.000,217,10974721,12965,0,1722783043,12468.142153589994,209.65726833000372,53698.36265904 2024-08-04,14:50:45.000,217,10974764,13165,0,1722783044,12467.805338090002,209.3189100899981,53697.98535456 2024-08-04,14:50:46.000,217,10974735,13085,0,1722783045,12467.25969698,208.81137273000058,53697.5801016 2024-08-04,14:50:47.000,217,10974771,13325,0,1722783046,12466.714055869998,208.28973711000435,53697.10497744001 2024-08-04,14:50:48.000,217,10974760,13085,0,1722783047,12466.208832619996,208.0712140800024,53696.71369872 2024-08-04,14:50:49.000,217,10974747,13245,0,1722783048,12465.649718889988,207.9584279999981,53696.26652304001 2024-08-04,14:50:50.000,217,10974758,13125,0,1722783049,12464.908724789995,207.70465931999934,53695.83332160001 2024-08-04,14:50:51.000,217,10974771,13325,0,1722783050,12463.931959839996,207.26056413000333,53695.37217168 2024-08-04,14:50:52.000,217,10974770,13405,0,1722783051,12462.894568099997,206.68253546999767,53694.92499600001 2024-08-04,14:50:53.000,217,10974754,13525,0,1722783052,12462.039056729998,206.09040855000057,53694.35205216001 2024-08-04,14:50:54.000,217,10974762,13125,0,1722783053,12461.18354536,205.63221509999858,53693.86994088001 2024-08-04,14:50:55.000,217,10974774,13045,0,1722783054,12460.24719827,205.21631643,53693.373855360005 2024-08-04,14:50:56.000,217,10974704,13005,0,1722783055,12459.223279149992,204.7087790700025,53692.85680848 2024-08-04,14:50:57.000,217,10974738,13365,0,1722783056,12458.105051689992,204.1659960600009,53692.32578736 2024-08-04,14:50:58.000,217,10974757,13245,0,1722783057,12457.242804009999,203.77124478000042,53691.75983064001 2024-08-04,14:50:59.000,217,10974708,12925,0,1722783058,12456.50854622,203.66550783000275,53691.15893832 2024-08-04,14:51:00.000,217,10974760,13085,0,1722783059,12455.834915220003,203.9686204200043,53690.58599448001 2024-08-04,14:51:01.000,217,10974743,13285,0,1722783060,12454.824468719999,204.30697866000264,53689.98510216 2024-08-04,14:51:02.000,217,10974767,13365,0,1722783061,12453.73992280999,204.27878213999793,53689.447093920004 2024-08-04,14:51:03.000,217,10974738,13045,0,1722783062,12452.992192400001,204.02501345999917,53688.82524024 2024-08-04,14:51:04.000,217,10974819,13285,0,1722783063,12452.513914389994,203.85583434,53688.245309280006 2024-08-04,14:51:05.000,217,10974770,13045,0,1722783064,12452.143417339998,203.74304826000298,53687.66537832001 2024-08-04,14:51:06.000,217,10974786,13125,0,1722783065,12451.806601839991,203.60206566000124,53687.05749888 2024-08-04,14:51:07.000,217,10974736,12965,0,1722783066,12451.44284109999,203.41878828000335,53686.47756792 2024-08-04,14:51:08.000,217,10974762,13445,0,1722783067,12451.308114899999,203.30600219999906,53685.93955968001 2024-08-04,14:51:09.000,217,10974742,13325,0,1722783068,12451.207070249999,203.2143635100001,53685.4225128 2024-08-04,14:51:10.000,217,10974719,13245,0,1722783069,12450.991508329993,203.1015774300031,53684.87751744 2024-08-04,14:51:11.000,217,10974735,13125,0,1722783070,12450.647956519992,202.7702683200041,53684.35348344 2024-08-04,14:51:12.000,217,10974779,13245,0,1722783071,12450.338086259995,202.3473205199989,53683.89233352 2024-08-04,14:51:13.000,217,10974753,13005,0,1722783072,12450.10905172,202.05830619000335,53683.41720936 2024-08-04,14:51:14.000,217,10974795,13205,0,1722783073,12449.913698729993,201.98781489000248,53682.879201120006 2024-08-04,14:51:15.000,217,10974784,13325,0,1722783074,12449.866544559998,202.12879749000422,53682.355167120004 2024-08-04,14:51:16.000,217,10974782,12925,0,1722783075,12449.839599319988,202.42486094999913,53681.88004296 2024-08-04,14:51:17.000,217,10974784,13285,0,1722783076,12449.725082049998,202.67862962999789,53681.39793168 2024-08-04,14:51:18.000,217,10974780,13325,0,1722783077,12449.603828469997,202.84780875000433,53680.88787192001 2024-08-04,14:51:19.000,217,10974782,13285,0,1722783078,12449.455629650001,202.82666135999898,53680.47563184001 2024-08-04,14:51:20.000,217,10974781,13405,0,1722783079,12449.368057619991,202.86190701000305,53679.94461072 2024-08-04,14:51:21.000,217,10974807,13405,0,1722783080,12449.179440939995,202.93944744000328,53679.504422160004 2024-08-04,14:51:22.000,217,10974778,13285,0,1722783081,12449.05145105,202.84780875000433,53679.09218208001 2024-08-04,14:51:23.000,217,10974728,13045,0,1722783082,12448.815680199994,202.44600834000448,53678.638019280006 2024-08-04,14:51:24.000,217,10974762,13205,0,1722783083,12448.539491490003,201.89617620000354,53678.14193376 2024-08-04,14:51:25.000,217,10974770,13245,0,1722783084,12448.162258129996,201.40273710000474,53677.806552 2024-08-04,14:51:26.000,217,10974760,13365,0,1722783085,12447.798497389995,201.17011581000406,53677.38033768 2024-08-04,14:51:27.000,217,10974776,13205,0,1722783086,12447.259592590002,200.86700322000252,53677.0379688 2024-08-04,14:51:28.000,217,10974724,13125,0,1722783087,12446.70721516999,200.48635020000074,53676.61874160001 2024-08-04,14:51:29.000,217,10974726,13445,0,1722783088,12446.168310369998,200.12684457000432,53676.24143712001 2024-08-04,14:51:30.000,217,10974739,13525,0,1722783089,12445.58898770999,199.95061631999852,53675.78028720001 2024-08-04,14:51:31.000,217,10974752,13205,0,1722783090,12445.023137669989,199.72504416000447,53675.36804712 2024-08-04,14:51:32.000,217,10974720,13165,0,1722783091,12444.31582512,199.21045767000032,53674.91388432 2024-08-04,14:51:33.000,217,10974762,13445,0,1722783092,12443.453577439992,198.49849553999957,53674.5226056 2024-08-04,14:51:34.000,217,10974732,12965,0,1722783093,12442.759737509994,197.87817209999776,53674.040494320005 2024-08-04,14:51:35.000,217,10974756,13085,0,1722783094,12442.065897579996,197.4058803900043,53673.60030576001 2024-08-04,14:51:36.000,217,10974789,13085,0,1722783095,12441.459629679994,196.9688343300004,53673.153130080005 2024-08-04,14:51:37.000,217,10974744,13485,0,1722783096,12440.75231712999,196.4753952300016,53672.69198016001 2024-08-04,14:51:38.000,217,10974734,12925,0,1722783097,12440.240357569994,196.05244743000367,53672.20288176 2024-08-04,14:51:39.000,217,10974803,13285,0,1722783098,12439.842915280002,195.77753135999956,53671.77666744 2024-08-04,14:51:40.000,217,10974763,13445,0,1722783099,12439.43200036999,195.54491006999888,53671.308530400005 2024-08-04,14:51:41.000,217,10974770,13245,0,1722783100,12439.027821769989,195.43917312000121,53670.89629032001 2024-08-04,14:51:42.000,217,10974809,13405,0,1722783101,12438.515862209992,195.3404853000029,53670.49103736001 2024-08-04,14:51:43.000,217,10974718,13245,0,1722783102,12438.003902649994,195.1501587899984,53670.036874560006 2024-08-04,14:51:44.000,217,10974767,13365,0,1722783103,12437.552569879997,195.17130618000374,53669.582711760006 2024-08-04,14:51:45.000,217,10974748,13485,0,1722783104,12437.256172239991,195.2770431300014,53669.09361336 2024-08-04,14:51:46.000,217,10974761,13045,0,1722783105,12437.107973419996,195.40392747000442,53668.63945056 2024-08-04,14:51:47.000,217,10974780,13285,0,1722783106,12436.97998353,195.18540444000246,53668.20624912 2024-08-04,14:51:48.000,217,10974785,13285,0,1722783107,12436.629695409989,194.73426011999982,53667.69618936 2024-08-04,14:51:49.000,217,10974796,13325,0,1722783108,12436.218780499992,194.2901649300038,53667.24901368 2024-08-04,14:51:50.000,217,10974808,13445,0,1722783109,12435.935855479991,193.90246278000268,53666.80183800001 2024-08-04,14:51:51.000,217,10974729,13245,0,1722783110,12435.65966677,193.40197455000452,53666.36164944 2024-08-04,14:51:52.000,217,10974824,13005,0,1722783111,12435.181388759993,192.9296828400038,53665.92146088 2024-08-04,14:51:53.000,217,10974812,13285,0,1722783112,12434.3999768,192.2459172300005,53665.46031096001 2024-08-04,14:51:54.000,217,10974709,13245,0,1722783113,12433.497311259991,191.33657946000312,53664.936276960005 2024-08-04,14:51:55.000,217,10974753,13285,0,1722783114,12432.722635609993,190.47658560000127,53664.47512704001 2024-08-04,14:51:56.000,217,10974773,13245,0,1722783115,12432.028795679995,189.6870830400003,53663.930131680005 2024-08-04,14:51:57.000,217,10974766,13405,0,1722783116,12431.382109919992,189.05971046999912,53663.3432136 2024-08-04,14:51:58.000,217,10974762,13165,0,1722783117,12430.688269989994,188.4887309400001,53662.81917960001 2024-08-04,14:51:59.000,217,10974738,13405,0,1722783118,12430.034847919997,187.98824271000194,53662.204313040005 2024-08-04,14:52:00.000,217,10974774,13085,0,1722783119,12429.62393301,187.6498844700036,53661.58944648 2024-08-04,14:52:01.000,217,10974746,13085,0,1722783120,12429.314062749989,187.39611579000484,53661.05143824001 2024-08-04,14:52:02.000,217,10974791,13285,0,1722783121,12429.078291899998,187.1423471099988,53660.429584560006 2024-08-04,14:52:03.000,217,10974743,13125,0,1722783122,12428.815575809997,186.7616940900043,53659.86362784 2024-08-04,14:52:04.000,217,10974828,13445,0,1722783123,12428.761685329991,186.5502201900017,53659.24876128001 2024-08-04,14:52:05.000,217,10974772,13205,0,1722783124,12428.815575809997,186.5995641000045,53658.60594624001 2024-08-04,14:52:06.000,217,10974809,13165,0,1722783125,12428.802103189992,186.52202367000427,53658.03300240001 2024-08-04,14:52:07.000,217,10974801,13245,0,1722783126,12428.64716806,186.56431845000043,53657.44608432 2024-08-04,14:52:08.000,217,10974808,13365,0,1722783127,12428.21604421999,186.57841670999915,53656.78230792001 2024-08-04,14:52:09.000,217,10974789,13285,0,1722783128,12427.690612040002,186.44448324000405,53656.17442848 2024-08-04,14:52:10.000,217,10974805,13165,0,1722783129,12427.501995359991,186.21891108000273,53655.57353616 2024-08-04,14:52:11.000,217,10974784,13005,0,1722783130,12427.38747809,186.01448630999948,53654.95168248 2024-08-04,14:52:12.000,217,10974764,13165,0,1722783131,12427.10455307,185.57744025000284,53654.35777728 2024-08-04,14:52:13.000,217,10974737,13245,0,1722783132,12426.767737569993,184.9430185500023,53653.700988000004 2024-08-04,14:52:14.000,217,10974776,13165,0,1722783133,12426.498285169997,184.34384249999857,53653.04419872001 2024-08-04,14:52:15.000,217,10974788,13285,0,1722783134,12426.505021479992,183.85040339999978,53652.47125488001 2024-08-04,14:52:16.000,217,10974776,13445,0,1722783135,12426.505021479992,183.34286604000226,53651.80049136001 2024-08-04,14:52:17.000,217,10974782,13205,0,1722783136,12426.02674347,182.60975652000343,53651.12972784001 2024-08-04,14:52:18.000,217,10974715,12925,0,1722783137,12425.359848779997,181.7638609200003,53650.4519772 2024-08-04,14:52:19.000,217,10974755,13165,0,1722783138,12424.69969039999,180.93911271000252,53649.72531672 2024-08-04,14:52:20.000,217,10974765,13285,0,1722783139,12424.073213570002,180.04387320000387,53648.99166912 2024-08-04,14:52:21.000,217,10974800,13365,0,1722783140,12423.48041828999,179.19092847000138,53648.26500864 2024-08-04,14:52:22.000,217,10974776,13245,0,1722783141,12422.887623009992,178.57765415999893,53647.42655424 2024-08-04,14:52:23.000,217,10974718,13445,0,1722783142,12422.2072557,178.26749243999802,53646.65098392001 2024-08-04,14:52:24.000,217,10974781,13245,0,1722783143,12421.25069968,177.97847811000247,53645.819516640004 2024-08-04,14:52:25.000,217,10974772,13245,0,1722783144,12420.17289008,177.5343829199992,53644.96010088 2024-08-04,14:52:26.000,217,10974782,13285,0,1722783145,12419.371269189993,177.01274730000296,53644.058762399996 2024-08-04,14:52:27.000,217,10974800,13005,0,1722783146,12418.84583700999,176.83651905000443,53643.206333760005 2024-08-04,14:52:28.000,217,10974782,13005,0,1722783147,12418.313668519993,176.96340339000017,53642.29102104001 2024-08-04,14:52:29.000,217,10974756,13245,0,1722783148,12417.57267442,177.12553337999998,53641.41763104 2024-08-04,14:52:30.000,217,10974774,13205,0,1722783149,12416.717163050002,177.55553031000454,53640.50930544 2024-08-04,14:52:31.000,217,10974773,13405,0,1722783150,12415.457473080001,177.98552724000183,53639.62892832001 2024-08-04,14:52:32.000,217,10974762,13365,0,1722783151,12414.211255729992,178.2040502700038,53638.699641360006 2024-08-04,14:52:33.000,217,10974787,13405,0,1722783152,12413.018928860001,178.21109940000315,53637.71445744001 2024-08-04,14:52:34.000,217,10974784,13245,0,1722783153,12411.745766269996,178.04896941000334,53636.84805456001 2024-08-04,14:52:35.000,217,10974807,13325,0,1722783154,12410.411976889991,177.92913419999968,53635.86985776001 2024-08-04,14:52:36.000,217,10974801,13445,0,1722783155,12409.004088099995,177.7599550800005,53634.85672536 2024-08-04,14:52:37.000,217,10974776,13405,0,1722783156,12407.75787075,177.68946377999964,53633.864554320004 2024-08-04,14:52:38.000,217,10974703,13245,0,1722783157,12406.424081369994,177.696512909999,53632.85840904 2024-08-04,14:52:39.000,217,10974742,13245,0,1722783158,12404.847784830003,177.47798988000432,53631.803353920004 2024-08-04,14:52:40.000,217,10974821,13285,0,1722783159,12403.08287161,177.40749858000345,53630.64349200001 2024-08-04,14:52:41.000,217,10974755,13205,0,1722783160,12401.351639939989,177.11848425000062,53629.51856568001 2024-08-04,14:52:42.000,217,10974800,13365,0,1722783161,12400.058268419998,176.32898168999964,53628.33075528 2024-08-04,14:52:43.000,217,10974761,13245,0,1722783162,12398.980458819999,175.57472478000273,53627.19185472 2024-08-04,14:52:44.000,217,10974819,13125,0,1722783163,12397.464789069993,175.07423655000457,53626.004044320005 2024-08-04,14:52:45.000,217,10974776,13125,0,1722783164,12395.922174079991,174.46801137000148,53624.78828544 2024-08-04,14:52:46.000,217,10974764,13445,0,1722783165,12394.844364479992,174.1367022600025,53623.61444928 2024-08-04,14:52:47.000,217,10974802,13085,0,1722783166,12394.37955908999,174.08030922000034,53622.37074192 2024-08-04,14:52:48.000,217,10974697,13325,0,1722783167,12394.35935015999,173.99571966000076,53621.16197016001 2024-08-04,14:52:49.000,217,10974776,13285,0,1722783168,12394.736583519996,174.0239161799982,53619.89730144 2024-08-04,14:52:50.000,217,10974742,13165,0,1722783169,12394.891518650002,174.34112702999846,53618.66756832001 2024-08-04,14:52:51.000,217,10974773,13445,0,1722783170,12394.985826989992,174.5103061500049,53617.54962912 2024-08-04,14:52:52.000,217,10974774,13325,0,1722783171,12395.154234739988,174.63719049000065,53616.445664160005 2024-08-04,14:52:53.000,217,10974789,13285,0,1722783172,12395.241806769998,174.99669612000434,53615.28580224001 2024-08-04,14:52:54.000,217,10974745,13245,0,1722783173,12395.093607950002,175.32800523000333,53614.20978576001 2024-08-04,14:52:55.000,217,10974765,13085,0,1722783174,12395.006035919992,175.4478404399997,53613.140756400004 2024-08-04,14:52:56.000,217,10974740,13245,0,1722783175,12394.931936510002,175.22931740999775,53612.12063688 2024-08-04,14:52:57.000,217,10974755,13005,0,1722783176,12394.743319829991,174.7288291799996,53611.13545296 2024-08-04,14:52:58.000,217,10974798,13245,0,1722783177,12394.54796684,173.96752314000332,53610.192191760005 2024-08-04,14:52:59.000,217,10974802,13245,0,1722783178,12394.076425139989,173.3471997000015,53609.28386616 2024-08-04,14:53:00.000,217,10974779,13485,0,1722783179,12393.598147129997,172.91720277000422,53608.3545792 2024-08-04,14:53:01.000,217,10974743,13205,0,1722783180,12392.95819767999,172.26163367999834,53607.42529224 2024-08-04,14:53:02.000,217,10974787,13125,0,1722783181,12391.88038807999,171.75409632000083,53606.4680568 2024-08-04,14:53:03.000,217,10974778,13525,0,1722783182,12390.89015051,171.2818046100001,53605.48287288 2024-08-04,14:53:04.000,217,10974748,13205,0,1722783183,12390.048111759992,171.00688854000327,53604.55358592001 2024-08-04,14:53:05.000,217,10974730,13085,0,1722783184,12389.56983375,171.00688854000327,53603.505517920006 2024-08-04,14:53:06.000,217,10974748,13125,0,1722783185,12389.098292049988,171.00688854000327,53602.4853984 2024-08-04,14:53:07.000,217,10974779,13365,0,1722783186,12388.667168209991,171.25360809000267,53601.472266000004 2024-08-04,14:53:08.000,217,10974772,13245,0,1722783187,12387.953119349993,171.66245763000188,53600.48009496001 2024-08-04,14:53:09.000,217,10974754,13285,0,1722783188,12387.08413535999,171.73294893000275,53599.43202696001 2024-08-04,14:53:10.000,217,10974782,13045,0,1722783189,12386.430713289992,171.68360501999996,53598.34203624 2024-08-04,14:53:11.000,217,10974761,13285,0,1722783190,12386.01306207,171.90212805000192,53597.27300688001 2024-08-04,14:53:12.000,217,10974785,13085,0,1722783191,12385.467420959998,172.22638803000154,53596.24590024001 2024-08-04,14:53:13.000,217,10974748,13165,0,1722783192,12384.921779849996,172.57179539999925,53595.0790512 2024-08-04,14:53:14.000,217,10974740,13285,0,1722783193,12384.268357779998,172.9735958099991,53593.89124080001 2024-08-04,14:53:15.000,217,10974787,13085,0,1722783194,12383.37242855,173.40359274000366,53592.66150768 2024-08-04,14:53:16.000,217,10974705,12925,0,1722783195,12381.964539759989,173.8406388000003,53591.33395488001 2024-08-04,14:53:17.000,217,10974766,13005,0,1722783196,12380.320880120002,175.102433070002,53589.91556952001 2024-08-04,14:53:18.000,217,10974783,13125,0,1722783197,12378.643538929995,176.61799602000247,53588.46923568 2024-08-04,14:53:19.000,217,10974759,13285,0,1722783198,12376.797789989992,177.63307074000477,53586.94604352001 2024-08-04,14:53:20.000,217,10974794,13245,0,1722783199,12374.379454699992,178.28863983000338,53585.29708320001 2024-08-04,14:53:21.000,217,10974767,13285,0,1722783200,12371.27401578999,178.70453850000195,53583.66209712001 2024-08-04,14:53:22.000,217,10974686,13285,0,1722783201,12368.384138799993,179.09928978000244,53581.90134288 2024-08-04,14:53:23.000,217,10974768,12965,0,1722783202,12366.073584469988,179.38125497999863,53580.07071744001 2024-08-04,14:53:24.000,217,10974793,12965,0,1722783203,12364.281726009991,179.59272888000123,53578.19816928 2024-08-04,14:53:25.000,217,10974753,13085,0,1722783204,12362.70542947,179.98748016000172,53576.290685520005 2024-08-04,14:53:26.000,217,10974736,13165,0,1722783205,12361.331222229994,180.26944535999792,53574.278394960005 2024-08-04,14:53:27.000,217,10974780,13085,0,1722783206,12360.374666209995,180.81927749999886,53572.32200136 2024-08-04,14:53:28.000,217,10974720,13165,0,1722783207,12359.687562589992,181.6792713600007,53570.33067216 2024-08-04,14:53:29.000,217,10974751,13285,0,1722783208,12358.764688119998,183.03270432000136,53568.33235584001 2024-08-04,14:53:30.000,217,10974769,13285,0,1722783209,12357.727296379999,184.14646686000196,53566.40391072 2024-08-04,14:53:31.000,217,10974706,13085,0,1722783210,12357.073874310001,184.6328568300014,53564.25187776 2024-08-04,14:53:32.000,217,10974791,12925,0,1722783211,12356.070164119992,185.2743276600013,53562.28849704 2024-08-04,14:53:33.000,217,10974745,13165,0,1722783212,12354.823946769997,186.00038805000077,53560.27620648 2024-08-04,14:53:34.000,217,10974796,13325,0,1722783213,12353.752873479993,186.72644844000024,53558.23596744 2024-08-04,14:53:35.000,217,10974768,13205,0,1722783214,12352.472974579992,187.5018527400025,53556.13284432 2024-08-04,14:53:36.000,217,10974806,13365,0,1722783215,12350.84952386999,188.12217618000432,53554.11356664 2024-08-04,14:53:37.000,217,10974739,13245,0,1722783216,12349.084610649988,188.9821700399989,53551.996469280006 2024-08-04,14:53:38.000,217,10974788,13285,0,1722783217,12347.690194479997,189.88445868000417,53549.84443632 2024-08-04,14:53:39.000,217,10974812,13285,0,1722783218,12346.706693219989,190.68805950000387,53547.76926168 2024-08-04,14:53:40.000,217,10974809,13245,0,1722783219,12345.81076398999,191.4564146699995,53545.78491960001 2024-08-04,14:53:41.000,217,10974770,13325,0,1722783220,12345.170814539997,192.13313115000346,53543.78660328 2024-08-04,14:53:42.000,217,10974732,13085,0,1722783221,12344.53086508999,192.74640545999864,53541.8022612 2024-08-04,14:53:43.000,217,10974771,13365,0,1722783222,12343.675353719991,193.61344844999985,53539.98561000001 2024-08-04,14:53:44.000,217,10974741,13125,0,1722783223,12342.833314969997,194.58622838999872,53538.09908760001 2024-08-04,14:53:45.000,217,10974776,13285,0,1722783224,12341.688142270003,195.86212091999914,53536.2475008 2024-08-04,14:53:46.000,217,10974782,13125,0,1722783225,12340.549705879988,197.4763716899979,53534.40988824001 2024-08-04,14:53:47.000,217,10974769,13085,0,1722783226,12339.70093082,199.6897985100004,53532.5792628 2024-08-04,14:53:48.000,217,10974748,13285,0,1722783227,12338.75784741999,201.76224273000116,53530.75562448 2024-08-04,14:53:49.000,217,10974768,13205,0,1722783228,12337.612674719996,203.3623952400012,53528.98788312 2024-08-04,14:53:50.000,217,10974772,13445,0,1722783229,12336.32603951,204.8709090600023,53527.227128880004 2024-08-04,14:53:51.000,217,10974759,13325,0,1722783230,12335.12697633,206.20319463000487,53525.49432312001 2024-08-04,14:53:52.000,217,10974804,13325,0,1722783231,12333.96833101,207.28876065000077,53523.85933704 2024-08-04,14:53:53.000,217,10974759,13445,0,1722783232,12333.106083329993,208.34613014999923,53522.12653128 2024-08-04,14:53:54.000,217,10974733,13245,0,1722783233,12332.978093439997,209.26251705000323,53520.54744216 2024-08-04,14:53:55.000,217,10974786,13205,0,1722783234,12332.924202959992,210.39037785000255,53519.01027576 2024-08-04,14:53:56.000,217,10974816,13325,0,1722783235,12332.776004139996,211.70151602999977,53517.59887752 2024-08-04,14:53:57.000,217,10974802,13325,0,1722783236,12332.54023328999,213.24527549999766,53516.13856944 2024-08-04,14:53:58.000,217,10974728,13085,0,1722783237,12332.722113659991,215.21198277000076,53514.80402952 2024-08-04,14:53:59.000,217,10974746,13245,0,1722783238,12333.402480969999,216.6147596400042,53513.51839944001 2024-08-04,14:54:00.000,217,10974832,13205,0,1722783239,12333.961594699991,217.8272100000031,53512.24674360001 2024-08-04,14:54:01.000,217,10974799,13365,0,1722783240,12334.446609019993,218.93392341000435,53511.030984720004 2024-08-04,14:54:02.000,217,10974751,13165,0,1722783241,12335.18760312,219.56834511000488,53509.822212959996 2024-08-04,14:54:03.000,217,10974763,13205,0,1722783242,12335.558100169997,219.97014552000473,53508.71126088 2024-08-04,14:54:04.000,217,10974782,13285,0,1722783243,12335.484000759992,219.88555595999787,53507.65620576 2024-08-04,14:54:05.000,217,10974788,13005,0,1722783244,12335.05961322999,219.58949250000296,53506.51730520001 2024-08-04,14:54:06.000,217,10974772,13285,0,1722783245,12334.668907249994,218.912776019999,53505.47622432 2024-08-04,14:54:07.000,217,10974795,13085,0,1722783246,12334.244519719992,217.80606260999775,53504.40719496 2024-08-04,14:54:08.000,217,10974753,13365,0,1722783247,12333.813395879995,216.86852832000295,53503.41502392 2024-08-04,14:54:09.000,217,10974827,13005,0,1722783248,12333.220600599998,216.18476270999963,53502.450801360006 2024-08-04,14:54:10.000,217,10974766,13325,0,1722783249,12332.472870189995,215.6349305699987,53501.54946288 2024-08-04,14:54:11.000,217,10974762,13085,0,1722783250,12332.048482659993,215.28247407000163,53500.66209864 2024-08-04,14:54:12.000,217,10974799,13205,0,1722783251,12331.799239189997,214.93706670000392,53499.7048632 2024-08-04,14:54:13.000,217,10974716,13285,0,1722783252,12331.691458230001,214.5846101999996,53498.95724136 2024-08-04,14:54:14.000,217,10974738,13405,0,1722783253,12331.05824508999,214.34493977999955,53498.258529360006 2024-08-04,14:54:15.000,217,10974744,13365,0,1722783254,12329.832236669994,213.91494285000226,53497.62968856001 2024-08-04,14:54:16.000,217,10974809,13245,0,1722783255,12328.666855039999,213.50609331000305,53497.11264168 2024-08-04,14:54:17.000,217,10974792,13205,0,1722783256,12327.083822189998,213.1888824600028,53496.52572360001 2024-08-04,14:54:18.000,217,10974791,13285,0,1722783257,12325.716351260002,213.1042929000032,53495.99470248 2024-08-04,14:54:19.000,217,10974828,13285,0,1722783258,12324.793476789993,212.98445768999954,53495.54053968 2024-08-04,14:54:20.000,217,10974801,13365,0,1722783259,12323.675249329994,212.97740856000019,53495.072402640006 2024-08-04,14:54:21.000,217,10974788,13005,0,1722783260,12322.62438496999,213.4849459199977,53494.62522696 2024-08-04,14:54:22.000,217,10974751,13245,0,1722783261,12321.79581884,213.66822330000286,53494.185038400006 2024-08-04,14:54:23.000,217,10974741,13365,0,1722783262,12320.45529315,213.9924832800025,53493.88459224 2024-08-04,14:54:24.000,217,10974701,13325,0,1722783263,12319.2764389,214.66215062999981,53493.53523624001 2024-08-04,14:54:25.000,217,10974803,13165,0,1722783264,12318.225574539996,215.52919362000102,53493.16491888 2024-08-04,14:54:26.000,217,10974799,13005,0,1722783265,12317.093874459992,215.93804316000023,53492.85049848 2024-08-04,14:54:27.000,217,10974808,13605,0,1722783266,12316.076691649992,215.9591905499983,53492.46620688 2024-08-04,14:54:28.000,217,10974735,13005,0,1722783267,12314.837210609992,215.99443620000238,53492.21467056001 2024-08-04,14:54:29.000,217,10974784,13125,0,1722783268,12313.590993259997,216.32574531000137,53491.92819864001 2024-08-04,14:54:30.000,217,10974760,13245,0,1722783269,12312.479502109993,217.24918134000472,53491.69063656001 2024-08-04,14:54:31.000,217,10974816,13125,0,1722783270,12311.785662179995,218.72244951000175,53491.3901904 2024-08-04,14:54:32.000,217,10974777,13205,0,1722783271,12310.923414500001,220.70325504000357,53491.096731360005 2024-08-04,14:54:33.000,217,10974723,13005,0,1722783272,12309.973594789997,222.78979752000305,53490.76833672 2024-08-04,14:54:34.000,217,10974792,13325,0,1722783273,12309.326909029995,224.43224480999925,53490.495839040006 2024-08-04,14:54:35.000,217,10974791,13125,0,1722783274,12308.633069099997,225.64469516999816,53490.160457280006 2024-08-04,14:54:36.000,217,10974826,13205,0,1722783275,12308.127845849995,227.16730724999798,53489.79013992 2024-08-04,14:54:37.000,217,10974811,13205,0,1722783276,12308.05374643999,228.97188453000126,53489.468732400004 2024-08-04,14:54:38.000,217,10974760,13285,0,1722783277,12308.350144079996,230.64957747000153,53489.17527336001 2024-08-04,14:54:39.000,217,10974824,13325,0,1722783278,12308.868839950002,232.59513734999928,53488.93771128001 2024-08-04,14:54:40.000,217,10974774,13205,0,1722783279,12309.811923349997,234.69577809000475,53488.595342399996 2024-08-04,14:54:41.000,217,10974822,13365,0,1722783280,12311.300647859993,237.18412098000408,53488.280922 2024-08-04,14:54:42.000,217,10974784,13285,0,1722783281,12312.210049709996,239.83459386000322,53488.127205360004 2024-08-04,14:54:43.000,217,10974753,13365,0,1722783282,12312.358248529992,242.40752631000214,53488.00143720001 2024-08-04,14:54:44.000,217,10974756,13685,0,1722783283,12312.89715333,244.6773461699995,53487.85470768001 2024-08-04,14:54:45.000,217,10974780,13205,0,1722783284,12312.0012241,246.21405650999804,53487.73592664001 2024-08-04,14:54:46.000,217,10974776,13165,0,1722783285,12311.085085940002,247.06700124000054,53487.42849336001 2024-08-04,14:54:47.000,217,10974795,13605,0,1722783286,12310.62028055,247.96928987999854,53487.05118888 2024-08-04,14:54:48.000,217,10974785,13365,0,1722783287,12310.76174306,249.96419366999908,53486.471257920006 2024-08-04,14:54:49.000,217,10974808,12885,0,1722783288,12310.49902697,252.01549050000176,53485.81446864 2024-08-04,14:54:50.000,217,10974772,13165,0,1722783289,12309.758032869991,255.01841987999796,53485.059859680005 2024-08-04,14:54:51.000,217,10974827,13405,0,1722783290,12309.508789399995,258.66282009000133,53484.25634088 2024-08-04,14:54:52.000,217,10974815,13285,0,1722783291,12310.094848369998,262.8852489600031,53483.41788648 2024-08-04,14:54:53.000,217,10974764,13285,0,1722783292,12310.59333530999,266.6353861200041,53482.614367680006 2024-08-04,14:54:54.000,217,10974777,13085,0,1722783293,12311.112031179997,270.2656880700015,53481.894694320006 2024-08-04,14:54:55.000,217,10974791,13245,0,1722783294,12311.85302527999,273.5646809099999,53481.14707248001 2024-08-04,14:54:56.000,217,10974850,13285,0,1722783295,12313.22049621,276.6169541999989,53480.46932184 2024-08-04,14:54:57.000,217,10974803,13245,0,1722783296,12315.362642789994,280.0428313800003,53479.90336512001 2024-08-04,14:54:58.000,217,10974787,13125,0,1722783297,12318.670170999998,282.52412514000025,53479.33042128001 2024-08-04,14:54:59.000,217,10974793,13445,0,1722783298,12321.55331168,284.6459132700038,53479.06491072001 2024-08-04,14:55:00.000,217,10974793,13045,0,1722783299,12324.059218999995,286.73950488000264,53479.05093648 2024-08-04,14:55:01.000,217,10974773,13205,0,1722783300,12326.645962039991,287.74048133999895,53479.14875616 2024-08-04,14:55:02.000,217,10974819,13525,0,1722783301,12328.208785959992,287.6699900399981,53479.379331120006 2024-08-04,14:55:03.000,217,10974758,13325,0,1722783302,12329.953490249995,287.76867786000366,53479.6518288 2024-08-04,14:55:04.000,217,10974847,12845,0,1722783303,12332.62106900999,288.7344086700032,53479.980223440005 2024-08-04,14:55:05.000,217,10974761,12925,0,1722783304,12334.76321559,289.7001394800027,53480.44836048 2024-08-04,14:55:06.000,217,10974805,13325,0,1722783305,12336.447293090001,290.5812807300026,53480.95143312 2024-08-04,14:55:07.000,217,10974818,13005,0,1722783306,12337.922544979992,291.5540606700015,53481.51040272001 2024-08-04,14:55:08.000,217,10974772,13445,0,1722783307,12337.909072360002,292.06864715999836,53482.13924352 2024-08-04,14:55:09.000,217,10974790,13205,0,1722783308,12336.723481799992,293.09077101,53482.72616160001 2024-08-04,14:55:10.000,217,10974776,13085,0,1722783309,12335.888179359994,294.1269931200004,53483.13141456 2024-08-04,14:55:11.000,217,10974800,13205,0,1722783310,12335.430110280002,294.5358426599996,53483.54365464001 2024-08-04,14:55:12.000,217,10974786,13125,0,1722783311,12335.901651979999,295.0151834999997,53483.89301064 2024-08-04,14:55:13.000,217,10974726,13205,0,1722783312,12336.992934199989,295.6707525899983,53484.26332800001 2024-08-04,14:55:14.000,217,10974809,13565,0,1722783313,12337.821500329992,296.69287643999996,53484.7524264 2024-08-04,14:55:15.000,217,10974806,13205,0,1722783314,12338.912782549996,297.9264741900042,53485.24851192001 2024-08-04,14:55:16.000,217,10974789,13285,0,1722783315,12339.626831409994,298.9979419500014,53485.74459744001 2024-08-04,14:55:17.000,217,10974828,13125,0,1722783316,12340.199417759992,300.25268709000375,53486.303567040006 2024-08-04,14:55:18.000,217,10974769,12965,0,1722783317,12340.334143959997,301.3594004999977,53486.93240784 2024-08-04,14:55:19.000,217,10974766,13205,0,1722783318,12339.70093082,303.74905556999875,53487.645094080006 2024-08-04,14:55:20.000,217,10974783,13445,0,1722783319,12339.970383219996,305.13773418000346,53488.54643256 2024-08-04,14:55:21.000,217,10974788,13205,0,1722783320,12341.250282119996,304.397575529998,53489.51065512001 2024-08-04,14:55:22.000,217,10974748,13525,0,1722783321,12342.691852459997,303.43889384999784,53490.57968448 2024-08-04,14:55:23.000,217,10974784,13125,0,1722783322,12343.837025159992,303.69971166000323,53491.774482 2024-08-04,14:55:24.000,217,10974834,13245,0,1722783323,12345.123660370002,303.1780760399997,53493.05312496001 2024-08-04,14:55:25.000,217,10974721,13365,0,1722783324,12346.221678900001,301.0985826899996,53494.40862624 2024-08-04,14:55:26.000,217,10974828,13165,0,1722783325,12346.551758089998,299.5759706099998,53495.76412752001 2024-08-04,14:55:27.000,217,10974828,13165,0,1722783326,12345.642356239994,297.7502459399984,53497.12661592001 2024-08-04,14:55:28.000,217,10974773,13125,0,1722783327,12344.73295438999,297.72909855000034,53498.51705280001 2024-08-04,14:55:29.000,217,10974787,13285,0,1722783328,12344.234467449998,298.48335546000453,53500.214922959996 2024-08-04,14:55:30.000,217,10974806,13125,0,1722783329,12344.423084129994,298.99089282000205,53501.93375448 2024-08-04,14:55:31.000,217,10974810,13365,0,1722783330,12344.59149187999,299.3292510600004,53503.91809656 2024-08-04,14:55:32.000,217,10974782,13405,0,1722783331,12344.61843712,299.7662971200043,53506.10506512 2024-08-04,14:55:33.000,217,10974805,13005,0,1722783332,12345.359431219993,300.1328518800001,53508.52959576001 2024-08-04,14:55:34.000,217,10974776,13325,0,1722783333,12347.19844385,299.9495745000022,53511.06592032 2024-08-04,14:55:35.000,217,10974770,13245,0,1722783334,12349.63698807,299.07548238000163,53513.84679408 2024-08-04,14:55:36.000,217,10974811,13365,0,1722783335,12350.054639289992,297.80663898000057,53516.65561632001 2024-08-04,14:55:37.000,217,10974786,13325,0,1722783336,12350.76868814999,295.9668160500005,53519.54129688 2024-08-04,14:55:38.000,217,10974755,13365,0,1722783337,12350.519444679994,293.6828979300044,53522.39902896 2024-08-04,14:55:39.000,217,10974799,13485,0,1722783338,12347.622831380002,291.4835693700006,53525.1030444 2024-08-04,14:55:40.000,217,10974819,13125,0,1722783339,12345.723191959994,289.7142377400014,53527.848982560005 2024-08-04,14:55:41.000,217,10974755,13565,0,1722783340,12345.238177639993,289.0939142999996,53530.532036640005 2024-08-04,14:55:42.000,217,10974778,13205,0,1722783341,12345.595202069999,287.64179352000065,53533.4177172 2024-08-04,14:55:43.000,217,10974780,13165,0,1722783342,12345.473948489998,285.85131450000335,53536.39423032001 2024-08-04,14:55:44.000,217,10974793,13245,0,1722783343,12343.810079919996,283.88460723000026,53539.321833600006 2024-08-04,14:55:45.000,217,10974799,13205,0,1722783344,12342.388718509996,282.4536338399994,53542.151617200005 2024-08-04,14:55:46.000,217,10974766,13005,0,1722783345,12340.630541599989,281.37511695000285,53544.87659400001 2024-08-04,14:55:47.000,217,10974823,13125,0,1722783346,12338.68374801,279.9229961700039,53547.53868672001 2024-08-04,14:55:48.000,217,10974801,13005,0,1722783347,12335.611990650003,278.36513844,53550.15885672 2024-08-04,14:55:49.000,217,10974800,13445,0,1722783348,12332.129318379993,277.2302285100013,53552.429670720005 2024-08-04,14:55:50.000,217,10974749,13285,0,1722783349,12329.650356299993,275.2141773300027,53554.5188196 2024-08-04,14:55:51.000,217,10974857,13525,0,1722783350,12327.306120419998,273.1346839800026,53556.42630336001 2024-08-04,14:55:52.000,217,10974795,13245,0,1722783351,12325.520998269996,270.5476532699977,53558.29186440001 2024-08-04,14:55:53.000,217,10974797,13565,0,1722783352,12324.840630959989,268.56684774000314,53559.98274744 2024-08-04,14:55:54.000,217,10974772,13405,0,1722783353,12324.335407710001,268.00996647000284,53561.63170776 2024-08-04,14:55:55.000,217,10974811,13445,0,1722783354,12323.937965419995,267.55177302000084,53563.29464232 2024-08-04,14:55:56.000,217,10974846,13125,0,1722783355,12323.749348739999,265.90932573000464,53564.94360264 2024-08-04,14:55:57.000,217,10974774,13165,0,1722783356,12323.749348739999,264.541794509998,53566.60653720001 2024-08-04,14:55:58.000,217,10974792,13485,0,1722783357,12323.722403499989,263.5690145699991,53568.21357480001 2024-08-04,14:55:59.000,217,10974803,13205,0,1722783358,12323.533786819993,262.3777115999983,53569.72977984 2024-08-04,14:56:00.000,217,10974750,13245,0,1722783359,12324.1939452,261.70804425000097,53571.07130688 2024-08-04,14:56:01.000,217,10974802,13245,0,1722783360,12325.972331039993,261.75738816000376,53572.531614960004 2024-08-04,14:56:02.000,217,10974765,13285,0,1722783361,12327.68335377999,262.1309920499989,53573.991923040005 2024-08-04,14:56:03.000,217,10974803,13205,0,1722783362,12329.508893789993,262.1732868300023,53575.45921824 2024-08-04,14:56:04.000,217,10974756,13245,0,1722783363,12331.30075224999,262.2296798700045,53576.9474748 2024-08-04,14:56:05.000,217,10974783,13205,0,1722783364,12332.66822318,262.6032837599996,53578.4846412 2024-08-04,14:56:06.000,217,10974791,13205,0,1722783365,12334.332091750002,262.00410771000315,53580.04276896 2024-08-04,14:56:07.000,217,10974820,13245,0,1722783366,12335.753453159989,260.6083799699991,53581.656793680006 2024-08-04,14:56:08.000,217,10974768,13405,0,1722783367,12337.100715159999,260.0514986999988,53583.15902448001 2024-08-04,14:56:09.000,217,10974745,13205,0,1722783368,12338.41429560999,260.2911691199988,53584.6333068 2024-08-04,14:56:10.000,217,10974776,13325,0,1722783369,12339.283279599993,260.1642847800031,53586.10758912001 2024-08-04,14:56:11.000,217,10974742,13125,0,1722783370,12339.889547499995,259.5862561200047,53587.56091008 2024-08-04,14:56:12.000,217,10974819,13445,0,1722783371,12340.468870160003,258.8531465999986,53588.98628256001 2024-08-04,14:56:13.000,217,10974734,13245,0,1722783372,12340.83936721,258.33151098000235,53590.3627452 2024-08-04,14:56:14.000,217,10974783,13365,0,1722783373,12341.829604779989,257.83807188000355,53591.697285120004 2024-08-04,14:56:15.000,217,10974769,13165,0,1722783374,12342.799633419992,256.25201763000223,53592.96195384001 2024-08-04,14:56:16.000,217,10974796,13285,0,1722783375,12343.41937394,254.94087944999774,53594.25457104001 2024-08-04,14:56:17.000,217,10974803,13125,0,1722783376,12344.005432910002,254.36285078999936,53595.54020112 2024-08-04,14:56:18.000,217,10974772,13245,0,1722783377,12344.5376014,253.2208917300013,53596.80486984 2024-08-04,14:56:19.000,217,10974745,13125,0,1722783378,12344.914834759991,251.52910053000232,53598.0485772 2024-08-04,14:56:20.000,217,10974816,13125,0,1722783379,12344.423084129994,250.17566757000168,53599.21542624001 2024-08-04,14:56:21.000,217,10974831,13325,0,1722783380,12343.702298960001,248.63895723000314,53600.319391200006 2024-08-04,14:56:22.000,217,10974832,13285,0,1722783381,12342.456081609991,247.01765732999775,53601.3325236 2024-08-04,14:56:23.000,217,10974775,13525,0,1722783382,12341.15597377999,246.14356521000445,53602.29674616 2024-08-04,14:56:24.000,217,10974814,13245,0,1722783383,12340.145527280001,244.98750789000042,53603.198084640004 2024-08-04,14:56:25.000,217,10974734,13405,0,1722783384,12338.865628380001,243.91604013000324,53604.06448752 2024-08-04,14:56:26.000,217,10974794,13245,0,1722783385,12337.653092579996,243.78915579000022,53604.74223816 2024-08-04,14:56:27.000,217,10974778,13605,0,1722783386,12336.28562165,244.2332509800035,53605.50383424 2024-08-04,14:56:28.000,217,10974759,13445,0,1722783387,12335.376219799997,244.50816705000034,53606.09075232001 2024-08-04,14:56:29.000,217,10974826,13405,0,1722783388,12334.601544149999,244.15571055000328,53606.6776704 2024-08-04,14:56:30.000,217,10974791,13085,0,1722783389,12333.732560159995,243.7609592700028,53607.23664000001 2024-08-04,14:56:31.000,217,10974826,13085,0,1722783390,12332.695168419996,243.66932058000384,53607.73272552 2024-08-04,14:56:32.000,217,10974815,13285,0,1722783391,12331.839657049997,243.86669622000045,53608.2148368 2024-08-04,14:56:33.000,217,10974804,13365,0,1722783392,12330.896573649989,242.91506366999965,53608.564192800004 2024-08-04,14:56:34.000,217,10974790,13125,0,1722783393,12330.337459919996,242.11146284999995,53608.91354880001 2024-08-04,14:56:35.000,217,10974793,13165,0,1722783394,12329.670565229993,242.44277195999894,53609.186046480005 2024-08-04,14:56:36.000,217,10974755,13285,0,1722783395,12329.064297329991,242.9080145400003,53609.47950552 2024-08-04,14:56:37.000,217,10974784,13165,0,1722783396,12329.104715189991,242.7881793300039,53609.73104184001 2024-08-04,14:56:38.000,217,10974791,13325,0,1722783397,12328.794844929995,241.66736766000395,53610.00353952 2024-08-04,14:56:39.000,217,10974810,13485,0,1722783398,12328.458029429989,241.01179856999806,53610.094372080006 2024-08-04,14:56:40.000,217,10974770,13365,0,1722783399,12328.101004999997,240.09541167000134,53610.1712304 2024-08-04,14:56:41.000,217,10974752,13445,0,1722783400,12327.124240049998,238.94640348000394,53610.1712304 2024-08-04,14:56:42.000,217,10974813,13525,0,1722783401,12325.399744689996,237.35330010000325,53610.094372080006 2024-08-04,14:56:43.000,217,10974807,13405,0,1722783402,12324.05248269,235.9011793200043,53609.905719840004 2024-08-04,14:56:44.000,217,10974824,13365,0,1722783403,12323.156553460001,234.97069416000159,53609.62623504 2024-08-04,14:56:45.000,217,10974801,13085,0,1722783404,12322.402086739989,234.41381289000128,53609.26989192 2024-08-04,14:56:46.000,217,10974766,13445,0,1722783405,12321.57352061,234.17414247000124,53608.8786132 2024-08-04,14:56:47.000,217,10974806,13325,0,1722783406,12321.42532178999,234.28692854999827,53608.3545792 2024-08-04,14:56:48.000,217,10974845,13285,0,1722783407,12322.260624230003,234.51250070999959,53607.98426184001 2024-08-04,14:56:49.000,217,10974752,13205,0,1722783408,12322.381877809989,234.41381289000128,53607.49516344 2024-08-04,14:56:50.000,217,10974818,13245,0,1722783409,12320.684327689996,234.80856417000177,53606.9222196 2024-08-04,14:56:51.000,217,10974722,13165,0,1722783410,12318.279465020001,236.58494493000035,53606.237481840006 2024-08-04,14:56:52.000,217,10974782,13285,0,1722783411,12316.642541689995,238.38247308000427,53605.48287288 2024-08-04,14:56:53.000,217,10974817,13005,0,1722783412,12315.51084160999,239.15787737999926,53604.679354080006 2024-08-04,14:56:54.000,217,10974817,13085,0,1722783413,12314.689011789997,240.22934514000372,53603.8478868 2024-08-04,14:56:55.000,217,10974723,13285,0,1722783414,12313.510157539997,241.55458157999965,53603.030393760004 2024-08-04,14:56:56.000,217,10974772,13245,0,1722783415,12312.075323509991,242.35818239999935,53602.08713256001 2024-08-04,14:56:57.000,217,10974822,13405,0,1722783416,12311.435374059998,243.12653757000226,53601.10194864 2024-08-04,14:56:58.000,217,10974747,13245,0,1722783417,12310.465345419994,243.78915579000022,53600.10279048001 2024-08-04,14:56:59.000,217,10974792,13205,0,1722783418,12308.963148289993,244.50111792000098,53598.96388992 2024-08-04,14:57:00.000,217,10974802,12925,0,1722783419,12307.629358910002,245.2342274399998,53597.74813104001 2024-08-04,14:57:01.000,217,10974781,13125,0,1722783420,12306.780583849999,245.68537176000245,53596.462500960006 2024-08-04,14:57:02.000,217,10974779,13325,0,1722783421,12305.82402783,246.60880778999854,53595.183858 2024-08-04,14:57:03.000,217,10974767,13285,0,1722783422,12305.271650410003,247.9904372700039,53593.758485520004 2024-08-04,14:57:04.000,217,10974758,13605,0,1722783423,12305.871181999995,248.90682417000062,53592.47285544 2024-08-04,14:57:05.000,217,10974744,13085,0,1722783424,12307.339697579991,249.47780369999964,53591.1313284 2024-08-04,14:57:06.000,217,10974724,13085,0,1722783425,12309.178710209999,248.57551506000163,53589.81774984 2024-08-04,14:57:07.000,217,10974766,13245,0,1722783426,12310.115057299998,248.2724024700001,53588.55308112001 2024-08-04,14:57:08.000,217,10974796,13365,0,1722783427,12310.269992429989,249.32977196999855,53587.337322240004 2024-08-04,14:57:09.000,217,10974703,13365,0,1722783428,12310.525972209995,250.8100892700022,53586.03771792001 2024-08-04,14:57:10.000,217,10974781,13365,0,1722783429,12311.354538339998,252.39614352000353,53584.7381136 2024-08-04,14:57:11.000,217,10974767,13525,0,1722783430,12312.169631849996,253.78482213000098,53583.48741912 2024-08-04,14:57:12.000,217,10974785,13325,0,1722783431,12312.775899749999,254.51088252000045,53582.208776160005 2024-08-04,14:57:13.000,217,10974772,13325,0,1722783432,12312.796108679999,255.10300944000483,53580.92314608 2024-08-04,14:57:14.000,217,10974792,13325,0,1722783433,12312.567074140003,256.0898876400024,53579.595593280006 2024-08-04,14:57:15.000,217,10974782,13165,0,1722783434,12312.607491999988,257.07676584,53578.240092 2024-08-04,14:57:16.000,217,10974718,13085,0,1722783435,12312.398666389992,258.0424966499995,53576.83568088001 2024-08-04,14:57:17.000,217,10974822,13405,0,1722783436,12311.73850801,258.8460974699992,53575.52210232001 2024-08-04,14:57:18.000,217,10974810,13445,0,1722783437,12310.59333530999,259.3888804800008,53574.08974272 2024-08-04,14:57:19.000,217,10974786,13405,0,1722783438,12310.310410289989,259.50166655999783,53572.60847328 2024-08-04,14:57:20.000,217,10974819,13085,0,1722783439,12310.269992429989,259.7342878499985,53571.141178080004 2024-08-04,14:57:21.000,217,10974765,13045,0,1722783440,12309.690669769996,260.76346082999953,53569.64593440001 2024-08-04,14:57:22.000,217,10974772,13245,0,1722783441,12309.549207259995,262.25082726000255,53568.192613440006 2024-08-04,14:57:23.000,217,10974818,13125,0,1722783442,12309.764769180001,263.8721271600007,53566.76025384 2024-08-04,14:57:24.000,217,10974805,13165,0,1722783443,12310.350828149989,265.38769011000113,53565.42571392 2024-08-04,14:57:25.000,217,10974788,13045,0,1722783444,12311.186130590002,266.35342092000064,53564.11213536001 2024-08-04,14:57:26.000,217,10974790,13365,0,1722783445,12311.96080624,266.7340739400024,53562.88240224 2024-08-04,14:57:27.000,217,10974773,13245,0,1722783446,12311.90017945,267.59406780000427,53561.69459184001 2024-08-04,14:57:28.000,217,10974843,13205,0,1722783447,12311.347802030003,269.2435642199998,53560.429923120006 2024-08-04,14:57:29.000,217,10974768,13125,0,1722783448,12311.044668080001,271.68256320000364,53559.10935744001 2024-08-04,14:57:30.000,217,10974818,13125,0,1722783449,12311.314120479998,274.0581200099987,53557.795778880005 2024-08-04,14:57:31.000,217,10974757,13005,0,1722783450,12311.307384170002,275.82040250999853,53556.55905864 2024-08-04,14:57:32.000,217,10974787,13125,0,1722783451,12310.41145493999,277.5967832700044,53555.20355736001 2024-08-04,14:57:33.000,217,10974785,13565,0,1722783452,12309.589625119996,278.58366147000197,53553.79914624 2024-08-04,14:57:34.000,217,10974769,13325,0,1722783453,12308.788004230002,278.8585775399988,53552.40172224001 2024-08-04,14:57:35.000,217,10974798,13245,0,1722783454,12307.784294039993,279.93004530000326,53550.90647856 2024-08-04,14:57:36.000,217,10974760,13285,0,1722783455,12307.06350887,281.91789996000443,53549.37629928 2024-08-04,14:57:37.000,217,10974750,13165,0,1722783456,12307.05677255999,282.99641685000097,53547.783235920004 2024-08-04,14:57:38.000,217,10974777,13165,0,1722783457,12306.77384753999,283.34182421999867,53546.246069520006 2024-08-04,14:57:39.000,217,10974792,13205,0,1722783458,12306.544812999993,284.49083241000335,53544.67396752 2024-08-04,14:57:40.000,217,10974819,12925,0,1722783459,12306.713220749989,286.26016404000256,53543.11583976 2024-08-04,14:57:41.000,217,10974743,13285,0,1722783460,12306.767111229994,288.18457653000223,53541.66950592001 2024-08-04,14:57:42.000,217,10974801,13205,0,1722783461,12307.110663039995,290.1089890200019,53540.23714632 2024-08-04,14:57:43.000,217,10974782,13165,0,1722783462,12307.400324369992,292.25192454000353,53538.85369656 2024-08-04,14:57:44.000,217,10974788,13205,0,1722783463,12307.332961269996,294.6486287400039,53537.56107936 2024-08-04,14:57:45.000,217,10974727,13325,0,1722783464,12307.07698148999,296.6646799200025,53536.31038488 2024-08-04,14:57:46.000,217,10974729,13165,0,1722783465,12306.672802889989,298.82876283000223,53535.07366464 2024-08-04,14:57:47.000,217,10974807,13365,0,1722783466,12306.0059082,300.8025192300047,53533.85790576001 2024-08-04,14:57:48.000,217,10974754,13445,0,1722783467,12304.880944429991,302.9807004000031,53532.75394080001 2024-08-04,14:57:49.000,217,10974789,13325,0,1722783468,12304.065850919993,305.0038007100011,53531.54516904 2024-08-04,14:57:50.000,217,10974749,13285,0,1722783469,12303.432637779995,307.3934557800021,53530.54601088001 2024-08-04,14:57:51.000,217,10974774,13005,0,1722783470,12303.075613349989,310.20605865000107,53529.49794288001 2024-08-04,14:57:52.000,217,10974802,13285,0,1722783471,12302.597335339997,313.5755427900003,53528.61756576 2024-08-04,14:57:53.000,217,10974739,13205,0,1722783472,12302.071903159995,317.0225673599998,53527.70924016 2024-08-04,14:57:54.000,217,10974771,13245,0,1722783473,12301.175973929996,320.1594302099984,53526.9196956 2024-08-04,14:57:55.000,217,10974775,13525,0,1722783474,12300.158791119997,323.3244895800017,53526.16508664001 2024-08-04,14:57:56.000,217,10974774,13205,0,1722783475,12298.69027554,327.33544455000083,53525.43842616 2024-08-04,14:57:57.000,217,10974787,13405,0,1722783476,12297.780873689997,331.21951518000424,53524.82355960001 2024-08-04,14:57:58.000,217,10974785,13205,0,1722783477,12297.619202249996,334.7088345299999,53524.159783200004 2024-08-04,14:57:59.000,217,10974774,13005,0,1722783478,12297.437321879996,338.0501221500017,53523.64273632 2024-08-04,14:58:00.000,217,10974780,13045,0,1722783479,12297.066824829999,341.41960629000096,53523.24447048001 2024-08-04,14:58:01.000,217,10974764,13045,0,1722783480,12297.524893909991,344.0700791700001,53522.97895992001 2024-08-04,14:58:02.000,217,10974797,13325,0,1722783481,12298.023380849998,346.3962920699996,53522.85319176 2024-08-04,14:58:03.000,217,10974782,13085,0,1722783482,12298.454504689995,348.5603749799993,53522.7972948 2024-08-04,14:58:04.000,217,10974820,13205,0,1722783483,12298.905837459992,350.3367557399979,53522.83223040001 2024-08-04,14:58:05.000,217,10974754,13325,0,1722783484,12299.64009524999,351.45756740999786,53522.99992128001 2024-08-04,14:58:06.000,217,10974766,13565,0,1722783485,12300.273308390002,352.7264108099989,53523.20953488 2024-08-04,14:58:07.000,217,10974742,13085,0,1722783486,12300.731377469994,354.6155776500018,53523.537929520004 2024-08-04,14:58:08.000,217,10974769,13085,0,1722783487,12301.02777511,356.6527762199985,53523.96414384001 2024-08-04,14:58:09.000,217,10974789,13245,0,1722783488,12301.721615039998,358.39391133000026,53524.41131952 2024-08-04,14:58:10.000,217,10974779,13165,0,1722783489,12302.711852610002,360.5227485900032,53524.97028912001 2024-08-04,14:58:11.000,217,10974736,13485,0,1722783490,12303.931124720002,362.51060325000435,53525.522271600006 2024-08-04,14:58:12.000,217,10974791,13125,0,1722783491,12304.67885512999,364.0120679399988,53526.172073760004 2024-08-04,14:58:13.000,217,10974704,13165,0,1722783492,12304.779899779991,365.795497830004,53526.92668272 2024-08-04,14:58:14.000,217,10974766,13365,0,1722783493,12304.7260093,367.6705664100009,53527.6882788 2024-08-04,14:58:15.000,217,10974770,13245,0,1722783494,12304.59801940999,370.25759711999854,53528.54070744001 2024-08-04,14:58:16.000,217,10974754,13285,0,1722783495,12305.170605760002,372.80233305,53529.41409744 2024-08-04,14:58:17.000,217,10974771,13325,0,1722783496,12306.160843329992,374.42363294999814,53530.4481912 2024-08-04,14:58:18.000,217,10974748,13165,0,1722783497,12306.75363860999,375.97444155000267,53531.46831072 2024-08-04,14:58:19.000,217,10974747,12965,0,1722783498,12307.285807100001,377.9059031700017,53532.58624992001 2024-08-04,14:58:20.000,217,10974784,13405,0,1722783499,12307.797766659998,379.7457261000018,53533.788034560006 2024-08-04,14:58:21.000,217,10974730,13285,0,1722783500,12308.808213160002,381.04981514999963,53535.11558736 2024-08-04,14:58:22.000,217,10974793,13325,0,1722783501,12309.825395970001,382.3468550699981,53536.50602424 2024-08-04,14:58:23.000,217,10974758,13325,0,1722783502,12310.39124600999,383.8765162800046,53537.95235808001 2024-08-04,14:58:24.000,217,10974770,12925,0,1722783503,12310.57986269,385.5753566100029,53539.53144720001 2024-08-04,14:58:25.000,217,10974794,13165,0,1722783504,12310.923414500001,387.44337606000045,53541.194381760004 2024-08-04,14:58:26.000,217,10974751,13405,0,1722783505,12311.81260741999,389.6427046200042,53542.89923904 2024-08-04,14:58:27.000,217,10974770,13165,0,1722783506,12313.105978939995,391.46138015999895,53544.70890312001 2024-08-04,14:58:28.000,217,10974745,13285,0,1722783507,12314.27809688,392.90645180999854,53546.560489920004 2024-08-04,14:58:29.000,217,10974770,13365,0,1722783508,12315.63209518999,393.90742827000213,53548.53784488 2024-08-04,14:58:30.000,217,10974789,13125,0,1722783509,12316.642541689995,394.7956186500014,53550.633980880004 2024-08-04,14:58:31.000,217,10974800,13245,0,1722783510,12317.88875903999,396.1913463899982,53552.78601384001 2024-08-04,14:58:32.000,217,10974731,13445,0,1722783511,12319.498737130001,398.15100453000196,53554.9729824 2024-08-04,14:58:33.000,217,10974719,13445,0,1722783512,12321.930545039992,399.9132870300018,53557.37655168 2024-08-04,14:58:34.000,217,10974806,13365,0,1722783513,12324.497079150002,401.00590218000434,53559.80108232001 2024-08-04,14:58:35.000,217,10974754,13245,0,1722783514,12326.854787650002,401.90819082000235,53562.45618792 2024-08-04,14:58:36.000,217,10974765,13485,0,1722783515,12329.529102719993,402.6553985999999,53565.16020336 2024-08-04,14:58:37.000,217,10974717,13325,0,1722783516,12332.216890409989,403.08539553000446,53567.93409 2024-08-04,14:58:38.000,217,10974760,13245,0,1722783517,12334.891205479995,403.3462133400026,53570.98047432 2024-08-04,14:58:39.000,217,10974672,13365,0,1722783518,12337.18155088,403.6916207100003,53574.02685864 2024-08-04,14:58:40.000,217,10974773,13325,0,1722783519,12339.66051296,403.4801468099977,53577.15010128001 2024-08-04,14:58:41.000,217,10974747,13125,0,1722783520,12342.39545481999,402.5214651300048,53580.266356800006 2024-08-04,14:58:42.000,217,10974803,13365,0,1722783521,12344.955252619991,401.64032388000487,53583.57126456001 2024-08-04,14:58:43.000,217,10974764,13245,0,1722783522,12347.575677209992,400.8508213200039,53586.736429920005 2024-08-04,14:58:44.000,217,10974804,13325,0,1722783523,12350.270201209998,400.37852961000317,53589.99941496 2024-08-04,14:58:45.000,217,10974735,13365,0,1722783524,12352.823262699989,399.79345181999815,53593.28336136 2024-08-04,14:58:46.000,217,10974758,13325,0,1722783525,12354.904782489997,399.2788653300013,53596.58826912 2024-08-04,14:58:47.000,217,10974756,13365,0,1722783526,12356.676432019995,399.0321457800019,53599.87920264 2024-08-04,14:58:48.000,217,10974815,13365,0,1722783527,12358.225783319991,398.721984060001,53603.14218768001 2024-08-04,14:58:50.000,217,10974738,13245,0,1722783529,12361.62761987,398.79247536000184,53609.65418352 2024-08-04,14:58:51.000,217,10974763,13365,0,1722783530,12363.02877235,398.72903319000034,53612.83332312 2024-08-04,14:58:52.000,217,10974713,13245,0,1722783531,12364.544442099992,398.77132797000377,53616.061372560005 2024-08-04,14:58:53.000,217,10974783,13045,0,1722783532,12366.060111849998,399.1096862100021,53619.26147352 2024-08-04,14:58:54.000,217,10974707,13405,0,1722783533,12367.340010749998,399.30001271999936,53622.433626000005 2024-08-04,14:58:55.000,217,10974793,13245,0,1722783534,12368.478447139998,399.6524692200037,53625.56385576001 2024-08-04,14:58:56.000,217,10974806,13365,0,1722783535,12370.17599725999,399.8850905100044,53628.77094384 2024-08-04,14:58:57.000,217,10974769,13245,0,1722783536,12372.311407529989,399.7018131299992,53631.86623800001 2024-08-04,14:58:58.000,217,10974775,13245,0,1722783537,12374.716270199999,399.51148662000196,53635.07332608 2024-08-04,14:58:59.000,217,10974776,13605,0,1722783538,12376.993142979998,398.82772100999864,53638.30137552 2024-08-04,14:59:00.000,217,10974831,13365,0,1722783539,12379.108344319997,397.8337936800017,53641.59230904001 2024-08-04,14:59:01.000,217,10974780,13325,0,1722783540,12381.223545659996,396.9456033000024,53644.75747440001 2024-08-04,14:59:02.000,217,10974757,13365,0,1722783541,12383.37242855,396.34642724999867,53647.95757536 2024-08-04,14:59:03.000,217,10974781,13205,0,1722783542,12385.433739409993,395.77544771999965,53651.14370208 2024-08-04,14:59:04.000,217,10974766,13285,0,1722783543,12387.468105029991,394.98594515999866,53654.26694472001 2024-08-04,14:59:05.000,217,10974785,13365,0,1722783544,12389.414898619994,393.77349479999975,53657.34826464 2024-08-04,14:59:06.000,217,10974792,13005,0,1722783545,12391.247174939992,392.3566196700049,53660.38067472001 2024-08-04,14:59:07.000,217,10974725,13245,0,1722783546,12392.783053619998,391.0454814900004,53663.35020072001 2024-08-04,14:59:08.000,217,10974800,13125,0,1722783547,12394.002325729998,389.9246698200004,53666.25684264 2024-08-04,14:59:09.000,217,10974782,13285,0,1722783548,12394.783737689992,388.535991210003,53669.11457472 2024-08-04,14:59:10.000,217,10974767,13405,0,1722783549,12395.54494072,386.6115787200033,53671.83955152 2024-08-04,14:59:11.000,217,10974745,13365,0,1722783550,12396.339825299998,384.2007762600042,53674.48767000001 2024-08-04,14:59:12.000,217,10974748,13285,0,1722783551,12397.060610469991,381.6912859799995,53677.107840000004 2024-08-04,14:59:13.000,217,10974804,13325,0,1722783552,12397.761186709999,378.92802702000336,53679.63019032 2024-08-04,14:59:14.000,217,10974760,13445,0,1722783553,12398.340509369991,375.68542721999984,53682.07568232 2024-08-04,14:59:15.000,217,10974748,13125,0,1722783554,12398.960249889999,372.13971483000205,53684.56309704 2024-08-04,14:59:16.000,217,10974833,13325,0,1722783555,12399.654089819996,368.3261354999995,53686.94570496001 2024-08-04,14:59:17.000,217,10974734,13405,0,1722783556,12399.782079709992,364.74517745999765,53689.300364400005 2024-08-04,14:59:18.000,217,10974788,13165,0,1722783557,12399.694507679997,361.8197885100017,53691.55720416 2024-08-04,14:59:19.000,217,10974745,13085,0,1722783558,12399.660826129992,358.866203040001,53693.7371856 2024-08-04,14:59:20.000,217,10974832,13325,0,1722783559,12399.674298749997,355.8491753999988,53695.91017992001 2024-08-04,14:59:21.000,217,10974810,13205,0,1722783560,12399.667562440001,352.81804949999787,53697.98535456 2024-08-04,14:59:22.000,217,10974787,13005,0,1722783561,12399.54630886,349.9913483700002,53699.913799680005 2024-08-04,14:59:23.000,217,10974800,13005,0,1722783562,12399.27685645999,347.3549737499998,53701.758399360006 2024-08-04,14:59:24.000,217,10974745,13165,0,1722783563,12398.758160589998,345.02876085000025,53703.52614072001 2024-08-04,14:59:25.000,217,10974767,13085,0,1722783564,12397.96327601,342.7941866399997,53705.1261912 2024-08-04,14:59:26.000,217,10974782,13405,0,1722783565,12397.303117629992,340.5737106899978,53706.628422 2024-08-04,14:59:27.000,217,10974797,13285,0,1722783566,12396.831575929995,338.20520301000215,53708.05379448001 2024-08-04,14:59:28.000,217,10974755,13365,0,1722783567,12396.528441979994,336.05521836000116,53709.3883344 2024-08-04,14:59:29.000,217,10974810,13445,0,1722783568,12396.279198509998,334.02506892000383,53710.72287432 2024-08-04,14:59:30.000,217,10974790,13285,0,1722783569,12396.077109209997,331.95262470000307,53711.95959456001 2024-08-04,14:59:31.000,217,10974764,13245,0,1722783570,12395.80092049999,330.1762439400045,53713.189327680004 2024-08-04,14:59:32.000,217,10974799,13245,0,1722783571,12395.241806769998,328.1108488500031,53714.30027976 2024-08-04,14:59:33.000,217,10974796,13245,0,1722783572,12394.56817577,326.11594506000256,53715.30642504 2024-08-04,14:59:34.000,217,10974788,13285,0,1722783573,12393.598147129997,323.8320269399992,53716.26366048 2024-08-04,14:59:35.000,217,10974785,13485,0,1722783574,12392.614645870002,321.273192749999,53717.164998960005 2024-08-04,14:59:36.000,217,10974804,13445,0,1722783575,12391.664826159998,318.679112910002,53717.91960792 2024-08-04,14:59:37.000,217,10974786,13245,0,1722783576,12390.74195168999,316.3458508800031,53718.53447448 2024-08-04,14:59:38.000,217,10974711,13205,0,1722783577,12390.048111759992,314.3650453500013,53719.128379680005 2024-08-04,14:59:39.000,217,10974805,13005,0,1722783578,12389.394689689994,313.04685804000474,53719.729272000004 2024-08-04,14:59:40.000,217,10974813,13325,0,1722783579,12388.761476549997,311.52424595999764,53720.10657648001 2024-08-04,14:59:41.000,217,10974769,13645,0,1722783580,12388.067636619999,309.84655302000465,53720.53977792001 2024-08-04,14:59:42.000,217,10974837,13445,0,1722783581,12387.036981189995,308.53541484000016,53720.94503088001 2024-08-04,14:59:43.000,217,10974766,13325,0,1722783582,12385.716664429994,307.5132909899985,53721.203554319996 2024-08-04,14:59:44.000,217,10974712,13205,0,1722783583,12384.133631579993,306.6110023500005,53721.39919368001 2024-08-04,14:59:45.000,217,10974816,13205,0,1722783584,12382.35524574,306.01182630000403,53721.49701336001 2024-08-04,14:59:46.000,217,10974790,13445,0,1722783585,12380.320880120002,305.4972398099999,53721.5808588 2024-08-04,14:59:47.000,217,10974817,13445,0,1722783586,12378.454922249999,304.94740766999894,53721.48303912 2024-08-04,14:59:48.000,217,10974750,13245,0,1722783587,12376.642854860002,304.397575529998,53721.3363096 2024-08-04,14:59:49.000,217,10974782,13245,0,1722783588,12374.669116029989,304.0310207700022,53721.10573464 2024-08-04,14:59:50.000,217,10974775,13245,0,1722783589,12372.70211351,303.49528689,53720.71445592 2024-08-04,14:59:51.000,217,10974775,13205,0,1722783590,12370.937200289998,302.8044721500046,53720.33016432 2024-08-04,14:59:52.000,217,10974805,13445,0,1722783591,12369.529311500002,302.0149695900036,53719.896962880004 2024-08-04,14:59:53.000,217,10974784,13085,0,1722783592,12368.431292969988,301.3734987600037,53719.4497872 2024-08-04,14:59:54.000,217,10974741,13365,0,1722783593,12367.400637539999,301.17612311999983,53718.95370168001 2024-08-04,14:59:55.000,217,10974822,13125,0,1722783594,12366.34303687,301.25366355000006,53718.4715904 2024-08-04,14:59:56.000,217,10974783,13325,0,1722783595,12365.130501069994,301.4228426699992,53718.003453360005 2024-08-04,14:59:57.000,217,10974761,13365,0,1722783596,12364.06616409,302.1489030599987,53717.402561040006 2024-08-04,14:59:58.000,217,10974762,13525,0,1722783597,12363.156762239996,303.15692865000165,53716.85057856001 2024-08-04,14:59:59.000,217,10974799,13285,0,1722783598,12362.153052050002,304.2354455399982,53716.38942864001 2024-08-04,15:00:00.000,217,10974780,13285,0,1722783599,12361.162814479998,305.2646185199992,53715.86539464001 2024-08-04,15:00:01.000,217,10974777,13325,0,1722783600,12359.963751299998,306.49821627000347,53715.26450232001 2024-08-04,15:00:02.000,217,10974813,13125,0,1722783601,12358.818578599989,307.73181402000046,53714.719506960006 2024-08-04,15:00:03.000,217,10974749,13325,0,1722783602,12358.07084819,308.9583626399981,53714.13957600001 2024-08-04,15:00:04.000,217,10974766,13205,0,1722783603,12357.511734459993,310.1708130000043,53713.594580640005 2024-08-04,15:00:05.000,217,10974802,13405,0,1722783604,12356.80442190999,311.3339194500004,53713.00067544 2024-08-04,15:00:06.000,217,10974779,13085,0,1722783605,12355.68619444999,312.34194504000334,53712.469654320004 2024-08-04,15:00:07.000,217,10974741,13325,0,1722783606,12354.237887799994,313.3006267200035,53711.9036976 2024-08-04,15:00:08.000,217,10974762,13165,0,1722783607,12352.816526389994,313.9702940700008,53711.316779520006 2024-08-04,15:00:09.000,217,10974797,13285,0,1722783608,12351.199811990002,314.54127359999984,53710.63204176 2024-08-04,15:00:10.000,217,10974724,13085,0,1722783609,12349.44837138999,315.49995528,53709.99621384001 2024-08-04,15:00:11.000,217,10974778,13245,0,1722783610,12347.717139719993,316.4797843499982,53709.39532152001 2024-08-04,15:00:12.000,217,10974746,13285,0,1722783611,12346.275569379992,317.431416899999,53708.66866104 2024-08-04,15:00:13.000,217,10974711,13325,0,1722783612,12344.854207969991,318.3689511900011,53708.03982024 2024-08-04,15:00:14.000,217,10974711,13125,0,1722783613,12343.39242869999,319.41222243000084,53707.41097944001 2024-08-04,15:00:15.000,217,10974735,13325,0,1722783614,12341.937385739999,320.31451106999884,53706.768164400004 2024-08-04,15:00:16.000,217,10974753,13285,0,1722783615,12340.502551709993,321.09696450000047,53706.18823344001 2024-08-04,15:00:17.000,217,10974745,13205,0,1722783616,12339.108135540002,322.08384269999806,53705.62926384 2024-08-04,15:00:18.000,217,10974723,13045,0,1722783617,12337.531838999996,323.2539982800008,53705.01439728001 2024-08-04,15:00:19.000,217,10974731,13325,0,1722783618,12335.867970429994,324.56513645999803,53704.51132464001 2024-08-04,15:00:20.000,217,10974777,13365,0,1722783619,12334.231047100002,325.7987342100023,53704.00126488 2024-08-04,15:00:21.000,217,10974737,13445,0,1722783620,12332.850103550001,327.20151107999845,53703.46325664 2024-08-04,15:00:22.000,217,10974750,13125,0,1722783621,12331.698194539997,328.9144496700028,53702.92524840001 2024-08-04,15:00:23.000,217,10974747,13205,0,1722783622,12330.492395050002,330.72607607999817,53702.35230456001 2024-08-04,15:00:24.000,217,10974710,13245,0,1722783623,12329.313540800002,332.2416390299986,53701.89115464 2024-08-04,15:00:25.000,217,10974789,13165,0,1722783624,12328.228994889992,333.8347424099993,53701.41603048001 2024-08-04,15:00:26.000,217,10974806,13365,0,1722783625,12327.036668020002,335.74505664000026,53700.898983600004 2024-08-04,15:00:27.000,217,10974784,13125,0,1722783626,12325.534470890001,337.97963085000083,53700.47276928 2024-08-04,15:00:28.000,217,10974781,13285,0,1722783627,12323.715667189994,340.14371376000054,53699.962709520005 2024-08-04,15:00:29.000,217,10974728,13245,0,1722783628,12321.57352061,342.38533710000047,53699.48059824001 2024-08-04,15:00:30.000,217,10974754,13245,0,1722783629,12319.18886686999,344.8948273799979,53698.92162864 2024-08-04,15:00:31.000,217,10974769,13005,0,1722783630,12316.58865120999,347.7074302500041,53698.3137492 2024-08-04,15:00:32.000,217,10974730,13365,0,1722783631,12313.974962929999,350.47773833999963,53697.74779248 2024-08-04,15:00:33.000,217,10974727,12925,0,1722783632,12311.334329409998,353.05067078999855,53697.15388728001 2024-08-04,15:00:34.000,217,10974777,13405,0,1722783633,12308.855367329998,355.34163804000127,53696.5669692 2024-08-04,15:00:35.000,217,10974772,13325,0,1722783634,12306.470713590003,357.16736271000264,53696.01498672 2024-08-04,15:00:36.000,217,10974771,13205,0,1722783635,12304.173631879989,358.5207956700033,53695.44204288 2024-08-04,15:00:37.000,217,10974741,13245,0,1722783636,12302.03822160999,359.40898605000257,53694.95294448001 2024-08-04,15:00:38.000,217,10974712,13285,0,1722783637,12300.091428020001,360.1420955700014,53694.37301352001 2024-08-04,15:00:39.000,217,10974783,13285,0,1722783638,12298.905837459992,360.88930334999895,53693.84897952001 2024-08-04,15:00:40.000,217,10974800,13365,0,1722783639,12298.252415389994,361.65765852000186,53693.36686824001 2024-08-04,15:00:41.000,217,10974768,13085,0,1722783640,12297.26891413,362.4753576000003,53692.968602400004 2024-08-04,15:00:42.000,217,10974755,13325,0,1722783641,12296.298885489996,363.47633406000386,53692.5493752 2024-08-04,15:00:43.000,217,10974699,13325,0,1722783642,12295.537682460003,364.21649271000206,53692.20700632 2024-08-04,15:00:44.000,217,10974768,13245,0,1722783643,12294.95162349,364.83681615000387,53691.934508640006 2024-08-04,15:00:45.000,217,10974741,13205,0,1722783644,12294.473345479993,365.87303826000425,53691.766817760006 2024-08-04,15:00:46.000,217,10974744,13285,0,1722783645,12294.062430569997,367.46614163999766,53691.71790792001 2024-08-04,15:00:47.000,217,10974724,13045,0,1722783646,12293.60436148999,369.3905541300046,53691.73886928001 2024-08-04,15:00:48.000,217,10974734,13525,0,1722783647,12293.139556100003,371.45594921999873,53691.77380488 2024-08-04,15:00:49.000,217,10974762,13205,0,1722783648,12292.782531669996,373.4226564900018,53691.94848288 2024-08-04,15:00:50.000,217,10974795,13445,0,1722783649,12292.54676081999,375.1003494300021,53692.25591616 2024-08-04,15:00:51.000,217,10974761,13605,0,1722783650,12292.5332882,376.8344354100045,53692.52142672 2024-08-04,15:00:52.000,217,10974778,13325,0,1722783651,12292.61412392,378.4980300899988,53692.93366680001 2024-08-04,15:00:53.000,217,10974751,13285,0,1722783652,12292.769059049991,379.6611365400022,53693.471675040004 2024-08-04,15:00:54.000,217,10974767,13125,0,1722783653,12293.018302520002,380.78194821000216,53694.051606 2024-08-04,15:00:55.000,217,10974807,13285,0,1722783654,12293.247337059998,382.16357769000024,53694.70140816 2024-08-04,15:00:56.000,217,10974788,13325,0,1722783655,12293.388799569999,383.60864933999983,53695.40012016 2024-08-04,15:00:57.000,217,10974783,13285,0,1722783656,12293.638043039995,385.03257360000134,53696.09184504 2024-08-04,15:00:58.000,217,10974760,13285,0,1722783657,12294.156738910002,386.23092570000154,53696.76959568001 2024-08-04,15:00:59.000,217,10974831,13245,0,1722783658,12294.92467824999,387.11206695000146,53697.629011439996 2024-08-04,15:01:00.000,217,10974756,13285,0,1722783659,12295.463583049997,387.4504251899998,53698.43951736 2024-08-04,15:01:01.000,217,10974762,13405,0,1722783660,12295.591572939993,387.9086186400018,53699.15919072 2024-08-04,15:01:02.000,217,10974785,13245,0,1722783661,12295.726299139998,388.6628755499987,53699.92777392 2024-08-04,15:01:03.000,217,10974753,13205,0,1722783662,12296.534656340002,389.551065929998,53700.74526696001 2024-08-04,15:01:04.000,217,10974770,13365,0,1722783663,12297.545102839991,390.6366319500012,53701.54878576 2024-08-04,15:01:05.000,217,10974748,13245,0,1722783664,12298.656593989996,391.91957361000095,53702.34531744 2024-08-04,15:01:06.000,217,10974764,13325,0,1722783665,12300.125109569992,393.2518591800035,53703.134862 2024-08-04,15:01:07.000,217,10974747,13485,0,1722783666,12301.856341239989,394.1964425999977,53704.00825200001 2024-08-04,15:01:08.000,217,10974748,13205,0,1722783667,12303.40569254,395.21151732,53704.8117708 2024-08-04,15:01:09.000,217,10974820,13285,0,1722783668,12304.887680740001,395.5992194700011,53705.67118656 2024-08-04,15:01:10.000,217,10974708,13525,0,1722783669,12306.342723699992,395.7472512000022,53706.5585508 2024-08-04,15:01:11.000,217,10974766,13325,0,1722783670,12307.932492859989,395.6626616400026,53707.4668764 2024-08-04,15:01:12.000,217,10974775,13165,0,1722783671,12309.764769180001,395.71200554999814,53708.35424064 2024-08-04,15:01:13.000,217,10974707,13445,0,1722783672,12311.81260741999,395.6344651199979,53709.24160488 2024-08-04,15:01:14.000,217,10974761,13245,0,1722783673,12313.934545069998,395.5569246899977,53710.17787896 2024-08-04,15:01:15.000,217,10974785,13285,0,1722783674,12315.908283899997,395.3243034000043,53711.11415304 2024-08-04,15:01:16.000,217,10974756,13205,0,1722783675,12317.471107819998,395.007092550004,53712.09234984 2024-08-04,15:01:17.000,217,10974759,13445,0,1722783676,12318.676907309993,394.82381516999885,53713.07753376 2024-08-04,15:01:18.000,217,10974777,13045,0,1722783677,12319.700826430002,394.6334886600016,53714.06970480001 2024-08-04,15:01:19.000,217,10974730,13245,0,1722783678,12320.12521395999,394.26693389999855,53714.99899176001 2024-08-04,15:01:20.000,217,10974744,13605,0,1722783679,12320.38793004999,393.5831682900025,53715.90731736 2024-08-04,15:01:21.000,217,10974770,13005,0,1722783680,12320.50918362999,392.7795674700028,53716.82263008001 2024-08-04,15:01:22.000,217,10974742,13325,0,1722783681,12320.502447319996,391.83498405000137,53717.53531632 2024-08-04,15:01:23.000,217,10974729,13245,0,1722783682,12320.677591380001,390.6648284699986,53718.27595104 2024-08-04,15:01:24.000,217,10974804,13245,0,1722783683,12320.926834849997,389.3536902900014,53719.03754712 2024-08-04,15:01:25.000,217,10974821,13485,0,1722783684,12321.095242599993,387.88042212000437,53719.73625912 2024-08-04,15:01:26.000,217,10974772,13125,0,1722783685,12321.189550939998,386.60452959000395,53720.44894536 2024-08-04,15:01:27.000,217,10974759,13365,0,1722783686,12321.40511285999,385.1524088099977,53721.14765736 2024-08-04,15:01:28.000,217,10974773,13285,0,1722783687,12321.57352061,383.6932388999994,53721.88130496001 2024-08-04,15:01:29.000,217,10974801,13285,0,1722783688,12321.4320581,382.90373633999843,53722.64290104001 2024-08-04,15:01:30.000,217,10974788,13285,0,1722783689,12321.73519205,382.304560290002,53723.43244560001 2024-08-04,15:01:31.000,217,10974764,13165,0,1722783690,12322.496395079994,381.48686121000355,53724.24295152 2024-08-04,15:01:32.000,217,10974821,13285,0,1722783691,12323.446214789998,380.48588474999997,53725.19319984 2024-08-04,15:01:33.000,217,10974782,13365,0,1722783692,12324.261308299996,379.95015086999774,53726.17838376 2024-08-04,15:01:34.000,217,10974782,13325,0,1722783693,12324.867576199998,379.8867087000035,53727.3102972 2024-08-04,15:01:35.000,217,10974752,13285,0,1722783694,12325.339117899995,379.5624487200039,53728.48413336 2024-08-04,15:01:36.000,217,10974731,13365,0,1722783695,12325.992539969993,378.87868311000057,53729.83264752001 2024-08-04,15:01:37.000,217,10974763,13125,0,1722783696,12326.28220129999,378.131475330003,53731.07635488001 2024-08-04,15:01:38.000,217,10974772,13365,0,1722783697,12326.63248942,377.33492364000267,53732.44583040001 2024-08-04,15:01:39.000,217,10974838,13165,0,1722783698,12327.130976359993,376.08017850000033,53733.95504832001 2024-08-04,15:01:40.000,217,10974755,13285,0,1722783699,12327.40042875999,374.9664159599997,53735.492214720005 2024-08-04,15:01:41.000,217,10974763,13365,0,1722783700,12327.898915699996,373.94429210999806,53737.14117504001 2024-08-04,15:01:42.000,217,10974798,13325,0,1722783701,12328.626437179999,372.94331565000175,53738.78314824 2024-08-04,15:01:43.000,217,10974792,13125,0,1722783702,12329.172078290001,372.0057813599997,53740.5508896 2024-08-04,15:01:44.000,217,10974766,13285,0,1722783703,12329.630147369993,370.9061170799978,53742.297669600004 2024-08-04,15:01:45.000,217,10974745,13365,0,1722783704,12330.18252478999,369.6725193300008,53744.11432080001 2024-08-04,15:01:46.000,217,10974751,13445,0,1722783705,12330.930255199994,368.4882654899993,53745.937959120005 2024-08-04,15:01:47.000,217,10974739,13485,0,1722783706,12331.839657049997,367.39565034000407,53747.831468640004 2024-08-04,15:01:48.000,217,10974742,13405,0,1722783707,12332.809685690001,366.36647736000305,53749.75292664 2024-08-04,15:01:49.000,217,10974766,13205,0,1722783708,12334.055903039996,365.67566262000037,53751.71630736 2024-08-04,15:01:50.000,217,10974776,13125,0,1722783709,12335.510946000002,364.8227178899979,53753.72859792 2024-08-04,15:01:51.000,217,10974785,13285,0,1722783710,12337.19502349999,363.43403928000043,53755.87364376001 2024-08-04,15:01:52.000,217,10974704,13325,0,1722783711,12338.798265279991,361.77749372999824,53757.99772824 2024-08-04,15:01:53.000,217,10974718,13365,0,1722783712,12340.091636799996,360.2196360000016,53760.142774080006 2024-08-04,15:01:54.000,217,10974791,13285,0,1722783713,12341.310908909996,358.8450556500029,53762.30878128 2024-08-04,15:01:55.000,217,10974759,13125,0,1722783714,12342.799633419992,357.59031051000056,53764.55863392 2024-08-04,15:01:56.000,217,10974811,13565,0,1722783715,12343.991960289997,356.4906462299987,53766.80848656 2024-08-04,15:01:57.000,217,10974762,13245,0,1722783716,12344.975461549991,354.8763954599999,53769.13519752 2024-08-04,15:01:58.000,217,10974742,13565,0,1722783717,12346.410295579997,352.9731303599983,53771.41299864 2024-08-04,15:01:59.000,217,10974779,13405,0,1722783718,12348.282989759995,350.78790006000054,53773.802593680004 2024-08-04,15:02:00.000,217,10974786,13245,0,1722783719,12350.095057149992,348.2361149999997,53776.30398264 2024-08-04,15:02:01.000,217,10974740,13245,0,1722783720,12351.91386085,345.8464599299987,53778.8403072 2024-08-04,15:02:02.000,217,10974815,13365,0,1722783721,12353.954962779993,344.1969635100031,53781.39060600001 2024-08-04,15:02:03.000,217,10974755,13285,0,1722783722,12355.908492679991,342.71664620999945,53784.03872448 2024-08-04,15:02:04.000,217,10974762,13205,0,1722783723,12357.289436229992,341.32091847000265,53786.79863688 2024-08-04,15:02:05.000,217,10974801,13365,0,1722783724,12358.892678009994,339.8687976900037,53789.565536400005 2024-08-04,15:02:06.000,217,10974752,13245,0,1722783725,12360.967461489992,338.0642204100004,53792.38134576 2024-08-04,15:02:07.000,217,10974745,13485,0,1722783726,12363.02203603999,335.6252214300039,53795.2251036 2024-08-04,15:02:08.000,217,10974722,13205,0,1722783727,12364.820630809998,332.71393073999934,53798.117771280005 2024-08-04,15:02:09.000,217,10974713,13325,0,1722783728,12366.491235689995,329.6052644099982,53801.04537456 2024-08-04,15:02:10.000,217,10974798,13405,0,1722783729,12368.006905440001,326.3415172200039,53803.965990720004 2024-08-04,15:02:11.000,217,10974743,13085,0,1722783730,12369.03756086999,322.964983949998,53806.80276144 2024-08-04,15:02:12.000,217,10974815,13165,0,1722783731,12369.825709139994,319.34878025999933,53809.71639048 2024-08-04,15:02:13.000,217,10974763,13245,0,1722783732,12370.4050318,315.6479870100011,53812.49726424 2024-08-04,15:02:14.000,217,10974755,13245,0,1722783733,12370.997827079998,311.8696533300026,53815.250189520004 2024-08-04,15:02:15.000,217,10974790,13245,0,1722783734,12371.53673187999,307.78115793000325,53817.82843680001 2024-08-04,15:02:16.000,217,10974783,13125,0,1722783735,12371.860074759992,304.05921728999965,53820.49751664 2024-08-04,15:02:17.000,217,10974797,13005,0,1722783736,12372.068900370003,300.57694707000337,53822.99191848 2024-08-04,15:02:18.000,217,10974732,13205,0,1722783737,12372.015009889998,297.24975771000027,53825.45837184 2024-08-04,15:02:19.000,217,10974772,13405,0,1722783738,12371.819656899992,293.9789613899993,53827.76412144 2024-08-04,15:02:20.000,217,10974726,13205,0,1722783739,12371.529995569996,290.8632459299988,53829.94410288 2024-08-04,15:02:21.000,217,10974763,13005,0,1722783740,12371.21338899999,287.60654787000385,53832.08216160001 2024-08-04,15:02:22.000,217,10974783,13285,0,1722783741,12370.795737779998,284.4344393700012,53834.0385552 2024-08-04,15:02:23.000,217,10974799,13085,0,1722783742,12370.357877629991,281.43855912000436,53835.946038960006 2024-08-04,15:02:24.000,217,10974754,13525,0,1722783743,12369.926753789994,278.90087232000224,53837.73474168 2024-08-04,15:02:25.000,217,10974758,13405,0,1722783744,12370.09516153999,276.2222029199984,53839.446586080005 2024-08-04,15:02:26.000,217,10974820,13365,0,1722783745,12370.977618149998,273.4096000499994,53841.025675200006 2024-08-04,15:02:27.000,217,10974756,13245,0,1722783746,12372.035218819998,270.49830936000217,53842.68860976 2024-08-04,15:02:28.000,217,10974736,13205,0,1722783747,12372.877257569991,267.72095214,53844.28167312001 2024-08-04,15:02:29.000,217,10974747,13125,0,1722783748,12373.247754620003,265.0140862199987,53845.748968320004 2024-08-04,15:02:30.000,217,10974747,13045,0,1722783749,12373.328590339988,262.08869727000274,53847.29312184 2024-08-04,15:02:31.000,217,10974776,13285,0,1722783750,12373.086083180002,258.83904833999986,53848.65561024 2024-08-04,15:02:32.000,217,10974786,13365,0,1722783751,12372.924411740001,255.13825509000162,53850.01809864 2024-08-04,15:02:33.000,217,10974751,13485,0,1722783752,12372.924411740001,251.2541844599982,53851.26879312 2024-08-04,15:02:34.000,217,10974813,13365,0,1722783753,12372.43939742,247.24322948999907,53852.53346184 2024-08-04,15:02:35.000,217,10974755,13205,0,1722783754,12371.913965239997,243.1194884400029,53853.630439680004 2024-08-04,15:02:36.000,217,10974761,13285,0,1722783755,12371.907228930002,239.10853347000375,53854.73440464 2024-08-04,15:02:37.000,217,10974767,13285,0,1722783756,12372.63475040999,235.1328241500014,53855.74753704 2024-08-04,15:02:38.000,217,10974769,13325,0,1722783757,12373.69908739,231.28399917000206,53856.71175960001 2024-08-04,15:02:39.000,217,10974783,13365,0,1722783758,12374.467026730003,227.39992853999865,53857.724892000006 2024-08-04,15:02:40.000,217,10974759,13125,0,1722783759,12374.716270199999,223.4876613899978,53858.612256240005 2024-08-04,15:02:41.000,217,10974791,13485,0,1722783760,12374.568071379988,219.829162920003,53859.48564624 2024-08-04,15:02:42.000,217,10974783,13485,0,1722783761,12374.399663629993,216.19886096999835,53860.22628096 2024-08-04,15:02:43.000,217,10974792,13405,0,1722783762,12374.204310640001,212.63905032000184,53860.96691568 2024-08-04,15:02:44.000,217,10974776,13245,0,1722783763,12374.0426392,208.96645359000104,53861.53985952 2024-08-04,15:02:45.000,217,10974743,13445,0,1722783764,12373.81360465999,205.1669725200045,53862.05690640001 2024-08-04,15:02:46.000,217,10974777,13205,0,1722783765,12373.685614769995,201.64945665000414,53862.48312072 2024-08-04,15:02:47.000,217,10974747,13125,0,1722783766,12373.87423144999,198.3927585900019,53862.8604252 2024-08-04,15:02:48.000,217,10974810,13365,0,1722783767,12374.231255879997,195.0937657500035,53863.16087136001 2024-08-04,15:02:49.000,217,10974749,13325,0,1722783768,12374.453554109998,192.0626398500026,53863.39144632 2024-08-04,15:02:50.000,217,10974777,13605,0,1722783769,12374.493971969998,188.93987526000274,53863.524201600005 2024-08-04,15:02:51.000,217,10974814,13125,0,1722783770,12374.763424369994,185.97219153000333,53863.573111440004 2024-08-04,15:02:52.000,217,10974754,13565,0,1722783771,12375.22149345,183.2371290900046,53863.6290084 2024-08-04,15:02:53.000,217,10974761,13245,0,1722783772,12375.443791680002,180.54436143000203,53863.67791824 2024-08-04,15:02:54.000,217,10974815,13045,0,1722783773,12375.477473229992,178.0912641899995,53863.67791824 2024-08-04,15:02:55.000,217,10974794,13365,0,1722783774,12375.295592859991,175.51833174000058,53863.594072800006 2024-08-04,15:02:56.000,217,10974787,13205,0,1722783775,12374.723006509994,172.825564079998,53863.41939480001 2024-08-04,15:02:57.000,217,10974773,13325,0,1722783776,12374.02243027,170.06230512000184,53863.23074256001 2024-08-04,15:02:58.000,217,10974840,13085,0,1722783777,12373.65193321999,167.052326609999,53862.88837368 2024-08-04,15:02:59.000,217,10974780,13365,0,1722783778,12373.193864139997,164.12693766000302,53862.636837360005 2024-08-04,15:03:00.000,217,10974739,13525,0,1722783779,12372.66169565,161.48351391000324,53862.252545760006 2024-08-04,15:03:01.000,217,10974752,13325,0,1722783780,12372.062164059993,158.7484514700045,53861.81934432001 2024-08-04,15:03:02.000,217,10974804,13525,0,1722783781,12371.62430391,155.58339210000122,53861.30928456 2024-08-04,15:03:03.000,217,10974796,13285,0,1722783782,12371.031508629989,152.42538186000456,53860.75031496 2024-08-04,15:03:04.000,217,10974795,13125,0,1722783783,12370.05474367999,149.69736854999792,53860.17737112 2024-08-04,15:03:05.000,217,10974755,13285,0,1722783784,12369.212704929996,146.8777165499996,53859.450710640005 2024-08-04,15:03:06.000,217,10974731,13325,0,1722783785,12368.552546549989,144.0228189000045,53858.67514032001 2024-08-04,15:03:07.000,217,10974751,13365,0,1722783786,12367.76439828,141.35119863,53857.773801840005 2024-08-04,15:03:08.000,217,10974777,13365,0,1722783787,12366.908886910001,138.71482400999957,53856.80259216 2024-08-04,15:03:09.000,217,10974756,13405,0,1722783788,12366.066848159993,136.14894069000002,53855.79644688 2024-08-04,15:03:10.000,217,10974781,13445,0,1722783789,12365.18439155,133.74518736000027,53854.755366000005 2024-08-04,15:03:11.000,217,10974778,13405,0,1722783790,12364.335616489996,131.66569401000015,53853.6374268 2024-08-04,15:03:12.000,217,10974759,13365,0,1722783791,12363.271279510001,129.95980455000245,53852.46359064 2024-08-04,15:03:13.000,217,10974805,13445,0,1722783792,12362.186733599992,128.2468659599981,53851.19892192 2024-08-04,15:03:14.000,217,10974793,13405,0,1722783793,12361.162814479998,126.39999389999866,53849.86438200001 2024-08-04,15:03:15.000,217,10974793,13485,0,1722783794,12360.38813883,124.29935316000046,53848.45997088 2024-08-04,15:03:16.000,217,10974766,13285,0,1722783795,12359.707771519992,122.19166329000291,53847.04857264 2024-08-04,15:03:17.000,217,10974792,13045,0,1722783796,12359.034140519994,120.3377421000041,53845.63018728 2024-08-04,15:03:18.000,217,10974788,13485,0,1722783797,12358.562598819997,118.67414742000256,53844.190840560004 2024-08-04,15:03:19.000,217,10974794,13485,0,1722783798,12358.02369401999,117.24317403000168,53842.85630064 2024-08-04,15:03:20.000,217,10974765,13205,0,1722783799,12357.471316599993,115.93908498000383,53841.35406984001 2024-08-04,15:03:21.000,217,10974783,13285,0,1722783800,12357.114292170001,114.43057116000273,53839.92869736 2024-08-04,15:03:22.000,217,10974770,13365,0,1722783801,12356.91220287,112.7810747399999,53838.489350640004 2024-08-04,15:03:23.000,217,10974739,13365,0,1722783802,12356.777476669995,110.98354659000324,53837.10590088 2024-08-04,15:03:24.000,217,10974781,13365,0,1722783803,12356.87178501,109.43273798999871,53835.75039960001 2024-08-04,15:03:25.000,217,10974784,13445,0,1722783804,12357.235545750002,107.98061720999976,53834.436821040006 2024-08-04,15:03:26.000,217,10974775,13445,0,1722783805,12357.915913059995,106.43685774000187,53833.17913944 2024-08-04,15:03:27.000,217,10974753,13285,0,1722783806,12358.939832179989,104.63932958999794,53831.89350936001 2024-08-04,15:03:28.000,217,10974807,13565,0,1722783807,12359.802079859997,102.83475231000193,53830.71967320001 2024-08-04,15:03:29.000,217,10974770,13285,0,1722783808,12360.058059639989,101.3967297900017,53829.55981128 2024-08-04,15:03:30.000,217,10974735,13285,0,1722783809,12360.105213809999,99.91641248999804,53828.378988000004 2024-08-04,15:03:31.000,217,10974770,13285,0,1722783810,12360.091741189994,98.54183213999931,53827.24008744 2024-08-04,15:03:32.000,217,10974790,13245,0,1722783811,12360.172576909994,97.540855680003,53826.05926416 2024-08-04,15:03:33.000,217,10974762,13485,0,1722783812,12360.159104289989,96.68791095000051,53824.86446664 2024-08-04,15:03:34.000,217,10974787,13285,0,1722783813,12360.226467389999,96.10283316000277,53823.73954032 2024-08-04,15:03:35.000,217,10974807,13245,0,1722783814,12360.34772097,95.48955885000032,53822.52378144001 2024-08-04,15:03:36.000,217,10974734,13165,0,1722783815,12360.657591229996,94.43218935000186,53821.37789376001 2024-08-04,15:03:37.000,217,10974782,13405,0,1722783816,12361.122396619998,93.5580972300013,53820.15514776001 2024-08-04,15:03:38.000,217,10974804,13285,0,1722783817,12361.58720201,92.71220162999816,53819.009260080005 2024-08-04,15:03:39.000,217,10974762,13245,0,1722783818,12362.038534779997,91.58434082999884,53817.85638528001 2024-08-04,15:03:40.000,217,10974719,13205,0,1722783819,12362.68522054,90.09697440000309,53816.72447184001 2024-08-04,15:03:41.000,217,10974785,13325,0,1722783820,12363.783239069999,88.7505905700018,53815.655442480005 2024-08-04,15:03:42.000,217,10974802,13285,0,1722783821,12364.813894499988,87.77076150000357,53814.551477520006 2024-08-04,15:03:43.000,217,10974783,13205,0,1722783822,12365.4875255,87.43945239000459,53813.51039664 2024-08-04,15:03:44.000,217,10974764,13245,0,1722783823,12365.750241590002,87.31256805000157,53812.44136728001 2024-08-04,15:03:45.000,217,10974764,13085,0,1722783824,12365.730032660002,87.34076456999901,53811.40727352001 2024-08-04,15:03:46.000,217,10974770,13285,0,1722783825,12365.682878489992,87.41830499999924,53810.31029568001 2024-08-04,15:03:47.000,217,10974774,13365,0,1722783826,12365.541415979991,87.46764891000203,53809.15043376 2024-08-04,15:03:48.000,217,10974796,13245,0,1722783827,12364.975565939989,87.66502454999863,53808.08839152 2024-08-04,15:03:49.000,217,10974813,13285,0,1722783828,12364.362561729991,87.7002702000027,53806.984426560004 2024-08-04,15:03:50.000,217,10974794,13245,0,1722783829,12364.012273609995,87.54518934000225,53805.78962904 2024-08-04,15:03:51.000,217,10974802,13445,0,1722783830,12363.96511944,87.10814327999833,53804.73457392 2024-08-04,15:03:52.000,217,10974729,13125,0,1722783831,12363.911228959994,86.81207982000342,53803.581699120004 2024-08-04,15:03:53.000,217,10974807,13205,0,1722783832,12363.715875969989,86.56536027000402,53802.46375992 2024-08-04,15:03:54.000,217,10974764,13445,0,1722783833,12363.486841429993,86.38913201999821,53801.31088512 2024-08-04,15:03:55.000,217,10974787,13365,0,1722783834,12363.075926519996,86.3397881100027,53800.16499744 2024-08-04,15:03:56.000,217,10974823,13565,0,1722783835,12362.550494339994,86.38208288999886,53799.08199384 2024-08-04,15:03:57.000,217,10974764,13285,0,1722783836,12362.065480019992,86.70634286999848,53797.845273599996 2024-08-04,15:03:58.000,217,10974814,13045,0,1722783837,12361.47942104999,87.0799467600009,53796.68541168 2024-08-04,15:03:59.000,217,10974791,13405,0,1722783838,12360.60370074999,87.15043806000176,53795.49061416 2024-08-04,15:04:00.000,217,10974761,13325,0,1722783839,12359.620199489997,87.05879937000282,53794.309790880005 2024-08-04,15:04:01.000,217,10974851,13085,0,1722783840,12358.299882729996,87.05879937000282,53793.10800624001 2024-08-04,15:04:02.000,217,10974752,13325,0,1722783841,12356.878521319995,86.98125894000259,53791.89923448 2024-08-04,15:04:03.000,217,10974744,13245,0,1722783842,12355.61209504,86.43142680000165,53790.65552712 2024-08-04,15:04:04.000,217,10974826,13205,0,1722783843,12354.520812819996,85.6348751100013,53789.48867808001 2024-08-04,15:04:05.000,217,10974806,13285,0,1722783844,12353.530575249992,84.7325864700033,53788.321829040004 2024-08-04,15:04:06.000,217,10974740,13445,0,1722783845,12352.782844839989,83.75275739999779,53787.09209592001 2024-08-04,15:04:07.000,217,10974774,13245,0,1722783846,12352.291094209992,82.67424051000125,53785.925246880004 2024-08-04,15:04:08.000,217,10974746,13125,0,1722783847,12351.94754239999,81.70850970000174,53784.72346224001 2024-08-04,15:04:09.000,217,10974800,13485,0,1722783848,12351.617463209994,80.74982802000159,53783.54263896001 2024-08-04,15:04:10.000,217,10974786,13085,0,1722783849,12351.226757229997,79.9603254600006,53782.375789920006 2024-08-04,15:04:11.000,217,10974744,13165,0,1722783850,12350.445345269989,79.35410028000479,53781.15304392001 2024-08-04,15:04:12.000,217,10974821,13405,0,1722783851,12349.58983389999,78.72672771000362,53779.93029792001 2024-08-04,15:04:13.000,217,10974745,13405,0,1722783852,12348.747795149997,78.09230601000309,53778.79838448 2024-08-04,15:04:14.000,217,10974784,13205,0,1722783853,12347.824920679988,77.74689863999811,53777.48480592001 2024-08-04,15:04:15.000,217,10974808,13365,0,1722783854,12347.063717649995,77.47198257000127,53776.24808568 2024-08-04,15:04:16.000,217,10974776,13365,0,1722783855,12346.376614029992,77.29575432000274,53774.98341696 2024-08-04,15:04:17.000,217,10974756,13565,0,1722783856,12346.03979853,77.03493651000463,53773.68381264 2024-08-04,15:04:18.000,217,10974797,13085,0,1722783857,12345.89833602,76.91510130000097,53772.49600224 2024-08-04,15:04:19.000,217,10974799,13445,0,1722783858,12345.75687351,76.57674306000263,53771.25229488001 2024-08-04,15:04:20.000,217,10974731,13405,0,1722783859,12345.588465759989,76.26658134000172,53769.93871632001 2024-08-04,15:04:21.000,217,10974731,13205,0,1722783860,12345.292068119998,75.92822310000338,53768.625137760006 2024-08-04,15:04:22.000,217,10974753,13245,0,1722783861,12344.82052642,75.66035615999863,53767.35348192001 2024-08-04,15:04:23.000,217,10974789,13205,0,1722783862,12344.045850770002,75.66740528999799,53765.942083680005 2024-08-04,15:04:24.000,217,10974777,13325,0,1722783863,12343.35201083999,75.87887919000059,53764.59356952001 2024-08-04,15:04:25.000,217,10974843,13365,0,1722783864,12342.577335189992,76.06215656999848,53763.17518416 2024-08-04,15:04:26.000,217,10974759,13165,0,1722783865,12341.432162489997,76.52739914999984,53761.749811680005 2024-08-04,15:04:27.000,217,10974762,13445,0,1722783866,12340.017537389991,76.79526609000459,53760.3244392 2024-08-04,15:04:28.000,217,10974797,13325,0,1722783867,12338.66353908,76.87985565000417,53758.780285680004 2024-08-04,15:04:29.000,217,10974734,13325,0,1722783868,12337.47794851999,76.91510130000097,53757.319977600004 2024-08-04,15:04:30.000,217,10974736,13245,0,1722783869,12336.467502020001,77.31690171000082,53755.78979832 2024-08-04,15:04:31.000,217,10974768,13085,0,1722783870,12335.605254339993,77.66230907999852,53754.28756752 2024-08-04,15:04:32.000,217,10974727,13245,0,1722783871,12335.113503709996,78.17689557000267,53752.83424656001 2024-08-04,15:04:33.000,217,10974820,13365,0,1722783872,12334.73627034999,78.77607161999913,53751.38791272 2024-08-04,15:04:34.000,217,10974746,13285,0,1722783873,12334.156947689997,79.59377070000482,53749.89965616 2024-08-04,15:04:35.000,217,10974705,13245,0,1722783874,12333.274491079988,80.7004841099988,53748.43236096 2024-08-04,15:04:36.000,217,10974746,13285,0,1722783875,12332.304462439999,81.59572362000472,53746.895194560006 2024-08-04,15:04:37.000,217,10974747,13365,0,1722783876,12331.46242368999,82.33588227000291,53745.434886480005 2024-08-04,15:04:38.000,217,10974761,13285,0,1722783877,12330.714693280002,82.68833876999997,53743.995539760006 2024-08-04,15:04:39.000,217,10974775,13485,0,1722783878,12330.034325969995,82.53325790999952,53742.50728320001 2024-08-04,15:04:40.000,217,10974712,13165,0,1722783879,12329.414585450002,82.19489967000118,53741.04697512001 2024-08-04,15:04:41.000,217,10974782,13285,0,1722783880,12329.07103364,81.60982188000344,53739.59365416 2024-08-04,15:04:42.000,217,10974724,13605,0,1722783881,12329.118187809996,81.00359670000034,53738.126358960006 2024-08-04,15:04:43.000,217,10974782,13205,0,1722783882,12329.434794380002,80.58064890000242,53736.72893496001 2024-08-04,15:04:44.000,217,10974801,13325,0,1722783883,12329.724455709998,80.15065196999785,53735.3105496 2024-08-04,15:04:45.000,217,10974758,13165,0,1722783884,12329.98043548999,80.1083571900017,53733.82928016 2024-08-04,15:04:46.000,217,10974787,13285,0,1722783885,12330.115161689995,80.43261717000132,53732.43884328 2024-08-04,15:04:47.000,217,10974782,13205,0,1722783886,12329.751400949994,80.5665506400037,53730.98552232001 2024-08-04,15:04:48.000,217,10974768,13445,0,1722783887,12329.495421170002,80.3057328299983,53729.54617560001 2024-08-04,15:04:49.000,217,10974748,13205,0,1722783888,12329.327013419992,80.09425893000298,53728.0788804 2024-08-04,15:04:50.000,217,10974693,13125,0,1722783889,12328.895889579995,79.8968832899991,53726.59761096001 2024-08-04,15:04:51.000,217,10974734,13605,0,1722783890,12328.336775850003,79.46688636000181,53725.08839304001 2024-08-04,15:04:52.000,217,10974771,13445,0,1722783891,12327.78439842999,79.20606855000369,53723.49532968 2024-08-04,15:04:53.000,217,10974783,13165,0,1722783892,12327.56210019999,79.2554124599992,53721.930214800006 2024-08-04,15:04:54.000,217,10974774,13325,0,1722783893,12327.56883651,79.33295288999943,53720.37907416 2024-08-04,15:04:55.000,217,10974775,13605,0,1722783894,12327.69009009,79.48803374999989,53718.73710096001 2024-08-04,15:04:56.000,217,10974800,13445,0,1722783895,12327.71029902,79.54442679000203,53717.13006336 2024-08-04,15:04:57.000,217,10974798,13325,0,1722783896,12327.52841865,79.31885463000071,53715.5719356 2024-08-04,15:04:58.000,217,10974789,13485,0,1722783897,12327.58230912999,78.86066117999871,53713.95791088 2024-08-04,15:04:59.000,217,10974811,13325,0,1722783898,12327.865234149991,78.70558031999826,53712.2879892 2024-08-04,15:05:00.000,217,10974750,13565,0,1722783899,12328.053850830001,78.74082597000233,53710.70191296 2024-08-04,15:05:01.000,217,10974726,13205,0,1722783900,12328.121213929997,78.8113172700032,53709.03199128 2024-08-04,15:05:02.000,217,10974724,13325,0,1722783901,12328.033641900001,78.88180857000407,53707.36905672 2024-08-04,15:05:03.000,217,10974755,13365,0,1722783902,12327.82481628999,78.57869598000252,53705.65721232001 2024-08-04,15:05:04.000,217,10974760,13325,0,1722783903,12327.60251805999,78.28263252000033,53703.96632928 2024-08-04,15:05:05.000,217,10974753,13245,0,1722783904,12327.555363889995,78.21919034999883,53702.240510640004 2024-08-04,15:05:06.000,217,10974791,13365,0,1722783905,12327.285911489998,78.50820468000165,53700.514692000004 2024-08-04,15:05:07.000,217,10974733,13365,0,1722783906,12326.969304919992,79.35410028000479,53698.86573168 2024-08-04,15:05:08.000,217,10974762,13045,0,1722783907,12326.5516537,80.73572976000287,53697.13991304 2024-08-04,15:05:09.000,217,10974753,13405,0,1722783908,12325.918440560003,82.483914000004,53695.3442232 2024-08-04,15:05:10.000,217,10974712,13205,0,1722783909,12324.712641069993,84.10521390000213,53693.54853336 2024-08-04,15:05:11.000,217,10974736,13045,0,1722783910,12323.170026079992,85.83929988000455,53691.80874048001 2024-08-04,15:05:12.000,217,10974777,13325,0,1722783911,12321.69477419,87.37601022000308,53690.068947600004 2024-08-04,15:05:13.000,217,10974720,13365,0,1722783912,12320.26667646999,88.60255884000071,53688.30120624 2024-08-04,15:05:14.000,217,10974705,13285,0,1722783913,12319.020459119994,89.46960183000192,53686.512503519996 2024-08-04,15:05:15.000,217,10974734,13285,0,1722783914,12318.09758465,89.75861616000475,53684.84258184001 2024-08-04,15:05:16.000,217,10974752,13365,0,1722783915,12317.538470919993,89.9841883199988,53683.27746696 2024-08-04,15:05:17.000,217,10974710,13165,0,1722783916,12316.89852147,90.91467348000151,53681.656455120006 2024-08-04,15:05:18.000,217,10974760,13245,0,1722783917,12315.921756520002,92.43023643000197,53680.06339176 2024-08-04,15:05:19.000,217,10974745,13405,0,1722783918,12314.891101089997,93.74137460999918,53678.61007080001 2024-08-04,15:05:20.000,217,10974736,13245,0,1722783919,12313.927808759989,94.34759979000228,53677.010020320005 2024-08-04,15:05:21.000,217,10974752,13205,0,1722783920,12312.91736226,94.79169497999828,53675.55669936 2024-08-04,15:05:22.000,217,10974753,13325,0,1722783921,12311.927124689995,95.27103581999836,53674.159275360005 2024-08-04,15:05:23.000,217,10974776,12925,0,1722783922,12310.74153413,95.83496621999802,53672.71294152001 2024-08-04,15:05:24.000,217,10974806,13005,0,1722783923,12309.61657035999,96.45528965999983,53671.357440240005 2024-08-04,15:05:25.000,217,10974774,13325,0,1722783924,12308.40403456,97.02626918999886,53669.95302912 2024-08-04,15:05:26.000,217,10974781,13405,0,1722783925,12307.326224960001,97.66069088999939,53668.63246344 2024-08-04,15:05:27.000,217,10974733,13365,0,1722783926,12306.430295730002,98.15412998999818,53667.26298792 2024-08-04,15:05:28.000,217,10974798,13365,0,1722783927,12305.91833616999,98.49953736000316,53665.942422240005 2024-08-04,15:05:29.000,217,10974748,13325,0,1722783928,12305.581520669999,99.09166428000026,53664.600895200005 2024-08-04,15:05:30.000,217,10974776,13205,0,1722783929,12305.204287309993,100.70591504999902,53663.24539392 2024-08-04,15:05:31.000,217,10974742,13365,0,1722783930,12304.49697475999,102.74311362000299,53661.95976384001 2024-08-04,15:05:32.000,217,10974765,13205,0,1722783931,12303.695353869996,104.67457524000201,53660.54137848 2024-08-04,15:05:33.000,217,10974739,13205,0,1722783932,12302.866787739993,106.35226818000228,53659.15792872001 2024-08-04,15:05:34.000,217,10974749,13245,0,1722783933,12302.34809187,107.3532446399986,53657.69063352 2024-08-04,15:05:35.000,217,10974756,13445,0,1722783934,12302.334619249996,107.6281607100027,53656.32814512001 2024-08-04,15:05:36.000,217,10974740,13285,0,1722783935,12302.657962129997,107.92422417000489,53655.02155368 2024-08-04,15:05:37.000,217,10974826,13245,0,1722783936,12303.028459179994,107.96651895000105,53653.58220696 2024-08-04,15:05:38.000,217,10974769,13245,0,1722783937,12303.43937408999,107.86078200000338,53652.28260264001 2024-08-04,15:05:39.000,217,10974773,13485,0,1722783938,12303.809871140002,107.88192939000146,53650.95504984 2024-08-04,15:05:40.000,217,10974752,13285,0,1722783939,12304.274676529989,108.11455068000214,53649.72531672 2024-08-04,15:05:41.000,217,10974770,13165,0,1722783940,12304.847262880001,107.86783113000274,53648.453660880004 2024-08-04,15:05:42.000,217,10974787,13285,0,1722783941,12305.520893879999,107.48012898000161,53647.28681184 2024-08-04,15:05:43.000,217,10974794,13285,0,1722783942,12305.729719489995,107.4166868100001,53646.175859760006 2024-08-04,15:05:44.000,217,10974787,13445,0,1722783943,12305.520893879999,107.57176767000055,53645.02298496001 2024-08-04,15:05:45.000,217,10974739,13285,0,1722783944,12305.399640299998,107.75504504999844,53643.96792984001 2024-08-04,15:05:46.000,217,10974761,13125,0,1722783945,12305.251441480003,108.06520676999935,53642.94781032 2024-08-04,15:05:47.000,217,10974728,13205,0,1722783946,12304.752954539996,107.9735680800004,53641.85781960001 2024-08-04,15:05:48.000,217,10974736,13365,0,1722783947,12304.37572117999,108.05815763999999,53640.75385464001 2024-08-04,15:05:49.000,217,10974732,13405,0,1722783948,12304.106268779993,108.44585979000112,53639.684825280005 2024-08-04,15:05:50.000,217,10974742,13445,0,1722783949,12303.816607449997,109.06618323000293,53638.62278304001 2024-08-04,15:05:51.000,217,10974778,13245,0,1722783950,12303.37874729999,109.86273492000328,53637.44894688001 2024-08-04,15:05:52.000,217,10974785,13405,0,1722783951,12303.452846709995,110.38437053999951,53636.351969040006 2024-08-04,15:05:53.000,217,10974744,13565,0,1722783952,12303.702090179992,110.46191096999974,53635.12922304001 2024-08-04,15:05:54.000,217,10974765,13285,0,1722783953,12303.729035420001,110.16584751000482,53633.94839976 2024-08-04,15:05:55.000,217,10974740,13205,0,1722783954,12303.991751510002,109.86978405000264,53632.6697568 2024-08-04,15:05:56.000,217,10974749,13205,0,1722783955,12304.33530331999,109.54552407000301,53631.40508808 2024-08-04,15:05:57.000,217,10974727,13405,0,1722783956,12304.234258669989,109.05208497000422,53630.17535496 2024-08-04,15:05:58.000,217,10974764,13325,0,1722783957,12304.059114609998,108.54454760999943,53628.784918080004 2024-08-04,15:05:59.000,217,10974767,13565,0,1722783958,12303.688617560001,107.81848721999995,53627.415442560006 2024-08-04,15:06:00.000,217,10974750,13525,0,1722783959,12303.109294899994,106.9725916200041,53626.06692840001 2024-08-04,15:06:01.000,217,10974751,13525,0,1722783960,12302.22010197999,106.00686081000458,53624.64155592 2024-08-04,15:06:02.000,217,10974791,13205,0,1722783961,12301.438690019997,104.68867350000073,53623.18823496 2024-08-04,15:06:03.000,217,10974783,13045,0,1722783962,12300.852631049995,103.37753532000352,53621.74190112 2024-08-04,15:06:04.000,217,10974763,13285,0,1722783963,12299.923020269991,102.48934494000423,53620.30954152 2024-08-04,15:06:05.000,217,10974756,13445,0,1722783964,12298.636385059996,101.87607063000178,53618.863207680006 2024-08-04,15:06:06.000,217,10974773,13405,0,1722783965,12297.693301660001,101.1500102400023,53617.27713144001 2024-08-04,15:06:07.000,217,10974738,13365,0,1722783966,12297.053352209994,100.36755681000068,53615.67009384001 2024-08-04,15:06:08.000,217,10974760,13325,0,1722783967,12296.494238480002,99.8247737999991,53614.06305624 2024-08-04,15:06:09.000,217,10974742,13125,0,1722783968,12295.733035449994,99.19740122999792,53612.46300576001 2024-08-04,15:06:10.000,217,10974736,13285,0,1722783969,12295.05266814,98.21757215999969,53610.79308408 2024-08-04,15:06:11.000,217,10974742,13325,0,1722783970,12294.547444889999,97.82987000999856,53609.1930336 2024-08-04,15:06:12.000,217,10974739,13245,0,1722783971,12294.075903190002,97.85806653000327,53607.558047520004 2024-08-04,15:06:13.000,217,10974780,13405,0,1722783972,12293.638043039995,98.3797021499995,53605.9090872 2024-08-04,15:06:14.000,217,10974770,13285,0,1722783973,12292.715168570001,99.54985773000226,53604.31602384001 2024-08-04,15:06:15.000,217,10974755,13205,0,1722783974,12291.468951219991,100.58607984000264,53602.70199912 2024-08-04,15:06:16.000,217,10974767,13205,0,1722783975,12290.317042210001,100.73411157000373,53601.17181984 2024-08-04,15:06:17.000,217,10974704,13445,0,1722783976,12289.427849289998,100.76230809000117,53599.578756480005 2024-08-04,15:06:18.000,217,10974778,13085,0,1722783977,12289.010198069991,101.27689457999804,53598.09049992001 2024-08-04,15:06:19.000,217,10974756,13125,0,1722783978,12288.72727304999,101.8549232400037,53596.49743656 2024-08-04,15:06:20.000,217,10974761,13485,0,1722783979,12287.871761679991,102.63032753999869,53594.932321680004 2024-08-04,15:06:21.000,217,10974814,13325,0,1722783980,12287.076877099993,102.9052436100028,53593.24143864 2024-08-04,15:06:22.000,217,10974733,13605,0,1722783981,12286.55144491999,103.03212794999854,53591.59247832001 2024-08-04,15:06:23.000,217,10974797,13325,0,1722783982,12286.28872882999,103.23655272000178,53589.873646800006 2024-08-04,15:06:24.000,217,10974752,13485,0,1722783983,12286.16747524999,103.29294576000393,53588.06398272 2024-08-04,15:06:25.000,217,10974718,13605,0,1722783984,12286.14726631999,104.21638179000001,53586.27528000001 2024-08-04,15:06:26.000,217,10974745,13285,0,1722783985,12286.019276429994,105.38653737000277,53584.47959016001 2024-08-04,15:06:27.000,217,10974740,13445,0,1722783986,12285.460162700001,106.55669294999825,53582.75377152001 2024-08-04,15:06:28.000,217,10974749,13365,0,1722783987,12284.739377529993,107.83963460999803,53581.04192712 2024-08-04,15:06:29.000,217,10974728,13245,0,1722783988,12284.220681660001,109.00274106000143,53579.24623728 2024-08-04,15:06:30.000,217,10974768,13285,0,1722783989,12283.648095309989,110.19404403000226,53577.44356032 2024-08-04,15:06:31.000,217,10974794,13325,0,1722783990,12283.419060769993,110.93420268000045,53575.64787048 2024-08-04,15:06:32.000,217,10974763,13245,0,1722783991,12283.526841729989,111.3853470000031,53573.894103360006 2024-08-04,15:06:33.000,217,10974762,13605,0,1722783992,12283.540314349993,111.66026306999993,53572.21020744001 2024-08-04,15:06:34.000,217,10974759,13285,0,1722783993,12283.324752430002,112.23829172999831,53570.50535016 2024-08-04,15:06:35.000,217,10974784,13565,0,1722783994,12282.55681309,112.97140125000442,53568.80049288 2024-08-04,15:06:36.000,217,10974736,13125,0,1722783995,12282.145898180002,113.67631424999854,53567.05371288 2024-08-04,15:06:37.000,217,10974767,13285,0,1722783996,12282.193052349998,114.56450462999783,53565.341868480005 2024-08-04,15:06:38.000,217,10974758,13205,0,1722783997,12282.112216629997,115.6148250000042,53563.65797256001 2024-08-04,15:06:39.000,217,10974726,13405,0,1722783998,12281.775401129991,116.01662541000405,53562.11381904 2024-08-04,15:06:40.000,217,10974747,13525,0,1722783999,12281.142187989994,115.650070650001,53560.4928072 2024-08-04,15:06:41.000,217,10974768,13325,0,1722784000,12280.515711159991,114.82532244000322,53558.85782112 2024-08-04,15:06:42.000,217,10974800,13205,0,1722784001,12279.741035509993,113.5494299100028,53557.292706240005 2024-08-04,15:06:43.000,217,10974724,13445,0,1722784002,12278.757534249999,112.61189562000072,53555.629771679996 2024-08-04,15:06:44.000,217,10974764,13365,0,1722784003,12277.443953799993,112.12550565000129,53553.97382424 2024-08-04,15:06:45.000,217,10974752,13445,0,1722784004,12275.901338809992,111.7941965400023,53552.12223744 2024-08-04,15:06:46.000,217,10974726,13405,0,1722784005,12274.971728029988,111.25141353000072,53550.21475368 2024-08-04,15:06:47.000,217,10974779,13285,0,1722784006,12274.35872381999,111.17387310000049,53548.195476 2024-08-04,15:06:48.000,217,10974745,13205,0,1722784007,12274.33851488999,110.82846573000279,53546.246069520006 2024-08-04,15:06:49.000,217,10974736,13445,0,1722784008,12274.796583969997,109.64421189000132,53544.29666304 2024-08-04,15:06:50.000,217,10974763,13205,0,1722784009,12275.348961389995,108.79831628999818,53542.33328232001 2024-08-04,15:06:51.000,217,10974776,13565,0,1722784010,12275.409588179995,108.49520370000391,53540.34894024001 2024-08-04,15:06:52.000,217,10974758,13325,0,1722784011,12274.978464339998,107.98061720999976,53538.40652088001 2024-08-04,15:06:53.000,217,10974792,13205,0,1722784012,12274.904364929993,107.33209725000052,53536.39423032001 2024-08-04,15:06:54.000,217,10974821,13405,0,1722784013,12274.749429800002,107.50127636999969,53534.437836720004 2024-08-04,15:06:55.000,217,10974784,13285,0,1722784014,12274.46650478,108.29077893000067,53532.45349464 2024-08-04,15:06:56.000,217,10974712,13405,0,1722784015,12274.40587799,109.67945753999811,53530.39229424 2024-08-04,15:06:57.000,217,10974729,13245,0,1722784016,12274.735957179997,111.16682397000113,53528.29615824001 2024-08-04,15:06:58.000,217,10974727,13005,0,1722784017,12275.308543529994,112.55550257999857,53526.20700936 2024-08-04,15:06:59.000,217,10974749,13085,0,1722784018,12275.786821540001,113.9935250999988,53524.17375744001 2024-08-04,15:07:00.000,217,10974773,13565,0,1722784019,12275.961965599992,115.56548109000141,53522.10556992 2024-08-04,15:07:01.000,217,10974815,13245,0,1722784020,12276.015856079997,117.0457983899978,53520.12821496001 2024-08-04,15:07:02.000,217,10974760,13645,0,1722784021,12276.197736449998,117.97628355000052,53518.08797592001 2024-08-04,15:07:03.000,217,10974779,13125,0,1722784022,12277.255337119997,117.84235007999814,53516.061711120004 2024-08-04,15:07:04.000,217,10974826,13285,0,1722784023,12278.555444949998,117.41235315000085,53514.12627888 2024-08-04,15:07:05.000,217,10974775,13365,0,1722784024,12279.666936100002,117.53218836000451,53512.13494968 2024-08-04,15:07:06.000,217,10974762,13325,0,1722784025,12281.108506439989,117.9974309399986,53510.192530320004 2024-08-04,15:07:07.000,217,10974790,13125,0,1722784026,12282.199788659993,118.29349440000078,53508.2291496 2024-08-04,15:07:08.000,217,10974770,13245,0,1722784027,12282.88015597,118.29349440000078,53506.20987192001 2024-08-04,15:07:09.000,217,10974760,13245,0,1722784028,12283.250653019997,118.21595397000056,53504.23251696 2024-08-04,15:07:10.000,217,10974781,13365,0,1722784029,12283.001409550001,118.66004916000384,53502.22721352 2024-08-04,15:07:11.000,217,10974782,13485,0,1722784030,12282.826265489995,119.17463565000071,53500.25684568 2024-08-04,15:07:12.000,217,10974760,13445,0,1722784031,12282.401877959994,119.63987823000207,53498.22359376 2024-08-04,15:07:13.000,217,10974801,13285,0,1722784032,12281.4183767,120.62675642999966,53496.26021304 2024-08-04,15:07:14.000,217,10974761,13125,0,1722784033,12280.993989169998,121.43035724999936,53494.19901264 2024-08-04,15:07:15.000,217,10974771,13325,0,1722784034,12280.596546879991,121.62068376000389,53492.11685088 2024-08-04,15:07:16.000,217,10974773,13645,0,1722784035,12279.862289089993,122.14231938000012,53490.020714880004 2024-08-04,15:07:17.000,217,10974799,13245,0,1722784036,12279.28296643,122.9670675899979,53488.078295520005 2024-08-04,15:07:18.000,217,10974782,13525,0,1722784037,12278.454400299997,124.05968274000043,53485.98914664001 2024-08-04,15:07:19.000,217,10974736,13605,0,1722784038,12277.76056037,125.11705223999888,53483.79519096 2024-08-04,15:07:20.000,217,10974778,13325,0,1722784039,12277.67298833999,126.18147087000398,53481.69905496001 2024-08-04,15:07:21.000,217,10974762,13045,0,1722784040,12277.81445084999,127.46441253000376,53479.56099624 2024-08-04,15:07:22.000,217,10974752,13085,0,1722784041,12278.562181259993,128.68391202000203,53477.513770080004 2024-08-04,15:07:23.000,217,10974784,13525,0,1722784042,12279.895970639998,129.7060358700037,53475.522440880006 2024-08-04,15:07:24.000,217,10974769,13245,0,1722784043,12281.53289396999,130.22062236000056,53473.56604728 2024-08-04,15:07:25.000,217,10974746,13165,0,1722784044,12282.75216607999,130.12193454000226,53471.69349912 2024-08-04,15:07:26.000,217,10974790,13605,0,1722784045,12283.499896489993,129.99505019999924,53469.799989600004 2024-08-04,15:07:27.000,217,10974788,13365,0,1722784046,12284.240890590001,130.5730788600049,53467.808660400005 2024-08-04,15:07:28.000,217,10974811,13245,0,1722784047,12285.419744840001,130.86209319000045,53465.81034408 2024-08-04,15:07:29.000,217,10974796,13445,0,1722784048,12286.719852670001,130.34045757000422,53463.77709216001 2024-08-04,15:07:30.000,217,10974790,13325,0,1722784049,12288.350039689998,129.87521499000286,53461.729866 2024-08-04,15:07:31.000,217,10974809,13405,0,1722784050,12290.229470179991,129.43111979999958,53459.62674288 2024-08-04,15:07:32.000,217,10974769,13365,0,1722784051,12292.742113809996,129.41702154000086,53457.51663264 2024-08-04,15:07:33.000,217,10974754,13565,0,1722784052,12294.877524079995,129.33948111000063,53455.37857392 2024-08-04,15:07:34.000,217,10974817,12925,0,1722784053,12296.500974789997,129.6214463100041,53453.16365688001 2024-08-04,15:07:35.000,217,10974752,13285,0,1722784054,12297.518157599996,130.53783321000083,53450.892842880006 2024-08-04,15:07:36.000,217,10974752,13245,0,1722784055,12297.949281439993,131.9335609500049,53448.62202888 2024-08-04,15:07:37.000,217,10974777,13285,0,1722784056,12297.902127269997,133.49141868000152,53446.176536880004 2024-08-04,15:07:38.000,217,10974754,13325,0,1722784057,12298.54207671999,135.15501336000307,53443.75200624001 2024-08-04,15:07:39.000,217,10974789,13325,0,1722784058,12299.62662263,136.84680456000206,53441.34843696 2024-08-04,15:07:40.000,217,10974790,13405,0,1722784059,12300.495606619988,138.1508936099999,53438.82608664 2024-08-04,15:07:41.000,217,10974796,13405,0,1722784060,12301.054720349995,138.98269095000433,53436.422517360006 2024-08-04,15:07:42.000,217,10974819,13405,0,1722784061,12301.580152529998,139.57481787000143,53433.87221856 2024-08-04,15:07:43.000,217,10974782,13445,0,1722784062,12301.795714449989,140.0541587100015,53431.26602280001 2024-08-04,15:07:44.000,217,10974786,13445,0,1722784063,12301.607097769993,140.47710650999943,53428.638865680005 2024-08-04,15:07:45.000,217,10974800,13245,0,1722784064,12301.371326920002,140.8084156199984,53425.96279872 2024-08-04,15:07:46.000,217,10974838,13325,0,1722784065,12301.263545959991,140.84366127000249,53423.293718880006 2024-08-04,15:07:47.000,217,10974847,13205,0,1722784066,12301.371326920002,140.57579432999773,53420.56874208 2024-08-04,15:07:48.000,217,10974788,13085,0,1722784067,12301.600361459998,140.12465001000237,53417.76690696 2024-08-04,15:07:49.000,217,10974784,13245,0,1722784068,12301.815923379989,140.16694478999852,53415.06987864001 2024-08-04,15:07:50.000,217,10974792,13285,0,1722784069,12301.782241829998,140.18809218000388,53412.30297912 2024-08-04,15:07:51.000,217,10974796,13405,0,1722784070,12301.270282270001,140.32202564999898,53409.5710152 2024-08-04,15:07:52.000,217,10974774,13245,0,1722784071,12300.414770900003,140.3008782600009,53406.9159096 2024-08-04,15:07:53.000,217,10974750,13285,0,1722784072,12299.182026169998,139.71580047000316,53404.36561080001 2024-08-04,15:07:54.000,217,10974782,13285,0,1722784073,12297.666356419992,139.4126878800016,53401.829286240005 2024-08-04,15:07:55.000,217,10974787,13005,0,1722784074,12296.096796189995,138.9403961700009,53399.4396912 2024-08-04,15:07:56.000,217,10974825,13245,0,1722784075,12294.68217108999,138.3835149000006,53397.085031760005 2024-08-04,15:07:57.000,217,10974763,13125,0,1722784076,12293.64477934999,137.81253537000157,53394.77229504 2024-08-04,15:07:58.000,217,10974759,13405,0,1722784077,12292.876840010002,137.79843711000285,53392.508468160006 2024-08-04,15:07:59.000,217,10974835,13125,0,1722784078,12292.48613402999,138.31302359999972,53390.38438368 2024-08-04,15:08:00.000,217,10974722,13325,0,1722784079,12292.028064949998,138.6584309700047,53388.3301704 2024-08-04,15:08:01.000,217,10974797,13365,0,1722784080,12291.745139929997,138.78531531000044,53386.33185408 2024-08-04,15:08:02.000,217,10974783,13245,0,1722784081,12291.697985760002,138.8769539999994,53384.410396080006 2024-08-04,15:08:03.000,217,10974768,13285,0,1722784082,12291.886602439998,139.4338352699997,53382.46797672001 2024-08-04,15:08:04.000,217,10974765,13285,0,1722784083,12292.189736389999,140.52645042000222,53380.672286880006 2024-08-04,15:08:05.000,217,10974800,13325,0,1722784084,12293.051984069993,141.8728342500035,53378.86960992001 2024-08-04,15:08:06.000,217,10974772,13165,0,1722784085,12294.304937729998,143.4659376300042,53377.07392008001 2024-08-04,15:08:07.000,217,10974771,13325,0,1722784086,12295.995751539995,145.34805534000043,53375.16643632 2024-08-04,15:08:08.000,217,10974769,13325,0,1722784087,12297.592257010001,147.46279434000462,53373.21702984001 2024-08-04,15:08:09.000,217,10974798,13525,0,1722784088,12298.959727939997,149.35196118000022,53371.29557184 2024-08-04,15:08:10.000,217,10974777,13245,0,1722784089,12300.367616729993,151.45260191999841,53369.33917824001 2024-08-04,15:08:11.000,217,10974759,13485,0,1722784090,12301.526262049993,154.37799087000167,53367.34784904001 2024-08-04,15:08:12.000,217,10974780,13325,0,1722784091,12302.273992459995,157.65583632000198,53365.13991912001 2024-08-04,15:08:13.000,217,10974796,13125,0,1722784092,12303.041931799999,161.07466437000403,53362.85513088 2024-08-04,15:08:14.000,217,10974816,13165,0,1722784093,12304.301621769999,164.3595589500037,53360.53540704 2024-08-04,15:08:15.000,217,10974786,13445,0,1722784094,12305.601729599999,167.8065835200032,53358.14581200001 2024-08-04,15:08:16.000,217,10974783,13525,0,1722784095,12306.544812999993,171.16196940000373,53355.78416544 2024-08-04,15:08:17.000,217,10974764,13205,0,1722784096,12307.555259499997,174.2988322500023,53353.34566056 2024-08-04,15:08:18.000,217,10974764,13125,0,1722784097,12308.660014339992,177.48503901000367,53350.83728448001 2024-08-04,15:08:19.000,217,10974777,13445,0,1722784098,12309.37406319999,180.69239316000312,53348.39877960001 2024-08-04,15:08:20.000,217,10974836,13445,0,1722784099,12309.549207259995,184.09712294999918,53345.97424896001 2024-08-04,15:08:21.000,217,10974785,13485,0,1722784100,12309.427953679995,187.73447403000318,53343.50080848 2024-08-04,15:08:22.000,217,10974820,12965,0,1722784101,12309.55594356999,191.16740034000395,53340.96448392 2024-08-04,15:08:23.000,217,10974775,13365,0,1722784102,12310.195893019998,195.0162253200033,53338.4421336 2024-08-04,15:08:24.000,217,10974785,13605,0,1722784103,12311.105294870002,199.14701549999882,53335.919783280006 2024-08-04,15:08:25.000,217,10974765,13285,0,1722784104,12312.277412809992,203.20731438000075,53333.27865192001 2024-08-04,15:08:26.000,217,10974736,13325,0,1722784105,12313.786346250003,207.20417109000118,53330.57463648001 2024-08-04,15:08:27.000,217,10974791,13365,0,1722784106,12315.066245149988,211.20807693000097,53327.87760816 2024-08-04,15:08:28.000,217,10974805,13245,0,1722784107,12315.807239249996,215.03575452000223,53325.18057984001 2024-08-04,15:08:29.000,217,10974756,13525,0,1722784108,12316.245099399988,218.68720385999768,53322.54643560001 2024-08-04,15:08:30.000,217,10974758,13205,0,1722784109,12316.77053157999,222.62766753000324,53319.80748456 2024-08-04,15:08:31.000,217,10974790,13125,0,1722784110,12317.275754829992,227.12501247000182,53317.12443048 2024-08-04,15:08:32.000,217,10974790,13245,0,1722784111,12317.639515569994,231.26285178000398,53314.37849232001 2024-08-04,15:08:33.000,217,10974757,13405,0,1722784112,12317.403744720003,235.0693819799999,53311.74434808001 2024-08-04,15:08:34.000,217,10974732,13405,0,1722784113,12317.127556009997,238.12165526999888,53309.110203840006 2024-08-04,15:08:35.000,217,10974773,13285,0,1722784114,12317.592361399998,241.57572896999773,53306.51798232001 2024-08-04,15:08:36.000,217,10974813,13125,0,1722784115,12318.191892989991,245.45275047000177,53303.98165776001 2024-08-04,15:08:37.000,217,10974771,13365,0,1722784116,12318.582598970002,249.484852829999,53301.43135896 2024-08-04,15:08:38.000,217,10974731,13125,0,1722784117,12319.21581211,253.6156430100018,53299.01381544 2024-08-04,15:08:39.000,217,10974784,13205,0,1722784118,12320.280149089995,257.52791016000265,53296.54736208 2024-08-04,15:08:40.000,217,10974756,13285,0,1722784119,12320.637173520001,261.64460207999946,53294.16475416 2024-08-04,15:08:41.000,217,10974714,13445,0,1722784120,12320.522656249996,266.0785048500038,53291.84503032 2024-08-04,15:08:42.000,217,10974819,13365,0,1722784121,12320.39466636,270.39962154000386,53289.497358 2024-08-04,15:08:43.000,217,10974804,13245,0,1722784122,12320.677591380001,274.0017269700038,53287.15667280001 2024-08-04,15:08:44.000,217,10974770,13645,0,1722784123,12321.45226703,277.0540002600028,53284.89284592 2024-08-04,15:08:45.000,217,10974788,13245,0,1722784124,12322.274096849993,279.98643833999813,53282.72683872001 2024-08-04,15:08:46.000,217,10974762,13245,0,1722784125,12322.981409399996,282.75674643000093,53280.68659968 2024-08-04,15:08:47.000,217,10974767,13245,0,1722784126,12323.978383279995,285.85131450000335,53278.70225760001 2024-08-04,15:08:48.000,217,10974713,13245,0,1722784127,12325.41321731,289.46046906000265,53276.61310872 2024-08-04,15:08:49.000,217,10974751,12925,0,1722784128,12326.942359679997,293.1119183999981,53274.53793408001 2024-08-04,15:08:50.000,217,10974738,13285,0,1722784129,12328.067323449992,296.9959890300015,53272.46275944 2024-08-04,15:08:51.000,217,10974733,13205,0,1722784130,12328.572546699994,300.5276031600006,53270.41553328001 2024-08-04,15:08:52.000,217,10974762,13285,0,1722784131,12328.76789969,303.5798764499996,53268.312410160004 2024-08-04,15:08:53.000,217,10974730,13405,0,1722784132,12328.94978006,306.02592456000275,53266.42588776 2024-08-04,15:08:54.000,217,10974729,13405,0,1722784133,12328.437820499988,308.88082220999786,53264.67212064 2024-08-04,15:08:55.000,217,10974751,13245,0,1722784134,12326.922150749997,312.3983380799982,53262.97425048 2024-08-04,15:08:56.000,217,10974749,13445,0,1722784135,12325.076401809994,317.01551823000045,53261.3043288 2024-08-04,15:08:57.000,217,10974766,13365,0,1722784136,12323.062245119996,320.54008323000016,53259.63440712001 2024-08-04,15:08:58.000,217,10974758,13405,0,1722784137,12321.61393847,323.3526860999991,53257.887627120006 2024-08-04,15:08:59.000,217,10974713,13325,0,1722784138,12320.542865179996,326.59528590000264,53256.25264104001 2024-08-04,15:09:00.000,217,10974757,13285,0,1722784139,12319.505473439996,330.2960791500009,53254.62464208001 2024-08-04,15:09:01.000,217,10974719,13605,0,1722784140,12318.96656863999,333.8699880600034,53252.94773328001 2024-08-04,15:09:02.000,217,10974774,13245,0,1722784141,12319.633463329992,337.4086513200018,53251.37563128 2024-08-04,15:09:03.000,217,10974750,13525,0,1722784142,12320.29362171,342.3359931899977,53249.9153232 2024-08-04,15:09:04.000,217,10974737,13365,0,1722784143,12320.45529315,347.00956638000207,53248.31527272 2024-08-04,15:09:05.000,217,10974776,13525,0,1722784144,12320.583283039996,350.30855922000046,53246.76413208001 2024-08-04,15:09:06.000,217,10974721,13125,0,1722784145,12320.899889610002,352.2188734500014,53245.38068232001 2024-08-04,15:09:07.000,217,10974727,13245,0,1722784146,12320.738218170001,354.693118080002,53244.10203936 2024-08-04,15:09:08.000,217,10974778,13205,0,1722784147,12320.43508422,357.80178441000317,53242.97711304 2024-08-04,15:09:09.000,217,10974775,13285,0,1722784148,12320.20604967999,361.16421942000306,53241.99192912 2024-08-04,15:09:10.000,217,10974729,13365,0,1722784149,12320.003960379989,364.9777987499983,53241.048667920004 2024-08-04,15:09:11.000,217,10974747,13485,0,1722784150,12319.262966279995,369.179080230002,53240.14732944 2024-08-04,15:09:12.000,217,10974735,13285,0,1722784151,12318.468081699997,374.7901877100012,53239.28092656 2024-08-04,15:09:13.000,217,10974738,13445,0,1722784152,12317.76750545999,381.3458786100018,53238.435485040005 2024-08-04,15:09:14.000,217,10974740,13205,0,1722784153,12317.107347079997,388.4866473000002,53237.597030640005 2024-08-04,15:09:15.000,217,10974744,13365,0,1722784154,12317.013038739991,394.66168517999904,53236.8144732 2024-08-04,15:09:16.000,217,10974705,13405,0,1722784155,12316.81768575,399.3141109799981,53236.206593760005 2024-08-04,15:09:17.000,217,10974754,13245,0,1722784156,12316.501079179994,402.33818774999963,53235.68954688 2024-08-04,15:09:18.000,217,10974746,13445,0,1722784157,12316.029537479997,405.98963709000236,53235.319229520006 2024-08-04,15:09:19.000,217,10974733,13605,0,1722784158,12315.787030319996,409.9160025000019,53234.99083488 2024-08-04,15:09:20.000,217,10974714,13405,0,1722784159,12315.61862257,414.0044979000013,53234.78820840001 2024-08-04,15:09:21.000,217,10974702,13405,0,1722784160,12315.712930909991,418.3467619799994,53234.6834016 2024-08-04,15:09:22.000,217,10974723,13365,0,1722784161,12315.753348769991,420.9408418200037,53234.73231144 2024-08-04,15:09:23.000,217,10974740,13325,0,1722784162,12315.49736899,422.6255838900033,53234.962886400004 2024-08-04,15:09:24.000,217,10974767,13205,0,1722784163,12315.766821389996,424.03540988999885,53235.17948712 2024-08-04,15:09:25.000,217,10974742,13445,0,1722784164,12316.50781548999,425.5157271900025,53235.4519848 2024-08-04,15:09:26.000,217,10974757,13205,0,1722784165,12317.188182799997,426.60834233999776,53235.55679160001 2024-08-04,15:09:27.000,217,10974711,13325,0,1722784166,12318.05043047999,427.8137435700046,53235.7664052 2024-08-04,15:09:28.000,217,10974747,13605,0,1722784167,12319.566100229997,429.8015982299985,53235.850250640004 2024-08-04,15:09:29.000,217,10974806,13605,0,1722784168,12321.014406879993,432.141909390004,53236.03191576001 2024-08-04,15:09:30.000,217,10974738,13205,0,1722784169,12322.038326000002,434.51746619999903,53236.24152936 2024-08-04,15:09:31.000,217,10974721,13445,0,1722784170,12322.89383737,436.54761564000364,53236.66774368 2024-08-04,15:09:32.000,217,10974755,13365,0,1722784171,12323.277807040002,438.10547337000025,53237.268636 2024-08-04,15:09:33.000,217,10974700,13365,0,1722784172,12323.250861799992,440.4951284400013,53238.00927072 2024-08-04,15:09:34.000,217,10974693,13565,0,1722784173,12323.196971320001,442.6733096099997,53238.83375088001 2024-08-04,15:09:35.000,217,10974707,13285,0,1722784174,12323.089190359991,444.3791990700047,53239.63028256001 2024-08-04,15:09:36.000,217,10974708,13325,0,1722784175,12322.76584747999,445.0700138100001,53240.52463392 2024-08-04,15:09:37.000,217,10974695,13285,0,1722784176,12322.146106959997,445.16165249999904,53241.36308832 2024-08-04,15:09:38.000,217,10974719,13165,0,1722784177,12321.44553071999,445.83131985000364,53242.16660712001 2024-08-04,15:09:39.000,217,10974728,13245,0,1722784178,12321.250177729999,446.91688586999953,53242.88628048001 2024-08-04,15:09:40.000,217,10974721,13245,0,1722784179,12321.115451529993,449.0739196499999,53243.564031120004 2024-08-04,15:09:41.000,217,10974722,13565,0,1722784180,12320.913362229992,452.1473403300042,53244.21383328 2024-08-04,15:09:42.000,217,10974718,13285,0,1722784181,12320.5563378,454.8753536400036,53244.8845968 2024-08-04,15:09:43.000,217,10974762,13165,0,1722784182,12320.482238389995,458.3012308199977,53245.5134376 2024-08-04,15:09:44.000,217,10974708,13605,0,1722784183,12320.47550208,461.4733393200004,53246.15625264 2024-08-04,15:09:45.000,217,10974699,13285,0,1722784184,12320.637173520001,464.39872827000363,53246.84099040001 2024-08-04,15:09:46.000,217,10974779,13485,0,1722784185,12320.650646139991,466.42887771000096,53247.61656072 2024-08-04,15:09:47.000,217,10974760,13365,0,1722784186,12320.462029459995,467.92329327000334,53248.57379616 2024-08-04,15:09:48.000,217,10974749,13325,0,1722784187,12320.31383064,469.389512310001,53249.53801872 2024-08-04,15:09:49.000,217,10974769,13085,0,1722784188,12320.36772111999,470.1649166100033,53250.66294504 2024-08-04,15:09:50.000,217,10974734,13045,0,1722784189,12320.569810419991,471.9060517199978,53251.85774256 2024-08-04,15:09:51.000,217,10974767,13565,0,1722784190,12320.50918362999,474.1970189700005,53253.11542416001 2024-08-04,15:09:52.000,217,10974694,13325,0,1722784191,12320.158895509994,477.1153587900044,53254.61066784 2024-08-04,15:09:53.000,217,10974742,13605,0,1722784192,12320.044378239989,479.9702564399995,53256.22469256 2024-08-04,15:09:54.000,217,10974761,13125,0,1722784193,12319.929860969998,482.59958193000057,53257.85967864001 2024-08-04,15:09:55.000,217,10974718,13245,0,1722784194,12319.808607389998,485.348742629998,53259.452742 2024-08-04,15:09:56.000,217,10974752,13605,0,1722784195,12319.364010929996,488.37986852999893,53261.24843184 2024-08-04,15:09:57.000,217,10974729,13445,0,1722784196,12318.151475129991,490.6285409999982,53263.10001864 2024-08-04,15:09:58.000,217,10974682,13245,0,1722784197,12316.501079179994,492.27803742000106,53265.21711600001 2024-08-04,15:09:59.000,217,10974773,13765,0,1722784198,12315.241389209994,494.188351650002,53267.64863376 2024-08-04,15:10:00.000,217,10974725,13245,0,1722784199,12314.19052484999,496.5709575900037,53270.11508712 2024-08-04,15:10:01.000,217,10974772,13365,0,1722784200,12312.607491999988,499.0452022200043,53272.80512832 2024-08-04,15:10:02.000,217,10974721,13285,0,1722784201,12311.017722839992,500.4056843100043,53275.56504072001 2024-08-04,15:10:03.000,217,10974742,13245,0,1722784202,12309.724351320001,501.1246955700044,53278.46469552001 2024-08-04,15:10:04.000,217,10974759,13565,0,1722784203,12308.841894709993,501.72387162000086,53281.35037608 2024-08-04,15:10:05.000,217,10974717,13565,0,1722784204,12308.37708931999,502.36534245000075,53284.29894072 2024-08-04,15:10:06.000,217,10974739,13565,0,1722784205,12307.514841639997,503.6200875900031,53287.32436368001 2024-08-04,15:10:07.000,217,10974752,13325,0,1722784206,12306.86141957,505.29778053000337,53290.210044240004 2024-08-04,15:10:08.000,217,10974761,13325,0,1722784207,12306.053062369996,507.09530868,53292.95598240001 2024-08-04,15:10:09.000,217,10974768,13285,0,1722784208,12304.54412893,509.21709681000357,53295.764804640006 2024-08-04,15:10:10.000,217,10974779,13605,0,1722784209,12303.372010989995,511.6208501400033,53298.55266552 2024-08-04,15:10:11.000,217,10974733,13565,0,1722784210,12302.10558471,514.0034560799977,53301.47328168 2024-08-04,15:10:12.000,217,10974716,13325,0,1722784211,12301.196182859996,515.2088573100045,53304.519666 2024-08-04,15:10:13.000,217,10974743,13165,0,1722784212,12300.286781009992,515.5260681600048,53307.60797304 2024-08-04,15:10:14.000,217,10974711,13445,0,1722784213,12299.013618420002,515.9137703099987,53310.68929296001 2024-08-04,15:10:15.000,217,10974697,13245,0,1722784214,12298.016644539988,516.7596659100018,53313.805548480006 2024-08-04,15:10:16.000,217,10974763,13445,0,1722784215,12296.918626009989,516.8513046000007,53316.86590704001 2024-08-04,15:10:17.000,217,10974679,13605,0,1722784216,12295.106558619991,516.5411428799998,53320.038059520004 2024-08-04,15:10:18.000,217,10974747,13245,0,1722784217,12293.341645399989,515.7304929300008,53323.14732792001 2024-08-04,15:10:19.000,217,10974770,13285,0,1722784218,12292.034801259993,515.0890221000009,53326.13781528001 2024-08-04,15:10:20.000,217,10974744,13445,0,1722784219,12291.11192679,515.0749238400022,53329.06541856001 2024-08-04,15:10:21.000,217,10974746,13485,0,1722784220,12290.07453505,514.320666929998,53331.88122792 2024-08-04,15:10:22.000,217,10974755,13245,0,1722784221,12289.205551059997,513.1434622200031,53334.61319184 2024-08-04,15:10:23.000,217,10974756,12885,0,1722784222,12287.844816439996,511.25429538000026,53337.48489816 2024-08-04,15:10:24.000,217,10974773,13485,0,1722784223,12286.915205659992,509.4144724500002,53340.44044992001 2024-08-04,15:10:25.000,217,10974761,13285,0,1722784224,12286.484081819995,508.3289064300043,53343.563692560005 2024-08-04,15:10:26.000,217,10974749,13405,0,1722784225,12286.093375839999,507.33497910000006,53346.847638960004 2024-08-04,15:10:27.000,217,10974736,13285,0,1722784226,12285.810450819998,506.2282656899988,53350.19446944001 2024-08-04,15:10:28.000,217,10974712,13445,0,1722784227,12285.642043070002,505.96039875000133,53353.70200368 2024-08-04,15:10:29.000,217,10974762,13085,0,1722784228,12285.877813919993,507.13760346000345,53356.97197584001 2024-08-04,15:10:30.000,217,10974740,13165,0,1722784229,12285.736351409992,507.7015338600031,53360.24893512 2024-08-04,15:10:31.000,217,10974715,13685,0,1722784230,12285.514053179992,507.2433404100011,53363.400126240005 2024-08-04,15:10:32.000,217,10974748,13525,0,1722784231,12285.857604989993,507.7015338600031,53366.57227872 2024-08-04,15:10:33.000,217,10974740,13285,0,1722784232,12285.837396059993,507.7226812500012,53369.849238 2024-08-04,15:10:34.000,217,10974753,13365,0,1722784233,12285.386063289996,507.3279299700007,53372.86068672001 2024-08-04,15:10:35.000,217,10974711,13245,0,1722784234,12284.449716199997,507.6733373399984,53375.8930968 2024-08-04,15:10:36.000,217,10974797,13605,0,1722784235,12283.136135749992,508.5685768500043,53378.73685464 2024-08-04,15:10:37.000,217,10974754,13565,0,1722784236,12281.53963028,509.4074233200008,53381.66445792 2024-08-04,15:10:38.000,217,10974759,13605,0,1722784237,12279.808398609988,510.732659760004,53384.40340896001 2024-08-04,15:10:39.000,217,10974731,13605,0,1722784238,12278.905733069994,514.0668982499992,53387.12139864 2024-08-04,15:10:40.000,217,10974759,13325,0,1722784239,12278.205156830001,516.7526167800024,53389.80445272 2024-08-04,15:10:41.000,217,10974763,13285,0,1722784240,12277.147556160002,517.6055615099976,53392.42462272 2024-08-04,15:10:42.000,217,10974729,13445,0,1722784241,12276.069746560002,517.520971949998,53395.0378056 2024-08-04,15:10:43.000,217,10974754,13525,0,1722784242,12275.773348919996,516.4565533200002,53397.83964072 2024-08-04,15:10:44.000,217,10974754,13765,0,1722784243,12276.157318589998,515.1242677499977,53400.59955312001 2024-08-04,15:10:45.000,217,10974733,13245,0,1722784244,12276.379616819999,514.2219791099997,53403.47125944 2024-08-04,15:10:46.000,217,10974773,13325,0,1722784245,12276.305517409994,513.749687399999,53406.34296576 2024-08-04,15:10:47.000,217,10974746,13325,0,1722784246,12275.860920949992,513.0659217900029,53409.24960768001 2024-08-04,15:10:48.000,217,10974726,13445,0,1722784247,12275.51736913999,512.8051039800048,53412.107339760005 2024-08-04,15:10:49.000,217,10974771,13565,0,1722784248,12275.631886409996,512.5583844299981,53414.8462908 2024-08-04,15:10:50.000,217,10974717,13325,0,1722784249,12276.244890619993,511.6842923100048,53417.53633200001 2024-08-04,15:10:51.000,217,10974751,13365,0,1722784250,12276.63559659999,511.09216539000045,53420.24733456001 2024-08-04,15:10:52.000,217,10974753,13325,0,1722784251,12276.184263829993,510.478891079998,53422.74872352 2024-08-04,15:10:53.000,217,10974767,13445,0,1722784252,12274.12295297,509.7246341700011,53425.04049888001 2024-08-04,15:10:54.000,217,10974737,13245,0,1722784253,12270.929942030001,508.6884120600007,53427.12266064001 2024-08-04,15:10:55.000,217,10974704,13365,0,1722784254,12267.932284079994,506.86268738999934,53429.07905424 2024-08-04,15:10:56.000,217,10974726,13085,0,1722784255,12265.035670780002,505.9040057099992,53430.83282136001 2024-08-04,15:10:57.000,217,10974785,13205,0,1722784256,12261.795505669994,505.2625348799993,53432.4538332 2024-08-04,15:10:58.000,217,10974788,13485,0,1722784257,12258.090535169998,504.91007838000223,53433.89317992 2024-08-04,15:10:59.000,217,10974737,13685,0,1722784258,12254.56744503999,504.35319711000193,53435.108938800004 2024-08-04,15:11:00.000,217,10974761,13525,0,1722784259,12251.448533509996,504.1628706000047,53436.233865120004 2024-08-04,15:11:01.000,217,10974765,13365,0,1722784260,12249.387222650003,504.0148388700036,53437.32385584 2024-08-04,15:11:02.000,217,10974772,13085,0,1722784261,12247.986070170002,503.345171519999,53438.39987232 2024-08-04,15:11:03.000,217,10974764,13365,0,1722784262,12247.65599097999,502.18206507000286,53439.49685016 2024-08-04,15:11:04.000,217,10974769,13325,0,1722784263,12248.161214229993,500.1307682400002,53440.68466056001 2024-08-04,15:11:05.000,217,10974768,13205,0,1722784264,12248.75400950999,498.10061880000285,53442.02618760001 2024-08-04,15:11:06.000,217,10974754,13445,0,1722784265,12248.646228549995,497.4661971000023,53443.31880480001 2024-08-04,15:11:07.000,217,10974768,13125,0,1722784266,12248.026488030002,496.59210498000175,53444.667318960004 2024-08-04,15:11:08.000,217,10974736,13285,0,1722784267,12246.652280789996,495.67571807999775,53445.77827104 2024-08-04,15:11:09.000,217,10974747,13765,0,1722784268,12244.793059229989,495.3021141900026,53446.80537768 2024-08-04,15:11:10.000,217,10974771,13165,0,1722784269,12242.590285859995,494.7804785699991,53447.66479344 2024-08-04,15:11:11.000,217,10974737,13525,0,1722784270,12240.40772142,493.3636034400042,53448.44036376 2024-08-04,15:11:12.000,217,10974713,13365,0,1722784271,12238.137584949996,491.0373905400047,53449.097153040006 2024-08-04,15:11:13.000,217,10974750,13525,0,1722784272,12235.30159843999,488.3869176599983,53449.57227720001 2024-08-04,15:11:14.000,217,10974726,12925,0,1722784273,12232.694646469994,485.3134969800012,53449.99849152 2024-08-04,15:11:15.000,217,10974769,13165,0,1722784274,12230.107903429998,482.38810802999797,53450.417718720004 2024-08-04,15:11:16.000,217,10974767,13285,0,1722784275,12227.581787179988,479.335834739999,53450.753100480004 2024-08-04,15:11:17.000,217,10974732,13245,0,1722784276,12226.62523115999,476.1284805899995,53451.19328904 2024-08-04,15:11:18.000,217,10974770,13405,0,1722784277,12227.319071090002,474.4930824300027,53451.661426080005 2024-08-04,15:11:19.000,217,10974750,13325,0,1722784278,12227.831030649999,474.5565246000042,53452.17148584 2024-08-04,15:11:20.000,217,10974782,13285,0,1722784279,12228.942521799989,473.6542359599989,53452.73744256001 2024-08-04,15:11:21.000,217,10974766,13285,0,1722784280,12230.121376049989,471.8496586800029,53453.52 2024-08-04,15:11:22.000,217,10974730,13285,0,1722784281,12230.848897529992,470.2283587800048,53454.33050592 2024-08-04,15:11:23.000,217,10974777,13405,0,1722784282,12230.067485569998,469.6221336000017,53455.08511488001 2024-08-04,15:11:24.000,217,10974758,13325,0,1722784283,12229.137874789994,468.8326310400007,53455.84671096001 2024-08-04,15:11:25.000,217,10974771,13285,0,1722784284,12227.628941349998,468.91017147000093,53456.63625552001 2024-08-04,15:11:26.000,217,10974730,13445,0,1722784285,12225.304914399989,469.3613157900036,53457.33496752001 2024-08-04,15:11:27.000,217,10974774,13445,0,1722784286,12222.529554679997,470.28475181999966,53458.04066664 2024-08-04,15:11:28.000,217,10974768,13485,0,1722784287,12219.51168779999,470.510323980001,53458.62758472001 2024-08-04,15:11:29.000,217,10974786,13325,0,1722784288,12216.594865569998,469.5516423000008,53459.1446316 2024-08-04,15:11:30.000,217,10974800,13405,0,1722784289,12213.752142749996,468.4731254100043,53459.48700048001 2024-08-04,15:11:31.000,217,10974756,13085,0,1722784290,12209.97980914999,469.0159084199986,53459.65469136001 2024-08-04,15:11:32.000,217,10974739,13405,0,1722784291,12206.40282853999,470.72884701000294,53459.661678480006 2024-08-04,15:11:33.000,217,10974742,13165,0,1722784292,12202.83258424,472.87178253000457,53459.3891808 2024-08-04,15:11:34.000,217,10974732,13085,0,1722784293,12199.498110790002,474.0137415900026,53459.10270888 2024-08-04,15:11:35.000,217,10974755,13245,0,1722784294,12195.678623020001,475.2473393399996,53458.80924984 2024-08-04,15:11:36.000,217,10974747,13165,0,1722784295,12191.057514359993,477.92600874000345,53458.487842320006 2024-08-04,15:11:37.000,217,10974823,13325,0,1722784296,12187.008992049996,480.49894119000237,53458.21534464 2024-08-04,15:11:38.000,217,10974718,13245,0,1722784297,12183.910289449988,481.4294263499978,53457.9218856 2024-08-04,15:11:39.000,217,10974734,13285,0,1722784298,12180.80485054,481.53516330000275,53457.69131064001 2024-08-04,15:11:40.000,217,10974785,13605,0,1722784299,12176.891054429994,481.0346750700046,53457.37689024 2024-08-04,15:11:41.000,217,10974811,13325,0,1722784300,12172.936840459988,481.1192646300042,53457.13932816001 2024-08-04,15:11:42.000,217,10974734,13245,0,1722784301,12169.380068779989,481.83122675999766,53456.789972160004 2024-08-04,15:11:43.000,217,10974705,13165,0,1722784302,12166.456510240001,482.0356515300009,53456.51747448001 2024-08-04,15:11:44.000,217,10974772,13365,0,1722784303,12164.354781519993,482.14138847999857,53456.37074496 2024-08-04,15:11:45.000,217,10974766,13405,0,1722784304,12161.680466450001,483.57236186999944,53456.19606696 2024-08-04,15:11:46.000,217,10974734,13205,0,1722784305,12159.390121049997,484.5098961600015,53456.3847192 2024-08-04,15:11:47.000,217,10974804,13245,0,1722784306,12157.524163179995,484.20678356999997,53456.46856464001 2024-08-04,15:11:48.000,217,10974745,13245,0,1722784307,12155.786195200002,484.4746505100047,53456.6292684 2024-08-04,15:11:49.000,217,10974760,13165,0,1722784308,12154.432196889997,484.88350005000393,53456.99958576001 2024-08-04,15:11:50.000,217,10974801,13445,0,1722784309,12152.8222188,485.5461182700019,53457.44676144 2024-08-04,15:11:51.000,217,10974779,13285,0,1722784310,12150.673335909996,485.24300568000035,53457.984769680006 2024-08-04,15:11:52.000,217,10974764,13285,0,1722784311,12148.585079809993,485.09497394999926,53458.655533200006 2024-08-04,15:11:53.000,217,10974726,13405,0,1722784312,12146.88079337999,485.4192339299989,53459.51494896001 2024-08-04,15:11:54.000,217,10974747,13605,0,1722784313,12145.47964089999,485.4192339299989,53460.479171520004 2024-08-04,15:11:55.000,217,10974746,13525,0,1722784314,12144.16606045,485.7575921700045,53461.44339408 2024-08-04,15:11:56.000,217,10974822,13285,0,1722784315,12142.96699727,486.94889513999806,53462.45652648 2024-08-04,15:11:57.000,217,10974774,13565,0,1722784316,12141.303128699998,488.7252759000039,53463.42074904001 2024-08-04,15:11:58.000,217,10974733,13765,0,1722784317,12139.955866700002,490.7765727299993,53464.405932960006 2024-08-04,15:11:59.000,217,10974768,13245,0,1722784318,12138.952156509993,492.5670517500039,53465.30727144 2024-08-04,15:12:00.000,217,10974754,13525,0,1722784319,12137.854137979994,494.2870394700003,53466.20162280001 2024-08-04,15:12:01.000,217,10974770,13325,0,1722784320,12136.298050370002,495.21047550000367,53467.04007720001 2024-08-04,15:12:02.000,217,10974776,13285,0,1722784321,12134.263684749989,494.9144120400015,53467.927441440006 2024-08-04,15:12:03.000,217,10974705,13245,0,1722784322,12132.074384,494.3363833800031,53468.8217928 2024-08-04,15:12:04.000,217,10974773,13565,0,1722784323,12129.723411809995,494.3998255500046,53469.92575776 2024-08-04,15:12:05.000,217,10974781,13245,0,1722784324,12128.403095049995,494.301137729999,53471.1275424 2024-08-04,15:12:06.000,217,10974778,13365,0,1722784325,12127.594737849991,493.0745891100014,53472.57387624001 2024-08-04,15:12:07.000,217,10974748,13405,0,1722784326,12127.23771342,492.36967611,53474.22283656001 2024-08-04,15:12:08.000,217,10974780,13325,0,1722784327,12128.052806929998,492.5600026200045,53476.13730744001 2024-08-04,15:12:09.000,217,10974761,13125,0,1722784328,12129.400068929994,492.72213261000434,53478.037804080006 2024-08-04,15:12:10.000,217,10974786,13165,0,1722784329,12130.619341039994,492.34147959000256,53480.13394008 2024-08-04,15:12:11.000,217,10974778,13445,0,1722784330,12131.548951819997,491.36165052000433,53482.167192 2024-08-04,15:12:12.000,217,10974763,13645,0,1722784331,12130.75406724,491.16427488000045,53484.27730224 2024-08-04,15:12:13.000,217,10974796,13205,0,1722784332,12129.56847667999,492.5670517500039,53486.38042536 2024-08-04,15:12:14.000,217,10974765,13205,0,1722784333,12128.901581990001,493.62442125000234,53488.40669016001 2024-08-04,15:12:15.000,217,10974749,13165,0,1722784334,12129.292287969998,494.1108112200018,53490.40500648 2024-08-04,15:12:16.000,217,10974775,13165,0,1722784335,12129.602158229995,494.7029381399989,53492.33345160001 2024-08-04,15:12:17.000,217,10974757,13245,0,1722784336,12129.932237419991,494.7452329200023,53494.13612856001 2024-08-04,15:12:18.000,217,10974750,13525,0,1722784337,12131.03699226,495.2739176699979,53495.98072824001 2024-08-04,15:12:19.000,217,10974809,13485,0,1722784338,12132.478562600001,494.7452329200023,53497.72750824001 2024-08-04,15:12:20.000,217,10974788,13405,0,1722784339,12133.637207920001,493.5539299500015,53499.42537840001 2024-08-04,15:12:21.000,217,10974782,13365,0,1722784340,12135.307812799998,492.42606915000215,53501.10228720001 2024-08-04,15:12:22.000,217,10974811,13245,0,1722784341,12137.551004029992,491.1854222699985,53502.981822480004 2024-08-04,15:12:23.000,217,10974803,13325,0,1722784342,12139.26202676999,490.4664110099984,53504.98712592001 2024-08-04,15:12:24.000,217,10974757,13445,0,1722784343,12140.097329210002,491.7141070200014,53507.09723616001 2024-08-04,15:12:25.000,217,10974785,13445,0,1722784344,12140.54866198,493.62442125000234,53509.27023048 2024-08-04,15:12:26.000,217,10974760,13405,0,1722784345,12141.148193569992,495.68981634000374,53511.46418616 2024-08-04,15:12:27.000,217,10974774,13525,0,1722784346,12142.448301399992,497.80455534000066,53513.63019336 2024-08-04,15:12:28.000,217,10974763,13285,0,1722784347,12143.842717569998,498.80553180000425,53515.775239200004 2024-08-04,15:12:29.000,217,10974760,13285,0,1722784348,12145.001362889998,499.8206065199993,53517.89233656 2024-08-04,15:12:30.000,217,10974804,13445,0,1722784349,12146.294734409988,501.9141981299981,53520.09327936 2024-08-04,15:12:31.000,217,10974773,13405,0,1722784350,12147.305180909992,503.8456597500044,53522.37806760001 2024-08-04,15:12:32.000,217,10974778,13485,0,1722784351,12148.443617299992,505.5233526900047,53524.80259824001 2024-08-04,15:12:33.000,217,10974781,13245,0,1722784352,12149.29912866999,506.98957173000235,53527.129309200005 2024-08-04,15:12:34.000,217,10974754,13285,0,1722784353,12150.073804319989,507.884811240001,53529.46999440001 2024-08-04,15:12:35.000,217,10974773,13165,0,1722784354,12151.151613919988,507.6239934300029,53531.824653840005 2024-08-04,15:12:36.000,217,10974734,13405,0,1722784355,12151.448011559994,506.1789217800033,53534.08848072 2024-08-04,15:12:37.000,217,10974780,13405,0,1722784356,12151.879135399991,503.95844583000144,53536.44314016001 2024-08-04,15:12:38.000,217,10974791,13245,0,1722784357,12152.168796730002,501.8507559600039,53538.75587688 2024-08-04,15:12:39.000,217,10974799,13485,0,1722784358,12152.108169940002,500.5184703900013,53541.033678 2024-08-04,15:12:40.000,217,10974784,13285,0,1722784359,12151.858926469991,499.0170056999996,53543.2346208 2024-08-04,15:12:41.000,217,10974788,13325,0,1722784360,12151.710727649996,496.3876802099985,53545.435563600004 2024-08-04,15:12:42.000,217,10974744,12925,0,1722784361,12152.343940789993,493.3072104000021,53547.55964808001 2024-08-04,15:12:43.000,217,10974764,13445,0,1722784362,12152.626865809994,490.8470640300002,53549.67674544 2024-08-04,15:12:44.000,217,10974788,13525,0,1722784363,12152.135115179997,488.81691459000285,53551.78685568 2024-08-04,15:12:45.000,217,10974793,13445,0,1722784364,12151.50190204,486.09595041000284,53553.88299168001 2024-08-04,15:12:46.000,217,10974764,13085,0,1722784365,12151.508638349995,483.40318275000027,53555.99310192001 2024-08-04,15:12:47.000,217,10974780,13165,0,1722784366,12150.619445429991,480.2663199000017,53558.061289440004 2024-08-04,15:12:48.000,217,10974794,13325,0,1722784367,12149.555108449997,477.1012605299984,53560.19934816 2024-08-04,15:12:49.000,217,10974754,13165,0,1722784368,12148.9825221,473.5414498800019,53562.33041976 2024-08-04,15:12:50.000,217,10974789,13445,0,1722784369,12149.08356675,469.3119718800008,53564.59424664001 2024-08-04,15:12:51.000,217,10974795,13205,0,1722784370,12149.696570959997,465.6534734099987,53566.84409928001 2024-08-04,15:12:52.000,217,10974796,13525,0,1722784371,12150.24221207,462.2346453600039,53569.05901632 2024-08-04,15:12:53.000,217,10974754,13645,0,1722784372,12150.54534602,459.0131929499985,53571.259959120005 2024-08-04,15:12:54.000,217,10974763,13445,0,1722784373,12151.53558358999,455.9609196599995,53573.391030720006 2024-08-04,15:12:55.000,217,10974737,13405,0,1722784374,12152.492139609989,452.40815814000234,53575.54306368001 2024-08-04,15:12:56.000,217,10974794,13365,0,1722784375,12152.93673606999,448.84834748999856,53577.76496784 2024-08-04,15:12:57.000,217,10974786,13405,0,1722784376,12153.556476589998,446.40229938000266,53579.92398792001 2024-08-04,15:12:58.000,217,10974736,13365,0,1722784377,12154.546714160002,444.2452656000023,53582.06204664001 2024-08-04,15:12:59.000,217,10974713,13325,0,1722784378,12155.624523760001,441.92610183000215,53584.12324704001 2024-08-04,15:13:00.000,217,10974764,13525,0,1722784379,12156.50024406,438.7680915899982,53586.29624136001 2024-08-04,15:13:01.000,217,10974803,13165,0,1722784380,12156.870741109997,435.969586979998,53588.35045464 2024-08-04,15:13:02.000,217,10974751,13485,0,1722784381,12156.897686349992,433.2909175800014,53590.27889976001 2024-08-04,15:13:03.000,217,10974754,13525,0,1722784382,12157.847506059996,430.35143036999943,53592.24228048001 2024-08-04,15:13:04.000,217,10974759,13285,0,1722784383,12159.504638320002,427.4894835899977,53594.13579000001 2024-08-04,15:13:05.000,217,10974769,13205,0,1722784384,12160.885581869989,425.0716319999992,53596.00135104001 2024-08-04,15:13:06.000,217,10974760,13245,0,1722784385,12161.801720030002,422.98508951999975,53597.95774464 2024-08-04,15:13:07.000,217,10974795,13525,0,1722784386,12162.56965936999,420.9760874700005,53599.89317688 2024-08-04,15:13:08.000,217,10974745,13205,0,1722784387,12162.744803429996,419.03052759000275,53601.856557600004 2024-08-04,15:13:09.000,217,10974758,13165,0,1722784388,12162.75827605,417.29644161000033,53603.7780156 2024-08-04,15:13:10.000,217,10974748,13245,0,1722784389,12163.182663580003,416.07694212000206,53605.734409200006 2024-08-04,15:13:11.000,217,10974736,13485,0,1722784390,12163.842821959995,414.86449176000315,53607.725738400004 2024-08-04,15:13:12.000,217,10974757,13325,0,1722784391,12164.193110079992,413.89876095000363,53609.61924792 2024-08-04,15:13:13.000,217,10974734,13325,0,1722784392,12163.69462314,413.22909359999903,53611.44987336 2024-08-04,15:13:14.000,217,10974716,13325,0,1722784393,12162.744803429996,412.77794928000367,53613.23158896001 2024-08-04,15:13:15.000,217,10974729,13285,0,1722784394,12162.024018259988,412.545327990003,53614.96439472 2024-08-04,15:13:16.000,217,10974700,13325,0,1722784395,12161.963391470003,411.7910710799988,53616.60636792001 2024-08-04,15:13:17.000,217,10974718,13445,0,1722784396,12161.700675380001,411.14255111999955,53618.26231536001 2024-08-04,15:13:18.000,217,10974729,13565,0,1722784397,12160.939472349994,410.7689472300044,53619.76454616 2024-08-04,15:13:19.000,217,10974749,13445,0,1722784398,12159.97618002,410.21911509000347,53621.23184136001 2024-08-04,15:13:20.000,217,10974680,13165,0,1722784399,12159.619155589993,409.07715602999815,53622.64323960001 2024-08-04,15:13:21.000,217,10974741,13325,0,1722784400,12159.349703189997,407.8224108900031,53623.95681816 2024-08-04,15:13:22.000,217,10974763,13365,0,1722784401,12158.864688869995,406.8002870400014,53625.22847400001 2024-08-04,15:13:23.000,217,10974687,13605,0,1722784402,12158.79732577,405.2565275700035,53626.409297280006 2024-08-04,15:13:24.000,217,10974702,13245,0,1722784403,12159.524847250002,403.4871959400043,53627.611081920004 2024-08-04,15:13:25.000,217,10974761,13365,0,1722784404,12159.801035959994,401.7390117000032,53628.77793096001 2024-08-04,15:13:26.000,217,10974739,13205,0,1722784405,12159.551792489998,400.43492264999804,53629.92381864001 2024-08-04,15:13:27.000,217,10974733,13445,0,1722784406,12158.85795256,399.4409953200011,53630.97188664 2024-08-04,15:13:28.000,217,10974728,13245,0,1722784407,12158.137167389992,398.07346410000173,53631.95008344 2024-08-04,15:13:29.000,217,10974752,13605,0,1722784408,12157.45006376999,396.7341293999998,53632.85142192001 2024-08-04,15:13:30.000,217,10974765,13245,0,1722784409,12157.099775649993,395.3877455699985,53633.75974752001 2024-08-04,15:13:31.000,217,10974748,13245,0,1722784410,12156.486771439995,393.93562478999957,53634.56326632 2024-08-04,15:13:32.000,217,10974776,13525,0,1722784411,12155.523479110001,392.1874405499984,53635.324862400004 2024-08-04,15:13:33.000,217,10974741,13445,0,1722784412,12154.742067149993,389.5792624500027,53635.96767744001 2024-08-04,15:13:34.000,217,10974732,13365,0,1722784413,12153.623839689993,386.54108742000244,53636.52664704 2024-08-04,15:13:35.000,217,10974708,13285,0,1722784414,12152.364149719993,383.6438949900039,53636.9668356 2024-08-04,15:13:36.000,217,10974696,13365,0,1722784415,12151.43453893999,381.53620511999907,53637.4209984 2024-08-04,15:13:37.000,217,10974772,13165,0,1722784416,12151.023624029993,380.11228086000483,53637.70747032 2024-08-04,15:13:38.000,217,10974756,13325,0,1722784417,12151.138141299998,378.65311094999925,53637.98695512 2024-08-04,15:13:39.000,217,10974774,13285,0,1722784418,12151.057305579998,377.1375479999988,53638.20355584 2024-08-04,15:13:40.000,217,10974724,13605,0,1722784419,12150.861952589992,376.6864036800034,53638.33631112001 2024-08-04,15:13:41.000,217,10974745,13165,0,1722784420,12150.37693826999,376.6934528100028,53638.35028536 2024-08-04,15:13:42.000,217,10974720,13405,0,1722784421,12149.427118560001,376.39034022000124,53638.30137552 2024-08-04,15:13:43.000,217,10974746,13325,0,1722784422,12148.430144680002,375.7206728700039,53638.28041416 2024-08-04,15:13:44.000,217,10974780,13445,0,1722784423,12147.311917220002,375.02280900000187,53638.14067176 2024-08-04,15:13:45.000,217,10974708,13165,0,1722784424,12145.951182600002,373.8244569000017,53637.93804528 2024-08-04,15:13:46.000,217,10974745,13245,0,1722784425,12144.637602149996,372.4780730700004,53637.61663776001 2024-08-04,15:13:47.000,217,10974771,13405,0,1722784426,12143.782090779998,371.66742312000133,53637.27426888 2024-08-04,15:13:48.000,217,10974780,13285,0,1722784427,12143.438538969996,371.2585735800021,53636.84106744 2024-08-04,15:13:49.000,217,10974750,13485,0,1722784428,12143.687782439993,370.5748079699988,53636.34498192001 2024-08-04,15:13:50.000,217,10974780,13405,0,1722784429,12144.024597939999,369.6725193300008,53635.93274184 2024-08-04,15:13:51.000,217,10974766,13285,0,1722784430,12144.374886059995,368.6856411300032,53635.562424480006 2024-08-04,15:13:52.000,217,10974763,13245,0,1722784431,12145.183243259999,367.8679420500048,53635.24101696 2024-08-04,15:13:53.000,217,10974731,13245,0,1722784432,12145.924237359992,367.5084364200011,53634.95454504 2024-08-04,15:13:54.000,217,10974729,13445,0,1722784433,12146.570923119994,367.48023990000365,53634.77986704 2024-08-04,15:13:55.000,217,10974706,13485,0,1722784434,12147.386016629993,367.71286119000433,53634.58422768 2024-08-04,15:13:56.000,217,10974771,13245,0,1722784435,12148.598552429998,368.1428581200016,53634.437498160005 2024-08-04,15:13:57.000,217,10974734,13325,0,1722784436,12150.040122769999,368.17105463999906,53634.39557544 2024-08-04,15:13:58.000,217,10974722,13245,0,1722784437,12151.293076429989,367.7340085800024,53634.32570424 2024-08-04,15:13:59.000,217,10974761,13005,0,1722784438,12152.424776509994,366.9304077600027,53634.37461408 2024-08-04,15:14:00.000,217,10974764,13165,0,1722784439,12153.630575999989,366.50041082999815,53634.367626960004 2024-08-04,15:14:01.000,217,10974750,13245,0,1722784440,12154.600604639993,365.67566262000037,53634.437498160005 2024-08-04,15:14:02.000,217,10974737,13285,0,1722784441,12155.085618959994,364.5337035600023,53634.40256256 2024-08-04,15:14:03.000,217,10974739,13245,0,1722784442,12155.961339259993,363.33535146000213,53634.43051104001 2024-08-04,15:14:04.000,217,10974750,13165,0,1722784443,12157.369228049989,362.42601369000477,53634.437498160005 2024-08-04,15:14:05.000,217,10974792,13165,0,1722784444,12158.72996266999,361.8832306800032,53634.39557544 2024-08-04,15:14:06.000,217,10974729,12925,0,1722784445,12159.066778169996,361.6647076500012,53634.36063984001 2024-08-04,15:14:07.000,217,10974765,13285,0,1722784446,12158.99267875999,361.8761815500038,53634.25583304 2024-08-04,15:14:08.000,217,10974738,13445,0,1722784447,12159.194768059991,362.23568718000024,53634.11609064 2024-08-04,15:14:09.000,217,10974728,13445,0,1722784448,12159.410329979997,362.67273324000416,53633.96936112 2024-08-04,15:14:10.000,217,10974795,13485,0,1722784449,12159.821244889994,363.22256537999783,53633.71083768001 2024-08-04,15:14:11.000,217,10974790,13445,0,1722784450,12160.730646739998,363.90633099000115,53633.45930136 2024-08-04,15:14:12.000,217,10974711,13365,0,1722784451,12161.855610509992,364.73107919999893,53633.17282944 2024-08-04,15:14:13.000,217,10974788,13085,0,1722784452,12162.38777899999,365.4077956800029,53632.879370400005 2024-08-04,15:14:14.000,217,10974757,13285,0,1722784453,12161.896028369993,365.6827117499997,53632.495078800006 2024-08-04,15:14:15.000,217,10974773,13405,0,1722784454,12161.45143190999,365.90828391000105,53632.09681296 2024-08-04,15:14:16.000,217,10974788,13325,0,1722784455,12161.565949179996,366.33828083999833,53631.57277896 2024-08-04,15:14:17.000,217,10974801,13565,0,1722784456,12162.064436119988,366.5990986500037,53631.00682224001 2024-08-04,15:14:18.000,217,10974794,13325,0,1722784457,12162.56965936999,366.77532690000226,53630.468814 2024-08-04,15:14:19.000,217,10974737,13325,0,1722784458,12162.771748669991,367.0149973200023,53629.8399732 2024-08-04,15:14:20.000,217,10974782,13325,0,1722784459,12163.027728449997,367.9807281300018,53629.21811952 2024-08-04,15:14:21.000,217,10974762,13165,0,1722784460,12163.027728449997,369.4046523900033,53628.49844616 2024-08-04,15:14:22.000,217,10974749,13285,0,1722784461,12162.67070401999,371.02595229000144,53627.74383720001 2024-08-04,15:14:23.000,217,10974769,13445,0,1722784462,12162.53597782,372.1467639600014,53627.01717672 2024-08-04,15:14:24.000,217,10974782,13445,0,1722784463,12162.59660461,372.79528392000066,53626.19269656001 2024-08-04,15:14:25.000,217,10974757,13285,0,1722784464,12163.088355239997,373.7398673400021,53625.38917776 2024-08-04,15:14:26.000,217,10974782,13245,0,1722784465,12163.782195169995,374.825433359998,53624.55072336 2024-08-04,15:14:27.000,217,10974733,13365,0,1722784466,12164.233527939992,375.29067593999935,53623.78912728 2024-08-04,15:14:28.000,217,10974771,13285,0,1722784467,12164.260473180002,375.7559185200007,53623.0624668 2024-08-04,15:14:29.000,217,10974729,13525,0,1722784468,12164.260473180002,376.71460020000086,53622.25894800001 2024-08-04,15:14:30.000,217,10974790,13365,0,1722784469,12164.597288679994,377.66623275000165,53621.55324888 2024-08-04,15:14:31.000,217,10974750,13485,0,1722784470,12165.661625659988,378.0327875100047,53620.83357552 2024-08-04,15:14:32.000,217,10974740,13125,0,1722784471,12167.379384709995,377.60279058000015,53620.16979912 2024-08-04,15:14:33.000,217,10974805,13685,0,1722784472,12168.874845530001,377.1868919100016,53619.60384240001 2024-08-04,15:14:34.000,217,10974794,13245,0,1722784473,12170.619549819989,377.6450853600036,53619.14269248001 2024-08-04,15:14:35.000,217,10974733,13325,0,1722784474,12172.135219569995,378.5262266100035,53618.63961984001 2024-08-04,15:14:36.000,217,10974758,13445,0,1722784475,12173.36122798999,378.7236022500001,53618.18545704001 2024-08-04,15:14:37.000,217,10974802,13645,0,1722784476,12174.816270949996,378.06098403000215,53617.82911392001 2024-08-04,15:14:38.000,217,10974727,13325,0,1722784477,12176.783273469999,377.44066059000033,53617.5077064 2024-08-04,15:14:39.000,217,10974760,13125,0,1722784478,12178.494296209996,376.9895162699977,53617.27014432 2024-08-04,15:14:40.000,217,10974752,13565,0,1722784479,12180.333308839989,376.2634558799982,53617.13040192001 2024-08-04,15:14:41.000,217,10974731,13525,0,1722784480,12182.482191729992,374.4800259900003,53616.99065952001 2024-08-04,15:14:42.000,217,10974759,13125,0,1722784481,12184.509821039996,372.4287291600049,53617.00463376 2024-08-04,15:14:43.000,217,10974784,13525,0,1722784482,12186.241052709993,370.8003801300001,53617.01162088001 2024-08-04,15:14:44.000,217,10974743,13645,0,1722784483,12188.01943855,369.61612628999865,53617.0535436 2024-08-04,15:14:45.000,217,10974719,13245,0,1722784484,12190.222211919994,368.1922020300044,53617.02559512 2024-08-04,15:14:46.000,217,10974771,13405,0,1722784485,12192.89652699,366.7823760300016,53617.165337520004 2024-08-04,15:14:47.000,217,10974727,13445,0,1722784486,12195.32833489999,365.4853361100031,53617.31206704 2024-08-04,15:14:48.000,217,10974776,13365,0,1722784487,12197.443536239989,364.6182931200019,53617.56360336001 2024-08-04,15:14:49.000,217,10974764,13125,0,1722784488,12199.491374479992,363.84288881999964,53617.80116544001 2024-08-04,15:14:50.000,217,10974726,13285,0,1722784489,12201.828874049992,362.97584582999843,53618.06667600001 2024-08-04,15:14:51.000,217,10974788,13325,0,1722784490,12204.078801589996,362.7855193200012,53618.44398048 2024-08-04,15:14:52.000,217,10974737,13445,0,1722784491,12205.897605289989,362.72912627999904,53618.84923344 2024-08-04,15:14:53.000,217,10974763,13325,0,1722784492,12207.48737445,361.9607711100034,53619.28243488 2024-08-04,15:14:54.000,217,10974761,13445,0,1722784493,12208.74706442,360.2407833899997,53619.75755904 2024-08-04,15:14:55.000,217,10974782,13205,0,1722784494,12209.387013869993,357.82293180000124,53620.22569608001 2024-08-04,15:14:56.000,217,10974744,13445,0,1722784495,12209.420695419998,355.44737498999893,53620.69383312 2024-08-04,15:14:57.000,217,10974797,13325,0,1722784496,12209.124297779992,353.75558378999995,53621.092098960005 2024-08-04,15:14:58.000,217,10974795,13445,0,1722784497,12209.205133499992,352.5642808199991,53621.51831328001 2024-08-04,15:14:59.000,217,10974754,13325,0,1722784498,12209.474585899989,351.19674959999975,53621.825746559996 2024-08-04,15:15:00.000,217,10974771,13245,0,1722784499,12209.440904349998,350.14642923000065,53622.11221848 2024-08-04,15:15:01.000,217,10974729,13565,0,1722784500,12209.454376969989,349.2300423300039,53622.42663888001 2024-08-04,15:15:02.000,217,10974792,13285,0,1722784501,12209.642993649999,348.41939238000487,53622.65721384 2024-08-04,15:15:03.000,217,10974793,13325,0,1722784502,12209.568894239994,348.35595021000336,53622.79695624 2024-08-04,15:15:04.000,217,10974777,13365,0,1722784503,12209.178188259997,348.8211927900047,53623.0624668 2024-08-04,15:15:05.000,217,10974788,13565,0,1722784504,12208.88852693,349.32168102000287,53623.2371448 2024-08-04,15:15:06.000,217,10974804,13485,0,1722784505,12208.875054309996,349.27938623999944,53623.30002888 2024-08-04,15:15:07.000,217,10974790,13565,0,1722784506,12208.982835269991,348.47578541999974,53623.46073264001 2024-08-04,15:15:08.000,217,10974751,13365,0,1722784507,12208.814427519996,348.03169023000373,53623.46073264001 2024-08-04,15:15:09.000,217,10974776,13565,0,1722784508,12208.322676889999,348.47578541999974,53623.57951368001 2024-08-04,15:15:10.000,217,10974787,13565,0,1722784509,12207.918498289997,349.1384036399977,53623.62842352001 2024-08-04,15:15:11.000,217,10974753,13605,0,1722784510,12207.675991129996,349.251189720002,53623.64938488001 2024-08-04,15:15:12.000,217,10974777,13605,0,1722784511,12207.66925482,349.19479667999985,53623.62842352001 2024-08-04,15:15:13.000,217,10974777,13445,0,1722784512,12208.053224490002,349.22299320000457,53623.63541064 2024-08-04,15:15:14.000,217,10974778,13325,0,1722784513,12208.403512609999,349.2723371100001,53623.63541064 2024-08-04,15:15:15.000,217,10974773,13325,0,1722784514,12208.383303679999,349.56840057000227,53623.54457808 2024-08-04,15:15:16.000,217,10974800,13165,0,1722784515,12208.214895929988,349.7305305600021,53623.52361672 2024-08-04,15:15:17.000,217,10974789,13405,0,1722784516,12208.026279249993,349.54020405000483,53623.46771976 2024-08-04,15:15:18.000,217,10974778,13685,0,1722784517,12207.972388770002,349.0538140799981,53623.32797736 2024-08-04,15:15:19.000,217,10974767,13245,0,1722784518,12208.268786409993,348.5956206300034,53623.28605464 2024-08-04,15:15:20.000,217,10974788,13565,0,1722784519,12208.423721539999,348.39119586000015,53623.27906752 2024-08-04,15:15:21.000,217,10974819,13245,0,1722784520,12208.336149509989,348.5110310700038,53623.29304176001 2024-08-04,15:15:22.000,217,10974830,13205,0,1722784521,12208.491084639994,348.73660322999785,53623.34893872 2024-08-04,15:15:23.000,217,10974778,13445,0,1722784522,12208.43719415999,348.78594714000064,53623.46073264001 2024-08-04,15:15:24.000,217,10974793,13245,0,1722784523,12207.918498289997,348.86348757000087,53623.50265536 2024-08-04,15:15:25.000,217,10974782,13405,0,1722784524,12207.170767879994,348.72250496999914,53623.656372000005 2024-08-04,15:15:26.000,217,10974749,13245,0,1722784525,12206.591445220001,348.6167680200015,53623.86598560001 2024-08-04,15:15:27.000,217,10974749,13525,0,1722784526,12206.11990351999,348.7295540999985,53624.04765072 2024-08-04,15:15:28.000,217,10974740,13445,0,1722784527,12205.567526099992,349.09610886000155,53624.18739312 2024-08-04,15:15:29.000,217,10974749,13285,0,1722784528,12205.27112846,349.2864353699988,53624.4598908 2024-08-04,15:15:30.000,217,10974767,13285,0,1722784529,12204.90063140999,349.58954796000035,53624.70444000001 2024-08-04,15:15:31.000,217,10974752,13205,0,1722784530,12204.119219449996,350.08298705999914,53625.067770240006 2024-08-04,15:15:32.000,217,10974823,13485,0,1722784531,12203.203081289997,350.60462268000265,53625.31930656 2024-08-04,15:15:33.000,217,10974774,13565,0,1722784532,12202.36104253999,350.8936370099982,53625.717572400004 2024-08-04,15:15:34.000,217,10974753,13685,0,1722784533,12201.774983570001,350.816096579998,53626.04596704001 2024-08-04,15:15:35.000,217,10974753,13205,0,1722784534,12201.377541279995,350.5341313800018,53626.388335920004 2024-08-04,15:15:36.000,217,10974812,13325,0,1722784535,12201.28323293999,350.1746257499981,53626.80756312 2024-08-04,15:15:37.000,217,10974763,13445,0,1722784536,12201.18218828999,349.77282533999823,53627.2547388 2024-08-04,15:15:38.000,217,10974791,13445,0,1722784537,12200.778009690002,349.5472531800042,53627.72287584001 2024-08-04,15:15:39.000,217,10974759,13205,0,1722784538,12200.387303709991,349.3710249299984,53628.22594848001 2024-08-04,15:15:40.000,217,10974775,13405,0,1722784539,12199.929234629999,348.9269297400024,53628.70107264 2024-08-04,15:15:41.000,217,10974761,13365,0,1722784540,12199.531792339993,348.2361149999997,53629.21811952 2024-08-04,15:15:42.000,217,10974748,13325,0,1722784541,12199.733881639993,347.42546505000064,53629.77708912 2024-08-04,15:15:43.000,217,10974697,13245,0,1722784542,12200.00333403999,346.53727467000135,53630.39195568 2024-08-04,15:15:44.000,217,10974782,13405,0,1722784543,12200.407512639991,345.6561334200014,53630.964899520004 2024-08-04,15:15:45.000,217,10974760,13245,0,1722784544,12200.663492419997,344.9089256400039,53631.55880472001 2024-08-04,15:15:46.000,217,10974805,13565,0,1722784545,12200.643283489997,344.52122349000274,53632.29245232 2024-08-04,15:15:47.000,217,10974794,13325,0,1722784546,12200.683701349997,344.21106177000183,53632.942254479996 2024-08-04,15:15:48.000,217,10974713,13325,0,1722784547,12200.703910279997,343.75286831999983,53633.696863440004 2024-08-04,15:15:49.000,217,10974769,13405,0,1722784548,12200.825163859998,343.12549574999866,53634.47942088001 2024-08-04,15:15:50.000,217,10974776,13525,0,1722784549,12200.993571609994,342.17386319999787,53635.227042720006 2024-08-04,15:15:51.000,217,10974732,13445,0,1722784550,12201.135034119994,340.92616719000216,53636.065497120006 2024-08-04,15:15:52.000,217,10974743,13685,0,1722784551,12201.18218828999,339.6573237900011,53636.81311896 2024-08-04,15:15:53.000,217,10974806,13085,0,1722784552,12201.195660909994,338.28979257000174,53637.65157336 2024-08-04,15:15:54.000,217,10974801,13285,0,1722784553,12201.16197935999,336.94340874000045,53638.413169440006 2024-08-04,15:15:55.000,217,10974745,13245,0,1722784554,12201.417959139995,335.6252214300039,53639.12585568001 2024-08-04,15:15:56.000,217,10974742,13205,0,1722784555,12201.727829399992,334.1801497800043,53640.076104 2024-08-04,15:15:57.000,217,10974740,13685,0,1722784556,12202.037699660003,332.7209798699987,53640.87962280001 2024-08-04,15:15:58.000,217,10974733,13365,0,1722784557,12202.36104253999,331.1983677899989,53641.746025680004 2024-08-04,15:15:59.000,217,10974759,13125,0,1722784558,12202.72480327999,329.4572326800044,53642.67531264001 2024-08-04,15:16:00.000,217,10974804,13285,0,1722784559,12202.906683649991,327.36364106999827,53643.53472840001 2024-08-04,15:16:01.000,217,10974763,13285,0,1722784560,12202.926892579992,325.18545989999984,53644.45702824 2024-08-04,15:16:02.000,217,10974763,13245,0,1722784561,12202.899947339996,323.0425243799982,53645.36535384 2024-08-04,15:16:03.000,217,10974728,13365,0,1722784562,12202.960574129997,320.7586062600021,53646.273679440004 2024-08-04,15:16:04.000,217,10974725,13685,0,1722784563,12203.297389629988,318.4182951000039,53647.10514672001 2024-08-04,15:16:05.000,217,10974737,13405,0,1722784564,12203.795876569995,315.6832326599979,53648.03443368 2024-08-04,15:16:06.000,217,10974778,13525,0,1722784565,12204.233736720002,312.7719419700006,53648.93577216 2024-08-04,15:16:07.000,217,10974747,13325,0,1722784566,12204.658124249989,309.7901599800025,53649.8930076 2024-08-04,15:16:08.000,217,10974718,13525,0,1722784567,12205.19029274,307.0480484100044,53650.871204400006 2024-08-04,15:16:09.000,217,10974780,13245,0,1722784568,12205.594471340002,304.51741074000165,53651.90529816 2024-08-04,15:16:10.000,217,10974761,13405,0,1722784569,12206.09969458999,301.9515274200021,53652.82759800001 2024-08-04,15:16:11.000,217,10974737,13325,0,1722784570,12206.490400570001,299.20236672000465,53653.868678880004 2024-08-04,15:16:12.000,217,10974748,13445,0,1722784571,12206.860897619998,296.4602551499993,53654.84687568001 2024-08-04,15:16:13.000,217,10974710,13445,0,1722784572,12207.143822639999,293.5842101099988,53655.90891792 2024-08-04,15:16:14.000,217,10974757,13245,0,1722784573,12207.190976809994,290.67291942000156,53656.97096016 2024-08-04,15:16:15.000,217,10974773,13365,0,1722784574,12207.103404779999,287.62064613000257,53657.94915696 2024-08-04,15:16:16.000,217,10974738,13405,0,1722784575,12207.089932159994,284.7446010900021,53658.99722496 2024-08-04,15:16:17.000,217,10974781,13565,0,1722784576,12207.21792204999,281.93199822000315,53660.08721568001 2024-08-04,15:16:18.000,217,10974706,13565,0,1722784577,12207.34591194,278.9431670999984,53661.11432232 2024-08-04,15:16:19.000,217,10974740,13525,0,1722784578,12207.332439319995,275.7287638199996,53662.1204676 2024-08-04,15:16:20.000,217,10974743,13245,0,1722784579,12207.231394669994,272.48616402000334,53663.21744544 2024-08-04,15:16:21.000,217,10974797,13285,0,1722784580,12207.224658359999,269.28585900000326,53664.23057784 2024-08-04,15:16:22.000,217,10974738,13445,0,1722784581,12207.54126492999,266.1983400600002,53665.25768448 2024-08-04,15:16:23.000,217,10974738,13325,0,1722784582,12208.093642350002,263.2447545899995,53666.277804000005 2024-08-04,15:16:24.000,217,10974750,13365,0,1722784583,12208.672965009995,260.460348239998,53667.31189776 2024-08-04,15:16:25.000,217,10974710,13725,0,1722784584,12209.157979329997,258.0424966499995,53668.34599152 2024-08-04,15:16:26.000,217,10974757,13405,0,1722784585,12209.555421619989,255.97005242999876,53669.44995648 2024-08-04,15:16:27.000,217,10974752,13445,0,1722784586,12210.02022700999,253.86941169000056,53670.45610176 2024-08-04,15:16:28.000,217,10974724,13405,0,1722784587,12210.397460369997,251.47975661999953,53671.546092480006 2024-08-04,15:16:29.000,217,10974785,13245,0,1722784588,12210.842056829999,249.01256111999828,53672.61512184 2024-08-04,15:16:30.000,217,10974780,13525,0,1722784589,12211.071091369995,246.66520083000069,53673.6841512 2024-08-04,15:16:31.000,217,10974765,13285,0,1722784590,12211.111509229995,244.69144442999823,53674.74619344 2024-08-04,15:16:32.000,217,10974761,13405,0,1722784591,12211.071091369995,243.01375148999796,53675.70342888 2024-08-04,15:16:33.000,217,10974782,13445,0,1722784592,12211.374225319996,241.16687942999852,53676.75149688 2024-08-04,15:16:34.000,217,10974728,13165,0,1722784593,12211.751458680003,239.15787737999926,53677.806552 2024-08-04,15:16:35.000,217,10974722,13285,0,1722784594,12211.886184879993,237.3814966200007,53678.735838960005 2024-08-04,15:16:36.000,217,10974723,13405,0,1722784595,12212.13542834999,235.78839324,53679.72102288 2024-08-04,15:16:37.000,217,10974701,13245,0,1722784596,12212.559815879991,234.15299508000317,53680.64332272001 2024-08-04,15:16:38.000,217,10974749,13365,0,1722784597,12212.910104000002,232.59513734999928,53681.59357104 2024-08-04,15:16:39.000,217,10974749,13365,0,1722784598,12213.132402229989,231.19940961000248,53682.48792240001 2024-08-04,15:16:40.000,217,10974773,13365,0,1722784599,12213.219974259999,230.05745055000443,53683.382273760006 2024-08-04,15:16:41.000,217,10974734,13245,0,1722784600,12213.139138539998,229.07057234999957,53684.24168952001 2024-08-04,15:16:42.000,217,10974737,13365,0,1722784601,12213.226710569994,227.89336764000473,53685.11507952 2024-08-04,15:16:43.000,217,10974750,13405,0,1722784602,12213.590471309995,226.7514085799994,53685.92558544 2024-08-04,15:16:44.000,217,10974770,13365,0,1722784603,12214.250629689988,225.6869899500016,53686.69416864 2024-08-04,15:16:45.000,217,10974735,13525,0,1722784604,12215.058986889992,224.3899500300031,53687.56755864001 2024-08-04,15:16:46.000,217,10974702,13605,0,1722784605,12215.927970879995,223.54405442999996,53688.343128960005 2024-08-04,15:16:47.000,217,10974752,13205,0,1722784606,12216.608338190003,223.01536968000437,53689.22350608001 2024-08-04,15:16:48.000,217,10974713,13405,0,1722784607,12216.99230785999,222.69110970000474,53690.05497336 2024-08-04,15:16:49.000,217,10974757,13085,0,1722784608,12216.97883524,222.3879971100032,53690.8375308 2024-08-04,15:16:50.000,217,10974724,13285,0,1722784609,12216.924944759994,222.18357233999996,53691.578165520004 2024-08-04,15:16:51.000,217,10974779,13405,0,1722784610,12216.884526899994,221.8945580100044,53692.31181312001 2024-08-04,15:16:52.000,217,10974771,13205,0,1722784611,12217.27523287999,221.23898891999852,53693.11533192 2024-08-04,15:16:53.000,217,10974718,13205,0,1722784612,12217.753510889997,220.09702986000048,53693.89090224 2024-08-04,15:16:54.000,217,10974700,13245,0,1722784613,12218.15095317999,218.8775303700022,53694.65948544001 2024-08-04,15:16:55.000,217,10974736,13565,0,1722784614,12218.851529419997,217.64393261999794,53695.35819744001 2024-08-04,15:16:56.000,217,10974746,13445,0,1722784615,12219.747458649996,216.44558051999775,53696.09184504 2024-08-04,15:16:57.000,217,10974742,13445,0,1722784616,12220.245945590003,215.58558666000317,53696.825492640004 2024-08-04,15:16:58.000,217,10974745,13325,0,1722784617,12220.56928846999,214.90182104999985,53697.50324328 2024-08-04,15:16:59.000,217,10974717,13405,0,1722784618,12220.77137776999,213.91494285000226,53698.20195528 2024-08-04,15:17:00.000,217,10974754,13125,0,1722784619,12220.946521829996,213.01970334000362,53698.956564240005 2024-08-04,15:17:01.000,217,10974742,13565,0,1722784620,12221.054302789991,212.31479034000222,53699.66226336 2024-08-04,15:17:02.000,217,10974728,13405,0,1722784621,12221.242919470002,211.51118952000252,53700.29110416001 2024-08-04,15:17:03.000,217,10974709,13485,0,1722784622,12221.727933789989,210.74988347999897,53700.95488056 2024-08-04,15:17:04.000,217,10974782,13365,0,1722784623,12222.502609440002,209.86874222999904,53701.67455392 2024-08-04,15:17:05.000,217,10974790,13645,0,1722784624,12223.29075770999,209.02989576000255,53702.33134320001 2024-08-04,15:17:06.000,217,10974672,13445,0,1722784625,12223.789244649997,208.19809841999813,53702.981145360005 2024-08-04,15:17:07.000,217,10974720,13405,0,1722784626,12223.883552990002,207.34515369000292,53703.602999040006 2024-08-04,15:17:08.000,217,10974744,13525,0,1722784627,12223.977861329993,206.42876678999892,53704.18991712 2024-08-04,15:17:09.000,217,10974744,13365,0,1722784628,12224.031751809998,205.547625539999,53704.83971928 2024-08-04,15:17:10.000,217,10974735,13605,0,1722784629,12224.126060149989,204.32812605000072,53705.38471464 2024-08-04,15:17:11.000,217,10974736,13765,0,1722784630,12223.795980959992,203.1015774300031,53705.94368424001 2024-08-04,15:17:12.000,217,10974728,13445,0,1722784631,12222.900051729994,201.93142185000033,53706.49566672001 2024-08-04,15:17:13.000,217,10974753,13325,0,1722784632,12222.226420729996,200.57093976000033,53706.92188104 2024-08-04,15:17:14.000,217,10974767,13445,0,1722784633,12221.727933789989,199.21750679999968,53707.390018080005 2024-08-04,15:17:15.000,217,10974747,13325,0,1722784634,12221.620152829993,197.75833689000137,53707.82321952 2024-08-04,15:17:16.000,217,10974725,13245,0,1722784635,12221.404590910002,196.44719871000416,53708.24943384001 2024-08-04,15:17:17.000,217,10974736,13405,0,1722784636,12220.986939689996,195.19950270000118,53708.64769968 2024-08-04,15:17:18.000,217,10974739,13485,0,1722784637,12220.83200455999,194.14213320000272,53709.01102992001 2024-08-04,15:17:19.000,217,10974746,13485,0,1722784638,12220.79158669999,193.41607281000324,53709.3883344 2024-08-04,15:17:20.000,217,10974704,13445,0,1722784639,12220.75790515,192.48558765000053,53709.786600240004 2024-08-04,15:17:21.000,217,10974758,13405,0,1722784640,12220.373935479998,190.99117208999814,53710.17089184 2024-08-04,15:17:22.000,217,10974790,13245,0,1722784641,12219.71377709999,189.63773913000477,53710.44338952 2024-08-04,15:17:23.000,217,10974731,13365,0,1722784642,12218.46082344,188.03758662000473,53710.757809919996 2024-08-04,15:17:24.000,217,10974716,13365,0,1722784643,12217.30217812,186.56431845000043,53711.05126896001 2024-08-04,15:17:25.000,217,10974727,13405,0,1722784644,12216.473611989997,185.0628537599987,53711.28883104001 2024-08-04,15:17:26.000,217,10974752,13685,0,1722784645,12215.988597669995,183.59663472000102,53711.54735448 2024-08-04,15:17:27.000,217,10974734,13205,0,1722784646,12215.624836929994,182.32779131999996,53711.79190368001 2024-08-04,15:17:28.000,217,10974730,13445,0,1722784647,12215.658518479999,180.9250144500038,53712.00151728 2024-08-04,15:17:29.000,217,10974716,13485,0,1722784648,12216.03575183999,179.09224065000308,53712.22510512001 2024-08-04,15:17:30.000,217,10974736,13325,0,1722784649,12216.345622100001,176.89996121999866,53712.43471872 2024-08-04,15:17:31.000,217,10974751,13565,0,1722784650,12216.386039960002,174.66538700999808,53712.71420352 2024-08-04,15:17:32.000,217,10974785,13325,0,1722784651,12216.1435328,172.70572887000162,53713.00766256 2024-08-04,15:17:33.000,217,10974721,13445,0,1722784652,12215.71240895999,170.7883655100013,53713.18234056001 2024-08-04,15:17:34.000,217,10974736,13405,0,1722784653,12215.072459509996,168.94149345000187,53713.377979920006 2024-08-04,15:17:35.000,217,10974723,13445,0,1722784654,12214.331465409989,167.27789877000032,53713.51772232001 2024-08-04,15:17:36.000,217,10974686,13325,0,1722784655,12213.509635589995,165.6565988700022,53713.68541320001 2024-08-04,15:17:37.000,217,10974743,13605,0,1722784656,12212.748432560002,164.15513418000046,53713.81816848 2024-08-04,15:17:38.000,217,10974767,13605,0,1722784657,12212.19605513999,162.51268689000426,53713.84611696 2024-08-04,15:17:39.000,217,10974780,13365,0,1722784658,12211.630205100002,160.61647092000203,53714.02079496001 2024-08-04,15:17:40.000,217,10974700,13605,0,1722784659,12211.050882439995,158.54402670000127,53714.06970480001 2024-08-04,15:17:41.000,217,10974751,13445,0,1722784660,12210.781430039999,156.54912291000073,53714.12560176 2024-08-04,15:17:42.000,217,10974744,13485,0,1722784661,12210.801638969999,154.88552822999918,53714.195472960004 2024-08-04,15:17:43.000,217,10974758,13525,0,1722784662,12211.151927089995,153.38406354000472,53714.23040856 2024-08-04,15:17:44.000,217,10974710,13525,0,1722784663,12211.596523549997,151.79096016000403,53714.35617672001 2024-08-04,15:17:45.000,217,10974728,13245,0,1722784664,12212.22300038,150.5362150200017,53714.47495776001 2024-08-04,15:17:46.000,217,10974726,13245,0,1722784665,12213.031357579988,149.66917203000048,53714.59373880001 2024-08-04,15:17:47.000,217,10974740,13365,0,1722784666,12214.082221939992,148.82327643000463,53714.77540392 2024-08-04,15:17:48.000,217,10974747,13405,0,1722784667,12214.627863049995,147.582629550001,53714.91514632 2024-08-04,15:17:49.000,217,10974748,13525,0,1722784668,12214.65480828999,145.80624879000243,53715.13873416 2024-08-04,15:17:50.000,217,10974711,13485,0,1722784669,12214.54029102,143.959376730003,53715.29943792 2024-08-04,15:17:51.000,217,10974711,13565,0,1722784670,12214.358410649998,141.88693251000223,53715.47411592 2024-08-04,15:17:52.000,217,10974760,13445,0,1722784671,12214.506609469994,139.75809524999931,53715.63481968 2024-08-04,15:17:53.000,217,10974745,13645,0,1722784672,12214.668280909995,137.55171756000345,53715.79552344001 2024-08-04,15:17:54.000,217,10974691,13325,0,1722784673,12214.789534489995,135.577961160001,53715.991162800005 2024-08-04,15:17:55.000,217,10974718,13565,0,1722784674,12214.978151169991,133.90026822000073,53716.18680216 2024-08-04,15:17:56.000,217,10974740,13405,0,1722784675,12215.099404749992,132.28601745000196,53716.27064760001 2024-08-04,15:17:57.000,217,10974733,13725,0,1722784676,12215.112877369997,130.4602927800006,53716.41039 2024-08-04,15:17:58.000,217,10974733,13605,0,1722784677,12215.281285119992,128.59227333000308,53716.5501324 2024-08-04,15:17:59.000,217,10974744,13485,0,1722784678,12215.725881579994,126.46343607000017,53716.68288768001 2024-08-04,15:18:00.000,217,10974730,13405,0,1722784679,12216.359094719992,123.99624056999892,53716.84359144001 2024-08-04,15:18:01.000,217,10974728,13525,0,1722784680,12216.864317969994,121.55724159000238,53717.01128232001 2024-08-04,15:18:02.000,217,10974720,13445,0,1722784681,12217.15397929999,119.28037259999837,53717.12307624 2024-08-04,15:18:03.000,217,10974756,13445,0,1722784682,12217.28196919,116.96120882999821,53717.24185728 2024-08-04,15:18:04.000,217,10974719,13405,0,1722784683,12217.207869779995,114.8464698300013,53717.31172848 2024-08-04,15:18:05.000,217,10974739,13485,0,1722784684,12216.918208449999,113.09828559000016,53717.36762544 2024-08-04,15:18:06.000,217,10974752,13485,0,1722784685,12216.648756049988,111.61796829000377,53717.381599680004 2024-08-04,15:18:07.000,217,10974743,13485,0,1722784686,12216.298467929992,110.46191096999974,53717.3885868 2024-08-04,15:18:08.000,217,10974722,13525,0,1722784687,12215.99533397999,109.52437667999766,53717.36762544 2024-08-04,15:18:09.000,217,10974755,13565,0,1722784688,12215.87408039999,108.81241455000418,53717.29076712 2024-08-04,15:18:10.000,217,10974710,13205,0,1722784689,12215.611364309989,108.48110543999792,53717.22788304001 2024-08-04,15:18:11.000,217,10974730,13445,0,1722784690,12215.092668439996,107.98766633999912,53717.116089120005 2024-08-04,15:18:12.000,217,10974762,13485,0,1722784691,12214.72217139,107.43783419999818,53717.01128232001 2024-08-04,15:18:13.000,217,10974776,13245,0,1722784692,12214.499873159999,106.824559890003,53716.829617200005 2024-08-04,15:18:14.000,217,10974681,13565,0,1722784693,12214.142848729993,105.78128865000326,53716.613016480005 2024-08-04,15:18:15.000,217,10974744,13605,0,1722784694,12213.72519751,104.55474002999836,53716.48724832001 2024-08-04,15:18:16.000,217,10974737,13645,0,1722784695,12213.43553617999,103.42687922999903,53716.27064760001 2024-08-04,15:18:17.000,217,10974770,13565,0,1722784696,12212.984203409993,102.32016581999778,53715.991162800005 2024-08-04,15:18:18.000,217,10974777,13645,0,1722784697,12212.15563727999,100.97378199000377,53715.69770376001 2024-08-04,15:18:19.000,217,10974763,13685,0,1722784698,12211.724513439993,99.3947768700018,53715.41123184001 2024-08-04,15:18:20.000,217,10974734,13365,0,1722784699,12211.677359269997,97.80167349000112,53715.09681144001 2024-08-04,15:18:21.000,217,10974703,13445,0,1722784700,12211.771667610003,96.19447185000172,53714.68457136 2024-08-04,15:18:22.000,217,10974715,13325,0,1722784701,12211.926602739994,94.4251402200025,53714.4190608 2024-08-04,15:18:23.000,217,10974724,13325,0,1722784702,12212.16237359,92.59236642000178,53714.06970480001 2024-08-04,15:18:24.000,217,10974755,13325,0,1722784703,12212.44529861,90.94286999999895,53713.713361680006 2024-08-04,15:18:25.000,217,10974767,13445,0,1722784704,12212.748432560002,89.61058443000366,53713.357018560004 2024-08-04,15:18:26.000,217,10974735,13325,0,1722784705,12212.849477210002,88.45452710999962,53713.00766256 2024-08-04,15:18:27.000,217,10974767,13565,0,1722784706,12212.809059350002,87.27027326999814,53712.64433232 2024-08-04,15:18:28.000,217,10974726,13325,0,1722784707,12212.862949829992,85.98733160999836,53712.29497632001 2024-08-04,15:18:29.000,217,10974735,12925,0,1722784708,12212.943785549993,84.65504604000307,53711.93164608 2024-08-04,15:18:30.000,217,10974715,13605,0,1722784709,12212.957258169998,83.39325177000137,53711.47748328001 2024-08-04,15:18:31.000,217,10974754,13365,0,1722784710,12212.856213519997,82.38522617999843,53711.11415304 2024-08-04,15:18:32.000,217,10974757,13405,0,1722784711,12212.734959939997,81.94818012000178,53710.625054640004 2024-08-04,15:18:33.000,217,10974738,13405,0,1722784712,12212.586761120001,81.7155588300011,53710.19884032 2024-08-04,15:18:34.000,217,10974734,13365,0,1722784713,12212.330781339995,81.32080755000061,53709.73070328001 2024-08-04,15:18:35.000,217,10974739,13485,0,1722784714,12211.778403919998,80.79212279999774,53709.234617760005 2024-08-04,15:18:36.000,217,10974765,13525,0,1722784715,12211.394434249996,80.29868369999895,53708.6896224 2024-08-04,15:18:37.000,217,10974730,13525,0,1722784716,12211.13845446999,79.62901635000162,53708.1655884 2024-08-04,15:18:38.000,217,10974728,13445,0,1722784717,12210.862265759999,78.64213815000403,53707.56469608 2024-08-04,15:18:39.000,217,10974761,13565,0,1722784718,12210.552395500003,77.72575125000003,53706.97079088 2024-08-04,15:18:40.000,217,10974777,13485,0,1722784719,12210.188634760001,76.76706956999988,53706.47470536001 2024-08-04,15:18:41.000,217,10974737,13605,0,1722784720,12210.074117489996,75.68150355000398,53705.7899676 2024-08-04,15:18:42.000,217,10974752,13245,0,1722784721,12210.208843690001,74.90609925000172,53705.17510104 2024-08-04,15:18:43.000,217,10974759,13445,0,1722784722,12210.619758599998,74.1518423400048,53704.51132464001 2024-08-04,15:18:44.000,217,10974756,13125,0,1722784723,12210.767957419994,73.46807673000148,53703.889470960006 2024-08-04,15:18:45.000,217,10974737,13445,0,1722784724,12210.87573837999,73.05922719000228,53703.197746080004 2024-08-04,15:18:46.000,217,10974734,13285,0,1722784725,12210.96331041,72.44595287999982,53702.526982560004 2024-08-04,15:18:47.000,217,10974787,13405,0,1722784726,12211.08456399,71.8749733500008,53701.84923192001 2024-08-04,15:18:48.000,217,10974740,13405,0,1722784727,12211.30686222,70.89514428000257,53701.08064872001 2024-08-04,15:18:49.000,217,10974717,13485,0,1722784728,12211.596523549997,69.64039914000023,53700.3749496 2024-08-04,15:18:50.000,217,10974705,13285,0,1722784729,12211.825558089993,68.35745748000045,53699.55745656 2024-08-04,15:18:51.000,217,10974745,13605,0,1722784730,12211.636941409997,67.15910538000026,53698.837783200004 2024-08-04,15:18:52.000,217,10974768,13285,0,1722784731,12211.482006279992,66.67976454000018,53698.0342644 2024-08-04,15:18:53.000,217,10974757,13285,0,1722784732,12211.407906870001,65.98894980000478,53697.15388728001 2024-08-04,15:18:54.000,217,10974768,13605,0,1722784733,12211.252971739996,65.72108286000002,53696.31543288001 2024-08-04,15:18:55.000,217,10974772,13965,0,1722784734,12211.300125909991,65.97485153999878,53695.44204288 2024-08-04,15:18:56.000,217,10974747,13245,0,1722784735,12211.535896759997,66.11583414000052,53694.666472560006 2024-08-04,15:18:57.000,217,10974775,13325,0,1722784736,12211.589787240002,66.17927631000202,53693.828018160006 2024-08-04,15:18:58.000,217,10974806,13445,0,1722784737,12211.731249750002,66.42599586000142,53693.06642208 2024-08-04,15:18:59.000,217,10974748,13485,0,1722784738,12211.758194989998,66.05944109999837,53692.200019200005 2024-08-04,15:19:00.000,217,10974785,13285,0,1722784739,12211.697568199997,65.30518419000146,53691.34060344 2024-08-04,15:19:01.000,217,10974803,13485,0,1722784740,12212.1017468,64.40994468000281,53690.6279172 2024-08-04,15:19:02.000,217,10974726,13325,0,1722784741,12212.41835336999,63.5429016900016,53689.859334 2024-08-04,15:19:03.000,217,10974781,13485,0,1722784742,12212.654124219996,62.809792170002765,53689.160622 2024-08-04,15:19:04.000,217,10974734,13405,0,1722784743,12213.32101891,62.30930394000461,53688.38505168001 2024-08-04,15:19:05.000,217,10974686,13565,0,1722784744,12214.479664229999,61.8229139699979,53687.74922376 2024-08-04,15:19:06.000,217,10974768,13685,0,1722784745,12215.584419069994,61.45635921000212,53687.050511760004 2024-08-04,15:19:07.000,217,10974770,13325,0,1722784746,12216.601601879993,60.82193751000159,53686.547439120004 2024-08-04,15:19:08.000,217,10974729,13325,0,1722784747,12217.558157899992,59.79981365999993,53685.93955968001 2024-08-04,15:19:09.000,217,10974789,13445,0,1722784748,12218.743748460001,58.52392112999951,53685.36661584001 2024-08-04,15:19:10.000,217,10974775,13605,0,1722784749,12220.192055109997,57.332618159998674,53684.85655608 2024-08-04,15:19:11.000,217,10974754,13325,0,1722784750,12221.485426630003,56.747540370000934,53684.29059936001 2024-08-04,15:19:12.000,217,10974736,13565,0,1722784751,12222.671017189998,56.36688734999916,53683.79451384 2024-08-04,15:19:13.000,217,10974714,13285,0,1722784752,12223.836398819993,55.67607261000376,53683.33336392001 2024-08-04,15:19:14.000,217,10974687,13485,0,1722784753,12224.732328049991,54.660997890001454,53682.928110960005 2024-08-04,15:19:15.000,217,10974711,13525,0,1722784754,12225.251023919998,53.77280751000217,53682.494909520006 2024-08-04,15:19:16.000,217,10974770,13285,0,1722784755,12225.85729182,52.94101016999775,53682.019785360004 2024-08-04,15:19:17.000,217,10974762,13405,0,1722784756,12226.84752938999,52.01052501000231,53681.59357104 2024-08-04,15:19:18.000,217,10974750,13405,0,1722784757,12227.88492112999,50.79102552000404,53681.153382480006 2024-08-04,15:19:19.000,217,10974739,13285,0,1722784758,12228.828004529998,49.790049060000456,53680.75511664 2024-08-04,15:19:20.000,217,10974727,13605,0,1722784759,12229.818242100002,49.34595387000445,53680.342876560004 2024-08-04,15:19:21.000,217,10974795,13445,0,1722784760,12230.336937969994,49.13447997000185,53679.99352056 2024-08-04,15:19:22.000,217,10974755,13445,0,1722784761,12230.35041059,49.05693954000162,53679.53237064 2024-08-04,15:19:23.000,217,10974759,13525,0,1722784762,12230.59291775,49.162676489999285,53679.06423360001 2024-08-04,15:19:24.000,217,10974738,13805,0,1722784763,12231.138558860002,48.577598700001545,53678.638019280006 2024-08-04,15:19:25.000,217,10974740,13485,0,1722784764,12231.960388679996,47.68940832000226,53678.232766320005 2024-08-04,15:19:26.000,217,10974755,13405,0,1722784765,12232.94388993999,47.06203575000109,53677.729693680005 2024-08-04,15:19:27.000,217,10974736,13285,0,1722784766,12234.10253525999,46.314827970003535,53677.36636344001 2024-08-04,15:19:28.000,217,10974713,13445,0,1722784767,12234.648176369992,45.60991497000214,53676.95412336001 2024-08-04,15:19:29.000,217,10974799,13645,0,1722784768,12234.560604339997,44.84155979999923,53676.458037840006 2024-08-04,15:19:30.000,217,10974749,13525,0,1722784769,12234.345042419991,44.002713330002734,53675.98291368 2024-08-04,15:19:31.000,217,10974751,13325,0,1722784770,12234.964782939998,42.66337863000081,53675.50778952 2024-08-04,15:19:32.000,217,10974777,13285,0,1722784771,12236.803795569991,40.66142571000091,53674.92087144001 2024-08-04,15:19:33.000,217,10974768,13365,0,1722784772,12238.716907609989,38.94848712000385,53674.41779880001 2024-08-04,15:19:34.000,217,10974735,13165,0,1722784773,12240.111323779995,37.41882591000467,53674.00555872 2024-08-04,15:19:35.000,217,10974718,13365,0,1722784774,12241.155451829989,35.99490165000316,53673.537421680005 2024-08-04,15:19:36.000,217,10974810,13605,0,1722784775,12242.145689399993,34.90228650000063,53673.00640056001 2024-08-04,15:19:37.000,217,10974766,13285,0,1722784776,12242.920365049991,34.049341769998136,53672.54525064001 2024-08-04,15:19:38.000,217,10974732,13565,0,1722784777,12243.304334719993,33.59819745000277,53671.99326816 2024-08-04,15:19:39.000,217,10974749,13485,0,1722784778,12243.79608534999,33.22459356000036,53671.42032432001 2024-08-04,15:19:40.000,217,10974800,13525,0,1722784779,12244.462980039993,32.85803880000458,53670.91026456 2024-08-04,15:19:41.000,217,10974743,13485,0,1722784780,12245.109665799995,32.667712290000054,53670.39321768001 2024-08-04,15:19:42.000,217,10974716,13245,0,1722784781,12245.406063440001,32.27296100999956,53669.848222320004 2024-08-04,15:19:43.000,217,10974769,13285,0,1722784782,12245.870868829988,32.00509407000209,53669.25431712 2024-08-04,15:19:44.000,217,10974762,13445,0,1722784783,12246.847633780002,31.76542365000205,53668.723296000004 2024-08-04,15:19:45.000,217,10974789,13525,0,1722784784,12247.74356301,31.34952498000348,53668.220223360004 2024-08-04,15:19:46.000,217,10974776,13485,0,1722784785,12248.484557109994,30.94772457000363,53667.717150720004 2024-08-04,15:19:47.000,217,10974760,13365,0,1722784786,12249.171660729997,30.581169810000574,53667.17914248001 2024-08-04,15:19:48.000,217,10974689,13565,0,1722784787,12249.69035659999,30.348548519999895,53666.711005440004 2024-08-04,15:19:49.000,217,10974799,13405,0,1722784788,12250.491977489997,30.158222010002646,53666.22190704001 2024-08-04,15:19:50.000,217,10974808,13565,0,1722784789,12251.603468640002,30.25690983000095,53665.71883440001 2024-08-04,15:19:51.000,217,10974775,13525,0,1722784790,12252.748641339997,30.503629380000348,53665.18781328 2024-08-04,15:19:52.000,217,10974731,13445,0,1722784791,12253.301018759994,30.679857629998878,53664.67775352 2024-08-04,15:19:53.000,217,10974765,13405,0,1722784792,12253.664779499995,31.07460890999937,53664.13275816 2024-08-04,15:19:54.000,217,10974794,13165,0,1722784793,12254.210420609998,31.53280236000137,53663.48994312001 2024-08-04,15:19:55.000,217,10974742,13245,0,1722784794,12254.73585279,31.906406250003783,53662.84014096 2024-08-04,15:19:56.000,217,10974773,13525,0,1722784795,12254.89078791999,32.17427319000126,53662.04360928 2024-08-04,15:19:57.000,217,10974788,13245,0,1722784796,12254.964887329996,32.10378189000039,53661.26105184001 2024-08-04,15:19:58.000,217,10974808,13325,0,1722784797,12255.355593309992,31.5750971400048,53660.48548152 2024-08-04,15:19:59.000,217,10974756,13805,0,1722784798,12255.651990949998,30.43313807999948,53659.69593696 2024-08-04,15:20:00.000,217,10974754,13685,0,1722784799,12255.463374270003,29.107901640003547,53658.95530224 2024-08-04,15:20:01.000,217,10974764,13525,0,1722784800,12255.133295079992,27.803812589998415,53658.03300240001 2024-08-04,15:20:02.000,217,10974763,13805,0,1722784801,12255.166976629996,26.25300399000116,53657.13865104 2024-08-04,15:20:03.000,217,10974710,13285,0,1722784802,12255.180449250001,24.5259671399981,53656.13250576 2024-08-04,15:20:04.000,217,10974770,13405,0,1722784803,12255.348856999997,22.74253725000017,53655.12636048 2024-08-04,15:20:05.000,217,10974766,13765,0,1722784804,12255.476846889993,21.191728650002915,53654.106240960005 2024-08-04,15:20:06.000,217,10974754,13605,0,1722784805,12255.369065929997,19.880590469998424,53653.06516008 2024-08-04,15:20:07.000,217,10974742,13485,0,1722784806,12255.086140909996,19.168628339997667,53652.00311784 2024-08-04,15:20:08.000,217,10974782,13445,0,1722784807,12254.432718839998,19.069940519999363,53650.94107560001 2024-08-04,15:20:09.000,217,10974725,13245,0,1722784808,12253.44921757999,18.604697939998005,53649.87204624 2024-08-04,15:20:10.000,217,10974782,13485,0,1722784809,12252.546552039996,18.33683100000053,53648.62833888 2024-08-04,15:20:11.000,217,10974776,13485,0,1722784810,12252.081746649994,18.245192310001585,53647.43354136 2024-08-04,15:20:12.000,217,10974758,13325,0,1722784811,12251.610204949997,18.5060101199997,53646.07804008001 2024-08-04,15:20:13.000,217,10974703,13605,0,1722784812,12251.441797200001,19.168628339997667,53644.645680480004 2024-08-04,15:20:14.000,217,10974780,13405,0,1722784813,12251.367697789996,19.78190265000012,53643.255243600004 2024-08-04,15:20:15.000,217,10974765,13365,0,1722784814,12251.488951369996,20.17665393000061,53641.80192264 2024-08-04,15:20:16.000,217,10974751,13525,0,1722784815,12251.603468640002,20.923861709998164,53640.236807760004 2024-08-04,15:20:17.000,217,10974750,13285,0,1722784816,12251.441797200001,21.87549425999896,53638.63675728 2024-08-04,15:20:18.000,217,10974725,13405,0,1722784817,12251.475478749991,22.50286683000013,53636.903951520006 2024-08-04,15:20:19.000,217,10974797,13525,0,1722784818,12251.845975800003,23.08794461999787,53635.12922304001 2024-08-04,15:20:20.000,217,10974727,13565,0,1722784819,12252.506134179996,24.208756289997837,53633.263662000005 2024-08-04,15:20:21.000,217,10974716,13445,0,1722784820,12253.684988429995,25.25907666000421,53631.44002368001 2024-08-04,15:20:22.000,217,10974765,13525,0,1722784821,12254.76953433999,26.14021791000414,53629.49760432001 2024-08-04,15:20:23.000,217,10974744,13485,0,1722784822,12255.402747480002,27.162341759998526,53627.50627512001 2024-08-04,15:20:24.000,217,10974782,13685,0,1722784823,12256.083114789995,28.240858650002338,53625.58481712 2024-08-04,15:20:25.000,217,10974733,13685,0,1722784824,12257.019461879994,29.27003163000336,53623.57951368001 2024-08-04,15:20:26.000,217,10974707,13325,0,1722784825,12258.380196499995,30.158222010002646,53621.60914584 2024-08-04,15:20:27.000,217,10974746,13405,0,1722784826,12259.969965659991,30.693955890004872,53619.72262344001 2024-08-04,15:20:28.000,217,10974753,13165,0,1722784827,12261.600152679988,30.736250670001027,53617.74526848 2024-08-04,15:20:29.000,217,10974764,13285,0,1722784828,12263.35159328,30.13707462000457,53615.76791352001 2024-08-04,15:20:30.000,217,10974762,13605,0,1722784829,12264.847054099992,29.460358140000608,53614.02113352001 2024-08-04,15:20:31.000,217,10974719,13445,0,1722784830,12266.032644660001,28.473479940003017,53612.05076568 2024-08-04,15:20:32.000,217,10974720,13445,0,1722784831,12267.198026289996,27.34561914000369,53610.06642360001 2024-08-04,15:20:33.000,217,10974695,13565,0,1722784832,12268.834949620003,25.80890879999788,53607.98426184001 2024-08-04,15:20:34.000,217,10974750,13205,0,1722784833,12270.572917599995,23.891545440004847,53605.92306144001 2024-08-04,15:20:35.000,217,10974777,13485,0,1722784834,12272.425402849993,22.305491190003522,53603.75006712 2024-08-04,15:20:36.000,217,10974821,13285,0,1722784835,12274.628176220001,21.184679520003556,53601.52816296 2024-08-04,15:20:37.000,217,10974750,13405,0,1722784836,12276.379616819999,20.374029570004495,53599.29927168 2024-08-04,15:20:38.000,217,10974750,13445,0,1722784837,12277.571943689989,19.38715136999963,53596.930638 2024-08-04,15:20:39.000,217,10974732,13445,0,1722784838,12278.602599119993,17.97027624000475,53594.49213312001 2024-08-04,15:20:40.000,217,10974765,13285,0,1722784839,12279.458110489992,16.807169790001353,53592.06061536 2024-08-04,15:20:41.000,217,10974768,13565,0,1722784840,12279.936388499998,15.982421580003574,53589.5242908 2024-08-04,15:20:42.000,217,10974762,13485,0,1722784841,12280.13174148999,15.02373990000342,53586.785339760005 2024-08-04,15:20:43.000,217,10974722,13565,0,1722784842,12280.778427249992,13.93112475000089,53584.02542736001 2024-08-04,15:20:44.000,217,10974712,13325,0,1722784843,12281.788873749996,13.028836110002885,53581.09083696 2024-08-04,15:20:45.000,217,10974753,13405,0,1722784844,12282.61070356999,12.26048093999998,53578.02349128 2024-08-04,15:20:46.000,217,10974806,13005,0,1722784845,12282.57702202,12.281628329998057,53574.87230016001 2024-08-04,15:20:47.000,217,10974773,13525,0,1722784846,12281.775401129991,12.965393940001377,53571.55341816 2024-08-04,15:20:48.000,217,10974749,13765,0,1722784847,12281.566575519995,13.952272139998968,53567.98998696 2024-08-04,15:20:49.000,217,10974785,13525,0,1722784848,12281.344277289994,14.92505207999784,53564.23790352001 2024-08-04,15:20:50.000,217,10974776,13485,0,1722784849,12280.717800459992,15.728652900004818,53560.53472992 2024-08-04,15:20:51.000,217,10974728,13365,0,1722784850,12280.077851009999,15.933077670000785,53556.77565936 2024-08-04,15:20:52.000,217,10974704,13885,0,1722784851,12279.592836689997,17.1102823800029,53553.002614560006 2024-08-04,15:20:53.000,217,10974744,13525,0,1722784852,12278.865315209994,18.421420560000115,53549.292453840004 2024-08-04,15:20:54.000,217,10974699,13325,0,1722784853,12278.797952109999,19.746657000003324,53545.749984 2024-08-04,15:20:55.000,217,10974706,13485,0,1722784854,12278.818161039999,21.071893439999258,53542.37520504 2024-08-04,15:20:56.000,217,10974696,13405,0,1722784855,12278.387037200002,21.882543389998318,53539.133181360005 2024-08-04,15:20:57.000,217,10974750,13325,0,1722784856,12279.15497653999,22.065820770003484,53535.87718344 2024-08-04,15:20:58.000,217,10974753,13565,0,1722784857,12280.36077603,22.340736840000318,53532.58624992001 2024-08-04,15:20:59.000,217,10974714,13565,0,1722784858,12281.809082679996,23.299418520000472,53529.3651876 2024-08-04,15:21:00.000,217,10974719,13525,0,1722784859,12283.472951249998,24.490721490001306,53526.27688056 2024-08-04,15:21:01.000,217,10974759,13245,0,1722784860,12284.766322769989,25.25907666000421,53523.30735456 2024-08-04,15:21:02.000,217,10974746,13525,0,1722784861,12286.28872882999,26.154316170002858,53520.46359672001 2024-08-04,15:21:03.000,217,10974747,13325,0,1722784862,12288.168159319997,26.84513090999826,53517.66176160001 2024-08-04,15:21:04.000,217,10974742,13285,0,1722784863,12290.25641542,27.733321290004824,53514.8669136 2024-08-04,15:21:05.000,217,10974678,13845,0,1722784864,12292.297517349994,28.431185159999586,53512.19783376001 2024-08-04,15:21:06.000,217,10974713,13725,0,1722784865,12294.156738910002,29.121999900002265,53509.51477968001 2024-08-04,15:21:07.000,217,10974775,13365,0,1722784866,12295.665672349998,30.186418530000083,53506.92954528001 2024-08-04,15:21:08.000,217,10974738,13325,0,1722784867,12297.504684979991,31.23673889999918,53504.28841392001 2024-08-04,15:21:09.000,217,10974729,13525,0,1722784868,12299.417797019989,32.935579230004805,53501.68920528 2024-08-04,15:21:10.000,217,10974707,13365,0,1722784869,12301.10187451999,35.24064473999897,53499.27864888 2024-08-04,15:21:11.000,217,10974726,13165,0,1722784870,12302.711852610002,37.284892440002295,53496.90302808 2024-08-04,15:21:12.000,217,10974760,13685,0,1722784871,12304.43634796999,38.80045539000275,53494.49247168001 2024-08-04,15:21:13.000,217,10974713,13445,0,1722784872,12306.255151669997,40.14683922000404,53492.10986376 2024-08-04,15:21:14.000,217,10974707,13765,0,1722784873,12308.04027382,41.78223738000088,53489.72026872 2024-08-04,15:21:15.000,217,10974698,13245,0,1722784874,12309.45489891999,43.311898590000055,53487.41451912 2024-08-04,15:21:16.000,217,10974732,13365,0,1722784875,12310.5192359,44.228285490004055,53485.10178240001 2024-08-04,15:21:17.000,217,10974715,13485,0,1722784876,12312.04164196,44.72172459000285,53482.900839600006 2024-08-04,15:21:18.000,217,10974732,13565,0,1722784877,12314.08948019999,45.43368672000361,53480.818677840005 2024-08-04,15:21:19.000,217,10974721,13485,0,1722784878,12316.083427960002,46.24433667000267,53478.8832456 2024-08-04,15:21:20.000,217,10974724,13325,0,1722784879,12317.84834117999,47.344000950004556,53476.912877760005 2024-08-04,15:21:21.000,217,10974742,13525,0,1722784880,12319.566100229997,48.27448611,53475.068278080005 2024-08-04,15:21:22.000,217,10974696,13405,0,1722784881,12321.560047989995,49.12038171000313,53473.27957536 2024-08-04,15:21:23.000,217,10974742,13605,0,1722784882,12323.695458259994,50.40332337000291,53471.51882112001 2024-08-04,15:21:24.000,217,10974722,13605,0,1722784883,12325.750032809992,51.22807158000069,53469.81396384001 2024-08-04,15:21:25.000,217,10974716,13325,0,1722784884,12327.72377163999,51.72855980999884,53468.01827400001 2024-08-04,15:21:26.000,217,10974721,13565,0,1722784885,12329.360694969997,52.64494671000284,53466.299442480005 2024-08-04,15:21:27.000,217,10974709,13645,0,1722784886,12331.32096117999,53.05379625000205,53464.76227608001 2024-08-04,15:21:28.000,217,10974712,13405,0,1722784887,12333.348590489994,53.41330187999847,53463.21812256 2024-08-04,15:21:29.000,217,10974764,13565,0,1722784888,12335.12697633,54.38608182000462,53461.701917520004 2024-08-04,15:21:30.000,217,10974755,13685,0,1722784889,12336.602228219992,55.72541651999927,53460.22064808 2024-08-04,15:21:31.000,217,10974719,13365,0,1722784890,12337.646356270001,56.93786687999818,53458.71841728 2024-08-04,15:21:32.000,217,10974744,13325,0,1722784891,12338.838683139991,57.71327118000045,53457.293044800004 2024-08-04,15:21:33.000,217,10974760,13285,0,1722784892,12340.078164179991,58.185562890001165,53455.76985264 2024-08-04,15:21:34.000,217,10974757,13205,0,1722784893,12341.479316659992,58.62965808000445,53454.33749304001 2024-08-04,15:21:35.000,217,10974712,13445,0,1722784894,12343.055613199998,58.98916371000087,53452.84224936 2024-08-04,15:21:36.000,217,10974746,13285,0,1722784895,12344.726218079995,58.62965808000445,53451.5286708 2024-08-04,15:21:37.000,217,10974729,13325,0,1722784896,12346.134106869991,57.88949942999898,53450.24304072001 2024-08-04,15:21:38.000,217,10974707,13405,0,1722784897,12347.13781706,56.88852297000267,53449.04125608001 2024-08-04,15:21:39.000,217,10974725,13485,0,1722784898,12348.08763676999,55.654925219998404,53447.83947144 2024-08-04,15:21:40.000,217,10974772,13525,0,1722784899,12349.064401719988,55.61967957000161,53446.71454512 2024-08-04,15:21:41.000,217,10974726,13485,0,1722784900,12349.973803569992,56.8532773199986,53445.56865744001 2024-08-04,15:21:42.000,217,10974751,13565,0,1722784901,12350.97751376,57.79786074000003,53444.283027360005 2024-08-04,15:21:43.000,217,10974750,13645,0,1722784902,12352.13615908,58.02343290000135,53443.13015256001 2024-08-04,15:21:44.000,217,10974725,13365,0,1722784903,12353.368903809991,57.8683520400009,53441.97727776001 2024-08-04,15:21:45.000,217,10974736,13245,0,1722784904,12354.51407651,58.192612020000524,53440.72658328 2024-08-04,15:21:46.000,217,10974801,13245,0,1722784905,12355.42347835999,59.11604805000388,53439.51082440001 2024-08-04,15:21:47.000,217,10974715,13605,0,1722784906,12356.258780800003,60.24390885000321,53438.21122008 2024-08-04,15:21:48.000,217,10974768,13285,0,1722784907,12356.99303859,61.766520930003026,53436.93257712 2024-08-04,15:21:49.000,217,10974795,13565,0,1722784908,12357.794659479994,62.936676509998506,53435.63995992 2024-08-04,15:21:50.000,217,10974754,13405,0,1722784909,12359.12171254999,63.43716474000394,53434.33336848001 2024-08-04,15:21:51.000,217,10974784,13245,0,1722784910,12360.852944220002,63.74732646000484,53433.08966112001 2024-08-04,15:21:52.000,217,10974753,13165,0,1722784911,12362.510076479994,63.66273689999798,53431.83197952 2024-08-04,15:21:53.000,217,10974744,13845,0,1722784912,12364.254780769996,63.56404907999968,53430.553336560006 2024-08-04,15:21:54.000,217,10974707,13565,0,1722784913,12365.884967789993,63.72617906999949,53429.260719360005 2024-08-04,15:21:55.000,217,10974766,13405,0,1722784914,12367.670089939995,64.36060077000002,53427.89124384001 2024-08-04,15:21:56.000,217,10974809,13285,0,1722784915,12369.670774009988,65.33338070999889,53426.39600016 2024-08-04,15:21:57.000,217,10974738,13565,0,1722784916,12371.159498519999,66.14403065999795,53424.71210424 2024-08-04,15:21:58.000,217,10974770,13405,0,1722784917,12371.994800959998,66.36255368999991,53423.01423408 2024-08-04,15:21:59.000,217,10974762,13405,0,1722784918,12372.466342659995,65.82681980999769,53421.20457000001 2024-08-04,15:22:00.000,217,10974748,13605,0,1722784919,12372.937884359992,64.691909879999,53419.38791880001 2024-08-04,15:22:01.000,217,10974713,13325,0,1722784920,12373.133237349997,63.507656040004804,53417.53633200001 2024-08-04,15:22:02.000,217,10974739,13285,0,1722784921,12372.998511149992,62.802743040003406,53415.71968080001 2024-08-04,15:22:03.000,217,10974788,13565,0,1722784922,12371.954383099997,63.331427789999,53413.84014552 2024-08-04,15:22:04.000,217,10974723,13285,0,1722784923,12370.789001470002,64.95977682000375,53412.00253296001 2024-08-04,15:22:05.000,217,10974753,13405,0,1722784924,12370.169260949995,67.22959668000112,53410.24177872 2024-08-04,15:22:06.000,217,10974790,13605,0,1722784925,12369.771818659989,70.34531214000162,53408.50897296001 2024-08-04,15:22:07.000,217,10974754,13165,0,1722784926,12369.872863309989,73.43988021000405,53406.74821872 2024-08-04,15:22:08.000,217,10974747,13405,0,1722784927,12370.29725083999,76.08330396000383,53405.04336144 2024-08-04,15:22:09.000,217,10974738,13405,0,1722784928,12370.984354459993,78.63508902000467,53403.219723120004 2024-08-04,15:22:10.000,217,10974760,13445,0,1722784929,12371.631040219996,82.2089979299999,53401.45198176 2024-08-04,15:22:11.000,217,10974731,13485,0,1722784930,12372.055427749998,86.04372465000051,53399.58642072 2024-08-04,15:22:12.000,217,10974785,13485,0,1722784931,12372.75600398999,89.78681268000219,53397.72784680001 2024-08-04,15:22:13.000,217,10974738,13565,0,1722784932,12373.483525469994,93.00826509000035,53395.841324400004 2024-08-04,15:22:14.000,217,10974747,13365,0,1722784933,12373.98201241,95.40496929000074,53393.97576336 2024-08-04,15:22:15.000,217,10974756,13165,0,1722784934,12373.55088856999,97.65364176000003,53392.103215200004 2024-08-04,15:22:16.000,217,10974772,13485,0,1722784935,12373.254490929998,99.81772466999973,53390.30752536 2024-08-04,15:22:17.000,217,10974762,13605,0,1722784936,12373.139973659992,101.78443194000283,53388.56773248 2024-08-04,15:22:18.000,217,10974810,13445,0,1722784937,12373.113028419997,102.87704708999809,53386.96069488 2024-08-04,15:22:19.000,217,10974778,13325,0,1722784938,12373.416162369998,104.13179223000043,53385.38160576 2024-08-04,15:22:20.000,217,10974756,13565,0,1722784939,12373.604779049994,105.82358342999942,53383.788542400005 2024-08-04,15:22:21.000,217,10974766,13405,0,1722784940,12373.746241559995,106.81751076000364,53382.15355632001 2024-08-04,15:22:22.000,217,10974772,13405,0,1722784941,12374.258201119992,108.58684239000286,53380.57446720001 2024-08-04,15:22:23.000,217,10974734,13525,0,1722784942,12375.403373820001,110.4337144500023,53378.974416720004 2024-08-04,15:22:24.000,217,10974755,13645,0,1722784943,12377.080715009994,112.29468477000046,53377.465198800004 2024-08-04,15:22:25.000,217,10974785,13325,0,1722784944,12378.421240699994,114.52925898000103,53375.96995512001 2024-08-04,15:22:26.000,217,10974770,13485,0,1722784945,12379.350851479998,117.12333881999803,53374.635415200006 2024-08-04,15:22:27.000,217,10974753,13525,0,1722784946,12379.67419436,119.75971343999845,53373.3078624 2024-08-04,15:22:28.000,217,10974711,13285,0,1722784947,12379.499050299994,122.66395500000363,53371.952361120006 2024-08-04,15:22:29.000,217,10974710,13325,0,1722784948,12379.303697310002,125.06065920000401,53370.70166664001 2024-08-04,15:22:30.000,217,10974714,13405,0,1722784949,12379.101608010002,127.3093316700033,53369.499882 2024-08-04,15:22:31.000,217,10974752,13405,0,1722784950,12379.424950889988,130.0514432400014,53368.36796856 2024-08-04,15:22:32.000,217,10974740,13445,0,1722784951,12379.552940779999,132.71601437999925,53367.13124832001 2024-08-04,15:22:33.000,217,10974786,13245,0,1722784952,12379.701139599994,134.5769847000047,53366.0412576 2024-08-04,15:22:34.000,217,10974760,13365,0,1722784953,12380.415188459992,136.57188848999795,53364.839472960004 2024-08-04,15:22:35.000,217,10974739,13405,0,1722784954,12381.14944624999,138.3482692500038,53363.74249512 2024-08-04,15:22:36.000,217,10974742,13245,0,1722784955,12382.092529649999,140.31497651999962,53362.512762000006 2024-08-04,15:22:37.000,217,10974755,13445,0,1722784956,12382.813314819992,142.19004510000377,53361.23411904 2024-08-04,15:22:38.000,217,10974737,13605,0,1722784957,12383.662089879996,144.2695384500039,53360.02534728 2024-08-04,15:22:39.000,217,10974710,13525,0,1722784958,12384.83420782,147.04689566999878,53358.8095884 2024-08-04,15:22:40.000,217,10974760,13685,0,1722784959,12386.316196020001,149.70441768000455,53357.579855280004 2024-08-04,15:22:41.000,217,10974758,13485,0,1722784960,12387.468105029991,152.16456404999917,53356.41999336001 2024-08-04,15:22:42.000,217,10974762,13205,0,1722784961,12388.44486997999,154.31454870000016,53355.21820872 2024-08-04,15:22:43.000,217,10974730,13485,0,1722784962,12389.192600389993,156.52797552000266,53354.03738544 2024-08-04,15:22:44.000,217,10974704,13525,0,1722784963,12390.021166519997,159.50975751000078,53352.87752352001 2024-08-04,15:22:45.000,217,10974786,13525,0,1722784964,12390.62743442,162.2095743000027,53351.70368736001 2024-08-04,15:22:46.000,217,10974743,13405,0,1722784965,12390.84299633999,163.95775854000385,53350.676580720006 2024-08-04,15:22:47.000,217,10974715,13525,0,1722784966,12390.60722549,164.71906458000012,53349.60755136 2024-08-04,15:22:48.000,217,10974765,13525,0,1722784967,12390.512917149994,165.3464371500013,53348.65730304001 2024-08-04,15:22:49.000,217,10974715,13445,0,1722784968,12390.391663569993,165.76938494999922,53347.67211912 2024-08-04,15:22:50.000,217,10974738,13405,0,1722784969,12390.80931479,166.04430102000333,53346.72885792 2024-08-04,15:22:51.000,217,10974761,13445,0,1722784970,12391.590726749993,166.14298884000164,53345.77162248 2024-08-04,15:22:52.000,217,10974804,13485,0,1722784971,12392.843680409998,166.05839928000205,53345.0100264 2024-08-04,15:22:53.000,217,10974781,13405,0,1722784972,12394.60859363,166.96068792000005,53344.19952048 2024-08-04,15:22:54.000,217,10974789,13445,0,1722784973,12396.750740209995,168.5890369500048,53343.36805320001 2024-08-04,15:22:55.000,217,10974761,13445,0,1722784974,12398.791842139988,170.01296120999905,53342.557547280005 2024-08-04,15:22:56.000,217,10974751,13565,0,1722784975,12400.41529284999,171.7258998000034,53341.6562088 2024-08-04,15:22:57.000,217,10974735,13285,0,1722784976,12401.55372923999,172.86080973000207,53340.80378016001 2024-08-04,15:22:58.000,217,10974726,13605,0,1722784977,12402.665220389994,173.55162447000475,53339.9793 2024-08-04,15:22:59.000,217,10974752,13565,0,1722784978,12403.850810949989,173.76309837000008,53339.11988424 2024-08-04,15:23:00.000,217,10974727,13245,0,1722784979,12404.692849699997,175.05308915999922,53338.28841696001 2024-08-04,15:23:01.000,217,10974774,13285,0,1722784980,12405.427107489995,176.81537165999907,53337.49887240001 2024-08-04,15:23:02.000,217,10974806,13285,0,1722784981,12406.47797185,177.83044638000138,53336.72330208 2024-08-04,15:23:03.000,217,10974792,13285,0,1722784982,12407.764607059995,178.57765415999893,53336.01061584001 2024-08-04,15:23:04.000,217,10974788,13605,0,1722784983,12408.734635699999,180.94616184000188,53335.32587808 2024-08-04,15:23:05.000,217,10974728,13365,0,1722784984,12409.650773859998,182.85647607000283,53334.7738956 2024-08-04,15:23:06.000,217,10974770,13645,0,1722784985,12410.674692979992,184.40023554000072,53334.242874480005 2024-08-04,15:23:07.000,217,10974736,13445,0,1722784986,12411.59756745,186.19776369000465,53333.96338968 2024-08-04,15:23:08.000,217,10974763,13365,0,1722784987,12412.560859779995,188.28430617000413,53333.68390488001 2024-08-04,15:23:09.000,217,10974737,13365,0,1722784988,12413.69255986,188.7495487499982,53333.502239760004 2024-08-04,15:23:10.000,217,10974754,13405,0,1722784989,12414.480708130002,188.05168488000345,53333.341536 2024-08-04,15:23:11.000,217,10974746,13325,0,1722784990,12415.417055220001,188.91167873999802,53333.15987088001 2024-08-04,15:23:12.000,217,10974757,13405,0,1722784991,12416.885570799997,191.01936861000286,53333.01314136001 2024-08-04,15:23:13.000,217,10974763,13485,0,1722784992,12418.495548889994,193.09181283000362,53332.85942472 2024-08-04,15:23:14.000,217,10974770,13365,0,1722784993,12420.489496649992,194.88934098000027,53332.67775960001 2024-08-04,15:23:15.000,217,10974736,13205,0,1722784994,12421.944539609998,196.43310044999816,53332.57993992 2024-08-04,15:23:16.000,217,10974769,13485,0,1722784995,12423.271592679994,198.7381659599996,53332.328403600004 2024-08-04,15:23:17.000,217,10974753,13685,0,1722784996,12424.443710619998,201.31109840999852,53332.181674080006 2024-08-04,15:23:18.000,217,10974736,13245,0,1722784997,12424.88830708,202.69977702000324,53331.96507336001 2024-08-04,15:23:19.000,217,10974775,13405,0,1722784998,12425.582147009998,204.55369821000204,53331.75545976 2024-08-04,15:23:20.000,217,10974749,13445,0,1722784999,12427.353796539996,206.94335328000307,53331.489949200004 2024-08-04,15:23:21.000,217,10974745,13565,0,1722785000,12430.337981869998,209.6784157200018,53331.21745152001 2024-08-04,15:23:22.000,217,10974775,13285,0,1722785001,12433.15375944999,212.7941311800023,53331.02879928001 2024-08-04,15:23:23.000,217,10974742,13365,0,1722785002,12435.935855479991,216.47377704000246,53330.70040464 2024-08-04,15:23:24.000,217,10974784,13765,0,1722785003,12438.367663389996,220.37194593000459,53330.56764936 2024-08-04,15:23:25.000,217,10974772,13325,0,1722785004,12440.166258159989,223.82601963000343,53330.39995848 2024-08-04,15:23:26.000,217,10974712,13325,0,1722785005,12441.412475509998,227.11796334000246,53330.34406152 2024-08-04,15:23:27.000,217,10974724,13365,0,1722785006,12442.571120829998,229.87417316999927,53330.37899712001 2024-08-04,15:23:28.000,217,10974799,13325,0,1722785007,12443.824074489989,231.38268699000037,53330.46284256 2024-08-04,15:23:29.000,217,10974693,13485,0,1722785008,12445.797813320001,232.41890910000075,53330.66546904001 2024-08-04,15:23:30.000,217,10974696,13485,0,1722785009,12447.535781299994,233.64545771999838,53330.986876560004 2024-08-04,15:23:31.000,217,10974720,13325,0,1722785010,12448.849361749999,234.42086202000064,53331.55283328001 2024-08-04,15:23:32.000,217,10974728,13605,0,1722785011,12449.179440939995,234.74512200000026,53332.13276424001 2024-08-04,15:23:33.000,217,10974741,13325,0,1722785012,12449.24680403999,234.9354485100048,53332.74064368 2024-08-04,15:23:34.000,217,10974810,13525,0,1722785013,12450.33134995,235.73200019999786,53333.4114072 2024-08-04,15:23:35.000,217,10974717,13525,0,1722785014,12451.75271136,236.78232057000423,53334.15902904 2024-08-04,15:23:36.000,217,10974730,13285,0,1722785015,12452.50044176999,238.29083438999805,53334.92761224 2024-08-04,15:23:37.000,217,10974756,13605,0,1722785016,12453.584987679998,239.1367299900012,53335.67523408001 2024-08-04,15:23:38.000,217,10974749,13365,0,1722785017,12455.484627099991,239.63721821999934,53336.43683016 2024-08-04,15:23:39.000,217,10974743,13365,0,1722785018,12457.256276629989,239.97557645999768,53337.31720728 2024-08-04,15:23:40.000,217,10974698,13365,0,1722785019,12458.394713019989,239.53853040000104,53338.14168744001 2024-08-04,15:23:41.000,217,10974758,13325,0,1722785020,12458.92014519999,238.50230829000066,53339.02206456 2024-08-04,15:23:42.000,217,10974707,13365,0,1722785021,12458.69784696999,238.4459152499985,53339.944364400006 2024-08-04,15:23:43.000,217,10974775,13525,0,1722785022,12457.572883199995,238.6221435000043,53340.82474152001 2024-08-04,15:23:44.000,217,10974763,13765,0,1722785023,12457.033978400003,238.5939469799996,53341.69813152 2024-08-04,15:23:45.000,217,10974755,13485,0,1722785024,12456.697162899996,237.35330010000325,53342.627418480006 2024-08-04,15:23:46.000,217,10974739,13645,0,1722785025,12456.58938194,236.59904318999907,53343.61958952 2024-08-04,15:23:47.000,217,10974714,13605,0,1722785026,12456.596118249996,237.27575967000303,53344.688618880005 2024-08-04,15:23:48.000,217,10974745,13165,0,1722785027,12456.798207549997,238.63624176000303,53345.7786096 2024-08-04,15:23:49.000,217,10974709,13325,0,1722785028,12458.024215969992,239.70066039000085,53346.966420000004 2024-08-04,15:23:50.000,217,10974715,13245,0,1722785029,12460.738948899998,241.11048639000364,53348.24506296 2024-08-04,15:23:51.000,217,10974710,13405,0,1722785030,12463.58167172,242.2031015399989,53349.60755136 2024-08-04,15:23:52.000,217,10974689,13285,0,1722785031,12465.97306176999,242.922112799999,53351.0189496 2024-08-04,15:23:53.000,217,10974706,13245,0,1722785032,12467.892910119997,243.4014536399991,53352.49323192001 2024-08-04,15:23:54.000,217,10974717,13245,0,1722785033,12468.60022267,244.40947923000203,53353.841746080005 2024-08-04,15:23:55.000,217,10974692,13445,0,1722785034,12469.044819130002,245.4175048199977,53355.09244056 2024-08-04,15:23:56.000,217,10974723,13405,0,1722785035,12470.068738249996,245.45979960000113,53356.25230248001 2024-08-04,15:23:57.000,217,10974798,13245,0,1722785036,12471.065712129996,245.3188169999994,53357.34928032 2024-08-04,15:23:58.000,217,10974737,13485,0,1722785037,12470.9781401,245.84750175000227,53358.36241272001 2024-08-04,15:23:59.000,217,10974726,13325,0,1722785038,12470.419026369993,246.05192651999823,53359.256764080004 2024-08-04,15:24:00.000,217,10974731,13285,0,1722785039,12470.358399579993,246.63700431000325,53359.997398800006 2024-08-04,15:24:01.000,217,10974742,13285,0,1722785040,12470.432498989998,247.58863686000404,53360.77995624001 2024-08-04,15:24:02.000,217,10974755,13245,0,1722785041,12470.378608509993,247.66617729000427,53361.485655360004 2024-08-04,15:24:03.000,217,10974742,13285,0,1722785042,12470.021584080001,246.83437994999986,53362.21231584 2024-08-04,15:24:04.000,217,10974750,13365,0,1722785043,12470.082210870001,246.5312673599983,53363.03679600001 2024-08-04,15:24:05.000,217,10974708,13445,0,1722785044,12470.156310279992,247.58863686000404,53363.86826328 2024-08-04,15:24:06.000,217,10974734,13525,0,1722785045,12468.997664959992,248.08207596000284,53364.58094952 2024-08-04,15:24:07.000,217,10974677,13405,0,1722785046,12467.785129160002,248.11027248000028,53365.22376456 2024-08-04,15:24:08.000,217,10974716,13405,0,1722785047,12467.205806499995,248.24420595000265,53365.83863112001 2024-08-04,15:24:09.000,217,10974735,13605,0,1722785048,12466.983508269994,248.2865007299988,53366.4954204 2024-08-04,15:24:10.000,217,10974738,13565,0,1722785049,12467.1384434,248.31469725000352,53367.16618392 2024-08-04,15:24:11.000,217,10974682,13525,0,1722785050,12467.583039860001,249.02665938000428,53367.91380576 2024-08-04,15:24:12.000,217,10974729,13525,0,1722785051,12468.31056133999,250.5492714600041,53368.647453360005 2024-08-04,15:24:13.000,217,10974728,13365,0,1722785052,12468.65411314999,252.24106266000308,53369.36013960001 2024-08-04,15:24:14.000,217,10974687,13485,0,1722785053,12469.273853669998,254.69415989999834,53369.96103192001 2024-08-04,15:24:15.000,217,10974726,13285,0,1722785054,12469.388370939989,257.61249972000223,53370.60384696001 2024-08-04,15:24:16.000,217,10974719,13365,0,1722785055,12468.795575659991,260.9608364700034,53371.29557184 2024-08-04,15:24:17.000,217,10974745,13365,0,1722785056,12467.697557129992,264.3585171300001,53371.79864448 2024-08-04,15:24:18.000,217,10974719,13605,0,1722785057,12467.017189819999,266.36047005,53372.287742880006 2024-08-04,15:24:19.000,217,10974758,13285,0,1722785058,12466.727528490002,266.9878426200012,53372.8536996 2024-08-04,15:24:20.000,217,10974722,13405,0,1722785059,12465.454365899997,267.61521519000235,53373.440617680004 2024-08-04,15:24:21.000,217,10974752,13325,0,1722785060,12463.325691939994,269.1660237899996,53373.943690320004 2024-08-04,15:24:22.000,217,10974700,13445,0,1722785061,12461.513624549996,270.1951967700006,53374.50265992 2024-08-04,15:24:23.000,217,10974717,13565,0,1722785062,12459.398423209997,271.4005980000002,53374.91490000001 2024-08-04,15:24:24.000,217,10974693,13405,0,1722785063,12457.148495669993,271.83059493000474,53375.38303704 2024-08-04,15:24:25.000,217,10974689,13525,0,1722785064,12455.10065742999,271.0692888900012,53375.87213544 2024-08-04,15:24:26.000,217,10974725,13365,0,1722785065,12453.73992280999,270.08945982000296,53376.50097624001 2024-08-04,15:24:27.000,217,10974710,13605,0,1722785066,12452.54759594,268.96159902000363,53377.129817040004 2024-08-04,15:24:28.000,217,10974746,13605,0,1722785067,12452.150153649993,267.5235765000034,53377.78660632 2024-08-04,15:24:29.000,217,10974743,13085,0,1722785068,12451.820074459996,265.83883443000377,53378.4783312 2024-08-04,15:24:30.000,217,10974746,13125,0,1722785069,12451.146443459998,264.2739275700005,53379.163068960006 2024-08-04,15:24:31.000,217,10974697,13565,0,1722785070,12450.506494009991,262.95574026000395,53379.72902568 2024-08-04,15:24:32.000,217,10974673,13725,0,1722785071,12450.014743379994,262.074599010004,53380.315943760004 2024-08-04,15:24:33.000,217,10974749,13405,0,1722785072,12449.630773709992,262.4552520299985,53380.81202928001 2024-08-04,15:24:34.000,217,10974709,13405,0,1722785073,12449.20638617999,263.3434424099978,53381.30112768 2024-08-04,15:24:35.000,217,10974683,13485,0,1722785074,12448.364347429997,264.7039244999978,53381.83913592001 2024-08-04,15:24:36.000,217,10974732,13245,0,1722785075,12446.882359229996,266.35342092000064,53382.29329872 2024-08-04,15:24:37.000,217,10974762,13605,0,1722785076,12445.53509723,268.45406165999884,53382.70553880001 2024-08-04,15:24:38.000,217,10974656,13605,0,1722785077,12444.470760249991,272.57075358000293,53383.02694632 2024-08-04,15:24:39.000,217,10974712,13645,0,1722785078,12443.857756039994,277.09629503999895,53383.43219928 2024-08-04,15:24:40.000,217,10974734,13205,0,1722785079,12442.921408949995,280.79003915999783,53383.69770984 2024-08-04,15:24:41.000,217,10974675,13565,0,1722785080,12441.291221929998,284.2018180800005,53384.005143120005 2024-08-04,15:24:42.000,217,10974747,13405,0,1722785081,12440.199939709993,288.50883651000186,53384.27065368 2024-08-04,15:24:43.000,217,10974686,13485,0,1722785082,12439.876596829992,292.5832336500025,53384.508215760005 2024-08-04,15:24:44.000,217,10974696,13645,0,1722785083,12439.822706350002,296.3404199400029,53384.63398392 2024-08-04,15:24:45.000,217,10974731,13525,0,1722785084,12439.964168860002,299.17417019999993,53384.78770056001 2024-08-04,15:24:46.000,217,10974687,13245,0,1722785085,12440.83988916,301.5779235299997,53384.95539144001 2024-08-04,15:24:47.000,217,10974733,13325,0,1722785086,12442.93488157,303.051191700004,53385.10910808 2024-08-04,15:24:48.000,217,10974711,13445,0,1722785087,12445.41384365,304.63724594999803,53385.346670160005 2024-08-04,15:24:49.000,217,10974693,13645,0,1722785088,12447.62335332999,306.33608628000366,53385.416541360006 2024-08-04,15:24:50.000,217,10974714,13605,0,1722785089,12448.519282560002,308.7398396100034,53385.465451200005 2024-08-04,15:24:51.000,217,10974698,13565,0,1722785090,12448.438446840002,311.61588465000386,53385.48641256001 2024-08-04,15:24:52.000,217,10974755,13525,0,1722785091,12447.481890819989,314.97831966000376,53385.38859288001 2024-08-04,15:24:53.000,217,10974717,13405,0,1722785092,12446.963194949996,317.5301047200046,53385.28378608 2024-08-04,15:24:54.000,217,10974708,13405,0,1722785093,12447.091184839992,318.7002603000001,53385.31173456 2024-08-04,15:24:55.000,217,10974694,13525,0,1722785094,12447.555990229994,318.6932111700007,53385.44448984 2024-08-04,15:24:56.000,217,10974754,13365,0,1722785095,12447.91301466,317.45961342000373,53385.61916784 2024-08-04,15:24:57.000,217,10974664,13245,0,1722785096,12448.209412299992,316.29650697000034,53385.8148072 2024-08-04,15:24:58.000,217,10974715,13485,0,1722785097,12448.283511709997,315.7889696100028,53386.0244208 2024-08-04,15:24:59.000,217,10974724,13485,0,1722785098,12447.960168829995,316.26126132000354,53386.136214720005 2024-08-04,15:25:00.000,217,10974643,12925,0,1722785099,12447.960168829995,315.85241178000433,53386.19211168 2024-08-04,15:25:01.000,217,10974675,13525,0,1722785100,12448.11510396,315.2038918199978,53386.32486696001 2024-08-04,15:25:02.000,217,10974684,13525,0,1722785101,12447.980377759995,315.6761835299985,53386.254995760006 2024-08-04,15:25:03.000,217,10974689,13445,0,1722785102,12447.60314439999,316.70535650999955,53386.12224048 2024-08-04,15:25:04.000,217,10974730,13245,0,1722785103,12447.758079529995,316.89568302000407,53385.91262688001 2024-08-04,15:25:05.000,217,10974704,13445,0,1722785104,12447.630089639999,316.62076694999996,53385.79384584001 2024-08-04,15:25:06.000,217,10974697,13405,0,1722785105,12447.697452739994,315.8735591700024,53385.584232240006 2024-08-04,15:25:07.000,217,10974714,13245,0,1722785106,12448.01405931,315.3801200700036,53385.45846408001 2024-08-04,15:25:08.000,217,10974711,13325,0,1722785107,12447.448209269998,316.3317526200044,53385.31173456 2024-08-04,15:25:09.000,217,10974760,13605,0,1722785108,12447.266328899997,316.5150300000023,53385.17199216001 2024-08-04,15:25:10.000,217,10974658,13565,0,1722785109,12447.481890819989,316.4938826100042,53385.03224976001 2024-08-04,15:25:11.000,217,10974703,13205,0,1722785110,12447.76481583999,316.6348652099987,53384.82962328 2024-08-04,15:25:12.000,217,10974657,13445,0,1722785111,12448.256566470001,317.0437147499979,53384.66891952001 2024-08-04,15:25:13.000,217,10974763,13365,0,1722785112,12448.337402190002,316.86043737,53384.53616424 2024-08-04,15:25:14.000,217,10974736,13405,0,1722785113,12448.061213479996,316.7617495500017,53384.340524880005 2024-08-04,15:25:15.000,217,10974663,13485,0,1722785114,12447.198965800002,316.37404740000056,53384.123924160005 2024-08-04,15:25:16.000,217,10974692,13085,0,1722785115,12445.804549629996,315.63388875000237,53383.886362080004 2024-08-04,15:25:17.000,217,10974709,13405,0,1722785116,12444.740212650002,315.5211026699981,53383.53700608 2024-08-04,15:25:18.000,217,10974708,13805,0,1722785117,12443.05613515,316.47273521999887,53383.334379600004 2024-08-04,15:25:19.000,217,10974676,13645,0,1722785118,12441.72908207999,318.93288159000076,53383.01297208001 2024-08-04,15:25:20.000,217,10974755,13565,0,1722785119,12441.190177279997,320.61057453000103,53382.75444864001 2024-08-04,15:25:21.000,217,10974694,13365,0,1722785120,12441.028505839997,322.5349870200007,53382.5308608 2024-08-04,15:25:22.000,217,10974655,13445,0,1722785121,12440.812943919991,324.85415079000086,53382.377144160004 2024-08-04,15:25:23.000,217,10974691,13445,0,1722785122,12441.271012999998,325.6295550900031,53382.19547904 2024-08-04,15:25:24.000,217,10974736,13365,0,1722785123,12441.95138030999,326.0947976700045,53382.22342752001 2024-08-04,15:25:25.000,217,10974711,13685,0,1722785124,12442.625011309989,325.6648007399999,53382.39111840001 2024-08-04,15:25:26.000,217,10974701,13405,0,1722785125,12442.739528579994,325.6013585699984,53382.55880928001 2024-08-04,15:25:27.000,217,10974735,13605,0,1722785126,12441.91769876,326.4895489499977,53382.80335848001 2024-08-04,15:25:28.000,217,10974703,13525,0,1722785127,12440.563700449995,329.06953053000325,53382.94310088001 2024-08-04,15:25:29.000,217,10974722,13605,0,1722785128,12439.647562289996,331.2477117000017,53383.02694632 2024-08-04,15:25:30.000,217,10974696,13525,0,1722785129,12438.946986049988,332.3967198899991,53383.13874024001 2024-08-04,15:25:31.000,217,10974678,13405,0,1722785130,12437.673823459998,334.0814619599987,53383.20162432 2024-08-04,15:25:32.000,217,10974709,13205,0,1722785131,12436.697058509999,335.8648918500039,53383.29245688 2024-08-04,15:25:33.000,217,10974731,13605,0,1722785132,12435.6798757,337.63422348000313,53383.355340960006 2024-08-04,15:25:34.000,217,10974692,13325,0,1722785133,12434.170942259989,339.76306073999876,53383.44617352001 2024-08-04,15:25:35.000,217,10974753,13365,0,1722785134,12432.608118340002,341.96238930000254,53383.4391864 2024-08-04,15:25:36.000,217,10974694,13445,0,1722785135,12431.638089699998,343.3792644300047,53383.523031840006 2024-08-04,15:25:37.000,217,10974705,13365,0,1722785136,12430.77584201999,344.3943391499997,53383.56495456001 2024-08-04,15:25:38.000,217,10974737,13565,0,1722785137,12430.034847919997,344.4436830600025,53383.5090576 2024-08-04,15:25:39.000,217,10974682,13285,0,1722785138,12429.549833599995,345.11335040999984,53383.6488 2024-08-04,15:25:40.000,217,10974733,13365,0,1722785139,12429.859703859991,346.5090781500039,53383.62783864 2024-08-04,15:25:41.000,217,10974706,13165,0,1722785140,12430.304300319993,348.3207045599993,53383.61386440001 2024-08-04,15:25:42.000,217,10974723,13365,0,1722785141,12430.014638989996,351.069865260004,53383.5789288 2024-08-04,15:25:43.000,217,10974744,13405,0,1722785142,12429.55656990999,354.1855807200045,53383.56495456001 2024-08-04,15:25:44.000,217,10974765,13765,0,1722785143,12428.64716806,357.67490007000015,53383.54399320001 2024-08-04,15:25:45.000,217,10974694,13405,0,1722785144,12427.528940600001,361.3404476700016,53383.718671200004 2024-08-04,15:25:46.000,217,10974692,13605,0,1722785145,12427.04392628,363.8358396900003,53383.956233280005 2024-08-04,15:25:47.000,217,10974736,13525,0,1722785146,12427.27969712999,365.8025469600034,53384.26366656001 2024-08-04,15:25:48.000,217,10974736,13525,0,1722785147,12427.757975139997,366.9656534099995,53384.64097104 2024-08-04,15:25:49.000,217,10974720,13485,0,1722785148,12428.701058539991,368.30498811000143,53385.081159600006 2024-08-04,15:25:50.000,217,10974729,13445,0,1722785149,12429.731713969995,368.87596764000045,53385.48641256001 2024-08-04,15:25:51.000,217,10974664,13565,0,1722785150,12430.74216047,369.66547020000144,53385.96153672001 2024-08-04,15:25:52.000,217,10974696,13245,0,1722785151,12430.85667773999,370.983657509998,53386.4087124 2024-08-04,15:25:53.000,217,10974724,13565,0,1722785152,12430.398608659998,374.53641903000243,53386.904797920004 2024-08-04,15:25:54.000,217,10974752,13365,0,1722785153,12430.412081279988,377.2996779899986,53387.35197360001 2024-08-04,15:25:55.000,217,10974681,13605,0,1722785154,12430.890359289995,378.8222900699984,53387.77818792 2024-08-04,15:25:56.000,217,10974663,13245,0,1722785155,12431.308010510002,379.33687656000257,53388.21837648001 2024-08-04,15:25:57.000,217,10974712,13245,0,1722785156,12431.691980179989,380.8947342899992,53388.70747488 2024-08-04,15:25:58.000,217,10974698,13445,0,1722785157,12432.453183209996,384.04569540000375,53389.12670208001 2024-08-04,15:25:59.000,217,10974727,13605,0,1722785158,12433.106605279994,385.6810935600006,53389.587852000004 2024-08-04,15:26:00.000,217,10974699,13245,0,1722785159,12433.658982699992,386.8582982700027,53390.10489888001 2024-08-04,15:26:01.000,217,10974711,13285,0,1722785160,12434.103579159993,389.4523781099997,53390.642907120004 2024-08-04,15:26:02.000,217,10974696,13485,0,1722785161,12434.66269289,392.70907617000194,53391.145979760004 2024-08-04,15:26:03.000,217,10974741,13485,0,1722785162,12436.171626329997,396.9949472099979,53391.80975616001 2024-08-04,15:26:04.000,217,10974712,13805,0,1722785163,12437.761395489993,402.05622255000344,53392.5224424 2024-08-04,15:26:05.000,217,10974741,13685,0,1722785164,12438.940249739993,406.92717138000444,53393.43775512001 2024-08-04,15:26:06.000,217,10974700,13365,0,1722785165,12440.038268269993,410.64911202000076,53394.45787464 2024-08-04,15:26:07.000,217,10974730,13285,0,1722785166,12440.3952927,415.2380956499983,53395.694594880006 2024-08-04,15:26:08.000,217,10974737,13325,0,1722785167,12439.815970039992,420.32756751000124,53397.07804464001 2024-08-04,15:26:09.000,217,10974723,13445,0,1722785168,12439.613880739991,425.08573025999794,53398.68508224001 2024-08-04,15:26:10.000,217,10974765,13485,0,1722785169,12440.132576609998,428.6666882999998,53400.36199104001 2024-08-04,15:26:11.000,217,10974710,13445,0,1722785170,12441.520256469994,431.74010898000415,53402.213577840004 2024-08-04,15:26:12.000,217,10974762,13405,0,1722785171,12442.699110719994,436.2586013100008,53404.28875248001 2024-08-04,15:26:13.000,217,10974677,13605,0,1722785172,12443.574831019992,439.92414891000226,53406.50366952 2024-08-04,15:26:14.000,217,10974746,13685,0,1722785173,12444.632431689992,442.75085003999993,53408.79544488001 2024-08-04,15:26:15.000,217,10974701,13525,0,1722785174,12444.915356709993,444.6611642700009,53411.24093688001 2024-08-04,15:26:16.000,217,10974762,13445,0,1722785175,12444.22825308999,445.6268950800004,53413.65848040001 2024-08-04,15:26:17.000,217,10974742,13645,0,1722785176,12443.413159579992,447.6570445199977,53416.12493376001 2024-08-04,15:26:18.000,217,10974737,13525,0,1722785177,12442.530702969998,450.1806330600011,53418.71715528001 2024-08-04,15:26:19.000,217,10974774,13565,0,1722785178,12441.250804069998,451.8935716499982,53421.28841544 2024-08-04,15:26:20.000,217,10974779,13365,0,1722785179,12440.47612842,452.9861868000007,53424.07627632 2024-08-04,15:26:21.000,217,10974731,13165,0,1722785180,12440.53675521,454.6004375699995,53426.8990728 2024-08-04,15:26:22.000,217,10974761,13405,0,1722785181,12440.77926237,455.01633623999805,53429.78475336001 2024-08-04,15:26:23.000,217,10974704,13405,0,1722785182,12441.021769530002,456.0032144400029,53432.67043392 2024-08-04,15:26:24.000,217,10974711,13405,0,1722785183,12441.116077869992,457.0112400299986,53435.61899856 2024-08-04,15:26:25.000,217,10974718,13525,0,1722785184,12441.129550489997,459.42909162000433,53438.700318480005 2024-08-04,15:26:26.000,217,10974736,13525,0,1722785185,12441.95811662,461.86809060000087,53441.94234216 2024-08-04,15:26:27.000,217,10974749,13445,0,1722785186,12443.17065241999,462.8831653200032,53445.25423704 2024-08-04,15:26:28.000,217,10974701,13445,0,1722785187,12444.14741736999,463.4329974600041,53448.691900080004 2024-08-04,15:26:29.000,217,10974739,13525,0,1722785188,12444.490969179991,463.37660442000197,53452.15751160001 2024-08-04,15:26:30.000,217,10974697,13405,0,1722785189,12444.800839440002,464.1943035000004,53455.77683976001 2024-08-04,15:26:31.000,217,10974781,13525,0,1722785190,12444.645904309997,465.82265252999787,53459.44507776001 2024-08-04,15:26:32.000,217,10974753,13605,0,1722785191,12444.800839440002,467.47919808000006,53463.36485208 2024-08-04,15:26:33.000,217,10974719,13445,0,1722785192,12444.821048370002,467.62722981000115,53467.36148472 2024-08-04,15:26:34.000,217,10974770,13565,0,1722785193,12444.10699950999,467.3452646099977,53471.476898400004 2024-08-04,15:26:35.000,217,10974795,13245,0,1722785194,12443.500731610002,467.6201806800018,53475.72506736 2024-08-04,15:26:36.000,217,10974736,13765,0,1722785195,12442.982035739995,468.0149319600023,53480.1758628 2024-08-04,15:26:37.000,217,10974705,13245,0,1722785196,12442.598066069993,469.33311926999886,53484.74543928001 2024-08-04,15:26:38.000,217,10974684,13325,0,1722785197,12442.470076179998,469.93934445000195,53489.37789984 2024-08-04,15:26:39.000,217,10974779,13365,0,1722785198,12442.382504150002,469.6714775100045,53494.115167200005 2024-08-04,15:26:40.000,217,10974713,13485,0,1722785199,12442.315141049992,469.2696771000046,53498.78256336001 2024-08-04,15:26:41.000,217,10974730,13245,0,1722785200,12442.348822599997,469.4952492599987,53503.63861176 2024-08-04,15:26:42.000,217,10974762,13445,0,1722785201,12442.416185699993,468.2546023800023,53508.54357 2024-08-04,15:26:43.000,217,10974716,13405,0,1722785202,12442.78668274999,465.66052253999806,53513.40660552 2024-08-04,15:26:44.000,217,10974766,13205,0,1722785203,12442.712583339999,462.5659544700029,53518.20675696 2024-08-04,15:26:45.000,217,10974702,13325,0,1722785204,12442.732792269999,459.77449899000203,53523.02786976001 2024-08-04,15:26:46.000,217,10974721,13565,0,1722785205,12443.022453599995,456.94779786000436,53527.86295680001 2024-08-04,15:26:47.000,217,10974693,13605,0,1722785206,12443.339060170001,453.3315941699984,53532.80285064001 2024-08-04,15:26:48.000,217,10974759,13365,0,1722785207,12444.04637271999,448.9893300900003,53537.56107936 2024-08-04,15:26:49.000,217,10974713,13325,0,1722785208,12444.524650729996,444.0972338700012,53542.15860432 2024-08-04,15:26:50.000,217,10974728,13245,0,1722785209,12444.612222759992,439.4236606800041,53546.70023232001 2024-08-04,15:26:51.000,217,10974689,13245,0,1722785210,12444.28887987999,434.9333648700049,53551.14404064 2024-08-04,15:26:52.000,217,10974689,13445,0,1722785211,12443.17065241999,429.6394682399987,53555.39220960001 2024-08-04,15:26:53.000,217,10974728,13485,0,1722785212,12441.621301119994,423.83803425000224,53559.689288400004 2024-08-04,15:26:54.000,217,10974721,13365,0,1722785213,12440.078686129993,418.26217241999984,53563.86059904 2024-08-04,15:26:55.000,217,10974687,13565,0,1722785214,12438.893095569998,413.1515531699988,53567.98998696 2024-08-04,15:26:56.000,217,10974730,13565,0,1722785215,12436.966510909995,408.25240782000037,53572.07745216 2024-08-04,15:26:57.000,217,10974717,13685,0,1722785216,12434.58185717,401.8165521300034,53575.97626512001 2024-08-04,15:26:58.000,217,10974736,13165,0,1722785217,12432.392556419996,395.2608612300028,53579.65847736 2024-08-04,15:26:59.000,217,10974678,13325,0,1722785218,12430.439026519998,390.0586032900028,53583.12408888 2024-08-04,15:27:00.000,217,10974737,13565,0,1722785219,12429.091764520002,385.5824057400023,53586.53380344 2024-08-04,15:27:01.000,217,10974746,13405,0,1722785220,12427.865756099993,380.94407820000197,53589.81076272 2024-08-04,15:27:02.000,217,10974704,13325,0,1722785221,12426.579120889997,376.4114876099993,53592.96894096 2024-08-04,15:27:03.000,217,10974690,13245,0,1722785222,12425.514783909988,372.56266263,53596.07122224001 2024-08-04,15:27:04.000,217,10974743,13245,0,1722785223,12424.086686189992,368.3543320200042,53599.026774000005 2024-08-04,15:27:05.000,217,10974757,13325,0,1722785224,12422.11968366999,363.44813753999915,53601.758737920005 2024-08-04,15:27:06.000,217,10974722,13325,0,1722785225,12419.660930519989,358.66177826999774,53604.37890792 2024-08-04,15:27:07.000,217,10974717,13605,0,1722785226,12417.047242239998,354.23492463,53606.80343856 2024-08-04,15:27:08.000,217,10974723,13565,0,1722785227,12414.07652953,349.6600392600012,53609.31880176 2024-08-04,15:27:09.000,217,10974711,13565,0,1722785228,12411.523468039995,344.71859912999935,53611.603590000006 2024-08-04,15:27:10.000,217,10974770,13165,0,1722785229,12409.563201830002,340.5737106899978,53613.89536536 2024-08-04,15:27:11.000,217,10974725,13405,0,1722785230,12407.104448680002,336.71783657999913,53616.061372560005 2024-08-04,15:27:12.000,217,10974715,13605,0,1722785231,12405.164391399994,333.2567137500009,53618.2064184 2024-08-04,15:27:13.000,217,10974757,13485,0,1722785232,12403.399478179992,330.16919480999786,53620.24665744001 2024-08-04,15:27:14.000,217,10974730,13805,0,1722785233,12400.873361929996,326.57413851000456,53622.24497376 2024-08-04,15:27:15.000,217,10974713,13405,0,1722785234,12398.340509369991,322.71121526999923,53624.040663600004 2024-08-04,15:27:16.000,217,10974749,13605,0,1722785235,12396.393715779988,319.4051733000015,53625.9621216 2024-08-04,15:27:17.000,217,10974697,13765,0,1722785236,12394.729847210001,315.95109960000264,53627.80672128 2024-08-04,15:27:18.000,217,10974737,13445,0,1722785237,12393.598147129997,312.6732541500023,53629.7002308 2024-08-04,15:27:19.000,217,10974705,13405,0,1722785238,12392.055532139995,309.36016304999794,53631.57277896 2024-08-04,15:27:20.000,217,10974714,13245,0,1722785239,12390.324300469998,305.8708437000023,53633.41737864 2024-08-04,15:27:21.000,217,10974711,13485,0,1722785240,12388.943356919997,303.0652899600027,53635.24101696 2024-08-04,15:27:22.000,217,10974710,13565,0,1722785241,12387.33337883,299.87908320000133,53637.08561664 2024-08-04,15:27:23.000,217,10974723,13365,0,1722785242,12386.269041849991,297.1017259799992,53638.82540952 2024-08-04,15:27:24.000,217,10974718,13245,0,1722785243,12384.52433755999,294.3525652800017,53640.41847288001 2024-08-04,15:27:25.000,217,10974766,13485,0,1722785244,12382.833523749992,291.70914153000194,53641.8927552 2024-08-04,15:27:26.000,217,10974737,13645,0,1722785245,12381.183127799995,289.69309035000333,53643.31114056 2024-08-04,15:27:27.000,217,10974743,13405,0,1722785246,12379.943646759995,287.5501548300017,53644.67362896 2024-08-04,15:27:28.000,217,10974690,13605,0,1722785247,12378.973618119991,284.9701732500034,53645.96624616 2024-08-04,15:27:29.000,217,10974740,13485,0,1722785248,12378.299987119994,282.63691122000455,53647.22392776001 2024-08-04,15:27:30.000,217,10974719,13605,0,1722785249,12376.952725119998,280.2049613700001,53648.38378968 2024-08-04,15:27:31.000,217,10974716,13205,0,1722785250,12375.005931529995,277.15973721000046,53649.47378040001 2024-08-04,15:27:32.000,217,10974683,13965,0,1722785251,12372.991774839997,273.9876287099978,53650.382106 2024-08-04,15:27:33.000,217,10974742,13925,0,1722785252,12370.903518739993,270.8084710800031,53651.17863768001 2024-08-04,15:27:34.000,217,10974696,13245,0,1722785253,12368.79505370999,268.07340864000435,53651.79350424 2024-08-04,15:27:35.000,217,10974719,13405,0,1722785254,12366.53838985999,265.126872300003,53652.34548672 2024-08-04,15:27:36.000,217,10974709,13445,0,1722785255,12364.362561729991,262.06754988000466,53652.8974692 2024-08-04,15:27:37.000,217,10974707,13365,0,1722785256,12362.402295519998,258.77560616999835,53653.30970928001 2024-08-04,15:27:38.000,217,10974693,13485,0,1722785257,12359.593254250001,255.28628682000272,53653.68002664 2024-08-04,15:27:39.000,217,10974729,13685,0,1722785258,12357.498261840003,251.4868057499989,53653.889640240006 2024-08-04,15:27:40.000,217,10974713,13325,0,1722785259,12355.888283749991,247.94814249000046,53653.98047280001 2024-08-04,15:27:41.000,217,10974695,13605,0,1722785260,12353.719191930002,244.44472487999883,53654.09226672 2024-08-04,15:27:42.000,217,10974713,13605,0,1722785261,12351.95427871,240.4760646900031,53654.26694472001 2024-08-04,15:27:43.000,217,10974748,13485,0,1722785262,12351.186339369997,236.2818323399988,53654.441622720005 2024-08-04,15:27:44.000,217,10974697,13525,0,1722785263,12351.199811990002,233.51857338000264,53654.728094640006 2024-08-04,15:27:45.000,217,10974680,13365,0,1722785264,12351.240229850002,231.5589152399989,53655.11937336 2024-08-04,15:27:46.000,217,10974734,13405,0,1722785265,12351.118976270001,229.88827142999799,53655.58052328 2024-08-04,15:27:47.000,217,10974703,13525,0,1722785266,12351.428846529998,228.18943109999964,53656.048660320004 2024-08-04,15:27:48.000,217,10974729,13525,0,1722785267,12351.361483430002,226.5892785899996,53656.48186176 2024-08-04,15:27:49.000,217,10974723,13605,0,1722785268,12350.701325049995,224.7987995700023,53656.908076080006 2024-08-04,15:27:50.000,217,10974720,13245,0,1722785269,12350.5329173,222.74045361000026,53657.44608432 2024-08-04,15:27:51.000,217,10974704,13485,0,1722785270,12350.59354409,220.73850069000036,53657.87229864 2024-08-04,15:27:52.000,217,10974702,13525,0,1722785271,12350.87646911,218.5180247399985,53658.29152584001 2024-08-04,15:27:53.000,217,10974722,13605,0,1722785272,12351.496209629993,216.19886096999835,53658.77363712001 2024-08-04,15:27:54.000,217,10974682,13405,0,1722785273,12351.95427871,214.41543108000042,53659.283696880004 2024-08-04,15:27:55.000,217,10974743,13285,0,1722785274,12351.84649774999,212.61790293000377,53659.71689832 2024-08-04,15:27:56.000,217,10974711,13485,0,1722785275,12351.68482630999,210.5172621899983,53660.17106112 2024-08-04,15:27:57.000,217,10974701,13285,0,1722785276,12351.657881069994,208.45891623000352,53660.59028832001 2024-08-04,15:27:58.000,217,10974681,13485,0,1722785277,12351.8128162,206.83761632999813,53660.960605680004 2024-08-04,15:27:59.000,217,10974711,13685,0,1722785278,12351.799343579994,205.13877599999978,53661.35887152001 2024-08-04,15:28:00.000,217,10974751,13285,0,1722785279,12351.78587095999,203.5738691400038,53661.77809872 2024-08-04,15:28:01.000,217,10974710,13365,0,1722785280,12351.79260727,201.98076576000312,53662.204313040005 2024-08-04,15:28:02.000,217,10974723,13405,0,1722785281,12351.900388229995,200.13389370000368,53662.62354024 2024-08-04,15:28:03.000,217,10974754,13325,0,1722785282,12352.412347789992,198.92849247000413,53663.15456136001 2024-08-04,15:28:04.000,217,10974697,13365,0,1722785283,12353.301540709996,198.17423555999994,53663.594749920005 2024-08-04,15:28:05.000,217,10974708,13405,0,1722785284,12354.675747950001,197.51866647000134,53664.11179680001 2024-08-04,15:28:06.000,217,10974643,13485,0,1722785285,12355.969119469992,196.50359174999903,53664.719676240005 2024-08-04,15:28:07.000,217,10974732,13485,0,1722785286,12357.100819549996,194.86114446000283,53665.31358144001 2024-08-04,15:28:08.000,217,10974740,13565,0,1722785287,12358.421136309997,193.33148325000366,53666.00530632001 2024-08-04,15:28:09.000,217,10974703,13365,0,1722785288,12359.707771519992,191.82296943000256,53666.66908272 2024-08-04,15:28:10.000,217,10974711,13645,0,1722785289,12361.041560899997,190.23691518000123,53667.451640160005 2024-08-04,15:28:11.000,217,10974732,13565,0,1722785290,12362.328196109993,188.5028291999988,53668.16432640001 2024-08-04,15:28:12.000,217,10974700,13325,0,1722785291,12363.574413459988,186.6348097500013,53668.863038400006 2024-08-04,15:28:13.000,217,10974748,13605,0,1722785292,12364.874521289988,184.7315446499997,53669.65258296001 2024-08-04,15:28:14.000,217,10974733,13405,0,1722785293,12366.215046979989,182.41238087999955,53670.38623056 2024-08-04,15:28:15.000,217,10974750,13245,0,1722785294,12367.569045289994,180.1919049299977,53671.168788 2024-08-04,15:28:16.000,217,10974738,13365,0,1722785295,12368.889362049995,178.50716285999806,53672.00025528001 2024-08-04,15:28:17.000,217,10974738,13205,0,1722785296,12370.310723459996,176.99864904000424,53672.75486424 2024-08-04,15:28:18.000,217,10974734,13805,0,1722785297,12371.880283689992,175.29980870999862,53673.537421680005 2024-08-04,15:28:19.000,217,10974752,13485,0,1722785298,12373.193864139997,173.72080359000392,53674.38985032001 2024-08-04,15:28:20.000,217,10974733,13365,0,1722785299,12374.318827909992,172.21933890000219,53675.165420640005 2024-08-04,15:28:21.000,217,10974731,13245,0,1722785300,12375.578517879992,170.81656202999875,53675.94099096 2024-08-04,15:28:22.000,217,10974729,13565,0,1722785301,12376.696745339992,169.51952211000025,53676.59079312 2024-08-04,15:28:23.000,217,10974734,13485,0,1722785302,12378.084425200002,168.3775630500022,53677.21963392001 2024-08-04,15:28:24.000,217,10974748,13445,0,1722785303,12379.539468159994,167.1651126900033,53677.82052624001 2024-08-04,15:28:25.000,217,10974750,13645,0,1722785304,12380.981038499995,165.6565988700022,53678.28866328 2024-08-04,15:28:26.000,217,10974766,13525,0,1722785305,12382.092529649999,164.03529897000408,53678.67295488 2024-08-04,15:28:27.000,217,10974742,13365,0,1722785306,12382.779633270002,162.2448199499995,53679.022310880006 2024-08-04,15:28:28.000,217,10974719,13645,0,1722785307,12383.51389106,160.20762138000282,53679.2738472 2024-08-04,15:28:29.000,217,10974723,13445,0,1722785308,12384.57149173,158.33255279999867,53679.455512320004 2024-08-04,15:28:30.000,217,10974689,13285,0,1722785309,12385.615619779994,157.2117411299987,53679.53935776 2024-08-04,15:28:31.000,217,10974687,13565,0,1722785310,12386.754056169993,156.36584553000284,53679.59525472001 2024-08-04,15:28:32.000,217,10974696,13245,0,1722785311,12387.946383039998,155.6045394899993,53679.63019032 2024-08-04,15:28:33.000,217,10974659,13445,0,1722785312,12388.916411680002,154.82208605999767,53679.6581388 2024-08-04,15:28:34.000,217,10974675,13525,0,1722785313,12389.778659359996,154.01848523999797,53679.58128048 2024-08-04,15:28:35.000,217,10974690,13525,0,1722785314,12390.371454639993,153.3417687600013,53679.4834608 2024-08-04,15:28:36.000,217,10974705,13485,0,1722785315,12390.876677889995,152.60865924000245,53679.31576992 2024-08-04,15:28:37.000,217,10974712,13405,0,1722785316,12391.294329110002,152.1786623099979,53679.10615632 2024-08-04,15:28:38.000,217,10974658,13245,0,1722785317,12391.570517819993,151.99538493,53678.86859424 2024-08-04,15:28:39.000,217,10974687,13165,0,1722785318,12391.624408299998,151.51604408999992,53678.53321248 2024-08-04,15:28:40.000,217,10974679,13405,0,1722785319,12391.893860699995,150.80408195999917,53678.19783072 2024-08-04,15:28:41.000,217,10974687,13525,0,1722785320,12392.419292879997,150.14851287000056,53677.82052624001 2024-08-04,15:28:42.000,217,10974686,13365,0,1722785321,12392.783053619998,149.80310550000286,53677.38732480001 2024-08-04,15:28:43.000,217,10974703,13605,0,1722785322,12393.1063965,149.1545855400036,53676.8283552 2024-08-04,15:28:44.000,217,10974720,13525,0,1722785323,12393.692455470002,148.29459168000176,53676.1995144 2024-08-04,15:28:45.000,217,10974686,13365,0,1722785324,12394.23809657999,147.5473839000042,53675.68246752 2024-08-04,15:28:46.000,217,10974697,13605,0,1722785325,12394.702901969991,147.1878782700005,53675.03266536 2024-08-04,15:28:47.000,217,10974698,13485,0,1722785326,12395.160971049998,147.25132044000202,53674.31997912001 2024-08-04,15:28:48.000,217,10974674,13485,0,1722785327,12395.403478209999,147.1878782700005,53673.62126712 2024-08-04,15:28:49.000,217,10974697,13325,0,1722785328,12395.571885959995,147.21607478999795,53672.92255512 2024-08-04,15:28:50.000,217,10974712,13365,0,1722785329,12395.82786574,147.20197652999923,53672.098074960006 2024-08-04,15:28:51.000,217,10974721,13325,0,1722785330,12395.78744788,147.03279741000006,53671.21769784 2024-08-04,15:28:52.000,217,10974731,13765,0,1722785331,12396.009746110001,146.63804612999957,53670.40719192 2024-08-04,15:28:53.000,217,10974723,13085,0,1722785332,12396.319616369998,146.04591921000247,53669.57572464001 2024-08-04,15:28:54.000,217,10974646,13445,0,1722785333,12396.65643186999,145.5454309800043,53668.70932176 2024-08-04,15:28:55.000,217,10974713,13765,0,1722785334,12397.02692892,144.72068276999926,53667.92676432001 2024-08-04,15:28:56.000,217,10974702,13245,0,1722785335,12397.552361100003,143.39544633000332,53667.10228416 2024-08-04,15:28:57.000,217,10974729,13445,0,1722785336,12398.300091509991,141.78119556000456,53666.326713840004 2024-08-04,15:28:58.000,217,10974704,13765,0,1722785337,12399.23643859999,140.38546782000049,53665.66293744 2024-08-04,15:28:59.000,217,10974719,13205,0,1722785338,12400.260357719999,139.63121091000357,53664.950251199996 2024-08-04,15:29:00.000,217,10974685,13525,0,1722785339,12401.284276839993,139.16596833000222,53664.28647480001 2024-08-04,15:29:01.000,217,10974745,13565,0,1722785340,12402.193678689997,138.63728357999935,53663.643659760004 2024-08-04,15:29:02.000,217,10974663,13485,0,1722785341,12402.95488171999,137.66450364000048,53662.97988336 2024-08-04,15:29:03.000,217,10974759,13245,0,1722785342,12403.628512720003,136.99483629000315,53662.29514560001 2024-08-04,15:29:04.000,217,10974682,13525,0,1722785343,12403.803656779994,136.50139719000435,53661.65931768 2024-08-04,15:29:05.000,217,10974762,13405,0,1722785344,12403.648721649988,135.64845246000186,53661.030476880005 2024-08-04,15:29:06.000,217,10974720,13325,0,1722785345,12403.446632350002,134.7743603400013,53660.28285504001 2024-08-04,15:29:07.000,217,10974720,13365,0,1722785346,12403.574622239998,134.08354559999862,53659.47933624 2024-08-04,15:29:08.000,217,10974675,13565,0,1722785347,12403.500522829992,133.7733838799977,53658.67581744001 2024-08-04,15:29:09.000,217,10974707,13565,0,1722785348,12403.574622239998,133.71699084000284,53657.8583244 2024-08-04,15:29:10.000,217,10974741,13205,0,1722785349,12403.877756189999,133.59715562999918,53656.97794728001 2024-08-04,15:29:11.000,217,10974712,13525,0,1722785350,12403.985537149994,133.18830608999997,53656.16045424001 2024-08-04,15:29:12.000,217,10974716,13365,0,1722785351,12404.086581799995,132.2155261500011,53655.24514152 2024-08-04,15:29:13.000,217,10974698,13325,0,1722785352,12404.25498954999,131.3766796800046,53654.40668712 2024-08-04,15:29:14.000,217,10974720,13445,0,1722785353,12404.30214372,130.72815971999808,53653.554258480006 2024-08-04,15:29:15.000,217,10974698,13405,0,1722785354,12404.376243129991,130.00914845999796,53652.63195864 2024-08-04,15:29:16.000,217,10974707,13445,0,1722785355,12404.389715749996,129.0363685199991,53651.709658800006 2024-08-04,15:29:17.000,217,10974703,13525,0,1722785356,12404.409924679996,128.0988342300043,53650.73844912 2024-08-04,15:29:18.000,217,10974686,13605,0,1722785357,12404.558123499992,126.73835214000428,53649.80217504 2024-08-04,15:29:19.000,217,10974701,13605,0,1722785358,12404.706322320002,125.40606657000171,53648.92878504001 2024-08-04,15:29:20.000,217,10974720,13565,0,1722785359,12404.975774719998,124.44738489000156,53647.971549600006 2024-08-04,15:29:21.000,217,10974722,13565,0,1722785360,12404.881466379993,123.49575234000076,53646.97239144 2024-08-04,15:29:22.000,217,10974689,13405,0,1722785361,12404.457078849991,123.1432958400037,53645.8754136 2024-08-04,15:29:23.000,217,10974720,13245,0,1722785362,12403.844074639994,123.20673800999793,53644.82734560001 2024-08-04,15:29:24.000,217,10974706,13365,0,1722785363,12403.01550850999,123.33362235000095,53643.62556096 2024-08-04,15:29:25.000,217,10974685,13285,0,1722785364,12402.267778100002,123.74247189000016,53642.36089224001 2024-08-04,15:29:26.000,217,10974662,13525,0,1722785365,12401.445948279994,124.72230095999839,53641.1591076 2024-08-04,15:29:27.000,217,10974764,13245,0,1722785366,12400.61738214999,125.44836134999787,53639.94334872001 2024-08-04,15:29:28.000,217,10974723,13285,0,1722785367,12400.152576759989,125.93475132000458,53638.65771864 2024-08-04,15:29:29.000,217,10974700,13405,0,1722785368,12400.118895209998,126.51982911000232,53637.3161916 2024-08-04,15:29:30.000,217,10974673,13365,0,1722785369,12400.44223809,126.94277691000025,53636.0934456 2024-08-04,15:29:31.000,217,10974729,13725,0,1722785370,12400.866625620001,126.68900823000149,53634.79384128001 2024-08-04,15:29:32.000,217,10974708,13445,0,1722785371,12400.826207760001,126.294256950001,53633.53615968 2024-08-04,15:29:33.000,217,10974723,13445,0,1722785372,12400.34119344,125.94180045000394,53632.34834928001 2024-08-04,15:29:34.000,217,10974703,13685,0,1722785373,12400.132367829989,125.4906561300013,53631.083680560005 2024-08-04,15:29:35.000,217,10974695,13405,0,1722785374,12399.761870779992,124.96902050999779,53629.74914064 2024-08-04,15:29:36.000,217,10974715,13565,0,1722785375,12399.229702289995,124.8844309499982,53628.36569088 2024-08-04,15:29:37.000,217,10974729,13445,0,1722785376,12398.441554019992,124.79279225999926,53627.01717672 2024-08-04,15:29:38.000,217,10974733,13325,0,1722785377,12397.572570030003,124.17246882000472,53625.58481712 2024-08-04,15:29:39.000,217,10974702,13685,0,1722785378,12396.831575929995,123.79181580000295,53624.15245752001 2024-08-04,15:29:40.000,217,10974713,13245,0,1722785379,12396.191626480002,124.01033883000491,53622.720097920006 2024-08-04,15:29:41.000,217,10974762,13605,0,1722785380,12395.834602049996,124.23591098999896,53621.32966104001 2024-08-04,15:29:42.000,217,10974739,13405,0,1722785381,12395.841338359991,124.72935008999775,53619.91127568001 2024-08-04,15:29:43.000,217,10974709,13445,0,1722785382,12396.157944929997,125.25098571000126,53618.45096760001 2024-08-04,15:29:44.000,217,10974713,13525,0,1722785383,12396.488024119993,125.64573699000175,53617.10944056001 2024-08-04,15:29:45.000,217,10974748,13365,0,1722785384,12396.481287809998,126.02639001000352,53615.795862000006 2024-08-04,15:29:46.000,217,10974710,13445,0,1722785385,12396.157944929997,126.71720474999893,53614.55914176 2024-08-04,15:29:47.000,217,10974741,13445,0,1722785386,12396.333088990003,127.05556299000455,53613.41325408 2024-08-04,15:29:48.000,217,10974713,13445,0,1722785387,12396.393715779988,127.28818427999795,53612.31627624001 2024-08-04,15:29:49.000,217,10974719,13165,0,1722785388,12396.333088990003,127.654739040001,53611.24025976001 2024-08-04,15:29:50.000,217,10974713,13365,0,1722785389,12396.501496739998,128.07063770999957,53610.08039784 2024-08-04,15:29:51.000,217,10974710,13445,0,1722785390,12396.61601400999,128.69801028000074,53608.94149728001 2024-08-04,15:29:52.000,217,10974715,13245,0,1722785391,12396.494760429989,128.7685015800016,53607.85849368001 2024-08-04,15:29:53.000,217,10974732,13565,0,1722785392,12396.306143749993,128.7896489699997,53606.76850296 2024-08-04,15:29:54.000,217,10974757,13725,0,1722785393,12396.151208620002,129.05751591000444,53605.685499360006 2024-08-04,15:29:55.000,217,10974728,13485,0,1722785394,12395.861547289991,129.41702154000086,53604.679354080006 2024-08-04,15:29:56.000,217,10974712,13445,0,1722785395,12395.895228839996,129.82587108000007,53603.603337600005 2024-08-04,15:29:57.000,217,10974748,13445,0,1722785396,12396.110790760002,130.2770154000027,53602.61116656 2024-08-04,15:29:58.000,217,10974680,13405,0,1722785397,12395.928910390001,130.69291407000128,53601.55611144 2024-08-04,15:29:59.000,217,10974693,13805,0,1722785398,12395.88849253,131.09471448000113,53600.59188888 2024-08-04,15:30:00.000,217,10974700,13405,0,1722785399,12395.901965149991,131.7855292200038,53599.53683376 2024-08-04,15:30:01.000,217,10974687,13445,0,1722785400,12395.881756219991,133.04732348999823,53598.55863696 2024-08-04,15:30:02.000,217,10974792,13485,0,1722785401,12395.78744788,134.82370425000408,53597.47563336 2024-08-04,15:30:03.000,217,10974688,13485,0,1722785402,12395.733557399995,136.67057631000353,53596.441539600004 2024-08-04,15:30:04.000,217,10974699,13365,0,1722785403,12395.672930609995,138.5103992400036,53595.30962616001 2024-08-04,15:30:05.000,217,10974732,13325,0,1722785404,12395.693139539995,139.91317610999977,53594.33841648 2024-08-04,15:30:06.000,217,10974718,13285,0,1722785405,12395.571885959995,140.77316997000162,53593.36720680001 2024-08-04,15:30:07.000,217,10974741,13245,0,1722785406,12395.376532969989,141.33710037000128,53592.40997136001 2024-08-04,15:30:08.000,217,10974723,13565,0,1722785407,12395.134025810003,142.44381378000253,53591.48767152 2024-08-04,15:30:09.000,217,10974757,13245,0,1722785408,12394.999299609997,143.64216588000272,53590.572358800004 2024-08-04,15:30:10.000,217,10974699,13445,0,1722785409,12395.214861529988,144.75592842000333,53589.636084720005 2024-08-04,15:30:11.000,217,10974699,13525,0,1722785410,12395.470841309994,145.763954009999,53588.78365608 2024-08-04,15:30:12.000,217,10974737,13525,0,1722785411,12396.043427659992,146.4688670100004,53587.9172532 2024-08-04,15:30:13.000,217,10974667,13445,0,1722785412,12396.454342569989,147.15968175000307,53587.09277304001 2024-08-04,15:30:14.000,217,10974743,13285,0,1722785413,12396.292671130002,148.21705125000153,53586.28925424 2024-08-04,15:30:15.000,217,10974695,13445,0,1722785414,12395.80765681,149.44359986999916,53585.50669680001 2024-08-04,15:30:16.000,217,10974727,13325,0,1722785415,12395.315906179989,150.50801850000425,53584.66824240001 2024-08-04,15:30:17.000,217,10974698,13525,0,1722785416,12394.66922042,151.44555278999906,53583.78087816001 2024-08-04,15:30:18.000,217,10974738,13365,0,1722785417,12394.116842999989,152.52406968000287,53582.97037224001 2024-08-04,15:30:19.000,217,10974706,13405,0,1722785418,12394.26504182,153.3417687600013,53582.14589208 2024-08-04,15:30:20.000,217,10974692,13365,0,1722785419,12394.44692219,154.22291001000121,53581.34237328001 2024-08-04,15:30:21.000,217,10974706,13525,0,1722785420,12394.50081266999,155.505851670001,53580.5458416 2024-08-04,15:30:22.000,217,10974722,13245,0,1722785421,12394.723110899991,156.8169898499982,53579.79821976 2024-08-04,15:30:23.000,217,10974674,13405,0,1722785422,12395.039717469997,158.0435384700031,53579.0086752 2024-08-04,15:30:24.000,217,10974742,13525,0,1722785423,12395.571885959995,159.2277923100046,53578.26105336 2024-08-04,15:30:25.000,217,10974764,13565,0,1722785424,12395.82786574,160.42614441000478,53577.56932848 2024-08-04,15:30:26.000,217,10974689,13405,0,1722785425,12395.976064559996,161.58220173000154,53576.81471952001 2024-08-04,15:30:27.000,217,10974709,13605,0,1722785426,12396.151208620002,162.9356346900022,53576.074084800006 2024-08-04,15:30:28.000,217,10974723,13605,0,1722785427,12396.225308029992,164.27496939000412,53575.34742432001 2024-08-04,15:30:29.000,217,10974681,13685,0,1722785428,12396.541914599999,165.0997176000019,53574.59980248 2024-08-04,15:30:30.000,217,10974727,13445,0,1722785429,12396.90567534,165.63545148000412,53573.86615488001 2024-08-04,15:30:31.000,217,10974705,13765,0,1722785430,12397.518679549998,165.86102363999817,53573.14648152001 2024-08-04,15:30:32.000,217,10974721,13365,0,1722785431,12397.700559919998,166.19938188000378,53572.552576320006 2024-08-04,15:30:33.000,217,10974717,13525,0,1722785432,12397.781395639999,166.6434770699998,53571.90976128 2024-08-04,15:30:34.000,217,10974739,13645,0,1722785433,12397.862231359999,167.7219939600036,53571.162139440006 2024-08-04,15:30:35.000,217,10974682,13645,0,1722785434,12398.10473852,169.09657431000232,53570.43547896 2024-08-04,15:30:36.000,217,10974693,13605,0,1722785435,12398.360718299991,170.4782037900004,53569.65990864 2024-08-04,15:30:37.000,217,10974710,13605,0,1722785436,12398.832259999988,172.22638803000154,53568.863376960006 2024-08-04,15:30:38.000,217,10974727,13405,0,1722785437,12399.499154689991,173.8406388000003,53568.15069072 2024-08-04,15:30:39.000,217,10974721,13525,0,1722785438,12399.990905320003,175.6593143400023,53567.333197680004 2024-08-04,15:30:40.000,217,10974712,13445,0,1722785439,12400.72516311,177.09733686000254,53566.58557584001 2024-08-04,15:30:41.000,217,10974742,13485,0,1722785440,12401.499838759999,177.9432324599984,53565.844941120005 2024-08-04,15:30:42.000,217,10974743,13485,0,1722785441,12401.72213699,178.4648680800019,53565.07635792001 2024-08-04,15:30:43.000,217,10974691,13365,0,1722785442,12401.809709019995,178.70453850000195,53564.36367168 2024-08-04,15:30:44.000,217,10974710,13485,0,1722785443,12401.607619719995,179.58567975000187,53563.56015288001 2024-08-04,15:30:45.000,217,10974752,13645,0,1722785444,12401.136078019998,180.48796838999988,53562.74265984 2024-08-04,15:30:46.000,217,10974749,13645,0,1722785445,12400.853152999996,181.0871444400036,53561.89721832 2024-08-04,15:30:47.000,217,10974756,13325,0,1722785446,12400.529810119995,181.53828875999898,53560.99587984 2024-08-04,15:30:48.000,217,10974734,13565,0,1722785447,12400.55675535999,182.25025088999973,53560.18537392001 2024-08-04,15:30:49.000,217,10974727,13405,0,1722785448,12400.779053589991,182.89877084999898,53559.3399324 2024-08-04,15:30:50.000,217,10974729,13485,0,1722785449,12401.331431009989,183.35696430000098,53558.64820752 2024-08-04,15:30:51.000,217,10974694,13405,0,1722785450,12401.96464415,184.06187730000238,53558.00539248001 2024-08-04,15:30:52.000,217,10974723,13285,0,1722785451,12402.099370349992,185.02055898000253,53557.30668048 2024-08-04,15:30:53.000,217,10974733,13245,0,1722785452,12402.483340019993,186.21891108000273,53556.65687832 2024-08-04,15:30:54.000,217,10974707,13205,0,1722785453,12402.907727549995,187.1564453700048,53556.00707616 2024-08-04,15:30:55.000,217,10974723,13645,0,1722785454,12403.049190059995,187.72037577000447,53555.2874028 2024-08-04,15:30:56.000,217,10974708,13565,0,1722785455,12402.597857289999,188.46758355000202,53554.511832480006 2024-08-04,15:30:57.000,217,10974729,13405,0,1722785456,12402.267778100002,189.34872480000195,53553.73626216 2024-08-04,15:30:58.000,217,10974734,13525,0,1722785457,12402.106106660001,190.48363473000063,53552.97466608001 2024-08-04,15:30:59.000,217,10974736,13445,0,1722785458,12402.247569170002,191.56215162000444,53552.22704424 2024-08-04,15:31:00.000,217,10974724,13605,0,1722785459,12402.89425492999,192.309359400002,53551.423525440005 2024-08-04,15:31:01.000,217,10974721,13485,0,1722785460,12403.749766299989,192.90853544999845,53550.64795512001 2024-08-04,15:31:02.000,217,10974720,13525,0,1722785461,12404.585068740002,193.49361324000347,53549.865397680005 2024-08-04,15:31:03.000,217,10974718,13325,0,1722785462,12405.117237229999,194.36770536000404,53549.11777584001 2024-08-04,15:31:04.000,217,10974734,13405,0,1722785463,12405.676350959991,195.07261835999816,53548.370154 2024-08-04,15:31:05.000,217,10974714,13365,0,1722785464,12406.323036719994,195.8832683100045,53547.62253216 2024-08-04,15:31:06.000,217,10974711,13325,0,1722785465,12406.605961739995,197.10981693000213,53546.97273 2024-08-04,15:31:07.000,217,10974723,13365,0,1722785466,12407.010140339997,198.16013730000122,53546.28799224001 2024-08-04,15:31:08.000,217,10974688,13485,0,1722785467,12407.71745289,199.46422634999908,53545.63819008 2024-08-04,15:31:09.000,217,10974663,13485,0,1722785468,12408.714426769999,200.8881506100006,53545.07922048 2024-08-04,15:31:10.000,217,10974771,13365,0,1722785469,12409.441948250002,202.11469922999822,53544.50627664 2024-08-04,15:31:11.000,217,10974730,13405,0,1722785470,12409.745082199988,202.78436658000282,53543.92634568 2024-08-04,15:31:12.000,217,10974715,13325,0,1722785471,12409.495838729992,203.12272482000117,53543.41628592001 2024-08-04,15:31:13.000,217,10974727,13285,0,1722785472,12408.633591049998,203.03813526000158,53542.8503292 2024-08-04,15:31:14.000,217,10974770,13405,0,1722785473,12407.218965949993,202.81961222999962,53542.30533384 2024-08-04,15:31:15.000,217,10974735,13325,0,1722785474,12405.905385500002,202.5235487700047,53541.6275832 2024-08-04,15:31:16.000,217,10974720,13405,0,1722785475,12404.638959219992,201.91732359000162,53540.928871200005 2024-08-04,15:31:17.000,217,10974792,13565,0,1722785476,12402.99529957999,201.09257538000384,53540.188236480004 2024-08-04,15:31:18.000,217,10974753,13565,0,1722785477,12401.203441119993,200.66962757999863,53539.38471768 2024-08-04,15:31:19.000,217,10974731,13685,0,1722785478,12399.856179119997,200.07750066000153,53538.54626328 2024-08-04,15:31:20.000,217,10974720,13525,0,1722785479,12398.704270109993,199.95061631999852,53537.812615680006 2024-08-04,15:31:21.000,217,10974748,13405,0,1722785480,12397.720768849998,199.901272410003,53537.03005824 2024-08-04,15:31:22.000,217,10974735,13445,0,1722785481,12397.289645010002,200.66257844999927,53536.27544928001 2024-08-04,15:31:23.000,217,10974708,13405,0,1722785482,12396.440869949998,202.037158799998,53535.53481456001 2024-08-04,15:31:24.000,217,10974730,13325,0,1722785483,12395.652721679995,203.36944437000056,53534.76623136001 2024-08-04,15:31:25.000,217,10974772,13605,0,1722785484,12394.972354370002,204.20829084000434,53533.934764080004 2024-08-04,15:31:26.000,217,10974760,13365,0,1722785485,12393.975380489988,204.87795819000166,53533.05438696 2024-08-04,15:31:27.000,217,10974706,13485,0,1722785486,12392.823471479998,205.90713117000269,53532.18099696001 2024-08-04,15:31:28.000,217,10974757,13605,0,1722785487,12391.75913449999,207.14777804999903,53531.22376152001 2024-08-04,15:31:29.000,217,10974718,13485,0,1722785488,12390.492708219994,208.55760405000183,53530.18268064 2024-08-04,15:31:30.000,217,10974733,13325,0,1722785489,12389.246490869999,210.36218132999784,53529.12762552 2024-08-04,15:31:31.000,217,10974758,13485,0,1722785490,12388.43139736,212.0046286200013,53528.07955752001 2024-08-04,15:31:32.000,217,10974734,13445,0,1722785491,12387.865547319998,213.73871460000373,53527.0943736 2024-08-04,15:31:33.000,217,10974710,13445,0,1722785492,12387.932910419993,215.4516531900008,53526.06726696001 2024-08-04,15:31:34.000,217,10974727,13645,0,1722785493,12387.973328279993,216.41033487000095,53525.2427868 2024-08-04,15:31:35.000,217,10974721,13725,0,1722785494,12387.946383039998,216.47377704000246,53524.46022936 2024-08-04,15:31:36.000,217,10974739,13245,0,1722785495,12388.31014378,216.5301700800046,53523.85234992 2024-08-04,15:31:37.000,217,10974756,13445,0,1722785496,12388.646959279991,216.70639833000314,53523.32831592 2024-08-04,15:31:38.000,217,10974719,13645,0,1722785497,12388.700849759996,217.4536061100007,53522.82524328 2024-08-04,15:31:39.000,217,10974716,13085,0,1722785498,12388.909675369992,218.010487380001,53522.2732608 2024-08-04,15:31:40.000,217,10974740,13405,0,1722785499,12389.36100813999,218.74359689999983,53521.812110880004 2024-08-04,15:31:41.000,217,10974722,13605,0,1722785500,12389.859495079996,219.9771946500041,53521.26711552 2024-08-04,15:31:42.000,217,10974725,13285,0,1722785501,12390.546598699999,220.5199776599984,53520.84788832001 2024-08-04,15:31:43.000,217,10974687,13285,0,1722785502,12391.274120180002,221.1614484899983,53520.43564824001 2024-08-04,15:31:44.000,217,10974726,13485,0,1722785503,12391.94101486999,221.6196419400003,53520.12821496001 2024-08-04,15:31:45.000,217,10974729,13565,0,1722785504,12392.628118489993,221.65488759000436,53519.988472560006 2024-08-04,15:31:46.000,217,10974739,13605,0,1722785505,12393.38258520999,222.1130810399991,53519.83475592 2024-08-04,15:31:47.000,217,10974725,13605,0,1722785506,12393.941698939998,222.7686501299977,53519.72296200001 2024-08-04,15:31:48.000,217,10974715,13645,0,1722785507,12394.3862954,223.325531399998,53519.61116808 2024-08-04,15:31:49.000,217,10974730,13245,0,1722785508,12394.716374589996,223.8965109300043,53519.54129688 2024-08-04,15:31:50.000,217,10974717,13365,0,1722785509,12394.743319829991,224.82699608999974,53519.55527112001 2024-08-04,15:31:51.000,217,10974701,13485,0,1722785510,12394.44692219,225.46141779000027,53519.54129688 2024-08-04,15:31:52.000,217,10974774,13325,0,1722785511,12393.685719159992,226.02534818999993,53519.54129688 2024-08-04,15:31:53.000,217,10974739,13485,0,1722785512,12392.803262549998,226.62452424000367,53519.548284 2024-08-04,15:31:54.000,217,10974722,13445,0,1722785513,12391.83997021999,227.23074941999948,53519.60418096001 2024-08-04,15:31:55.000,217,10974755,13565,0,1722785514,12390.66785228,228.26697152999986,53519.61116808 2024-08-04,15:31:56.000,217,10974696,13285,0,1722785515,12390.62743442,229.66269927000394,53519.71597488 2024-08-04,15:31:57.000,217,10974769,13485,0,1722785516,12391.267383869992,231.00908309999795,53519.88366576 2024-08-04,15:31:58.000,217,10974754,13645,0,1722785517,12391.83997021999,232.3272704100018,53520.04436952 2024-08-04,15:31:59.000,217,10974748,13605,0,1722785518,12392.27109406,233.25070643999788,53520.253983120005 2024-08-04,15:32:00.000,217,10974752,13165,0,1722785519,12392.95819767999,232.9475938500036,53520.51949368 2024-08-04,15:32:01.000,217,10974719,13565,0,1722785520,12393.914753700003,232.4118599700014,53520.708145920005 2024-08-04,15:32:02.000,217,10974747,13245,0,1722785521,12395.187916289993,231.5730135000049,53520.9806436 2024-08-04,15:32:03.000,217,10974715,13285,0,1722785522,12396.568859839994,231.0936726600048,53521.12737312 2024-08-04,15:32:04.000,217,10974680,13445,0,1722785523,12397.794868259989,230.29712097000447,53521.37192232001 2024-08-04,15:32:05.000,217,10974719,13605,0,1722785524,12399.28359277,229.09171973999764,53521.644420000004 2024-08-04,15:32:06.000,217,10974727,13285,0,1722785525,12400.65780000999,227.73828678000427,53521.91691768 2024-08-04,15:32:07.000,217,10974742,13525,0,1722785526,12401.439211969999,226.92058769999858,53522.18242824 2024-08-04,15:32:08.000,217,10974774,13605,0,1722785527,12401.419003039999,226.6033768499983,53522.48986152 2024-08-04,15:32:09.000,217,10974705,13525,0,1722785528,12401.088923850002,226.75845770999877,53522.69947512 2024-08-04,15:32:10.000,217,10974690,13685,0,1722785529,12401.028297060002,226.72321206000197,53523.01389552 2024-08-04,15:32:11.000,217,10974690,13525,0,1722785530,12400.779053589991,226.3073133900034,53523.21652200001 2024-08-04,15:32:12.000,217,10974684,13525,0,1722785531,12400.56349167,225.58830213000329,53523.54491664 2024-08-04,15:32:13.000,217,10974710,13325,0,1722785532,12400.53654642999,224.5520800200029,53523.845362800006 2024-08-04,15:32:14.000,217,10974677,13565,0,1722785533,12400.428765469995,223.1281557600014,53524.26459 2024-08-04,15:32:15.000,217,10974742,13565,0,1722785534,12400.72516311,222.091933650001,53524.66984296 2024-08-04,15:32:16.000,217,10974720,13365,0,1722785535,12401.479629829999,221.57029803000478,53525.1729156 2024-08-04,15:32:17.000,217,10974734,13325,0,1722785536,12402.591120979989,220.9429254600036,53525.74585944 2024-08-04,15:32:18.000,217,10974739,13565,0,1722785537,12403.493786519997,220.63981287000206,53526.458545680005 2024-08-04,15:32:19.000,217,10974750,13525,0,1722785538,12404.025955009995,220.67505851999886,53527.13629632 2024-08-04,15:32:20.000,217,10974682,13605,0,1722785539,12404.409924679996,220.62571461000334,53527.96077648001 2024-08-04,15:32:21.000,217,10974728,13405,0,1722785540,12404.740003869993,220.73850069000036,53528.67346272 2024-08-04,15:32:22.000,217,10974701,13565,0,1722785541,12404.780421729993,221.54210151000007,53529.358200480005 2024-08-04,15:32:23.000,217,10974713,13445,0,1722785542,12404.854521139998,222.38094798000384,53530.00800264 2024-08-04,15:32:24.000,217,10974693,13245,0,1722785543,12404.793894349998,223.1281557600014,53530.63684344 2024-08-04,15:32:25.000,217,10974728,13445,0,1722785544,12404.27519847999,224.3053604700035,53531.153890320005 2024-08-04,15:32:26.000,217,10974668,13325,0,1722785545,12403.628512720003,226.2438712200019,53531.60106600001 2024-08-04,15:32:27.000,217,10974722,13765,0,1722785546,12403.278224599992,228.43615064999904,53531.97837048 2024-08-04,15:32:28.000,217,10974718,13405,0,1722785547,12403.635249029998,230.40285792000213,53532.34868784001 2024-08-04,15:32:29.000,217,10974712,13565,0,1722785548,12404.09331810999,231.3121956899995,53532.62817264 2024-08-04,15:32:30.000,217,10974688,13685,0,1722785549,12404.376243129991,231.97481391000474,53532.949580160006 2024-08-04,15:32:31.000,217,10974716,13645,0,1722785550,12404.854521139998,232.4894004000016,53533.36182024 2024-08-04,15:32:32.000,217,10974707,13445,0,1722785551,12405.58204262,232.31317215000308,53533.67624064 2024-08-04,15:32:33.000,217,10974678,13565,0,1722785552,12406.41734506,231.5236695900021,53534.0814936 2024-08-04,15:32:34.000,217,10974664,13485,0,1722785553,12407.421055249994,230.15613837000274,53534.5356564 2024-08-04,15:32:35.000,217,10974678,13365,0,1722785554,12408.438238059993,228.08369415000197,53534.989819200004 2024-08-04,15:32:36.000,217,10974669,13405,0,1722785555,12409.415003009992,226.18747817999974,53535.47193048 2024-08-04,15:32:37.000,217,10974699,13365,0,1722785556,12410.492812609991,224.7353574000008,53535.97500312 2024-08-04,15:32:38.000,217,10974716,13565,0,1722785557,12411.20686146999,223.6497913800049,53536.53397272 2024-08-04,15:32:39.000,217,10974675,13605,0,1722785558,12411.853547229992,222.74750273999962,53537.07896808 2024-08-04,15:32:40.000,217,10974677,13685,0,1722785559,12412.641695499995,222.21176886000467,53537.56107936 2024-08-04,15:32:41.000,217,10974692,13525,0,1722785560,12413.301853880002,221.5350523800007,53538.127036080004 2024-08-04,15:32:42.000,217,10974695,13365,0,1722785561,12414.298827760002,220.9288272000049,53538.53927616 2024-08-04,15:32:43.000,217,10974699,13565,0,1722785562,12415.302537949996,220.68210764999822,53539.14715560001 2024-08-04,15:32:44.000,217,10974735,13205,0,1722785563,12416.158049319994,221.4998067300039,53539.61529264 2024-08-04,15:32:45.000,217,10974679,13485,0,1722785564,12417.047242239998,222.86028882000392,53540.20221072001 2024-08-04,15:32:46.000,217,10974686,13645,0,1722785565,12417.821917889996,223.67093877000298,53540.7891288 2024-08-04,15:32:47.000,217,10974720,13685,0,1722785566,12418.098106600002,224.241918300002,53541.32713704001 2024-08-04,15:32:48.000,217,10974703,13485,0,1722785567,12418.535966749994,224.57322741000098,53541.83020968001 2024-08-04,15:32:49.000,217,10974702,13605,0,1722785568,12419.80912934,224.25601656000072,53542.368217920004 2024-08-04,15:32:50.000,217,10974685,13645,0,1722785569,12421.257435989995,223.91060919000302,53542.79443224001 2024-08-04,15:32:51.000,217,10974710,13325,0,1722785570,12422.853941460002,223.8824126699983,53543.24160792 2024-08-04,15:32:52.000,217,10974697,13365,0,1722785571,12424.356138589988,223.43126835000294,53543.62589952 2024-08-04,15:32:53.000,217,10974688,13445,0,1722785572,12425.487838669993,223.2268435799997,53543.9333328 2024-08-04,15:32:54.000,217,10974736,13245,0,1722785573,12426.626275059993,222.92373098999815,53544.22679184001 2024-08-04,15:32:55.000,217,10974685,13285,0,1722785574,12427.683875729992,222.46553754000342,53544.58313496 2024-08-04,15:32:56.000,217,10974732,13525,0,1722785575,12428.53938709999,221.92275453000184,53544.86261976 2024-08-04,15:32:57.000,217,10974679,13245,0,1722785576,12429.239963339998,221.01341676000447,53545.14210456001 2024-08-04,15:32:58.000,217,10974744,13365,0,1722785577,12429.79907706999,219.2088394800012,53545.42158936 2024-08-04,15:32:59.000,217,10974672,13405,0,1722785578,12430.088738400002,217.5663921899977,53545.65216432 2024-08-04,15:33:00.000,217,10974702,13605,0,1722785579,12430.189783050002,215.9732888100043,53545.791906720005 2024-08-04,15:33:01.000,217,10974709,13485,0,1722785580,12430.432290209988,214.73264193000068,53545.89671352 2024-08-04,15:33:02.000,217,10974699,13645,0,1722785581,12430.83646880999,213.66822330000286,53545.959597600006 2024-08-04,15:33:03.000,217,10974714,13405,0,1722785582,12431.12613014,213.06199811999977,53546.05043016001 2024-08-04,15:33:04.000,217,10974682,13365,0,1722785583,12431.617880769998,212.18085686999984,53546.11331424 2024-08-04,15:33:05.000,217,10974723,13565,0,1722785584,12432.01532305999,211.1375856300001,53546.14824984001 2024-08-04,15:33:06.000,217,10974720,13525,0,1722785585,12432.534018929997,210.03087221999886,53546.16222408 2024-08-04,15:33:07.000,217,10974732,13645,0,1722785586,12433.16049576,208.88186403000145,53546.225108160004 2024-08-04,15:33:08.000,217,10974684,13525,0,1722785587,12433.901489859993,207.96547713000473,53546.246069520006 2024-08-04,15:33:09.000,217,10974654,13165,0,1722785588,12434.426922039995,206.5274546100045,53546.343889200005 2024-08-04,15:33:10.000,217,10974688,13485,0,1722785589,12434.35282262999,204.86385993000295,53546.448696 2024-08-04,15:33:11.000,217,10974685,13325,0,1722785590,12433.861071999992,203.77829390999977,53546.5185672 2024-08-04,15:33:12.000,217,10974715,13245,0,1722785591,12433.099868969999,202.98174221999943,53546.48363160001 2024-08-04,15:33:13.000,217,10974730,13405,0,1722785592,12432.358874869991,202.44600834000448,53546.3788248 2024-08-04,15:33:14.000,217,10974709,13525,0,1722785593,12431.725661729994,201.88207794000482,53546.176198320005 2024-08-04,15:33:15.000,217,10974694,13445,0,1722785594,12431.476418259997,201.42388449000282,53545.938636240004 2024-08-04,15:33:16.000,217,10974685,13685,0,1722785595,12431.651562319988,201.50142492000305,53545.61722872001 2024-08-04,15:33:17.000,217,10974733,13605,0,1722785596,12431.90080579,201.4450318800009,53545.37966664001 2024-08-04,15:33:18.000,217,10974711,13525,0,1722785597,12432.26456653,200.96569104000082,53545.06524624001 2024-08-04,15:33:19.000,217,10974664,13565,0,1722785598,12432.816943949998,200.92339626000467,53544.701916 2024-08-04,15:33:20.000,217,10974659,13605,0,1722785599,12433.530992809996,200.77536453000357,53544.35954712 2024-08-04,15:33:21.000,217,10974683,13365,0,1722785600,12434.164205949994,200.43700628999795,53543.98224264 2024-08-04,15:33:22.000,217,10974662,13325,0,1722785601,12434.844573260001,200.01405849000002,53543.50013136 2024-08-04,15:33:23.000,217,10974756,13645,0,1722785602,12435.79439296999,199.51357026000187,53543.05295568001 2024-08-04,15:33:24.000,217,10974658,13605,0,1722785603,12436.360243009993,199.443078960001,53542.556870160006 2024-08-04,15:33:25.000,217,10974681,13605,0,1722785604,12436.340034079993,199.35144027000206,53541.99790056001 2024-08-04,15:33:26.000,217,10974718,13605,0,1722785605,12436.346770390002,199.82373198000278,53541.50880216 2024-08-04,15:33:27.000,217,10974792,13765,0,1722785606,12436.99345614999,200.2466797800007,53541.05463936 2024-08-04,15:33:28.000,217,10974673,13485,0,1722785607,12437.606460360003,200.58503801999905,53540.509644 2024-08-04,15:33:29.000,217,10974715,13365,0,1722785608,12437.875912759999,200.48635020000074,53540.01355848001 2024-08-04,15:33:30.000,217,10974752,13645,0,1722785609,12438.003902649994,199.7532406800019,53539.45458888 2024-08-04,15:33:31.000,217,10974691,13525,0,1722785610,12437.90959430999,198.80865726000047,53538.867670800006 2024-08-04,15:33:32.000,217,10974738,13645,0,1722785611,12438.0375842,197.97685992000333,53538.245817120005 2024-08-04,15:33:33.000,217,10974750,13445,0,1722785612,12438.29356397999,197.05342388999998,53537.644924800006 2024-08-04,15:33:34.000,217,10974702,13285,0,1722785613,12438.266618739995,195.82687527000235,53536.9811484 2024-08-04,15:33:35.000,217,10974737,13565,0,1722785614,12437.99716634,194.74130924999918,53536.233526560005 2024-08-04,15:33:36.000,217,10974735,13605,0,1722785615,12438.09147467999,193.86016799999925,53535.47193048 2024-08-04,15:33:37.000,217,10974732,13405,0,1722785616,12438.30030029,193.90246278000268,53534.61950184001 2024-08-04,15:33:38.000,217,10974755,13525,0,1722785617,12438.818996159993,194.74835837999854,53533.75309896 2024-08-04,15:33:39.000,217,10974688,13525,0,1722785618,12439.49262715999,196.07359482000174,53532.86573472 2024-08-04,15:33:40.000,217,10974754,13605,0,1722785619,12440.146049229988,197.56801038000413,53531.8106796 2024-08-04,15:33:41.000,217,10974724,13525,0,1722785620,12441.318167169993,199.45012809000036,53530.727676 2024-08-04,15:33:42.000,217,10974677,13765,0,1722785621,12442.739528579994,201.06437885999912,53529.70755648001 2024-08-04,15:33:43.000,217,10974731,13565,0,1722785622,12443.783656629988,202.0653553200027,53528.638527120005 2024-08-04,15:33:44.000,217,10974678,13405,0,1722785623,12444.753685269992,202.63633485000173,53527.55552352001 2024-08-04,15:33:45.000,217,10974677,13765,0,1722785624,12445.959484760002,203.39059175999864,53526.35373888001 2024-08-04,15:33:46.000,217,10974737,13405,0,1722785625,12447.374109859993,204.08140650000132,53525.14496712 2024-08-04,15:33:47.000,217,10974762,13605,0,1722785626,12448.802207579989,204.6100912500042,53524.061963520006 2024-08-04,15:33:48.000,217,10974746,13525,0,1722785627,12450.055161239994,204.9907442699987,53522.81126904001 2024-08-04,15:33:49.000,217,10974656,13765,0,1722785628,12450.614274970001,204.71582820000185,53521.53262608 2024-08-04,15:33:50.000,217,10974720,13485,0,1722785629,12450.755737480002,204.68763168000442,53520.11424072 2024-08-04,15:33:51.000,217,10974732,13605,0,1722785630,12451.28116965999,205.4277903300026,53518.66091976 2024-08-04,15:33:52.000,217,10974749,13405,0,1722785631,12452.143417339998,206.38647201000276,53517.186637440005 2024-08-04,15:33:53.000,217,10974771,13605,0,1722785632,12453.241435869997,208.00777191000088,53515.71934224001 2024-08-04,15:33:54.000,217,10974772,13565,0,1722785633,12454.649324659993,209.86169309999968,53514.08435616 2024-08-04,15:33:55.000,217,10974698,13405,0,1722785634,12456.19867595999,211.62397559999954,53512.56815112 2024-08-04,15:33:56.000,217,10974718,13285,0,1722785635,12457.76149987999,213.5342898300005,53511.07290744001 2024-08-04,15:33:57.000,217,10974695,13605,0,1722785636,12459.613985129989,215.55739013999846,53509.56368952001 2024-08-04,15:33:58.000,217,10974706,13485,0,1722785637,12461.432788829996,217.39721306999854,53508.07543296001 2024-08-04,15:33:59.000,217,10974636,13405,0,1722785638,12462.975403819997,218.84933385000477,53506.573202160005 2024-08-04,15:34:00.000,217,10974711,13485,0,1722785639,12464.76052597,220.14637377000327,53505.182765280006 2024-08-04,15:34:01.000,217,10974708,13445,0,1722785640,12466.309877269996,221.3870206499996,53503.83425112001 2024-08-04,15:34:02.000,217,10974697,13525,0,1722785641,12467.52241307,222.6488149200013,53502.45778848 2024-08-04,15:34:03.000,217,10974675,13485,0,1722785642,12468.47896909,224.4040482900018,53501.10228720001 2024-08-04,15:34:04.000,217,10974736,13605,0,1722785643,12468.68105839,226.41305034000106,53499.711850319996 2024-08-04,15:34:05.000,217,10974664,13525,0,1722785644,12468.59348635999,228.76745975999802,53498.38429752 2024-08-04,15:34:06.000,217,10974697,13565,0,1722785645,12468.216252999999,231.43203090000316,53496.99386064 2024-08-04,15:34:07.000,217,10974703,13485,0,1722785646,12468.29035240999,234.20938811999804,53495.66630784001 2024-08-04,15:34:08.000,217,10974702,13605,0,1722785647,12469.294062599998,237.0854331599985,53494.34574216001 2024-08-04,15:34:09.000,217,10974678,13405,0,1722785648,12470.587434119989,239.92623255000217,53493.060112080006 2024-08-04,15:34:10.000,217,10974712,13485,0,1722785649,12471.820178849994,243.09129191999818,53491.90723728001 2024-08-04,15:34:11.000,217,10974727,13405,0,1722785650,12472.588118189997,246.14356521000445,53490.68449128001 2024-08-04,15:34:12.000,217,10974698,13565,0,1722785651,12472.514018779992,248.89977504000126,53489.47571952 2024-08-04,15:34:13.000,217,10974730,13565,0,1722785652,12472.453391989991,251.2541844599982,53488.32284472 2024-08-04,15:34:14.000,217,10974658,13485,0,1722785653,12472.668953909997,253.37597259000177,53487.21887976 2024-08-04,15:34:15.000,217,10974689,13565,0,1722785654,12473.40994800999,256.1110350300005,53486.135876160006 2024-08-04,15:34:16.000,217,10974673,13405,0,1722785655,12474.912145139991,258.895441380002,53485.12274376001 2024-08-04,15:34:17.000,217,10974688,13405,0,1722785656,12476.528859539998,261.3908334000007,53484.172495440005 2024-08-04,15:34:18.000,217,10974703,13445,0,1722785657,12477.714450099993,263.64655499999935,53483.37596376001 2024-08-04,15:34:19.000,217,10974757,13325,0,1722785658,12478.994348999993,265.2255601200013,53482.62834192 2024-08-04,15:34:20.000,217,10974726,13725,0,1722785659,12479.971113949992,266.3393226600019,53481.93661704001 2024-08-04,15:34:21.000,217,10974764,13285,0,1722785660,12480.395501479994,267.0512847900027,53481.33572472 2024-08-04,15:34:22.000,217,10974758,13765,0,1722785661,12480.78620745999,267.2486604299993,53480.769768000006 2024-08-04,15:34:23.000,217,10974706,13445,0,1722785662,12480.995033070001,267.0794813100001,53480.2806696 2024-08-04,15:34:24.000,217,10974729,13405,0,1722785663,12480.50328243999,267.0653830500014,53479.72868712 2024-08-04,15:34:25.000,217,10974750,13445,0,1722785664,12479.769024649991,266.8680074100048,53479.27452432 2024-08-04,15:34:26.000,217,10974768,13325,0,1722785665,12479.061712099989,267.4389869400038,53478.77843880001 2024-08-04,15:34:27.000,217,10974729,13485,0,1722785666,12478.536279920001,268.6091425199993,53478.2194692 2024-08-04,15:34:28.000,217,10974749,13645,0,1722785667,12478.340926929995,269.539627680002,53477.6604996 2024-08-04,15:34:29.000,217,10974744,13525,0,1722785668,12478.576697780001,270.14585285999783,53477.10153000001 2024-08-04,15:34:30.000,217,10974694,13645,0,1722785669,12479.162756749989,271.13978019000206,53476.675315680004 2024-08-04,15:34:31.000,217,10974746,13205,0,1722785670,12480.159730629988,272.7399327000021,53476.22115288 2024-08-04,15:34:32.000,217,10974730,13485,0,1722785671,12481.271221779993,274.615001279999,53475.80192568001 2024-08-04,15:34:33.000,217,10974727,13405,0,1722785672,12482.652165329993,276.60285594000015,53475.49449240001 2024-08-04,15:34:34.000,217,10974752,13525,0,1722785673,12484.38339699999,278.3016962699985,53475.22199472 2024-08-04,15:34:35.000,217,10974710,13605,0,1722785674,12486.451444169994,279.42250793999847,53474.96347128001 2024-08-04,15:34:36.000,217,10974700,13485,0,1722785675,12488.856306839989,279.34496750999824,53474.79578040001 2024-08-04,15:34:37.000,217,10974780,13725,0,1722785676,12491.510412979995,279.07710057000077,53474.781806160005 2024-08-04,15:34:38.000,217,10974687,13565,0,1722785677,12493.760340519999,279.1334936100029,53474.683986480006 2024-08-04,15:34:39.000,217,10974776,13485,0,1722785678,12495.761024589992,279.5282448900034,53474.70494784001 2024-08-04,15:34:40.000,217,10974729,13645,0,1722785679,12497.424893159994,280.183813980002,53474.62808952001 2024-08-04,15:34:41.000,217,10974698,13525,0,1722785680,12498.71826468,280.62086003999866,53474.69796072 2024-08-04,15:34:42.000,217,10974715,13445,0,1722785681,12499.391895679997,280.183813980002,53474.73988344 2024-08-04,15:34:43.000,217,10974734,13325,0,1722785682,12499.775865349999,279.1193953500042,53474.79578040001 2024-08-04,15:34:44.000,217,10974730,13605,0,1722785683,12500.01837251,277.8435028200038,53474.85866448 2024-08-04,15:34:45.000,217,10974754,13445,0,1722785684,12500.13288977999,277.0258037399981,53474.91456144 2024-08-04,15:34:46.000,217,10974788,13485,0,1722785685,12501.21069937999,276.3913820400048,53475.01238112001 2024-08-04,15:34:47.000,217,10974793,13285,0,1722785686,12502.423235179995,276.44072595000034,53475.08923944001 2024-08-04,15:34:48.000,217,10974763,13365,0,1722785687,12503.460626919994,276.6451507200036,53475.235968960005 2024-08-04,15:34:49.000,217,10974677,13485,0,1722785688,12504.430655559998,276.78613331999804,53475.354750000006 2024-08-04,15:34:50.000,217,10974716,13565,0,1722785689,12505.427629439997,277.18088459999854,53475.46654392001 2024-08-04,15:34:51.000,217,10974672,13725,0,1722785690,12506.283140809996,277.45580067000265,53475.571350720005 2024-08-04,15:34:52.000,217,10974689,13405,0,1722785691,12507.26664206999,277.76596239000355,53475.704106 2024-08-04,15:34:53.000,217,10974707,13525,0,1722785692,12508.277088569994,278.45677712999895,53475.87179688 2024-08-04,15:34:54.000,217,10974689,13565,0,1722785693,12509.213435659993,278.8938231900029,53476.08141048 2024-08-04,15:34:55.000,217,10974683,13245,0,1722785694,12510.527016109998,278.97841275000246,53476.21416576001 2024-08-04,15:34:56.000,217,10974669,13605,0,1722785695,12512.13025789,278.95021622999775,53476.47967632001 2024-08-04,15:34:57.000,217,10974687,13325,0,1722785696,12513.908643729992,279.22513230000186,53476.794096720005 2024-08-04,15:34:58.000,217,10974745,13245,0,1722785697,12515.087497979992,279.6974240100026,53477.129478480005 2024-08-04,15:34:59.000,217,10974702,13525,0,1722785698,12515.835228389995,278.96431449000374,53477.478834479996 2024-08-04,15:35:00.000,217,10974657,13245,0,1722785699,12516.306770089992,277.09629503999895,53477.89806168 2024-08-04,15:35:01.000,217,10974701,13285,0,1722785700,12516.428023669992,274.7066399699979,53478.28235328 2024-08-04,15:35:02.000,217,10974725,13605,0,1722785701,12516.326979019992,272.06321621999814,53478.757477440005 2024-08-04,15:35:03.000,217,10974771,13525,0,1722785702,12516.064262929991,268.8065181600032,53479.22561448 2024-08-04,15:35:04.000,217,10974717,13085,0,1722785703,12515.754392669995,266.08555398000317,53479.60990608 2024-08-04,15:35:05.000,217,10974679,13445,0,1722785704,12514.68331937999,263.6818006500034,53480.06406888 2024-08-04,15:35:06.000,217,10974690,13685,0,1722785705,12512.871251989993,261.8278794600046,53480.385476400006 2024-08-04,15:35:07.000,217,10974698,13405,0,1722785706,12510.567433969998,260.1431373899977,53480.699896800004 2024-08-04,15:35:08.000,217,10974747,13245,0,1722785707,12508.539804659995,258.93773615999817,53480.89553616 2024-08-04,15:35:09.000,217,10974772,13605,0,1722785708,12506.976980739993,258.34560924000107,53481.07720128001 2024-08-04,15:35:10.000,217,10974651,13565,0,1722785709,12504.9965056,258.24692142000276,53481.12611112001 2024-08-04,15:35:11.000,217,10974687,13725,0,1722785710,12503.63577098,258.49364097000216,53481.16803384 2024-08-04,15:35:12.000,217,10974772,13405,0,1722785711,12502.012320269998,258.5429848799977,53481.105149760006 2024-08-04,15:35:13.000,217,10974721,13605,0,1722785712,12500.739157679993,258.5218374899996,53481.056239920006 2024-08-04,15:35:14.000,217,10974674,13405,0,1722785713,12500.025108819995,259.1421609300014,53480.92348464 2024-08-04,15:35:15.000,217,10974737,13605,0,1722785714,12499.688293319989,259.85412306000217,53480.818677840005 2024-08-04,15:35:16.000,217,10974689,13285,0,1722785715,12499.425577230002,259.38183135000145,53480.650986960005 2024-08-04,15:35:17.000,217,10974685,13405,0,1722785716,12498.785627779995,258.7121640000041,53480.47630896001 2024-08-04,15:35:18.000,217,10974741,13365,0,1722785717,12497.936852719991,258.2398722900034,53480.315605200005 2024-08-04,15:35:19.000,217,10974674,13365,0,1722785718,12497.222803859993,257.8028262299995,53480.06406888 2024-08-04,15:35:20.000,217,10974722,13605,0,1722785719,12496.508754999995,257.29528887000197,53479.812532560005 2024-08-04,15:35:21.000,217,10974747,13645,0,1722785720,12495.626298390001,256.80889890000253,53479.407279600004 2024-08-04,15:35:22.000,217,10974751,13485,0,1722785721,12494.359872109992,256.0616911199977,53479.071897840004 2024-08-04,15:35:23.000,217,10974715,13405,0,1722785722,12492.53433209999,254.80694598000264,53478.68061912001 2024-08-04,15:35:24.000,217,10974690,13365,0,1722785723,12490.54038433999,253.24908824999875,53478.254404800005 2024-08-04,15:35:25.000,217,10974741,13445,0,1722785724,12489.172913409995,251.62778835000063,53477.70940944 2024-08-04,15:35:26.000,217,10974719,13245,0,1722785725,12488.485809789992,250.62681189000432,53477.19236256001 2024-08-04,15:35:27.000,217,10974762,13365,0,1722785726,12488.283720489992,250.0064884500025,53476.640380079996 2024-08-04,15:35:28.000,217,10974753,13405,0,1722785727,12488.243302629991,249.1887893700041,53476.13032032 2024-08-04,15:35:29.000,217,10974724,13245,0,1722785728,12488.10857643,247.68732468000235,53475.64122192001 2024-08-04,15:35:30.000,217,10974804,13605,0,1722785729,12487.69766151999,246.32684259000234,53475.20103336 2024-08-04,15:35:31.000,217,10974746,13325,0,1722785730,12486.97014004,245.60783133000223,53474.80276752001 2024-08-04,15:35:32.000,217,10974715,13445,0,1722785731,12486.357135829989,244.5152161799997,53474.25078504001 2024-08-04,15:35:33.000,217,10974755,13285,0,1722785732,12485.899066749997,243.35210973000358,53473.775660880005 2024-08-04,15:35:34.000,217,10974723,13405,0,1722785733,12485.69024114,242.04097154999909,53473.258614 2024-08-04,15:35:35.000,217,10974695,13445,0,1722785734,12485.64982328,240.39147513000353,53472.73458 2024-08-04,15:35:36.000,217,10974773,13405,0,1722785735,12486.107892359993,238.91820695999922,53472.147661920004 2024-08-04,15:35:37.000,217,10974718,13525,0,1722785736,12486.916249559996,238.02296745000058,53471.62362792 2024-08-04,15:35:38.000,217,10974766,13525,0,1722785737,12487.684188899999,238.0018200600025,53471.07164544 2024-08-04,15:35:39.000,217,10974685,13765,0,1722785738,12489.051659829995,238.58689785000024,53470.491714480006 2024-08-04,15:35:40.000,217,10974723,13445,0,1722785739,12490.60774744,239.74295517000428,53470.02357744 2024-08-04,15:35:41.000,217,10974742,13725,0,1722785740,12492.002163609992,241.2655672500041,53469.56941464 2024-08-04,15:35:42.000,217,10974711,13405,0,1722785741,12493.329216680002,242.58375456000067,53469.248007120004 2024-08-04,15:35:43.000,217,10974663,13325,0,1722785742,12494.945931079994,243.68341884000256,53468.95454808001 2024-08-04,15:35:44.000,217,10974748,13445,0,1722785743,12496.29319307999,244.9381639800049,53468.73096024 2024-08-04,15:35:45.000,217,10974759,13245,0,1722785744,12497.350793749989,245.73471566999797,53468.577243600004 2024-08-04,15:35:46.000,217,10974753,13605,0,1722785745,12498.361240249993,245.66422437000438,53468.37461712 2024-08-04,15:35:47.000,217,10974650,13405,0,1722785746,12499.142652210001,245.21308005000174,53468.19993912 2024-08-04,15:35:48.000,217,10974738,13525,0,1722785747,12500.05205405999,244.71259182000358,53468.123080800004 2024-08-04,15:35:49.000,217,10974692,13605,0,1722785748,12500.846938639988,244.62095313000464,53467.89250584 2024-08-04,15:35:50.000,217,10974692,13685,0,1722785749,12501.837176209992,244.78308312000445,53467.72481496 2024-08-04,15:35:51.000,217,10974744,13605,0,1722785750,12502.504070899995,244.59275660999992,53467.5291756 2024-08-04,15:35:52.000,217,10974779,13365,0,1722785751,12502.773523299991,244.76898485999845,53467.256677920006 2024-08-04,15:35:53.000,217,10974655,13565,0,1722785752,12503.258537619993,245.39635742999963,53466.99116736001 2024-08-04,15:35:54.000,217,10974711,13525,0,1722785753,12503.59535312,246.30569520000427,53466.64879848 2024-08-04,15:35:55.000,217,10974696,13405,0,1722785754,12503.87154182999,248.2724024700001,53466.34136520001 2024-08-04,15:35:56.000,217,10974730,13645,0,1722785755,12504.430655559998,250.50697668000066,53465.964060720005 2024-08-04,15:35:57.000,217,10974689,13525,0,1722785756,12505.131231799991,252.74155089000124,53465.59374336 2024-08-04,15:35:58.000,217,10974669,13325,0,1722785757,12506.242722949995,254.4051455700028,53465.293297200005 2024-08-04,15:35:59.000,217,10974692,13685,0,1722785758,12507.43504982,255.95595417000004,53465.06272224 2024-08-04,15:36:00.000,217,10974730,13725,0,1722785759,12508.371396909999,257.16840452999895,53464.82516016 2024-08-04,15:36:01.000,217,10974719,13405,0,1722785760,12508.330979049999,258.6487218300026,53464.699392 2024-08-04,15:36:02.000,217,10974702,13405,0,1722785761,12508.048054029998,259.9669091399992,53464.56663672001 2024-08-04,15:36:03.000,217,10974719,13605,0,1722785762,12507.46873136999,260.8973943000019,53464.4199072 2024-08-04,15:36:04.000,217,10974686,13405,0,1722785763,12506.31008604999,261.64460207999946,53464.168370880005 2024-08-04,15:36:05.000,217,10974702,13485,0,1722785764,12505.380475270002,262.43410464000044,53463.86792472 2024-08-04,15:36:06.000,217,10974759,13325,0,1722785765,12504.626008549989,263.2306563300008,53463.59542704 2024-08-04,15:36:07.000,217,10974691,13605,0,1722785766,12503.63577098,264.64753146000294,53463.21812256 2024-08-04,15:36:08.000,217,10974752,13725,0,1722785767,12502.55796138,266.21948744999827,53462.81985672001 2024-08-04,15:36:09.000,217,10974721,13405,0,1722785768,12502.099892299993,267.45308520000253,53462.41460376001 2024-08-04,15:36:10.000,217,10974722,13525,0,1722785769,12502.49733459,268.8699603300047,53462.01633792 2024-08-04,15:36:11.000,217,10974675,13525,0,1722785770,12503.298955479993,271.104534539998,53461.75082736 2024-08-04,15:36:12.000,217,10974751,13525,0,1722785771,12504.356556149993,273.76205655000376,53461.485316800005 2024-08-04,15:36:13.000,217,10974670,13485,0,1722785772,12506.458284870001,275.9895816299977,53461.35954864001 2024-08-04,15:36:14.000,217,10974707,13525,0,1722785773,12508.47244156,277.8364536900044,53461.485316800005 2024-08-04,15:36:15.000,217,10974721,13565,0,1722785774,12510.479861940003,278.4356297400009,53461.83467280001 2024-08-04,15:36:16.000,217,10974673,13565,0,1722785775,12511.699134050003,279.09824795999884,53462.2888356 2024-08-04,15:36:17.000,217,10974675,13605,0,1722785776,12512.635481140002,279.65512922999915,53462.80588248 2024-08-04,15:36:18.000,217,10974724,13085,0,1722785777,12513.780653839996,280.3459439700018,53463.38581344 2024-08-04,15:36:19.000,217,10974679,13365,0,1722785778,12514.434075909994,281.5301978100033,53464.02862848 2024-08-04,15:36:20.000,217,10974688,13285,0,1722785779,12514.454284839994,282.54527252999833,53464.86708288 2024-08-04,15:36:21.000,217,10974677,13605,0,1722785780,12514.258931849989,282.9259255500001,53465.691563039996 2024-08-04,15:36:22.000,217,10974697,13645,0,1722785781,12514.231986609993,283.0598590200025,53466.50206896 2024-08-04,15:36:23.000,217,10974702,13325,0,1722785782,12514.009688379992,282.4818303600041,53467.43135592 2024-08-04,15:36:24.000,217,10974716,13445,0,1722785783,12513.60550977999,280.8605304599987,53468.34666864 2024-08-04,15:36:25.000,217,10974742,13405,0,1722785784,12513.59203716,279.04890405000333,53469.26198136001 2024-08-04,15:36:26.000,217,10974673,13245,0,1722785785,12513.821071699997,277.2372776400007,53470.17030696 2024-08-04,15:36:27.000,217,10974686,13525,0,1722785786,12514.48796639,275.0872929899997,53471.07863256 2024-08-04,15:36:28.000,217,10974671,13605,0,1722785787,12515.282850969998,272.5778027100023,53472.01490664 2024-08-04,15:36:29.000,217,10974715,13445,0,1722785788,12515.363686689998,269.8356911400042,53472.85336104 2024-08-04,15:36:30.000,217,10974707,13645,0,1722785789,12514.555329489995,267.276856950004,53473.73373816 2024-08-04,15:36:31.000,217,10974694,13405,0,1722785790,12512.669162689992,264.84490709999955,53474.36956608001 2024-08-04,15:36:32.000,217,10974667,13325,0,1722785791,12510.412498839993,262.4270555100011,53474.94250992001 2024-08-04,15:36:33.000,217,10974706,13485,0,1722785792,12508.243407019989,260.2065795599992,53475.34776288001 2024-08-04,15:36:34.000,217,10974673,13605,0,1722785793,12506.424603319996,258.3597074999998,53475.690131760006 2024-08-04,15:36:35.000,217,10974710,13405,0,1722785794,12503.918696,257.0626675800013,53475.82987416001 2024-08-04,15:36:36.000,217,10974698,13365,0,1722785795,12501.45994285,256.2238211100048,53475.9835908 2024-08-04,15:36:37.000,217,10974698,13245,0,1722785796,12499.338005199992,256.16742807000264,53475.88577112 2024-08-04,15:36:38.000,217,10974686,13885,0,1722785797,12497.68087294,256.06874025000434,53475.79493856 2024-08-04,15:36:39.000,217,10974712,13445,0,1722785798,12496.050685919989,255.94185591000132,53475.5992992 2024-08-04,15:36:40.000,217,10974689,13485,0,1722785799,12493.85464885999,256.26611589000095,53475.36872424 2024-08-04,15:36:41.000,217,10974684,13365,0,1722785800,12491.48346774,257.23184670000046,53475.04731672 2024-08-04,15:36:42.000,217,10974717,13685,0,1722785801,12488.768734809993,258.55708314000367,53474.67001224 2024-08-04,15:36:43.000,217,10974689,13245,0,1722785802,12487.037503139996,259.49461742999847,53474.27174640001 2024-08-04,15:36:44.000,217,10974697,13445,0,1722785803,12486.222409629998,260.64362562000315,53473.90142904 2024-08-04,15:36:45.000,217,10974694,13365,0,1722785804,12485.191754199994,262.44820289999916,53473.43329200001 2024-08-04,15:36:46.000,217,10974680,13365,0,1722785805,12484.134153529994,264.80966145000275,53473.02105192 2024-08-04,15:36:47.000,217,10974655,13685,0,1722785806,12482.9687719,266.67768090000027,53472.52496640001 2024-08-04,15:36:48.000,217,10974714,13645,0,1722785807,12481.99200695,268.1932438500007,53472.23849448001 2024-08-04,15:36:49.000,217,10974683,13445,0,1722785808,12481.075868790002,269.61716811000224,53471.85420288001 2024-08-04,15:36:50.000,217,10974705,13645,0,1722785809,12479.910487159992,270.4137198000026,53471.53279536 2024-08-04,15:36:51.000,217,10974709,13565,0,1722785810,12478.893304349993,270.7591271700003,53471.1275424 2024-08-04,15:36:52.000,217,10974696,13565,0,1722785811,12477.869385229998,270.84371672999987,53470.70132808001 2024-08-04,15:36:53.000,217,10974697,13565,0,1722785812,12476.791575629999,270.6745376100007,53470.289088 2024-08-04,15:36:54.000,217,10974710,13605,0,1722785813,12475.79460175,270.2022459,53469.87684792 2024-08-04,15:36:55.000,217,10974699,13405,0,1722785814,12475.100761820002,270.2797863300002,53469.33883968001 2024-08-04,15:36:56.000,217,10974693,13525,0,1722785815,12475.282642190003,271.25961539999844,53468.75890872001 2024-08-04,15:36:57.000,217,10974704,13525,0,1722785816,12475.6935571,273.01484876999893,53468.241861840004 2024-08-04,15:36:58.000,217,10974728,13645,0,1722785817,12476.367188099997,275.5666338299998,53467.689879360005 2024-08-04,15:36:59.000,217,10974720,13565,0,1722785818,12477.647086999998,278.34399105000193,53467.200780959996 2024-08-04,15:37:00.000,217,10974729,13485,0,1722785819,12478.724896599997,280.627909169998,53466.92828328 2024-08-04,15:37:01.000,217,10974694,13365,0,1722785820,12479.762288339996,282.34084776000236,53466.62085 2024-08-04,15:37:02.000,217,10974722,13445,0,1722785821,12480.78620745999,283.53919986000255,53466.42521064 2024-08-04,15:37:03.000,217,10974711,13525,0,1722785822,12481.897698609995,283.45461030000297,53466.35533944 2024-08-04,15:37:04.000,217,10974720,13525,0,1722785823,12482.699319499989,282.0729808200049,53466.26450688 2024-08-04,15:37:05.000,217,10974712,13405,0,1722785824,12483.197806439995,280.60676177999994,53466.22258416001 2024-08-04,15:37:06.000,217,10974682,13805,0,1722785825,12483.615457660002,279.281525340004,53466.12476448001 2024-08-04,15:37:07.000,217,10974705,13445,0,1722785826,12483.783865409998,278.6823492900003,53465.88021528 2024-08-04,15:37:08.000,217,10974738,13445,0,1722785827,12483.857964819988,278.8938231900029,53465.63566608 2024-08-04,15:37:09.000,217,10974738,13245,0,1722785828,12483.575039800002,279.3379183799989,53465.34919416 2024-08-04,15:37:10.000,217,10974661,13605,0,1722785829,12483.905118989998,280.1908631100014,53464.97887680001 2024-08-04,15:37:11.000,217,10974655,13805,0,1722785830,12484.275616039995,281.16364305000025,53464.76227608001 2024-08-04,15:37:12.000,217,10974659,13485,0,1722785831,12484.720212499997,281.90380169999844,53464.48279128 2024-08-04,15:37:13.000,217,10974691,13525,0,1722785832,12485.54204231999,282.904778160002,53464.238242080006 2024-08-04,15:37:14.000,217,10974699,13565,0,1722785833,12486.53901619999,284.025589830002,53464.119461040005 2024-08-04,15:37:15.000,217,10974764,13565,0,1722785834,12487.340637089997,285.8936092799995,53463.94478304001 2024-08-04,15:37:16.000,217,10974736,13245,0,1722785835,12487.731343069994,287.6629409099987,53463.832989120005 2024-08-04,15:37:17.000,217,10974708,13605,0,1722785836,12488.202884769991,288.6498191100036,53463.714208080004 2024-08-04,15:37:18.000,217,10974730,13405,0,1722785837,12488.782207429998,289.36178124000435,53463.70023384 2024-08-04,15:37:19.000,217,10974711,13525,0,1722785838,12489.785917619993,290.3063646599985,53463.68625960001 2024-08-04,15:37:20.000,217,10974677,13485,0,1722785839,12490.681846849991,290.9478354899984,53463.70023384 2024-08-04,15:37:21.000,217,10974722,13605,0,1722785840,12490.897408769997,291.9840575999988,53463.74215656 2024-08-04,15:37:22.000,217,10974700,13405,0,1722785841,12490.533648029996,293.0273288399985,53463.7910664 2024-08-04,15:37:23.000,217,10974640,13445,0,1722785842,12490.2439867,294.15518963999784,53463.77010504 2024-08-04,15:37:24.000,217,10974735,13565,0,1722785843,12489.792653930002,294.8812500300046,53463.77010504 2024-08-04,15:37:25.000,217,10974719,13605,0,1722785844,12488.761998499998,295.57206477,53463.72818232001 2024-08-04,15:37:26.000,217,10974708,13365,0,1722785845,12487.239592439997,296.48140254000464,53463.65831112001 2024-08-04,15:37:27.000,217,10974704,13525,0,1722785846,12485.198490509989,297.98991635999846,53463.52555584 2024-08-04,15:37:28.000,217,10974694,13645,0,1722785847,12482.935090349994,299.70990408000216,53463.3369036 2024-08-04,15:37:29.000,217,10974703,13405,0,1722785848,12481.042187239997,302.0502152400004,53463.12030288 2024-08-04,15:37:30.000,217,10974702,13685,0,1722785849,12479.539990109995,304.71478637999826,53462.875753680004 2024-08-04,15:37:31.000,217,10974747,13485,0,1722785850,12478.300509069995,307.5626349000013,53462.74998552001 2024-08-04,15:37:32.000,217,10974721,13525,0,1722785851,12477.101445889995,310.91097165000247,53462.55434616001 2024-08-04,15:37:33.000,217,10974694,13285,0,1722785852,12476.165098799996,313.61783757000376,53462.428578 2024-08-04,15:37:34.000,217,10974708,13525,0,1722785853,12475.296114809993,315.7255274400013,53462.274861360005 2024-08-04,15:37:35.000,217,10974703,13405,0,1722785854,12474.460812369995,317.88256122000166,53462.19800304001 2024-08-04,15:37:36.000,217,10974707,13485,0,1722785855,12473.760236130001,319.16550288000144,53462.09319624 2024-08-04,15:37:37.000,217,10974697,13925,0,1722785856,12472.803680110002,319.3840259100034,53462.12114472 2024-08-04,15:37:38.000,217,10974752,13485,0,1722785857,12471.799969919994,319.9268089199977,53462.1141576 2024-08-04,15:37:39.000,217,10974707,13645,0,1722785858,12470.432498989998,320.92073625000194,53462.0442864 2024-08-04,15:37:40.000,217,10974731,13485,0,1722785859,12468.903356620001,321.400077090002,53461.93249248001 2024-08-04,15:37:41.000,217,10974725,13365,0,1722785860,12467.39442317999,321.37892970000394,53461.93249248001 2024-08-04,15:37:42.000,217,10974707,13605,0,1722785861,12466.047161179995,321.83712314999866,53461.88358264001 2024-08-04,15:37:43.000,217,10974745,13565,0,1722785862,12464.69989918,322.5349870200007,53461.82768568 2024-08-04,15:37:44.000,217,10974703,13525,0,1722785863,12464.181203309992,321.93581097000424,53461.75781448 2024-08-04,15:37:45.000,217,10974759,13445,0,1722785864,12463.500836,321.2590944900003,53461.70890464 2024-08-04,15:37:46.000,217,10974669,13565,0,1722785865,12462.827205000001,320.56123061999824,53461.771788720005 2024-08-04,15:37:47.000,217,10974716,13765,0,1722785866,12462.072738279989,319.5320576400045,53461.68095616 2024-08-04,15:37:48.000,217,10974709,13605,0,1722785867,12461.783076949992,318.347803800003,53461.66698192001 2024-08-04,15:37:49.000,217,10974729,13405,0,1722785868,12461.08250071,317.318630820002,53461.5901236 2024-08-04,15:37:50.000,217,10974700,13685,0,1722785869,12460.18657148,316.04978742000094,53461.49230392 2024-08-04,15:37:51.000,217,10974708,13525,0,1722785870,12459.317587489997,313.9773432000002,53461.33160016001 2024-08-04,15:37:52.000,217,10974679,13525,0,1722785871,12458.542911839999,311.7921129000024,53461.14294792001 2024-08-04,15:37:53.000,217,10974790,13765,0,1722785872,12458.286932059993,309.7619634599978,53460.80756616001 2024-08-04,15:37:54.000,217,10974737,13445,0,1722785873,12457.902962389991,307.9926318299986,53460.54205560001 2024-08-04,15:37:55.000,217,10974686,13445,0,1722785874,12457.175440909989,306.61805147999985,53460.22064808 2024-08-04,15:37:56.000,217,10974701,13605,0,1722785875,12456.474864669995,305.17297983000026,53459.829369360006 2024-08-04,15:37:57.000,217,10974739,13525,0,1722785876,12455.585671749992,303.3472551599989,53459.5289232 2024-08-04,15:37:58.000,217,10974720,13405,0,1722785877,12454.548280009993,300.6051435900008,53459.088734640005 2024-08-04,15:37:59.000,217,10974718,13565,0,1722785878,12454.137365099996,297.1299225000039,53458.6904688 2024-08-04,15:38:00.000,217,10974719,13485,0,1722785879,12454.204728199991,293.18945882999833,53458.348099920004 2024-08-04,15:38:01.000,217,10974735,13245,0,1722785880,12454.494389530002,289.26309341999877,53457.88695000001 2024-08-04,15:38:02.000,217,10974706,13405,0,1722785881,12454.487653219992,286.5632766300041,53457.362916000005 2024-08-04,15:38:03.000,217,10974695,13685,0,1722785882,12453.76686805,285.0265662899983,53456.96465016 2024-08-04,15:38:04.000,217,10974718,13605,0,1722785883,12452.86420250999,284.09608113000286,53456.58035856 2024-08-04,15:38:05.000,217,10974730,13365,0,1722785884,12452.170362579993,283.58854376999807,53456.21004120001 2024-08-04,15:38:06.000,217,10974756,13405,0,1722785885,12451.880701249996,283.34887334999803,53455.9305564 2024-08-04,15:38:07.000,217,10974715,13805,0,1722785886,12452.150153649993,283.4052663900002,53455.63011024001 2024-08-04,15:38:08.000,217,10974700,13365,0,1722785887,12452.237725679988,283.62378942000214,53455.38556104 2024-08-04,15:38:09.000,217,10974726,13525,0,1722785888,12452.251198299993,284.72345370000403,53455.092102 2024-08-04,15:38:10.000,217,10974754,13405,0,1722785889,12453.066291809992,286.3236062100041,53454.84056568001 2024-08-04,15:38:11.000,217,10974701,13245,0,1722785890,12454.177782959996,288.0647413199986,53454.62396496001 2024-08-04,15:38:12.000,217,10974713,13445,0,1722785891,12455.01982170999,289.9609572900008,53454.47024832 2024-08-04,15:38:13.000,217,10974681,13605,0,1722785892,12455.902278319998,292.632577559998,53454.44928696 2024-08-04,15:38:14.000,217,10974700,13645,0,1722785893,12457.296694489989,294.9940361100016,53454.38640288001 2024-08-04,15:38:15.000,217,10974692,13405,0,1722785894,12458.293668369988,297.20041380000475,53454.35146728 2024-08-04,15:38:16.000,217,10974716,13325,0,1722785895,12459.378214279997,299.82973928999854,53454.40037712 2024-08-04,15:38:17.000,217,10974738,13325,0,1722785896,12460.732212589988,302.50135956000304,53454.45627408001 2024-08-04,15:38:18.000,217,10974686,13245,0,1722785897,12462.510598429995,304.98970245000237,53454.561080880005 2024-08-04,15:38:19.000,217,10974698,13765,0,1722785898,12464.848097999995,307.6119788100041,53454.7078104 2024-08-04,15:38:20.000,217,10974732,13445,0,1722785899,12467.044135059994,310.02983040000254,53454.84056568001 2024-08-04,15:38:21.000,217,10974675,13685,0,1722785900,12469.347953079989,312.72259805999784,53454.98729520001 2024-08-04,15:38:22.000,217,10974698,13445,0,1722785901,12471.645034789988,315.63388875000237,53455.25280576001 2024-08-04,15:38:23.000,217,10974652,13325,0,1722785902,12473.43015693999,317.7979716600021,53455.57421328 2024-08-04,15:38:24.000,217,10974742,13485,0,1722785903,12474.878463590001,318.88353767999797,53455.87465944001 2024-08-04,15:38:25.000,217,10974726,13565,0,1722785904,12476.387397029997,319.3064854800032,53456.251963919996 2024-08-04,15:38:26.000,217,10974716,13525,0,1722785905,12477.647086999998,318.8130463800044,53456.56638432001 2024-08-04,15:38:27.000,217,10974727,13245,0,1722785906,12478.812468629993,318.2350177199987,53456.85285624001 2024-08-04,15:38:28.000,217,10974722,13165,0,1722785907,12479.991322879992,317.1494517000028,53456.99259864 2024-08-04,15:38:29.000,217,10974708,13445,0,1722785908,12480.779471149996,315.57044658000086,53457.02054712001 2024-08-04,15:38:30.000,217,10974738,13525,0,1722785909,12481.264485469997,314.0901292800045,53457.06246984 2024-08-04,15:38:31.000,217,10974681,13485,0,1722785910,12481.82359919999,313.25833194000006,53456.95067592001 2024-08-04,15:38:32.000,217,10974720,13245,0,1722785911,12481.837071819995,312.3137485199986,53456.76202368001 2024-08-04,15:38:33.000,217,10974702,13485,0,1722785912,12481.453102149993,311.1365438100038,53456.53144872 2024-08-04,15:38:34.000,217,10974716,13445,0,1722785913,12481.021978309996,310.6924486200005,53456.25895104001 2024-08-04,15:38:35.000,217,10974741,13405,0,1722785914,12480.321402069989,310.4809747199979,53455.97946624 2024-08-04,15:38:36.000,217,10974737,13605,0,1722785915,12479.856596680002,310.0227812700032,53455.616136000004 2024-08-04,15:38:37.000,217,10974768,13645,0,1722785916,12479.964377639997,309.81835649999994,53455.29472848001 2024-08-04,15:38:38.000,217,10974732,13685,0,1722785917,12480.395501479994,309.7760617200038,53454.945372480004 2024-08-04,15:38:39.000,217,10974733,13565,0,1722785918,12481.217331300002,309.8254056299993,53454.6379392 2024-08-04,15:38:40.000,217,10974751,13485,0,1722785919,12482.416394480002,309.78311085000314,53454.42133848 2024-08-04,15:38:41.000,217,10974715,13245,0,1722785920,12483.372950500001,309.0077065500009,53454.19076352 2024-08-04,15:38:42.000,217,10974719,13645,0,1722785921,12483.837755889988,308.2464005100046,53453.960188560006 2024-08-04,15:38:43.000,217,10974738,13645,0,1722785922,12484.34971545,307.5908314199987,53453.75756208 2024-08-04,15:38:44.000,217,10974720,13605,0,1722785923,12485.211963129994,306.7590340800016,53453.63878104 2024-08-04,15:38:45.000,217,10974718,13365,0,1722785924,12486.397553689989,305.35625720999815,53453.56890984001 2024-08-04,15:38:46.000,217,10974770,13525,0,1722785925,12487.367582329993,303.48823776000063,53453.624806800006 2024-08-04,15:38:47.000,217,10974679,13325,0,1722785926,12488.04794964,301.690709610004,53453.69467800001 2024-08-04,15:38:48.000,217,10974692,13605,0,1722785927,12488.135521669996,300.2315396999984,53453.80647192 2024-08-04,15:38:49.000,217,10974700,13565,0,1722785928,12487.953641299995,298.7089276199986,53453.960188560006 2024-08-04,15:38:50.000,217,10974696,13525,0,1722785929,12487.80544248,296.93254686,53454.13486656 2024-08-04,15:38:51.000,217,10974706,13365,0,1722785930,12487.414736500003,295.7623912800045,53454.24666048001 2024-08-04,15:38:52.000,217,10974721,13685,0,1722785931,12486.943194799991,295.36059087000467,53454.295570320006 2024-08-04,15:38:53.000,217,10974703,13405,0,1722785932,12486.276300109988,295.36059087000467,53454.36544152001 2024-08-04,15:38:54.000,217,10974684,13325,0,1722785933,12485.090709549993,295.13501871000335,53454.48422256001 2024-08-04,15:38:55.000,217,10974730,13445,0,1722785934,12484.295824969995,294.30322136999894,53454.60300360001 2024-08-04,15:38:56.000,217,10974711,13525,0,1722785935,12483.736711240002,293.0273288399985,53454.71479752 2024-08-04,15:38:57.000,217,10974748,13845,0,1722785936,12483.393159430001,291.31439025000145,53454.83357856 2024-08-04,15:38:58.000,217,10974677,13445,0,1722785937,12483.305587399991,290.1230872800006,53454.95934672001 2024-08-04,15:38:59.000,217,10974722,13445,0,1722785938,12483.622193969997,288.8330964900015,53455.05716640001 2024-08-04,15:39:00.000,217,10974735,13165,0,1722785939,12483.945536849998,286.64081706000434,53455.15498608001 2024-08-04,15:39:01.000,217,10974682,13605,0,1722785940,12484.16109876999,283.898705489999,53455.14799896 2024-08-04,15:39:02.000,217,10974698,13605,0,1722785941,12484.12741722,281.60068911000417,53455.14799896 2024-08-04,15:39:03.000,217,10974730,13605,0,1722785942,12483.817546959988,280.14856832999794,53455.09908912 2024-08-04,15:39:04.000,217,10974739,13525,0,1722785943,12483.575039800002,278.8585775399988,53454.98030808 2024-08-04,15:39:05.000,217,10974741,13405,0,1722785944,12483.346005259991,277.8928467299993,53454.91742400001 2024-08-04,15:39:06.000,217,10974688,13685,0,1722785945,12483.22475167999,277.99153455000487,53454.76370736 2024-08-04,15:39:07.000,217,10974727,13405,0,1722785946,12483.09002548,278.56956321000325,53454.58902936 2024-08-04,15:39:08.000,217,10974662,13525,0,1722785947,12482.86099093999,279.3167709900008,53454.40037712 2024-08-04,15:39:09.000,217,10974744,13485,0,1722785948,12482.598274849988,279.6269327100017,53454.344480160005 2024-08-04,15:39:10.000,217,10974757,13525,0,1722785949,12482.106524219991,279.72562053,53454.176789280005 2024-08-04,15:39:11.000,217,10974728,13525,0,1722785950,12481.473311079993,279.4154588099991,53454.07198248001 2024-08-04,15:39:12.000,217,10974733,13605,0,1722785951,12480.62453601999,278.54136668999854,53453.95320144001 2024-08-04,15:39:13.000,217,10974704,13325,0,1722785952,12480.018268120002,277.39235850000114,53453.69467800001 2024-08-04,15:39:14.000,217,10974728,13645,0,1722785953,12480.058685980002,276.0882694500033,53453.46410304 2024-08-04,15:39:15.000,217,10974724,13605,0,1722785954,12480.617799709995,275.2635212399982,53453.30339928 2024-08-04,15:39:16.000,217,10974737,13525,0,1722785955,12480.954615210001,275.00975255999947,53453.170644000005 2024-08-04,15:39:17.000,217,10974750,13605,0,1722785956,12480.907461039991,274.9040156100018,53453.17763112 2024-08-04,15:39:18.000,217,10974710,13485,0,1722785957,12480.799680079996,274.98155604000203,53453.09378568001 2024-08-04,15:39:19.000,217,10974701,13325,0,1722785958,12481.466574769998,275.4820442700002,53453.04487584001 2024-08-04,15:39:20.000,217,10974717,13405,0,1722785959,12482.328822449992,276.1164659700007,53453.100772800004 2024-08-04,15:39:21.000,217,10974765,13565,0,1722785960,12482.611747469993,276.4689224699978,53453.1357084 2024-08-04,15:39:22.000,217,10974772,13605,0,1722785961,12482.564593299998,276.9835089600019,53453.22654096 2024-08-04,15:39:23.000,217,10974748,13605,0,1722785962,12482.726264739998,277.6320289200012,53453.35230912 2024-08-04,15:39:24.000,217,10974727,13565,0,1722785963,12482.726264739998,278.5625140800039,53453.39423184 2024-08-04,15:39:25.000,217,10974709,13365,0,1722785964,12482.692583189993,279.65512922999915,53453.39423184 2024-08-04,15:39:26.000,217,10974694,13285,0,1722785965,12482.281668279997,280.9098743700015,53453.51301288 2024-08-04,15:39:27.000,217,10974683,13405,0,1722785966,12481.655191449994,281.22708522000175,53453.52698712001 2024-08-04,15:39:28.000,217,10974704,13445,0,1722785967,12481.466574769998,281.1988887000043,53453.53397424 2024-08-04,15:39:29.000,217,10974712,13325,0,1722785968,12481.217331300002,281.1988887000043,53453.49903864001 2024-08-04,15:39:30.000,217,10974704,13605,0,1722785969,12481.237540230002,281.07905349000066,53453.4151932 2024-08-04,15:39:31.000,217,10974708,13565,0,1722785970,12481.97179802,280.33889484000247,53453.39423184 2024-08-04,15:39:32.000,217,10974725,13325,0,1722785971,12482.625220089998,279.45775359000254,53453.49903864001 2024-08-04,15:39:33.000,217,10974734,13205,0,1722785972,12482.98224451999,278.66825103000156,53453.6597424 2024-08-04,15:39:34.000,217,10974713,13605,0,1722785973,12483.19107013,278.0549767199991,53453.96717568 2024-08-04,15:39:35.000,217,10974756,13765,0,1722785974,12483.514413010002,277.85055195000314,53454.37242864 2024-08-04,15:39:36.000,217,10974726,13765,0,1722785975,12484.16783508,277.4487515400033,53454.97332096 2024-08-04,15:39:37.000,217,10974710,13485,0,1722785976,12484.821257149997,277.2372776400007,53455.567226160005 2024-08-04,15:39:38.000,217,10974776,13605,0,1722785977,12485.44773398,277.27252329000476,53456.251963919996 2024-08-04,15:39:39.000,217,10974735,13685,0,1722785978,12486.256091179988,277.4487515400033,53456.93670168 2024-08-04,15:39:40.000,217,10974718,13405,0,1722785979,12487.010557900001,276.93416504999914,53457.628426560004 2024-08-04,15:39:41.000,217,10974739,13445,0,1722785980,12487.623562109999,276.4689224699978,53458.31316432001 2024-08-04,15:39:42.000,217,10974708,13525,0,1722785981,12487.8862782,276.5253155099999,53458.935018 2024-08-04,15:39:43.000,217,10974738,13525,0,1722785982,12488.014268089995,277.4769480600007,53459.473026240004 2024-08-04,15:39:44.000,217,10974707,13445,0,1722785983,12487.80544248,278.2241558399983,53459.89924056001 2024-08-04,15:39:45.000,217,10974736,13405,0,1722785984,12487.259801369997,279.14759187000163,53460.25558368001 2024-08-04,15:39:46.000,217,10974716,13605,0,1722785985,12486.101156049997,279.7961118300009,53460.42327456001 2024-08-04,15:39:47.000,217,10974743,13525,0,1722785986,12484.012899949994,279.9723400799994,53460.479171520004 2024-08-04,15:39:48.000,217,10974723,13405,0,1722785987,12482.389449239992,279.85250487000303,53460.500132880006 2024-08-04,15:39:49.000,217,10974746,13765,0,1722785988,12481.304903329998,279.50709749999805,53460.48615864 2024-08-04,15:39:50.000,217,10974707,13605,0,1722785989,12480.415710409994,279.027756659998,53460.500132880006 2024-08-04,15:39:51.000,217,10974702,13325,0,1722785990,12480.078894910002,278.09727150000253,53460.50712 2024-08-04,15:39:52.000,217,10974724,13405,0,1722785991,12480.415710409994,276.4477750799997,53460.60493968 2024-08-04,15:39:53.000,217,10974751,13485,0,1722785992,12480.476337199994,275.200079070004,53460.65384952 2024-08-04,15:39:54.000,217,10974715,13485,0,1722785993,12480.70537173999,274.2625447800019,53460.646862400004 2024-08-04,15:39:55.000,217,10974731,13645,0,1722785994,12481.614773589994,273.64927046999946,53460.48615864 2024-08-04,15:39:56.000,217,10974724,13485,0,1722785995,12483.02939869,273.0007505100002,53460.3673776 2024-08-04,15:39:57.000,217,10974757,13605,0,1722785996,12484.49117796,272.59895010000037,53460.213660960006 2024-08-04,15:39:58.000,217,10974738,13605,0,1722785997,12486.208937009993,271.8517423200028,53460.17173824 2024-08-04,15:39:59.000,217,10974751,13365,0,1722785998,12487.872805579995,270.8366676000005,53460.24160944 2024-08-04,15:40:00.000,217,10974751,13245,0,1722785999,12489.1661771,270.3925724100045,53460.30449352001 2024-08-04,15:40:01.000,217,10974702,13445,0,1722786000,12490.014952159989,270.4630637099981,53460.39532608 2024-08-04,15:40:02.000,217,10974718,13605,0,1722786001,12490.473021239995,270.4771619700041,53460.381351840006 2024-08-04,15:40:03.000,217,10974732,13445,0,1722786002,12491.33526891999,271.43584365000424,53460.35340336001 2024-08-04,15:40:04.000,217,10974751,13805,0,1722786003,12492.237934459998,272.1196092600003,53460.23462232001 2024-08-04,15:40:05.000,217,10974694,13485,0,1722786004,12493.221435719992,272.6271466199978,53460.15776400001 2024-08-04,15:40:06.000,217,10974720,13525,0,1722786005,12493.760340519999,273.1064874599979,53459.89924056001 2024-08-04,15:40:07.000,217,10974687,13525,0,1722786006,12494.588906650002,272.8033748700036,53459.72456256 2024-08-04,15:40:08.000,217,10974687,13645,0,1722786007,12494.777523329998,272.5284587999995,53459.31232248 2024-08-04,15:40:09.000,217,10974717,13525,0,1722786008,12494.326190560001,272.6764905300006,53458.851172560004 2024-08-04,15:40:10.000,217,10974773,13485,0,1722786009,12493.430261330002,273.1135365900045,53458.29220296001 2024-08-04,15:40:11.000,217,10974718,13405,0,1722786010,12492.305297559993,273.0077996399996,53457.61445232 2024-08-04,15:40:12.000,217,10974710,13645,0,1722786011,12491.294851059989,272.4086235900031,53456.73407520001 2024-08-04,15:40:13.000,217,10974738,13445,0,1722786012,12490.789627810002,271.97862665999855,53455.86767232 2024-08-04,15:40:14.000,217,10974745,13405,0,1722786013,12490.2439867,272.23944447000395,53454.83357856 2024-08-04,15:40:15.000,217,10974718,13165,0,1722786014,12489.051659829995,272.2323953400046,53453.624806800006 2024-08-04,15:40:16.000,217,10974728,13565,0,1722786015,12488.290456800001,271.33715582999866,53452.45795776 2024-08-04,15:40:17.000,217,10974739,13565,0,1722786016,12487.300219229997,270.1317545999991,53451.24219888 2024-08-04,15:40:18.000,217,10974716,13565,0,1722786017,12486.357135829989,267.6575099699985,53449.984517280005 2024-08-04,15:40:19.000,217,10974732,13525,0,1722786018,12485.946220919992,264.210485399999,53448.6988872 2024-08-04,15:40:20.000,217,10974715,13365,0,1722786019,12486.215673320003,260.5096921500008,53447.4761412 2024-08-04,15:40:21.000,217,10974666,13605,0,1722786020,12486.424498929999,257.4856153799992,53446.27435656 2024-08-04,15:40:22.000,217,10974694,13405,0,1722786021,12487.024030519991,256.0405437299996,53445.023662080006 2024-08-04,15:40:23.000,217,10974689,13565,0,1722786022,12487.495572219988,255.34267986000486,53443.82187744001 2024-08-04,15:40:24.000,217,10974696,13285,0,1722786023,12487.75828830999,254.47563687000365,53442.54323448 2024-08-04,15:40:25.000,217,10974697,13565,0,1722786024,12487.832387719995,253.19974434000324,53441.25061728 2024-08-04,15:40:26.000,217,10974679,13445,0,1722786025,12487.118338859997,253.12925304000237,53439.944025840006 2024-08-04,15:40:27.000,217,10974717,13525,0,1722786026,12486.613115609995,253.47466041000007,53438.51865336 2024-08-04,15:40:28.000,217,10974701,13765,0,1722786027,12486.62658823,253.49580779999815,53437.10725512 2024-08-04,15:40:29.000,217,10974718,13405,0,1722786028,12485.986638779992,252.97417218000191,53435.67489552001 2024-08-04,15:40:30.000,217,10974733,13485,0,1722786029,12485.777813169996,252.1564731000035,53434.123754880005 2024-08-04,15:40:31.000,217,10974714,13645,0,1722786030,12485.676768519996,252.16352223000285,53432.57960136 2024-08-04,15:40:32.000,217,10974710,13365,0,1722786031,12484.706739879992,253.10105651999766,53430.9166668 2024-08-04,15:40:33.000,217,10974714,13525,0,1722786032,12483.23148799,253.8130186499984,53429.15591256001 2024-08-04,15:40:34.000,217,10974739,13445,0,1722786033,12482.328822449992,253.91875560000335,53427.297338640004 2024-08-04,15:40:35.000,217,10974727,13405,0,1722786034,12481.96506170999,254.60957033999875,53425.49466168001 2024-08-04,15:40:36.000,217,10974724,13365,0,1722786035,12481.480047389989,255.8149715699983,53423.71294608 2024-08-04,15:40:37.000,217,10974705,13525,0,1722786036,12480.860306869996,256.963979760003,53421.763539600004 2024-08-04,15:40:38.000,217,10974710,13245,0,1722786037,12480.213621109993,258.3597074999998,53419.89099144001 2024-08-04,15:40:39.000,217,10974727,13725,0,1722786038,12479.735343100001,259.9316634900024,53417.94857208001 2024-08-04,15:40:40.000,217,10974674,13565,0,1722786039,12479.46589069999,261.34853862000455,53416.00615272001 2024-08-04,15:40:41.000,217,10974677,13365,0,1722786040,12479.519781179995,263.0262315600048,53414.049759120004 2024-08-04,15:40:42.000,217,10974687,13605,0,1722786041,12479.769024649991,264.9224475299998,53412.2610564 2024-08-04,15:40:43.000,217,10974705,13245,0,1722786042,12479.715134170001,266.43801048000023,53410.42344384001 2024-08-04,15:40:44.000,217,10974684,13525,0,1722786043,12480.254038969993,267.1922673900044,53408.59980552001 2024-08-04,15:40:45.000,217,10974715,13805,0,1722786044,12480.75252591,267.51652737000404,53406.692321760005 2024-08-04,15:40:46.000,217,10974684,13765,0,1722786045,12481.379002739988,267.2275130400012,53404.90361904 2024-08-04,15:40:47.000,217,10974699,13725,0,1722786046,12482.221041489996,267.00899000999925,53403.04504512001 2024-08-04,15:40:48.000,217,10974681,13325,0,1722786047,12482.82057307999,267.13587435000227,53401.2563424 2024-08-04,15:40:49.000,217,10974684,13645,0,1722786048,12483.137179649995,266.691779159999,53399.44667832 2024-08-04,15:40:50.000,217,10974676,13765,0,1722786049,12483.359477879996,265.5427709700016,53397.61605288 2024-08-04,15:40:51.000,217,10974671,13685,0,1722786050,12483.16412488999,264.3867136500048,53395.78542744001 2024-08-04,15:40:52.000,217,10974703,13525,0,1722786051,12482.753209979994,263.9285202000028,53393.92685352 2024-08-04,15:40:53.000,217,10974678,13645,0,1722786052,12482.625220089998,263.63245674000063,53392.11020232 2024-08-04,15:40:54.000,217,10974673,13525,0,1722786053,12482.322086139997,263.63245674000063,53390.30053824001 2024-08-04,15:40:55.000,217,10974675,13245,0,1722786054,12482.099787909996,263.6042602200032,53388.546771119996 2024-08-04,15:40:56.000,217,10974704,13725,0,1722786055,12482.05263374,263.94261846000154,53386.7231328 2024-08-04,15:40:57.000,217,10974689,13325,0,1722786056,12482.153678390001,264.3091732200046,53385.01827552 2024-08-04,15:40:58.000,217,10974709,13245,0,1722786057,12482.672374259993,264.97179144000256,53383.18066296001 2024-08-04,15:40:59.000,217,10974709,13405,0,1722786058,12483.24496060999,266.4732561300043,53381.391960240006 2024-08-04,15:41:00.000,217,10974700,13365,0,1722786059,12483.406632049991,268.29193166999903,53379.70806432001 2024-08-04,15:41:01.000,217,10974733,13365,0,1722786060,12483.13044334,270.5476532699977,53377.96128432001 2024-08-04,15:41:02.000,217,10974708,13405,0,1722786061,12482.645429019998,272.97960312000214,53376.17956872 2024-08-04,15:41:03.000,217,10974694,13685,0,1722786062,12481.668664069999,275.4115529699993,53374.3559304 2024-08-04,15:41:04.000,217,10974724,13605,0,1722786063,12480.516755059994,277.76596239000355,53372.504343600005 2024-08-04,15:41:05.000,217,10974695,13165,0,1722786064,12479.923959779997,279.8243083499983,53370.63878256 2024-08-04,15:41:06.000,217,10974717,13565,0,1722786065,12479.55346273,281.8897034399997,53368.73828592001 2024-08-04,15:41:07.000,217,10974705,13485,0,1722786066,12479.142547819989,283.8564107100028,53366.879712 2024-08-04,15:41:08.000,217,10974712,13605,0,1722786067,12479.297482949994,285.5693492999999,53364.96524112 2024-08-04,15:41:09.000,217,10974704,13525,0,1722786068,12479.65450738,287.3386809299991,53363.15557704001 2024-08-04,15:41:10.000,217,10974689,13605,0,1722786069,12480.159730629988,289.59440252999775,53361.40180992 2024-08-04,15:41:11.000,217,10974666,13245,0,1722786070,12480.307929449998,292.05454889999965,53359.641055680004 2024-08-04,15:41:12.000,217,10974720,13485,0,1722786071,12479.897014540002,294.21863180999935,53357.985108240006 2024-08-04,15:41:13.000,217,10974708,13485,0,1722786072,12479.647771069991,296.22058472999925,53356.259289600006 2024-08-04,15:41:14.000,217,10974681,13565,0,1722786073,12479.580407969996,298.4622080699992,53354.57539368001 2024-08-04,15:41:15.000,217,10974701,13605,0,1722786074,12479.438945459995,300.92940357000043,53353.0102788 2024-08-04,15:41:16.000,217,10974666,13405,0,1722786075,12479.418736529995,303.6362694900017,53351.445163920005 2024-08-04,15:41:17.000,217,10974663,13405,0,1722786076,12479.620825829996,306.21625107,53350.005817200006 2024-08-04,15:41:18.000,217,10974685,13565,0,1722786077,12480.173203249993,308.824429170003,53348.51756064001 2024-08-04,15:41:19.000,217,10974696,13645,0,1722786078,12481.237540230002,311.2352316300021,53347.05725256001 2024-08-04,15:41:20.000,217,10974731,13525,0,1722786079,12482.524175439998,313.5755427900003,53345.6738028 2024-08-04,15:41:21.000,217,10974699,13605,0,1722786080,12483.588512419992,316.1414261099999,53344.26939168 2024-08-04,15:41:22.000,217,10974666,13365,0,1722786081,12484.30256127999,318.9258324600014,53342.99773584 2024-08-04,15:41:23.000,217,10974743,13525,0,1722786082,12484.848202389992,321.65384577000077,53341.73306712001 2024-08-04,15:41:24.000,217,10974723,13645,0,1722786083,12485.44099766999,324.3748099500008,53340.44044992001 2024-08-04,15:41:25.000,217,10974675,13325,0,1722786084,12486.343663209998,327.2367567300025,53339.21770392001 2024-08-04,15:41:26.000,217,10974681,13445,0,1722786085,12487.549462699993,330.112801770003,53338.15566168 2024-08-04,15:41:27.000,217,10974683,13365,0,1722786086,12488.809152669994,333.02409246000025,53337.00278688 2024-08-04,15:41:28.000,217,10974697,13365,0,1722786087,12489.974534299989,336.1116114000033,53335.95471888 2024-08-04,15:41:29.000,217,10974630,13645,0,1722786088,12491.308323679994,339.1145407799995,53334.98350920001 2024-08-04,15:41:30.000,217,10974685,13405,0,1722786089,12492.419814829998,342.1033719000043,53334.03326088 2024-08-04,15:41:31.000,217,10974674,13525,0,1722786090,12493.106918450001,344.80318868999893,53333.05506408 2024-08-04,15:41:32.000,217,10974689,13525,0,1722786091,12493.686241109994,347.63693895000324,53332.12577712001 2024-08-04,15:41:33.000,217,10974661,13725,0,1722786092,12494.373344729996,350.40724703999877,53331.23841288 2024-08-04,15:41:34.000,217,10974674,13445,0,1722786093,12495.208647169995,353.0436216599992,53330.34406152 2024-08-04,15:41:35.000,217,10974698,13605,0,1722786094,12495.868805550002,355.7011436699977,53329.50560712 2024-08-04,15:41:36.000,217,10974710,13485,0,1722786095,12496.778207399992,358.6970239200018,53328.66715272 2024-08-04,15:41:37.000,217,10974675,13525,0,1722786096,12497.49225625999,361.47438114000397,53327.89158240001 2024-08-04,15:41:38.000,217,10974660,13605,0,1722786097,12497.68087294,363.89223273000243,53327.102037840006 2024-08-04,15:41:39.000,217,10974678,13325,0,1722786098,12497.62024615,366.69073734000267,53326.36839024 2024-08-04,15:41:40.000,217,10974676,13525,0,1722786099,12497.57982829,369.49629108000227,53325.62775552 2024-08-04,15:41:41.000,217,10974632,13485,0,1722786100,12497.525937809995,372.47102394000103,53324.922056400006 2024-08-04,15:41:42.000,217,10974688,13685,0,1722786101,12497.357530059999,376.20706284000335,53324.17443456001 2024-08-04,15:41:43.000,217,10974719,13405,0,1722786102,12497.283430649994,380.07703521000076,53323.44777408 2024-08-04,15:41:44.000,217,10974703,13485,0,1722786103,12497.135231829998,384.3981519000008,53322.70713936 2024-08-04,15:41:45.000,217,10974681,13285,0,1722786104,12496.879252049992,388.8461529300039,53321.987466 2024-08-04,15:41:46.000,217,10974665,13405,0,1722786105,12496.427919279995,393.13202396999986,53321.34465096001 2024-08-04,15:41:47.000,217,10974656,13765,0,1722786106,12495.895750789998,397.15707719999773,53320.68087456001 2024-08-04,15:41:48.000,217,10974698,13245,0,1722786107,12495.693661489997,400.6745930699981,53320.14985344001 2024-08-04,15:41:49.000,217,10974662,13445,0,1722786108,12495.787969830002,403.95948764999775,53319.74460048001 2024-08-04,15:41:50.000,217,10974703,13605,0,1722786109,12495.680188869992,407.011760940004,53319.269476320005 2024-08-04,15:41:51.000,217,10974651,13405,0,1722786110,12495.430945399996,409.824363810003,53318.9480688 2024-08-04,15:41:52.000,217,10974678,13405,0,1722786111,12495.24232872,412.326804960001,53318.7035196 2024-08-04,15:41:53.000,217,10974680,13685,0,1722786112,12494.817941189998,414.56842830000096,53318.3890992 2024-08-04,15:41:54.000,217,10974687,13365,0,1722786113,12494.272300079996,416.626774260003,53318.20743408001 2024-08-04,15:41:55.000,217,10974673,13365,0,1722786114,12493.167545240001,418.62167805000354,53318.01878184001 2024-08-04,15:41:56.000,217,10974646,13325,0,1722786115,12491.779865379991,420.3980588100021,53317.92096216001 2024-08-04,15:41:57.000,217,10974685,13645,0,1722786116,12490.33829503999,422.1109973999992,53317.82314248001 2024-08-04,15:41:58.000,217,10974717,13645,0,1722786117,12488.910197319994,423.9931151100027,53317.78121976001 2024-08-04,15:41:59.000,217,10974738,13605,0,1722786118,12487.320428159997,426.4532614800046,53317.73929704 2024-08-04,15:42:00.000,217,10974739,13485,0,1722786119,12485.62961435,429.5689769399978,53317.70436144001 2024-08-04,15:42:01.000,217,10974658,13365,0,1722786120,12483.837755889988,433.08649280999816,53317.662438720006 2024-08-04,15:42:02.000,217,10974676,13445,0,1722786121,12482.194096250001,436.5053208600002,53317.62750312 2024-08-04,15:42:03.000,217,10974732,13605,0,1722786122,12480.46286457999,439.45185720000154,53317.7253228 2024-08-04,15:42:04.000,217,10974753,13605,0,1722786123,12478.731632909992,441.7851192300004,53317.90000080001 2024-08-04,15:42:05.000,217,10974683,13565,0,1722786124,12477.13512744,443.99149692000356,53318.06769168001 2024-08-04,15:42:06.000,217,10974727,13445,0,1722786125,12475.882173779995,446.5785276300012,53318.361150720004 2024-08-04,15:42:07.000,217,10974739,13525,0,1722786126,12474.972771929992,449.0316248700037,53318.7035196 2024-08-04,15:42:08.000,217,10974687,13565,0,1722786127,12474.231777829998,451.2380025599996,53319.101785440005 2024-08-04,15:42:09.000,217,10974734,13325,0,1722786128,12473.27522181,453.76864023000235,53319.56293536 2024-08-04,15:42:10.000,217,10974738,13445,0,1722786129,12471.638298479993,456.3979657200034,53319.97517544 2024-08-04,15:42:11.000,217,10974655,13765,0,1722786130,12469.55004237999,458.98499643000105,53320.56908064 2024-08-04,15:42:12.000,217,10974690,13525,0,1722786131,12467.42136842,460.96580196000286,53321.08612752001 2024-08-04,15:42:13.000,217,10974725,13565,0,1722786132,12465.710345679989,462.60824924999906,53321.680032719996 2024-08-04,15:42:14.000,217,10974716,13485,0,1722786133,12464.073422349997,464.36348261999956,53322.3717576 2024-08-04,15:42:15.000,217,10974684,13525,0,1722786134,12461.789813260002,466.39363206000417,53323.07046960001 2024-08-04,15:42:16.000,217,10974723,13685,0,1722786135,12459.384950589993,468.23345499000425,53323.846039920005 2024-08-04,15:42:17.000,217,10974706,13685,0,1722786136,12457.391002829994,470.03803227000026,53324.62859736001 2024-08-04,15:42:18.000,217,10974706,13565,0,1722786137,12455.356637209996,472.05408344999887,53325.49500024001 2024-08-04,15:42:19.000,217,10974716,13685,0,1722786138,12453.281853729997,474.1476750599977,53326.32646752 2024-08-04,15:42:20.000,217,10974682,13405,0,1722786139,12451.112761909993,475.5434028000018,53327.297677200004 2024-08-04,15:42:21.000,217,10974738,13565,0,1722786140,12448.96387901999,476.3399544900021,53328.206002800005 2024-08-04,15:42:22.000,217,10974701,13525,0,1722786141,12446.74763302999,477.1928992200046,53329.22612232 2024-08-04,15:42:23.000,217,10974708,13445,0,1722786142,12444.16762629999,478.3983004500042,53330.09252520001 2024-08-04,15:42:24.000,217,10974653,13485,0,1722786143,12441.432684439998,480.033698610001,53331.06373488 2024-08-04,15:42:25.000,217,10974700,13565,0,1722786144,12438.987403909989,482.15548674000456,53332.03494456001 2024-08-04,15:42:26.000,217,10974699,13605,0,1722786145,12436.555595999998,483.7556392500046,53333.08999968001 2024-08-04,15:42:27.000,217,10974627,13605,0,1722786146,12434.366295249994,484.8271070100018,53334.15204192 2024-08-04,15:42:28.000,217,10974670,13645,0,1722786147,12432.311720699996,485.4967743599991,53335.30491672 2024-08-04,15:42:29.000,217,10974704,13685,0,1722786148,12430.65458843999,487.03348469999764,53336.40888168 2024-08-04,15:42:30.000,217,10974707,13405,0,1722786149,12428.950302010002,488.8239637200022,53337.58271784 2024-08-04,15:42:31.000,217,10974635,13525,0,1722786150,12427.11802568999,489.93067713000346,53338.6866828 2024-08-04,15:42:32.000,217,10974715,13765,0,1722786151,12425.359848779997,491.1219801000043,53339.93737728001 2024-08-04,15:42:33.000,217,10974662,13285,0,1722786152,12423.46020935999,493.2508173599999,53341.22300736 2024-08-04,15:42:34.000,217,10974736,13445,0,1722786153,12421.547097319992,495.8589954600029,53342.62043136001 2024-08-04,15:42:35.000,217,10974714,13645,0,1722786154,12419.997746019995,498.32619096000417,53343.89208720001 2024-08-04,15:42:36.000,217,10974758,13325,0,1722786155,12418.60332984999,499.9827365099991,53345.26854984 2024-08-04,15:42:37.000,217,10974714,13565,0,1722786156,12417.047242239998,500.6453547300043,53346.66597384 2024-08-04,15:42:38.000,217,10974693,13445,0,1722786157,12414.770369459999,501.0753516600016,53348.1192948 2024-08-04,15:42:39.000,217,10974679,13445,0,1722786158,12413.066083029997,502.11862290000136,53349.66344832001 2024-08-04,15:42:40.000,217,10974700,13565,0,1722786159,12412.217307969993,503.8174632299997,53351.17266624001 2024-08-04,15:42:41.000,217,10974749,13325,0,1722786160,12410.836364419993,506.15777438999794,53352.9404076 2024-08-04,15:42:42.000,217,10974679,13325,0,1722786161,12409.064714889995,507.84251646000484,53354.65923912 2024-08-04,15:42:43.000,217,10974697,13445,0,1722786162,12407.555781449999,508.68136293000134,53356.44794184001 2024-08-04,15:42:44.000,217,10974679,13405,0,1722786163,12406.82152366,509.87971503000153,53358.11786352 2024-08-04,15:42:45.000,217,10974725,13605,0,1722786164,12406.49818078,511.1133127799985,53359.892592 2024-08-04,15:42:46.000,217,10974725,13325,0,1722786165,12406.302827789994,512.5583844299981,53361.44373264 2024-08-04,15:42:47.000,217,10974711,13605,0,1722786166,12405.662878340001,513.89771913,53363.162564160004 2024-08-04,15:42:48.000,217,10974694,13685,0,1722786167,12404.531178259997,514.6942708200004,53364.94427976 2024-08-04,15:42:49.000,217,10974715,13245,0,1722786168,12403.662194269993,515.5401664200035,53366.71202112 2024-08-04,15:42:50.000,217,10974676,13845,0,1722786169,12403.150234709996,516.4495041900009,53368.647453360005 2024-08-04,15:42:51.000,217,10974680,13645,0,1722786170,12403.224334120001,517.5491684700028,53370.45711744 2024-08-04,15:42:52.000,217,10974759,13605,0,1722786171,12402.725847179994,518.1553936499986,53372.25280728 2024-08-04,15:42:53.000,217,10974715,13445,0,1722786172,12401.688455439995,517.8875267100011,53374.02753576 2024-08-04,15:42:54.000,217,10974671,13685,0,1722786173,12401.041769679992,517.9862145299994,53375.71143168001 2024-08-04,15:42:55.000,217,10974764,13605,0,1722786174,12401.008088130002,519.0083383800011,53377.30449504 2024-08-04,15:42:56.000,217,10974724,13485,0,1722786175,12401.338167319998,519.8260374599995,53379.10018488 2024-08-04,15:42:57.000,217,10974725,13405,0,1722786176,12401.930962599996,520.7071787099994,53380.90286184 2024-08-04,15:42:58.000,217,10974685,13565,0,1722786177,12402.907727549995,521.6799586499983,53382.74746152 2024-08-04,15:42:59.000,217,10974703,13405,0,1722786178,12403.722821059993,522.4130681700044,53384.75975208 2024-08-04,15:43:00.000,217,10974713,13405,0,1722786179,12404.03942763,523.4845359300016,53386.79999112001 2024-08-04,15:43:01.000,217,10974662,13965,0,1722786180,12404.713058629997,524.5560036899988,53389.02888240001 2024-08-04,15:43:02.000,217,10974733,13285,0,1722786181,12405.912121809997,525.3878010300032,53391.285722160006 2024-08-04,15:43:03.000,217,10974706,13365,0,1722786182,12406.545334949995,525.8459944799979,53393.563523280005 2024-08-04,15:43:04.000,217,10974691,13605,0,1722786183,12406.707006389996,526.2618931500037,53395.97407968001 2024-08-04,15:43:05.000,217,10974738,13645,0,1722786184,12407.259383809993,526.3464827100033,53398.32175200001 2024-08-04,15:43:06.000,217,10974723,13645,0,1722786185,12407.93975112,525.9305840400048,53400.872050800004 2024-08-04,15:43:07.000,217,10974716,13485,0,1722786186,12408.215939829992,524.8379688900022,53403.436323840004 2024-08-04,15:43:08.000,217,10974766,13485,0,1722786187,12407.58946299999,523.1179811699985,53406.070468080005 2024-08-04,15:43:09.000,217,10974704,13405,0,1722786188,12406.747424249996,521.5107795299991,53408.753522160005 2024-08-04,15:43:10.000,217,10974717,13605,0,1722786189,12405.844758710002,520.0939044000042,53411.46452472 2024-08-04,15:43:11.000,217,10974652,13725,0,1722786190,12404.955565789998,518.5008010200036,53414.26635984 2024-08-04,15:43:12.000,217,10974710,13325,0,1722786191,12403.924910359994,517.0839258900014,53417.08216920001 2024-08-04,15:43:13.000,217,10974725,13485,0,1722786192,12402.887518619995,515.7516403199988,53419.99579824 2024-08-04,15:43:14.000,217,10974683,13765,0,1722786193,12401.88380843,514.1585369399982,53423.00025984001 2024-08-04,15:43:15.000,217,10974732,13685,0,1722786194,12400.940725029992,512.5513352999988,53426.09555400001 2024-08-04,15:43:16.000,217,10974765,13445,0,1722786195,12399.923542219993,510.5775789000036,53429.31661632 2024-08-04,15:43:17.000,217,10974679,13485,0,1722786196,12399.020876679999,508.48398729000473,53432.48876880001 2024-08-04,15:43:18.000,217,10974747,13245,0,1722786197,12398.300091509991,506.4890835000042,53435.70983112 2024-08-04,15:43:19.000,217,10974744,13525,0,1722786198,12397.680350989998,504.48008144999767,53438.80512528 2024-08-04,15:43:20.000,217,10974726,13485,0,1722786199,12396.501496739998,502.111573770002,53441.886445200005 2024-08-04,15:43:21.000,217,10974703,13645,0,1722786200,12394.817419239997,499.31306916000176,53444.953790880005 2024-08-04,15:43:22.000,217,10974715,13405,0,1722786201,12393.18049590999,496.6484980200039,53447.88139416 2024-08-04,15:43:23.000,217,10974767,13565,0,1722786202,12391.725452949999,494.40687468000397,53450.84393304001 2024-08-04,15:43:24.000,217,10974747,13565,0,1722786203,12390.364718329998,492.01721961000294,53453.7296136 2024-08-04,15:43:25.000,217,10974687,13685,0,1722786204,12389.131973599993,489.88838235000003,53456.66420400001 2024-08-04,15:43:26.000,217,10974731,13325,0,1722786205,12388.000273519989,487.75249595999776,53459.46603912001 2024-08-04,15:43:27.000,217,10974685,13365,0,1722786206,12386.653011519993,485.4826761000004,53462.17005456001 2024-08-04,15:43:28.000,217,10974741,13725,0,1722786207,12384.989142949991,483.1987579800043,53464.64349504001 2024-08-04,15:43:29.000,217,10974742,13285,0,1722786208,12383.237702349994,480.63287466000475,53467.0051416 2024-08-04,15:43:30.000,217,10974726,13485,0,1722786209,12381.162918869995,477.6933874500028,53469.21307152 2024-08-04,15:43:31.000,217,10974687,13845,0,1722786210,12379.465368749989,474.5071806900014,53471.379078720005 2024-08-04,15:43:32.000,217,10974642,13365,0,1722786211,12378.225887709988,471.3280230599994,53473.51713744 2024-08-04,15:43:33.000,217,10974690,13725,0,1722786212,12376.925779880003,468.3109954200045,53475.54340224001 2024-08-04,15:43:34.000,217,10974649,13765,0,1722786213,12375.19454820999,464.84282345999964,53477.45787312001 2024-08-04,15:43:35.000,217,10974743,13565,0,1722786214,12373.79339572999,460.9728510900022,53479.477150800005 2024-08-04,15:43:36.000,217,10974749,13685,0,1722786215,12372.877257569991,457.3495982700042,53481.45450576 2024-08-04,15:43:37.000,217,10974669,13525,0,1722786216,12371.907228930002,454.2691284600005,53483.34102816 2024-08-04,15:43:38.000,217,10974687,13605,0,1722786217,12371.004563389994,451.6750486200035,53485.19261496 2024-08-04,15:43:39.000,217,10974703,13605,0,1722786218,12370.209678809995,449.6096535300021,53487.058176 2024-08-04,15:43:40.000,217,10974711,13565,0,1722786219,12369.798763899998,448.0024518900027,53488.797968880004 2024-08-04,15:43:41.000,217,10974719,13565,0,1722786220,12369.852654379989,446.0498428799983,53490.495839040006 2024-08-04,15:43:42.000,217,10974744,13365,0,1722786221,12369.717928179998,443.2019943600026,53492.0889024 2024-08-04,15:43:43.000,217,10974714,13365,0,1722786222,12369.502366259992,440.02283673000056,53493.67497864001 2024-08-04,15:43:44.000,217,10974684,13605,0,1722786223,12369.502366259992,437.32301993999863,53495.268042 2024-08-04,15:43:45.000,217,10974691,13565,0,1722786224,12369.751609729989,435.03910182000254,53496.77725992 2024-08-04,15:43:46.000,217,10974708,13565,0,1722786225,12369.522575189992,432.58600458,53498.23058088001 2024-08-04,15:43:47.000,217,10974674,13605,0,1722786226,12369.1251329,429.80864735999785,53499.64197912001 2024-08-04,15:43:48.000,217,10974720,13445,0,1722786227,12369.825709139994,427.7996453099986,53500.98350616001 2024-08-04,15:43:49.000,217,10974750,13405,0,1722786228,12370.627330030002,426.02326455,53502.32503320001 2024-08-04,15:43:50.000,217,10974660,13605,0,1722786229,12371.044981249994,423.4644303599998,53503.652586000004 2024-08-04,15:43:51.000,217,10974723,13925,0,1722786230,12371.17297113999,420.78576096000324,53504.896293360005 2024-08-04,15:43:52.000,217,10974705,13405,0,1722786231,12371.17970745,418.14233721000346,53506.13301360001 2024-08-04,15:43:53.000,217,10974717,13605,0,1722786232,12371.56367712,415.1041621800032,53507.27890128 2024-08-04,15:43:54.000,217,10974698,13525,0,1722786233,12372.041955129993,412.35500147999846,53508.43177608 2024-08-04,15:43:55.000,217,10974638,13605,0,1722786234,12372.378770629999,410.3178029100018,53509.57067664 2024-08-04,15:43:56.000,217,10974670,13845,0,1722786235,12373.220809379993,408.33699737999996,53510.597783280005 2024-08-04,15:43:57.000,217,10974692,13445,0,1722786236,12374.271673739997,406.2011109899977,53511.6179028 2024-08-04,15:43:58.000,217,10974721,13565,0,1722786237,12375.026140459995,404.4529267500038,53512.69391928 2024-08-04,15:43:59.000,217,10974707,13845,0,1722786238,12375.302329170001,402.50031773999945,53513.80487136001 2024-08-04,15:44:00.000,217,10974695,13525,0,1722786239,12375.733453009998,400.4419717800047,53514.84595224 2024-08-04,15:44:01.000,217,10974708,13405,0,1722786240,12376.17131315999,398.2567414799996,53515.942930080004 2024-08-04,15:44:02.000,217,10974679,13405,0,1722786241,12376.35992984,396.45921333000297,53516.95606248 2024-08-04,15:44:03.000,217,10974686,13525,0,1722786242,12376.02985064999,395.1269277600004,53517.9412464 2024-08-04,15:44:04.000,217,10974673,13605,0,1722786243,12375.565045260002,394.0131652199998,53518.71681672001 2024-08-04,15:44:05.000,217,10974687,13645,0,1722786244,12375.214757139991,392.46235662000254,53519.49937416 2024-08-04,15:44:06.000,217,10974662,13605,0,1722786245,12375.147394039996,390.8622041100025,53520.205073280005 2024-08-04,15:44:07.000,217,10974686,13525,0,1722786246,12375.14065773,389.1915603000016,53520.90378528 2024-08-04,15:44:08.000,217,10974659,13405,0,1722786247,12374.844260089994,387.415179540003,53521.5745488 2024-08-04,15:44:09.000,217,10974700,13645,0,1722786248,12374.231255879997,385.6458479100038,53522.10556992 2024-08-04,15:44:10.000,217,10974652,13485,0,1722786249,12373.099555799992,384.4686432000017,53522.53877136 2024-08-04,15:44:11.000,217,10974643,13645,0,1722786250,12372.095845609998,383.1222593700004,53522.93005008001 2024-08-04,15:44:12.000,217,10974713,13365,0,1722786251,12371.46263247,381.06391340999835,53523.23748336 2024-08-04,15:44:13.000,217,10974644,13405,0,1722786252,12371.058453869999,378.4416370500039,53523.489019680004 2024-08-04,15:44:14.000,217,10974695,13885,0,1722786253,12370.762056229993,375.34001985000214,53523.740556 2024-08-04,15:44:15.000,217,10974738,13645,0,1722786254,12370.310723459996,372.4287291600049,53523.99907944 2024-08-04,15:44:16.000,217,10974753,13805,0,1722786255,12369.751609729989,369.8557967099987,53524.061963520006 2024-08-04,15:44:17.000,217,10974724,13765,0,1722786256,12369.226177550001,367.8961385700022,53524.1248476 2024-08-04,15:44:18.000,217,10974674,13485,0,1722786257,12369.199232309991,365.8518908699989,53524.10388624001 2024-08-04,15:44:19.000,217,10974755,13525,0,1722786258,12369.293540649996,363.7512501300007,53524.013053680006 2024-08-04,15:44:20.000,217,10974755,13165,0,1722786259,12369.266595410001,361.80569025000295,53523.92222112 2024-08-04,15:44:21.000,217,10974739,13565,0,1722786260,12368.88262574,359.86013036999793,53523.78247872 2024-08-04,15:44:22.000,217,10974726,13365,0,1722786261,12368.599700719999,358.24587959999917,53523.51696816 2024-08-04,15:44:23.000,217,10974750,13805,0,1722786262,12368.357193559998,357.174411840002,53523.09075384 2024-08-04,15:44:24.000,217,10974760,13645,0,1722786263,12368.215731049997,356.3003197200014,53522.601655440005 2024-08-04,15:44:25.000,217,10974743,13245,0,1722786264,12367.85870661999,355.48966977000237,53522.049672960005 2024-08-04,15:44:26.000,217,10974696,13765,0,1722786265,12367.144657759993,354.8129532899984,53521.38589656 2024-08-04,15:44:27.000,217,10974748,13485,0,1722786266,12366.41713627999,354.4675459200007,53520.65224896001 2024-08-04,15:44:28.000,217,10974711,13525,0,1722786267,12365.959067199998,354.00230333999934,53519.88366576 2024-08-04,15:44:29.000,217,10974779,13085,0,1722786268,12365.312381439995,353.6286994500042,53519.06617272 2024-08-04,15:44:30.000,217,10974736,13485,0,1722786269,12364.645486749992,353.4665694600044,53518.17880848 2024-08-04,15:44:31.000,217,10974720,13485,0,1722786270,12364.295198629996,353.1846042600009,53517.1726632 2024-08-04,15:44:32.000,217,10974631,13725,0,1722786271,12364.26825339,352.47264213000017,53516.13856944 2024-08-04,15:44:33.000,217,10974618,13605,0,1722786272,12364.396243279996,351.50691132000065,53515.0415916 2024-08-04,15:44:34.000,217,10974732,13605,0,1722786273,12364.672431990002,350.484787469999,53514.070381920006 2024-08-04,15:44:35.000,217,10974728,13565,0,1722786274,12365.52794336,349.9279061999987,53513.05724952001 2024-08-04,15:44:36.000,217,10974724,13765,0,1722786275,12366.35650948999,349.9772501100015,53511.95328456 2024-08-04,15:44:37.000,217,10974746,13605,0,1722786276,12366.7674244,350.3860996500007,53510.78643552001 2024-08-04,15:44:38.000,217,10974692,13645,0,1722786277,12366.551862479995,350.95003005000035,53509.52875392 2024-08-04,15:44:39.000,217,10974660,13605,0,1722786278,12366.430608899995,350.7738018000018,53508.368892000006 2024-08-04,15:44:40.000,217,10974714,13485,0,1722786279,12366.039902919998,351.16150395000295,53507.14614600001 2024-08-04,15:44:41.000,217,10974722,13245,0,1722786280,12365.723296349992,352.430347350004,53505.83955456 2024-08-04,15:44:42.000,217,10974687,13685,0,1722786281,12365.790659450002,353.81902596000145,53504.47007904 2024-08-04,15:44:43.000,217,10974683,13605,0,1722786282,12366.181365429999,355.3557363,53503.002783840006 2024-08-04,15:44:44.000,217,10974665,13565,0,1722786283,12366.700061299991,357.4704753000042,53501.67523104 2024-08-04,15:44:45.000,217,10974703,13525,0,1722786284,12366.780897019991,360.2689799100044,53500.13806464 2024-08-04,15:44:46.000,217,10974669,13525,0,1722786285,12366.491235689995,363.22256537999783,53498.67076944 2024-08-04,15:44:47.000,217,10974709,13605,0,1722786286,12365.824340999992,366.331231709999,53497.133603040005 2024-08-04,15:44:48.000,217,10974674,13565,0,1722786287,12365.642460629992,369.7712071499991,53495.554513920004 2024-08-04,15:44:49.000,217,10974715,13645,0,1722786288,12365.44710764,373.30282127999817,53493.93350208 2024-08-04,15:44:50.000,217,10974695,13405,0,1722786289,12365.17765523999,376.79918976000044,53492.298516 2024-08-04,15:44:51.000,217,10974694,13565,0,1722786290,12364.894730219989,380.0699860800014,53490.495839040006 2024-08-04,15:44:52.000,217,10974652,13285,0,1722786291,12364.652223060002,383.46061760999874,53488.60232952001 2024-08-04,15:44:53.000,217,10974676,13485,0,1722786292,12364.578123649997,387.1896073800017,53486.70183288 2024-08-04,15:44:54.000,217,10974674,13645,0,1722786293,12364.611805200002,390.7141723800014,53484.71749080001 2024-08-04,15:44:55.000,217,10974676,13245,0,1722786294,12364.652223060002,393.66070872000273,53482.663277520005 2024-08-04,15:44:56.000,217,10974666,13565,0,1722786295,12364.941884389998,396.6213433200028,53480.62303848001 2024-08-04,15:44:57.000,217,10974689,13405,0,1722786296,12365.474052879996,399.8709922499984,53478.53388960001 2024-08-04,15:44:58.000,217,10974753,13445,0,1722786297,12366.760688089991,403.12064118000126,53476.41679224 2024-08-04,15:44:59.000,217,10974695,13765,0,1722786298,12368.134895329997,406.1658653400009,53474.26475928 2024-08-04,15:45:00.000,217,10974730,13605,0,1722786299,12369.300276959992,409.4578090499999,53472.04285512001 2024-08-04,15:45:01.000,217,10974699,13485,0,1722786300,12370.849628260003,411.62189195999963,53469.820950960006 2024-08-04,15:45:02.000,217,10974671,13485,0,1722786301,12372.49328789999,413.53925531999994,53467.55013696 2024-08-04,15:45:03.000,217,10974699,13605,0,1722786302,12373.665405839994,416.1333351600042,53465.25137448 2024-08-04,15:45:04.000,217,10974675,13205,0,1722786303,12374.736479129999,418.50889196999924,53463.00152184 2024-08-04,15:45:05.000,217,10974645,13325,0,1722786304,12376.31951198,420.8280557399994,53460.61891392001 2024-08-04,15:45:06.000,217,10974681,13485,0,1722786305,12378.845628229996,423.30934949999937,53458.24329312001 2024-08-04,15:45:07.000,217,10974674,13565,0,1722786306,12381.16965517999,425.7201519599985,53455.9305564 2024-08-04,15:45:08.000,217,10974649,13605,0,1722786307,12382.934568399993,428.31423180000274,53453.65275528 2024-08-04,15:45:09.000,217,10974710,13485,0,1722786308,12385.204704869997,430.8589677300042,53451.43783824001 2024-08-04,15:45:10.000,217,10974708,13485,0,1722786309,12387.845338389998,432.8609206500041,53449.34170224 2024-08-04,15:45:11.000,217,10974720,13285,0,1722786310,12390.445554049998,434.65844880000077,53447.29447608001 2024-08-04,15:45:12.000,217,10974681,13405,0,1722786311,12392.796526239988,436.62515607000387,53445.36603096 2024-08-04,15:45:13.000,217,10974706,13485,0,1722786312,12395.430423449994,438.7821898500042,53443.36771464001 2024-08-04,15:45:14.000,217,10974678,13605,0,1722786313,12398.394399849996,440.7700445099981,53441.42529528001 2024-08-04,15:45:15.000,217,10974659,13685,0,1722786314,12401.54025662,442.91298002999974,53439.60165696001 2024-08-04,15:45:16.000,217,10974640,13605,0,1722786315,12404.20109907,445.0347681600033,53437.82692848 2024-08-04,15:45:17.000,217,10974708,13485,0,1722786316,12406.51165339999,447.5231110500026,53436.233865120004 2024-08-04,15:45:18.000,217,10974679,13645,0,1722786317,12408.458446989993,450.14538741000433,53434.626827520005 2024-08-04,15:45:19.000,217,10974681,13445,0,1722786318,12410.654484049992,452.7888111600041,53433.09664824 2024-08-04,15:45:20.000,217,10974687,13525,0,1722786319,12412.089318079998,455.3546944800037,53431.6153788 2024-08-04,15:45:21.000,217,10974692,13805,0,1722786320,12413.241227090002,456.85615916999814,53430.23891616001 2024-08-04,15:45:22.000,217,10974654,13445,0,1722786321,12414.527862299998,458.2518869100022,53428.99520880001 2024-08-04,15:45:23.000,217,10974703,13565,0,1722786322,12415.726925479998,460.08466071000294,53427.78643704 2024-08-04,15:45:24.000,217,10974700,13565,0,1722786323,12416.609382089991,462.3333331800022,53426.675484960004 2024-08-04,15:45:25.000,217,10974670,13805,0,1722786324,12417.437948219995,464.78643042000476,53425.59248136001 2024-08-04,15:45:26.000,217,10974669,13565,0,1722786325,12418.347350069998,467.57788589999836,53424.42563232 2024-08-04,15:45:27.000,217,10974699,13485,0,1722786326,12419.270224539992,470.0168848800022,53423.440448400004 2024-08-04,15:45:28.000,217,10974643,13405,0,1722786327,12420.0516365,472.2303117000047,53422.399367519996 2024-08-04,15:45:29.000,217,10974695,13605,0,1722786328,12421.24396336999,474.54947547000484,53421.379248000005 2024-08-04,15:45:30.000,217,10974728,13405,0,1722786329,12422.38239975999,476.9038848900018,53420.42899968 2024-08-04,15:45:31.000,217,10974698,13445,0,1722786330,12423.81049748,480.1958286000008,53419.47176424 2024-08-04,15:45:32.000,217,10974655,13405,0,1722786331,12425.474366050003,483.875474460001,53418.46561896 2024-08-04,15:45:33.000,217,10974738,13565,0,1722786332,12427.24601558,487.0687303500017,53417.424538080006 2024-08-04,15:45:34.000,217,10974687,13605,0,1722786333,12429.327535369994,490.3324775400033,53416.32756024 2024-08-04,15:45:35.000,217,10974742,13565,0,1722786334,12431.516836119998,494.061467309999,53415.31442784001 2024-08-04,15:45:36.000,217,10974683,13565,0,1722786335,12433.941907719993,498.18520836000243,53414.455012080005 2024-08-04,15:45:37.000,217,10974692,13405,0,1722786336,12436.178362639992,501.92124726000475,53413.6235448 2024-08-04,15:45:38.000,217,10974743,13565,0,1722786337,12438.40134494,505.3400753099995,53412.91784568001 2024-08-04,15:45:39.000,217,10974700,13685,0,1722786338,12440.664745099995,508.79414900999836,53412.29599200001 2024-08-04,15:45:40.000,217,10974727,13245,0,1722786339,12443.554622089992,512.3892053099989,53411.785932239996 2024-08-04,15:45:41.000,217,10974681,13405,0,1722786340,12446.848677679991,515.934917700004,53411.450550479996 2024-08-04,15:45:42.000,217,10974690,13525,0,1722786341,12449.758763600003,518.987190990003,53411.25491112 2024-08-04,15:45:43.000,217,10974693,13725,0,1722786342,12452.129944719993,522.152250359999,53411.33176944001 2024-08-04,15:45:44.000,217,10974693,13605,0,1722786343,12453.369425759993,524.7110845499992,53411.653176960004 2024-08-04,15:45:45.000,217,10974694,13685,0,1722786344,12454.305772849992,527.3192626500022,53412.26804352001 2024-08-04,15:45:46.000,217,10974680,13245,0,1722786345,12455.619353299997,530.2164550800007,53413.03662672001 2024-08-04,15:45:47.000,217,10974683,13365,0,1722786346,12456.939670059997,533.2052861999982,53414.049759120004 2024-08-04,15:45:48.000,217,10974711,13685,0,1722786347,12458.354295159988,536.6946055500011,53415.174685440004 2024-08-04,15:45:49.000,217,10974707,13365,0,1722786348,12459.573567269988,539.7539279699995,53416.32756024 2024-08-04,15:45:50.000,217,10974733,13645,0,1722786349,12460.536859599997,542.8414469100026,53417.66210016001 2024-08-04,15:45:51.000,217,10974693,13525,0,1722786350,12461.554042409996,546.619780590001,53419.05952416 2024-08-04,15:45:52.000,217,10974683,13445,0,1722786351,12462.867622860002,550.3910651400001,53420.62463904 2024-08-04,15:45:53.000,217,10974738,13485,0,1722786352,12463.945432460001,553.5208788599994,53422.266612240004 2024-08-04,15:45:54.000,217,10974725,13365,0,1722786353,12465.056923609991,555.8400426299995,53424.07627632 2024-08-04,15:45:55.000,217,10974680,13525,0,1722786354,12466.14146952,558.0746168400001,53426.025682800006 2024-08-04,15:45:56.000,217,10974671,13445,0,1722786355,12467.785129160002,560.5629597299994,53428.07290896 2024-08-04,15:45:57.000,217,10974698,13365,0,1722786356,12469.664559649995,563.3121204300041,53430.40660704001 2024-08-04,15:45:58.000,217,10974729,13605,0,1722786357,12470.823204969995,565.75816854,53432.86607328 2024-08-04,15:45:59.000,217,10974680,13565,0,1722786358,12471.874069329999,567.9433988399978,53435.33252664 2024-08-04,15:46:00.000,217,10974693,13365,0,1722786359,12473.726554579996,569.3250283200032,53437.92474816001 2024-08-04,15:46:01.000,217,10974656,13645,0,1722786360,12475.821546989995,569.6069935199994,53440.50998256 2024-08-04,15:46:02.000,217,10974693,13685,0,1722786361,12477.249644709991,569.0994561600019,53443.19303664 2024-08-04,15:46:03.000,217,10974669,13565,0,1722786362,12477.849176299998,569.1135544200006,53445.81320664001 2024-08-04,15:46:04.000,217,10974689,13245,0,1722786363,12478.280300139995,569.3814213599981,53448.51023496 2024-08-04,15:46:05.000,217,10974695,13565,0,1722786364,12478.825941249997,569.3109300600045,53451.2841216 2024-08-04,15:46:06.000,217,10974713,13605,0,1722786365,12479.088657339998,568.916178780004,53454.12089232001 2024-08-04,15:46:07.000,217,10974680,13445,0,1722786366,12479.34463711999,568.7963435700003,53456.93670168 2024-08-04,15:46:08.000,217,10974668,13645,0,1722786367,12479.977850260002,568.6906066200027,53459.7734724 2024-08-04,15:46:09.000,217,10974705,13565,0,1722786368,12480.900724729996,568.4086414199992,53462.777934000005 2024-08-04,15:46:10.000,217,10974675,13565,0,1722786369,12481.500256319989,567.9715953600025,53465.78938272001 2024-08-04,15:46:11.000,217,10974706,13325,0,1722786370,12482.106524219991,567.6332371200042,53468.95454808001 2024-08-04,15:46:12.000,217,10974709,13925,0,1722786371,12482.766682599999,567.0199628100017,53472.147661920004 2024-08-04,15:46:13.000,217,10974677,13325,0,1722786372,12483.056343929995,566.1599689499999,53475.41763408 2024-08-04,15:46:14.000,217,10974696,13845,0,1722786373,12483.10349809999,565.7158737600039,53478.687606240004 2024-08-04,15:46:15.000,217,10974689,13605,0,1722786374,12482.665637949998,565.6876772399992,53481.97155264 2024-08-04,15:46:16.000,217,10974687,13405,0,1722786375,12482.598274849988,566.0330846100042,53485.24152480001 2024-08-04,15:46:17.000,217,10974692,13365,0,1722786376,12482.746473669999,566.2727550300042,53488.57438104001 2024-08-04,15:46:18.000,217,10974682,13405,0,1722786377,12482.9687719,566.0824285199997,53491.97012136 2024-08-04,15:46:19.000,217,10974702,13605,0,1722786378,12483.11023441,565.4832524700032,53495.41477152 2024-08-04,15:46:20.000,217,10974662,13525,0,1722786379,12483.635666590002,564.5739146999986,53498.85243456001 2024-08-04,15:46:21.000,217,10974688,13445,0,1722786380,12484.49117796,563.1076956600009,53502.32503320001 2024-08-04,15:46:22.000,217,10974688,13885,0,1722786381,12485.46120659999,561.9022944300013,53505.86051592 2024-08-04,15:46:23.000,217,10974659,13525,0,1722786382,12486.202200699998,560.8167284099982,53509.36106304 2024-08-04,15:46:24.000,217,10974607,13605,0,1722786383,12487.084657309992,559.0967406900018,53512.95942984 2024-08-04,15:46:25.000,217,10974709,13645,0,1722786384,12487.522517459998,556.8128225699984,53516.59273224 2024-08-04,15:46:26.000,217,10974737,13485,0,1722786385,12487.623562109999,554.5711992299985,53520.31686720001 2024-08-04,15:46:27.000,217,10974639,13325,0,1722786386,12487.96711392,552.4987550099977,53523.894272640006 2024-08-04,15:46:28.000,217,10974700,13685,0,1722786387,12488.600327059998,550.3840160100008,53527.632381840005 2024-08-04,15:46:29.000,217,10974726,13685,0,1722786388,12489.550146770001,548.3820630900009,53531.39145240001 2024-08-04,15:46:30.000,217,10974691,13765,0,1722786389,12490.008215849994,546.5704366799982,53535.108600240004 2024-08-04,15:46:31.000,217,10974676,13725,0,1722786390,12490.56732958,545.0619228600044,53538.9026064 2024-08-04,15:46:32.000,217,10974714,13325,0,1722786391,12491.032134970003,543.3348860100014,53542.75250952 2024-08-04,15:46:33.000,217,10974682,13605,0,1722786392,12491.362214159999,540.8183466000046,53546.61638688 2024-08-04,15:46:34.000,217,10974697,13765,0,1722786393,12491.793337999996,538.2242667600003,53550.40340592 2024-08-04,15:46:35.000,217,10974735,13325,0,1722786394,12491.611457629995,535.7711695199978,53554.07164392 2024-08-04,15:46:36.000,217,10974701,13445,0,1722786395,12490.769418880001,533.7057744300037,53557.70494632 2024-08-04,15:46:37.000,217,10974698,13725,0,1722786396,12489.543410459992,531.1398911100041,53561.19151920001 2024-08-04,15:46:38.000,217,10974682,13485,0,1722786397,12488.586854439993,528.6163025700007,53564.720014800005 2024-08-04,15:46:39.000,217,10974718,13565,0,1722786398,12487.87954188999,526.3112370599993,53568.108768 2024-08-04,15:46:40.000,217,10974695,13685,0,1722786399,12487.253065060002,523.618469400004,53571.44861136001 2024-08-04,15:46:41.000,217,10974702,13725,0,1722786400,12486.8084686,520.9538982599988,53574.77448048001 2024-08-04,15:46:42.000,217,10974721,13605,0,1722786401,12486.532279889994,518.2963762500003,53578.00951704001 2024-08-04,15:46:43.000,217,10974711,13405,0,1722786402,12486.552488819994,515.2300047000026,53581.16769528 2024-08-04,15:46:44.000,217,10974638,13605,0,1722786403,12486.92972218,512.0296996800025,53584.26298944001 2024-08-04,15:46:45.000,217,10974666,13765,0,1722786404,12487.428209119993,509.02677029999904,53587.38623208 2024-08-04,15:46:46.000,217,10974761,13285,0,1722786405,12487.306955539992,506.31990437999775,53590.39768080001 2024-08-04,15:46:47.000,217,10974671,13405,0,1722786406,12486.64679716,503.57779280999966,53593.38118104 2024-08-04,15:46:48.000,217,10974698,13725,0,1722786407,12485.696977449996,500.77223907000007,53596.33673280001 2024-08-04,15:46:49.000,217,10974719,13405,0,1722786408,12484.868411319992,498.21340487999987,53599.21542624001 2024-08-04,15:46:50.000,217,10974683,13485,0,1722786409,12484.34297913999,495.5065389599986,53602.024248480004 2024-08-04,15:46:51.000,217,10974731,13565,0,1722786410,12483.898382679989,492.9759012900031,53604.73525104 2024-08-04,15:46:52.000,217,10974713,13445,0,1722786411,12483.689557069993,490.7131305599978,53607.43227936001 2024-08-04,15:46:53.000,217,10974685,13485,0,1722786412,12483.736711240002,488.8451111100003,53610.024500880005 2024-08-04,15:46:54.000,217,10974679,13565,0,1722786413,12483.420104669996,486.7444703700021,53612.42807016 2024-08-04,15:46:55.000,217,10974670,13325,0,1722786414,12482.935090349994,484.09399749000295,53614.747794 2024-08-04,15:46:56.000,217,10974695,13325,0,1722786415,12483.02939869,481.26024722999864,53617.018608000006 2024-08-04,15:46:57.000,217,10974665,13565,0,1722786416,12483.157388579995,478.2855143699999,53619.2544864 2024-08-04,15:46:58.000,217,10974650,13445,0,1722786417,12483.116970719995,475.2966832500024,53621.385558 2024-08-04,15:46:59.000,217,10974649,13405,0,1722786418,12482.631956399993,472.06818171000486,53623.41182280001 2024-08-04,15:47:00.000,217,10974708,13485,0,1722786419,12482.247986729992,469.0441049400033,53625.41712624 2024-08-04,15:47:01.000,217,10974728,13605,0,1722786420,12482.167151009991,466.02002817000175,53627.2547388 2024-08-04,15:47:02.000,217,10974711,13245,0,1722786421,12482.335558760002,463.02414791999763,53629.05741576 2024-08-04,15:47:03.000,217,10974682,13525,0,1722786422,12482.692583189993,460.03531680000015,53630.76227304001 2024-08-04,15:47:04.000,217,10974652,13605,0,1722786423,12482.90140879999,457.2086156700025,53632.41822048001 2024-08-04,15:47:05.000,217,10974702,13405,0,1722786424,12483.015926069995,454.48765149000246,53633.94141264 2024-08-04,15:47:06.000,217,10974686,13285,0,1722786425,12482.92835404,452.069799900004,53635.373772240004 2024-08-04,15:47:07.000,217,10974709,13525,0,1722786426,12482.719528429989,449.9691591599985,53636.67337656 2024-08-04,15:47:08.000,217,10974659,13565,0,1722786427,12482.497230200002,447.988353630004,53637.82625136 2024-08-04,15:47:09.000,217,10974721,13885,0,1722786428,12482.342295069997,445.9159094100032,53638.90226784 2024-08-04,15:47:10.000,217,10974679,13525,0,1722786429,12482.079578979996,443.9985460500029,53639.901426000004 2024-08-04,15:47:11.000,217,10974743,13925,0,1722786430,12481.628246209999,442.3420005000007,53640.87263568001 2024-08-04,15:47:12.000,217,10974673,13725,0,1722786431,12481.116286650002,440.7347988600013,53641.66916736001 2024-08-04,15:47:13.000,217,10974680,13565,0,1722786432,12480.50328243999,439.2262850400002,53642.521596 2024-08-04,15:47:14.000,217,10974718,13325,0,1722786433,12480.328138379999,437.9010486000043,53643.19235952 2024-08-04,15:47:15.000,217,10974724,13405,0,1722786434,12480.57064554,436.49827173000085,53643.84914880001 2024-08-04,15:47:16.000,217,10974753,13565,0,1722786435,12480.577381849995,435.13778964000085,53644.53388656 2024-08-04,15:47:17.000,217,10974712,13525,0,1722786436,12480.44265564999,434.06632188000367,53645.18368872 2024-08-04,15:47:18.000,217,10974677,13565,0,1722786437,12480.617799709995,433.0582962900007,53645.721696960005 2024-08-04,15:47:19.000,217,10974730,13485,0,1722786438,12480.79294377,431.82469854000374,53646.31560216001 2024-08-04,15:47:20.000,217,10974724,13685,0,1722786439,12481.170177129992,430.6192973100042,53646.88155888 2024-08-04,15:47:21.000,217,10974699,13565,0,1722786440,12481.78318133999,429.6042225900019,53647.50341256 2024-08-04,15:47:22.000,217,10974757,13525,0,1722786441,12482.241250419997,428.39882136000233,53648.15321472 2024-08-04,15:47:23.000,217,10974699,13565,0,1722786442,12482.375976620002,427.13702709000063,53648.66327448001 2024-08-04,15:47:24.000,217,10974675,13605,0,1722786443,12482.382712929997,425.76949587000126,53649.21525696001 2024-08-04,15:47:25.000,217,10974731,13885,0,1722786444,12482.342295069997,424.26098205000017,53649.795187920005 2024-08-04,15:47:26.000,217,10974710,13445,0,1722786445,12482.301877209997,422.5691908500012,53650.32620904 2024-08-04,15:47:27.000,217,10974672,13565,0,1722786446,12482.099787909996,420.88444878000155,53650.87819152 2024-08-04,15:47:28.000,217,10974737,13405,0,1722786447,12481.453102149993,419.06577323999954,53651.34632856001 2024-08-04,15:47:29.000,217,10974721,13525,0,1722786448,12480.8131527,417.2048029200014,53651.79350424 2024-08-04,15:47:30.000,217,10974692,13485,0,1722786449,12480.516755059994,415.25924304000364,53652.18478296001 2024-08-04,15:47:31.000,217,10974712,13685,0,1722786450,12480.301193139989,413.14450403999945,53652.57606168 2024-08-04,15:47:32.000,217,10974669,13245,0,1722786451,12479.701661549996,410.9310772200042,53652.981314640005 2024-08-04,15:47:33.000,217,10974722,13605,0,1722786452,12478.684478739997,408.63306084000214,53653.29573504 2024-08-04,15:47:34.000,217,10974719,13405,0,1722786453,12477.802022129988,406.77913965000334,53653.54727136001 2024-08-04,15:47:35.000,217,10974703,13725,0,1722786454,12477.01387386,405.24947844000417,53653.84771752 2024-08-04,15:47:36.000,217,10974727,13565,0,1722786455,12476.111208319991,403.88899635000416,53654.057331120006 2024-08-04,15:47:37.000,217,10974749,13285,0,1722786456,12475.403895769989,402.45097383000393,53654.28790608 2024-08-04,15:47:38.000,217,10974750,13605,0,1722786457,12474.844782039996,401.1327865200001,53654.46258408001 2024-08-04,15:47:39.000,217,10974668,13565,0,1722786458,12474.379976649994,400.08951528000034,53654.66521056 2024-08-04,15:47:40.000,217,10974733,13285,0,1722786459,12473.760236130001,399.16607925000426,53654.80495296 2024-08-04,15:47:41.000,217,10974700,13365,0,1722786460,12473.025978339989,398.3201836500011,53654.97963096 2024-08-04,15:47:42.000,217,10974734,13285,0,1722786461,12472.325402099996,397.0795367700048,53655.15430896001 2024-08-04,15:47:43.000,217,10974726,13565,0,1722786462,12471.604616930003,395.8952829300033,53655.30103848001 2024-08-04,15:47:44.000,217,10974685,13565,0,1722786463,12471.11960261,394.88725734000036,53655.496677840005 2024-08-04,15:47:45.000,217,10974726,13405,0,1722786464,12470.594170429998,393.646610460004,53655.615458880005 2024-08-04,15:47:46.000,217,10974683,13605,0,1722786465,12470.210200759997,392.3425214099989,53655.74821416 2024-08-04,15:47:47.000,217,10974717,13405,0,1722786466,12469.765604299995,391.0948254000032,53655.8669952 2024-08-04,15:47:48.000,217,10974707,13405,0,1722786467,12469.172809019998,389.57221332000336,53655.94385352001 2024-08-04,15:47:49.000,217,10974745,13525,0,1722786468,12468.67432207999,387.859274729999,53656.0766088 2024-08-04,15:47:50.000,217,10974698,13525,0,1722786469,12468.256670859999,386.06174658000236,53656.10455728 2024-08-04,15:47:51.000,217,10974699,13445,0,1722786470,12467.731238679997,384.2571692999991,53656.1814156 2024-08-04,15:47:52.000,217,10974725,13485,0,1722786471,12467.165388639994,382.3821007200022,53656.23032544001 2024-08-04,15:47:53.000,217,10974709,13485,0,1722786472,12466.552384429997,380.4999830099987,53656.27224816 2024-08-04,15:47:54.000,217,10974667,13485,0,1722786473,12465.447629590002,378.63196356000117,53656.2512868 2024-08-04,15:47:55.000,217,10974700,13565,0,1722786474,12464.194675929997,376.8203371499985,53656.286222400005 2024-08-04,15:47:56.000,217,10974693,13485,0,1722786475,12462.64532463,375.0369072600006,53656.265261040004 2024-08-04,15:47:57.000,217,10974724,13365,0,1722786476,12461.001664989999,373.2182317199986,53656.265261040004 2024-08-04,15:47:58.000,217,10974695,13365,0,1722786477,12459.681348229999,371.2303770600047,53656.167441360005 2024-08-04,15:47:59.000,217,10974690,13685,0,1722786478,12458.79889161999,369.27071892000095,53656.06263456001 2024-08-04,15:48:00.000,217,10974725,13605,0,1722786479,12458.051161210002,367.14188165999803,53655.94385352001 2024-08-04,15:48:01.000,217,10974720,13725,0,1722786480,12457.094605189988,365.097633960002,53655.86000808 2024-08-04,15:48:02.000,217,10974700,13725,0,1722786481,12456.171730719994,363.3212532000034,53655.76917552 2024-08-04,15:48:03.000,217,10974714,13485,0,1722786482,12455.430736620001,361.5378233099982,53655.58751040001 2024-08-04,15:48:04.000,217,10974675,13645,0,1722786483,12454.91877705999,359.6486564700026,53655.48969072001 2024-08-04,15:48:05.000,217,10974720,13525,0,1722786484,12454.420290119997,357.98506179000105,53655.20321880001 2024-08-04,15:48:06.000,217,10974706,13565,0,1722786485,12453.94874842,356.4201549299978,53655.0285408 2024-08-04,15:48:07.000,217,10974705,13565,0,1722786486,12453.558042439989,354.62262678000116,53654.72110752001 2024-08-04,15:48:08.000,217,10974724,13765,0,1722786487,12453.113445980001,352.50788778000424,53654.51149392001 2024-08-04,15:48:09.000,217,10974713,13605,0,1722786488,12452.365715569998,350.37200139000197,53654.28790608 2024-08-04,15:48:10.000,217,10974704,13565,0,1722786489,12451.62472146999,348.1726728299982,53653.99444704 2024-08-04,15:48:11.000,217,10974734,13765,0,1722786490,12450.836573200002,346.1213760000028,53653.71496224001 2024-08-04,15:48:12.000,217,10974677,13405,0,1722786491,12450.14946958,344.5494200100002,53653.386567600006 2024-08-04,15:48:13.000,217,10974682,13445,0,1722786492,12449.475838580001,343.22418357000424,53652.94637904 2024-08-04,15:48:14.000,217,10974725,13685,0,1722786493,12448.94367008999,341.7015714900044,53652.57606168 2024-08-04,15:48:15.000,217,10974708,13645,0,1722786494,12448.11510396,340.1296155000018,53652.16382160001 2024-08-04,15:48:16.000,217,10974689,13925,0,1722786495,12447.077712220002,338.61405255000136,53651.70267168001 2024-08-04,15:48:17.000,217,10974669,13565,0,1722786496,12446.242409779989,337.3452091500003,53651.185624800004 2024-08-04,15:48:18.000,217,10974699,13405,0,1722786497,12445.32627161999,336.217348350001,53650.682552160004 2024-08-04,15:48:19.000,217,10974695,13485,0,1722786498,12444.221516779995,334.983750600004,53650.130569680005 2024-08-04,15:48:20.000,217,10974700,13565,0,1722786499,12443.426632199997,333.84179153999867,53649.55762584 2024-08-04,15:48:21.000,217,10974688,13525,0,1722786500,12442.76647381999,332.77737291000085,53649.026604720006 2024-08-04,15:48:22.000,217,10974708,13605,0,1722786501,12441.97158923999,331.82574036000005,53648.44667376001 2024-08-04,15:48:23.000,217,10974699,13565,0,1722786502,12441.250804069998,330.6414865199986,53647.76892312 2024-08-04,15:48:24.000,217,10974714,13405,0,1722786503,12440.543491519995,329.2810044299986,53647.31476032 2024-08-04,15:48:25.000,217,10974722,13405,0,1722786504,12440.004586720002,328.1319962400012,53646.67194528001 2024-08-04,15:48:26.000,217,10974678,13405,0,1722786505,12439.506099779996,327.25085499000124,53646.015156 2024-08-04,15:48:27.000,217,10974678,13565,0,1722786506,12438.940249739993,326.7997106699986,53645.30246976 2024-08-04,15:48:28.000,217,10974695,13645,0,1722786507,12438.307036599996,326.29922244000045,53644.5827964 2024-08-04,15:48:29.000,217,10974688,13525,0,1722786508,12437.923066929994,325.685948129998,53643.83517456 2024-08-04,15:48:30.000,217,10974694,13565,0,1722786509,12437.936539549999,325.0938212100009,53643.08056560001 2024-08-04,15:48:31.000,217,10974731,13405,0,1722786510,12438.064529439995,324.339564300004,53642.346918 2024-08-04,15:48:32.000,217,10974680,13485,0,1722786511,12438.25988243,323.38088262000383,53641.599296160006 2024-08-04,15:48:33.000,217,10974653,13525,0,1722786512,12438.448499109996,322.3869552899996,53640.79577736 2024-08-04,15:48:34.000,217,10974711,13765,0,1722786513,12438.468708039996,321.4635192600035,53640.02719416 2024-08-04,15:48:35.000,217,10974704,13445,0,1722786514,12438.468708039996,320.9136871200026,53639.20271400001 2024-08-04,15:48:36.000,217,10974742,13485,0,1722786515,12438.765105680002,320.483690189998,53638.40618232001 2024-08-04,15:48:37.000,217,10974718,13645,0,1722786516,12439.115393799999,320.08188977999816,53637.60266352 2024-08-04,15:48:38.000,217,10974647,13525,0,1722786517,12439.22991106999,319.6800893699983,53636.77818336001 2024-08-04,15:48:39.000,217,10974718,13525,0,1722786518,12439.49936347,319.47566460000235,53635.91178048 2024-08-04,15:48:40.000,217,10974697,13485,0,1722786519,12439.768815869997,319.42632068999956,53635.13621016 2024-08-04,15:48:41.000,217,10974662,13885,0,1722786520,12440.146049229988,319.48976286000106,53634.339678480006 2024-08-04,15:48:42.000,217,10974721,13565,0,1722786521,12440.772526059991,319.4827137300017,53633.5082112 2024-08-04,15:48:43.000,217,10974675,13645,0,1722786522,12441.035242149992,319.39107504000276,53632.67674392 2024-08-04,15:48:44.000,217,10974721,13445,0,1722786523,12441.217122519993,319.2712398299991,53631.936109199996 2024-08-04,15:48:45.000,217,10974693,13485,0,1722786524,12441.459629679994,319.5320576400045,53631.097654799996 2024-08-04,15:48:46.000,217,10974679,13645,0,1722786525,12441.742554699995,319.8633667500035,53630.2242648 2024-08-04,15:48:47.000,217,10974722,13685,0,1722786526,12441.991798169991,319.7435315399998,53629.406771760005 2024-08-04,15:48:48.000,217,10974725,13525,0,1722786527,12441.80991779999,319.7646789299979,53628.53338176 2024-08-04,15:48:49.000,217,10974703,13685,0,1722786528,12441.762763629995,320.2017249900018,53627.611081920004 2024-08-04,15:48:50.000,217,10974712,13285,0,1722786529,12441.95138030999,320.829097560003,53626.78660176001 2024-08-04,15:48:51.000,217,10974721,13725,0,1722786530,12442.025479719996,321.0899153700011,53625.8922504 2024-08-04,15:48:52.000,217,10974728,13525,0,1722786531,12441.97832555,321.1745049300007,53625.046808880004 2024-08-04,15:48:53.000,217,10974689,13405,0,1722786532,12441.95138030999,321.7172879400023,53624.20136736001 2024-08-04,15:48:54.000,217,10974701,13445,0,1722786533,12442.012007099991,322.2389235599985,53623.36291296001 2024-08-04,15:48:55.000,217,10974650,13765,0,1722786534,12442.119788060001,322.54203615000006,53622.46157448 2024-08-04,15:48:56.000,217,10974669,13245,0,1722786535,12442.288195809997,322.8451487400016,53621.57421024 2024-08-04,15:48:57.000,217,10974712,13645,0,1722786536,12442.510494039998,323.9095673699994,53620.7916528 2024-08-04,15:48:58.000,217,10974670,13525,0,1722786537,12442.921408949995,324.9810351300039,53619.918262800005 2024-08-04,15:48:59.000,217,10974707,13365,0,1722786538,12443.291905999991,325.2911968500048,53619.13570536 2024-08-04,15:49:00.000,217,10974684,13645,0,1722786539,12443.493995299992,325.34758988999965,53618.30423808001 2024-08-04,15:49:01.000,217,10974681,13405,0,1722786540,12443.790392939998,325.24890207000135,53617.51469352001 2024-08-04,15:49:02.000,217,10974726,13605,0,1722786541,12444.059845339994,324.6356277599989,53616.77405880001 2024-08-04,15:49:03.000,217,10974696,13365,0,1722786542,12443.675875669993,324.19858170000225,53615.92861728 2024-08-04,15:49:04.000,217,10974679,13565,0,1722786543,12443.736502459993,323.88841998000134,53615.16003408 2024-08-04,15:49:05.000,217,10974702,13405,0,1722786544,12443.554622089992,323.4231774,53614.35651528001 2024-08-04,15:49:06.000,217,10974678,13605,0,1722786545,12443.03592622,323.36678435999784,53613.4551768 2024-08-04,15:49:07.000,217,10974700,13725,0,1722786546,12442.651956549998,323.52891434999765,53612.60274816001 2024-08-04,15:49:08.000,217,10974597,13525,0,1722786547,12442.254514259992,323.51481608999893,53611.68044832 2024-08-04,15:49:09.000,217,10974676,13485,0,1722786548,12441.69540053,323.78973216000304,53610.8000712 2024-08-04,15:49:10.000,217,10974711,13685,0,1722786549,12441.190177279997,324.2408764799984,53609.807900160005 2024-08-04,15:49:11.000,217,10974654,13845,0,1722786550,12440.274039119999,324.579234720004,53608.731883680004 2024-08-04,15:49:12.000,217,10974692,13485,0,1722786551,12438.994140219998,325.2911968500048,53607.71875128001 2024-08-04,15:49:13.000,217,10974698,13325,0,1722786552,12437.741186559993,326.0595520200004,53606.537928 2024-08-04,15:49:14.000,217,10974690,13445,0,1722786553,12436.447815039988,326.7221702399984,53605.37107896001 2024-08-04,15:49:15.000,217,10974642,13565,0,1722786554,12435.033189939997,327.64560627000174,53604.155320080004 2024-08-04,15:49:16.000,217,10974672,13525,0,1722786555,12433.834126759997,328.69592664000083,53602.86969 2024-08-04,15:49:17.000,217,10974695,13565,0,1722786556,12432.662008819992,329.87313135000295,53601.67489248 2024-08-04,15:49:18.000,217,10974708,13405,0,1722786557,12431.739134349998,330.9516482399995,53600.39624952 2024-08-04,15:49:19.000,217,10974705,13325,0,1722786558,12430.519862239998,331.98787034999987,53599.11760656001 2024-08-04,15:49:20.000,217,10974696,13565,0,1722786559,12429.691296109995,332.87606072999915,53597.86691208 2024-08-04,15:49:21.000,217,10974667,13605,0,1722786560,12429.246699649993,333.5598263400025,53596.62320472001 2024-08-04,15:49:22.000,217,10974675,13525,0,1722786561,12429.017665109997,333.89113545000146,53595.42142008 2024-08-04,15:49:23.000,217,10974749,13605,0,1722786562,12428.795366879996,334.33523064000474,53594.22662256001 2024-08-04,15:49:24.000,217,10974668,13525,0,1722786563,12428.943565699992,334.7722767000014,53593.06676064 2024-08-04,15:49:25.000,217,10974704,13565,0,1722786564,12429.159127619998,335.4771897000028,53591.864976000004 2024-08-04,15:49:26.000,217,10974650,13405,0,1722786565,12429.388162159994,336.1327587900014,53590.68415272001 2024-08-04,15:49:27.000,217,10974702,13605,0,1722786566,12429.711505039995,337.07029308000347,53589.6640332 2024-08-04,15:49:28.000,217,10974663,13445,0,1722786567,12430.122419949992,338.21930127000087,53588.56006824 2024-08-04,15:49:29.000,217,10974683,13365,0,1722786568,12430.513125929989,339.4740464100032,53587.5329616 2024-08-04,15:49:30.000,217,10974645,13445,0,1722786569,12431.072239659996,340.9402654500009,53586.617648880005 2024-08-04,15:49:31.000,217,10974670,13765,0,1722786570,12432.15678556999,341.99763494999934,53585.70932328 2024-08-04,15:49:32.000,217,10974657,13485,0,1722786571,12432.756317159998,342.70254795000073,53584.83593328001 2024-08-04,15:49:33.000,217,10974679,13605,0,1722786572,12432.776526089998,343.7458191900005,53584.03241448 2024-08-04,15:49:34.000,217,10974672,13565,0,1722786573,12432.709162990002,344.6763043500032,53583.13806312001 2024-08-04,15:49:35.000,217,10974713,13325,0,1722786574,12433.012296939989,345.26138214000093,53582.29960872001 2024-08-04,15:49:36.000,217,10974632,13445,0,1722786575,12433.450157089996,345.98039340000105,53581.55897400001 2024-08-04,15:49:37.000,217,10974662,13365,0,1722786576,12433.692664249997,346.6923555300018,53580.77641656 2024-08-04,15:49:38.000,217,10974700,13885,0,1722786577,12434.049688679988,347.3338263600017,53579.979884880006 2024-08-04,15:49:39.000,217,10974722,13325,0,1722786578,12434.770473849996,348.19382022000354,53579.23226304001 2024-08-04,15:49:40.000,217,10974635,13605,0,1722786579,12435.71355724999,349.03266669000004,53578.45669272 2024-08-04,15:49:41.000,217,10974615,13325,0,1722786580,12436.703794819994,349.77987447000487,53577.716058 2024-08-04,15:49:42.000,217,10974669,13525,0,1722786581,12437.12144604,350.85134223000205,53577.04529448 2024-08-04,15:49:43.000,217,10974668,13565,0,1722786582,12437.464997850002,352.0214978100048,53576.33260824001 2024-08-04,15:49:44.000,217,10974636,13725,0,1722786583,12437.848967519989,352.9096881900041,53575.56402504001 2024-08-04,15:49:45.000,217,10974677,13405,0,1722786584,12438.482180660001,353.7132890100038,53574.80941608 2024-08-04,15:49:46.000,217,10974640,13245,0,1722786585,12439.007612839989,354.5309880900022,53574.08974272 2024-08-04,15:49:47.000,217,10974648,13325,0,1722786586,12440.011323029998,355.4050802100028,53573.30718528 2024-08-04,15:49:48.000,217,10974651,13565,0,1722786587,12441.048714769997,355.7786840999979,53572.56655056 2024-08-04,15:49:49.000,217,10974663,13565,0,1722786588,12441.69540053,356.2368775499999,53571.79796736 2024-08-04,15:49:50.000,217,10974625,13565,0,1722786589,12442.443130940002,356.67392361000384,53571.022397040004 2024-08-04,15:49:51.000,217,10974684,13365,0,1722786590,12443.669139359998,357.0122818500022,53570.26080096 2024-08-04,15:49:52.000,217,10974674,13285,0,1722786591,12444.814312059993,357.21670661999815,53569.513179120004 2024-08-04,15:49:53.000,217,10974665,13605,0,1722786592,12446.006638929997,357.55506486000377,53568.78651864001 2024-08-04,15:49:54.000,217,10974649,13725,0,1722786593,12447.097921150002,358.203584820003,53568.108768 2024-08-04,15:49:55.000,217,10974646,13605,0,1722786594,12448.061213479996,358.866203040001,53567.36114616 2024-08-04,15:49:56.000,217,10974679,13765,0,1722786595,12449.05145105,360.08570252999925,53566.67640840001 2024-08-04,15:49:57.000,217,10974594,13485,0,1722786596,12450.055161239994,361.4884794000027,53566.02660624 2024-08-04,15:49:58.000,217,10974653,13725,0,1722786597,12451.234015489994,362.74322453999775,53565.341868480005 2024-08-04,15:49:59.000,217,10974668,13405,0,1722786598,12452.035636380002,364.0120679399988,53564.70604056 2024-08-04,15:50:00.000,217,10974655,13525,0,1722786599,12452.68232213999,365.28796046999923,53564.07719976 2024-08-04,15:50:01.000,217,10974635,13525,0,1722786600,12453.302062659997,366.40172300999984,53563.49028168001 2024-08-04,15:50:02.000,217,10974646,13685,0,1722786601,12454.19125558,367.82564727000135,53562.79855680001 2024-08-04,15:50:03.000,217,10974636,13445,0,1722786602,12455.403791379991,369.72891237000294,53562.14176752 2024-08-04,15:50:04.000,217,10974645,13445,0,1722786603,12456.676953969996,371.68152138000005,53561.5408752 2024-08-04,15:50:05.000,217,10974638,13405,0,1722786604,12457.970325490001,373.73281821000273,53560.89806016 2024-08-04,15:50:06.000,217,10974682,13725,0,1722786605,12459.81607442999,375.3964128900043,53560.30415496001 2024-08-04,15:50:07.000,217,10974636,13405,0,1722786606,12461.540569789991,376.81328801999916,53559.77313384 2024-08-04,15:50:08.000,217,10974674,13685,0,1722786607,12463.164020499993,378.3147527100009,53559.28403544 2024-08-04,15:50:09.000,217,10974676,13605,0,1722786608,12464.71337179999,379.09015701000317,53558.84384688001 2024-08-04,15:50:10.000,217,10974599,13485,0,1722786609,12466.383976680001,379.6752348000009,53558.44558104 2024-08-04,15:50:11.000,217,10974666,13765,0,1722786610,12467.690820819997,380.3660495400036,53558.02635384001 2024-08-04,15:50:12.000,217,10974630,13605,0,1722786611,12468.51938695,381.056864279999,53557.64904936001 2024-08-04,15:50:13.000,217,10974634,13765,0,1722786612,12469.354689389998,381.67013859000144,53557.25777064 2024-08-04,15:50:14.000,217,10974649,13365,0,1722786613,12469.77234060999,381.93095639999956,53556.887453280004 2024-08-04,15:50:15.000,217,10974675,13485,0,1722786614,12470.129365039997,382.4455428900037,53556.4402776 2024-08-04,15:50:16.000,217,10974639,13405,0,1722786615,12470.681742459994,382.63586940000096,53555.97912768 2024-08-04,15:50:17.000,217,10974688,13445,0,1722786616,12471.16002047,383.07996459000424,53555.566887600005 2024-08-04,15:50:18.000,217,10974694,13605,0,1722786617,12472.11657649,383.5945510800011,53555.00093088 2024-08-04,15:50:19.000,217,10974647,13525,0,1722786618,12472.972087859998,384.45454494000296,53554.54676808 2024-08-04,15:50:20.000,217,10974660,13685,0,1722786619,12473.180913469994,384.9409349100024,53554.134528 2024-08-04,15:50:21.000,217,10974658,13405,0,1722786620,12472.938406309993,385.6458479100038,53553.69433944001 2024-08-04,15:50:22.000,217,10974631,13645,0,1722786621,12473.005769409989,386.34371177999856,53553.34498344 2024-08-04,15:50:23.000,217,10974698,13365,0,1722786622,12473.38973907999,387.26009868000256,53552.883833520005 2024-08-04,15:50:24.000,217,10974682,13765,0,1722786623,12473.975798049993,388.1200925400044,53552.48556768 2024-08-04,15:50:25.000,217,10974645,13565,0,1722786624,12474.60901118999,388.980086399999,53552.1781344 2024-08-04,15:50:26.000,217,10974601,13525,0,1722786625,12475.471258869999,389.96696460000385,53551.84275264 2024-08-04,15:50:27.000,217,10974604,13405,0,1722786626,12476.360451790002,390.6507302099999,53551.53531936001 2024-08-04,15:50:28.000,217,10974651,13445,0,1722786627,12476.95324707,390.8340075899978,53551.35365424 2024-08-04,15:50:29.000,217,10974685,13605,0,1722786628,12477.539306040002,390.81990932999906,53551.10211792001 2024-08-04,15:50:30.000,217,10974615,13405,0,1722786629,12478.34766323999,390.925646280004,53550.93442704001 2024-08-04,15:50:31.000,217,10974636,13525,0,1722786630,12479.135811509994,391.2217097399989,53550.73180056 2024-08-04,15:50:32.000,217,10974647,13645,0,1722786631,12479.923959779997,391.4331836400015,53550.59205816 2024-08-04,15:50:33.000,217,10974676,13445,0,1722786632,12480.415710409994,391.13712017999933,53550.487251360006 2024-08-04,15:50:34.000,217,10974606,13605,0,1722786633,12480.85357056,390.67187759999797,53550.48026424001 2024-08-04,15:50:35.000,217,10974657,13325,0,1722786634,12481.271221779993,390.46040370000264,53550.51519984 2024-08-04,15:50:36.000,217,10974630,13605,0,1722786635,12481.80339026999,390.4886002200001,53550.55712256001 2024-08-04,15:50:37.000,217,10974664,13405,0,1722786636,12482.173887320001,390.4251580499986,53550.67590360001 2024-08-04,15:50:38.000,217,10974701,13765,0,1722786637,12482.281668279997,390.90449888999865,53550.822633120006 2024-08-04,15:50:39.000,217,10974648,13485,0,1722786638,12482.477021270002,391.4543310299996,53551.00429824 2024-08-04,15:50:40.000,217,10974651,13485,0,1722786639,12482.524175439998,392.18039141999907,53551.22089896 2024-08-04,15:50:41.000,217,10974709,13605,0,1722786640,12482.753209979994,393.24481005000416,53551.50038376 2024-08-04,15:50:42.000,217,10974682,13565,0,1722786641,12483.04960762,394.7603730000046,53551.80082992001 2024-08-04,15:50:43.000,217,10974648,13405,0,1722786642,12483.440313599996,395.9516759699982,53552.03839200001 2024-08-04,15:50:44.000,217,10974644,13525,0,1722786643,12483.359477879996,397.07248763999814,53552.46460632 2024-08-04,15:50:45.000,217,10974648,13325,0,1722786644,12482.813836769994,398.0452675800043,53552.85588504001 2024-08-04,15:50:46.000,217,10974650,13525,0,1722786645,12482.106524219991,399.1942757700017,53553.28209936001 2024-08-04,15:50:47.000,217,10974669,13405,0,1722786646,12481.581092039989,400.06836789000226,53553.72927504 2024-08-04,15:50:48.000,217,10974646,13485,0,1722786647,12481.527201559999,400.7239369800009,53554.19741208001 2024-08-04,15:50:49.000,217,10974643,13485,0,1722786648,12481.574355729994,401.07639347999793,53554.6934976 2024-08-04,15:50:50.000,217,10974658,13405,0,1722786649,12481.129759269992,401.2455726000044,53555.2175316 2024-08-04,15:50:51.000,217,10974660,13605,0,1722786650,12480.557172919995,401.5063904100025,53555.86733376 2024-08-04,15:50:52.000,217,10974670,13725,0,1722786651,12480.011531809992,401.57688171000336,53556.454251840005 2024-08-04,15:50:53.000,217,10974646,13245,0,1722786652,12479.52651748999,401.2455726000044,53557.06213128 2024-08-04,15:50:54.000,217,10974651,13245,0,1722786653,12478.677742430002,400.7662317600043,53557.7328948 2024-08-04,15:50:55.000,217,10974631,13445,0,1722786654,12477.25638102,400.1811539699993,53558.38269696 2024-08-04,15:50:56.000,217,10974702,13645,0,1722786655,12475.74744757999,400.0331222399982,53558.99057640001 2024-08-04,15:50:57.000,217,10974635,13445,0,1722786656,12474.056633769993,400.0331222399982,53559.49364904001 2024-08-04,15:50:58.000,217,10974610,13605,0,1722786657,12472.082894939995,399.92738529000053,53560.01768304001 2024-08-04,15:50:59.000,217,10974613,13485,0,1722786658,12470.109156109997,399.61017444000026,53560.478832960005 2024-08-04,15:51:00.000,217,10974667,13525,0,1722786659,12468.47896909,399.11673534000147,53560.89806016 2024-08-04,15:51:01.000,217,10974638,13645,0,1722786660,12466.983508269994,398.18625017999875,53561.2264548 2024-08-04,15:51:02.000,217,10974643,13565,0,1722786661,12465.157968259991,397.29805979999946,53561.436068400006 2024-08-04,15:51:03.000,217,10974659,13565,0,1722786662,12463.116866329998,396.5367537600032,53561.72254032001 2024-08-04,15:51:04.000,217,10974618,13485,0,1722786663,12461.190281669995,395.8459390200005,53561.88324408001 2024-08-04,15:51:05.000,217,10974648,13365,0,1722786664,12459.587039889993,394.753323869998,53562.02298648 2024-08-04,15:51:06.000,217,10974654,13405,0,1722786665,12457.492047479995,393.2941539599997,53562.12080616 2024-08-04,15:51:07.000,217,10974652,13685,0,1722786666,12455.518308649996,392.2226862000025,53562.17670312001 2024-08-04,15:51:08.000,217,10974674,13565,0,1722786667,12454.070002,391.24285713000427,53562.21163872 2024-08-04,15:51:09.000,217,10974675,13565,0,1722786668,12452.50044176999,390.3687650100037,53562.19766448001 2024-08-04,15:51:10.000,217,10974687,13605,0,1722786669,12451.28116965999,389.3889359399982,53562.21163872 2024-08-04,15:51:11.000,217,10974649,13565,0,1722786670,12450.216832679995,388.55713860000105,53562.155741760005 2024-08-04,15:51:12.000,217,10974674,13565,0,1722786671,12449.118814149995,387.4715725799979,53562.07888344001 2024-08-04,15:51:13.000,217,10974647,13605,0,1722786672,12448.000586689996,386.0124026699996,53561.98106376001 2024-08-04,15:51:14.000,217,10974678,13605,0,1722786673,12447.124866389997,384.5814292799987,53561.89721832 2024-08-04,15:51:15.000,217,10974639,13245,0,1722786674,12446.195255609993,383.1645541500038,53561.82734712 2024-08-04,15:51:16.000,217,10974600,13405,0,1722786675,12444.787366819997,381.0850608000037,53561.61773352 2024-08-04,15:51:17.000,217,10974700,13485,0,1722786676,12443.419895890001,378.6601600799986,53561.35921008001 2024-08-04,15:51:18.000,217,10974663,13765,0,1722786677,12442.267986879997,376.89787757999875,53561.079725280004 2024-08-04,15:51:19.000,217,10974659,13645,0,1722786678,12440.50980996999,375.35411811000085,53560.75133064 2024-08-04,15:51:20.000,217,10974674,13405,0,1722786679,12438.468708039996,373.81035864000296,53560.34607768 2024-08-04,15:51:21.000,217,10974603,13405,0,1722786680,12436.555595999998,372.5203678500038,53559.82903080001 2024-08-04,15:51:22.000,217,10974687,13445,0,1722786681,12434.932145289997,372.1467639600014,53559.304996800005 2024-08-04,15:51:23.000,217,10974663,13165,0,1722786682,12432.985351699994,372.4146308999989,53558.704104480006 2024-08-04,15:51:24.000,217,10974657,13485,0,1722786683,12430.79605094999,372.5062695899978,53558.082250800006 2024-08-04,15:51:25.000,217,10974685,13565,0,1722786684,12428.593277579996,372.25955003999843,53557.42546152 2024-08-04,15:51:26.000,217,10974659,13565,0,1722786685,12426.558911959997,372.1326657000027,53556.61495560001 2024-08-04,15:51:27.000,217,10974678,13565,0,1722786686,12424.127104049992,371.74496355000156,53555.83938528 2024-08-04,15:51:28.000,217,10974694,13325,0,1722786687,12421.345008019991,371.110541850001,53554.86118848 2024-08-04,15:51:29.000,217,10974643,13765,0,1722786688,12418.61006616,370.56775883999944,53553.93190152001 2024-08-04,15:51:30.000,217,10974612,13525,0,1722786689,12416.198467179995,369.5597332500038,53552.89780776 2024-08-04,15:51:31.000,217,10974639,13525,0,1722786690,12413.83402237,368.82662372999766,53551.863714 2024-08-04,15:51:32.000,217,10974664,13645,0,1722786691,12411.35506029,368.43187245000445,53550.79468464001 2024-08-04,15:51:33.000,217,10974666,13445,0,1722786692,12408.741372009994,368.262693329998,53549.70469392 2024-08-04,15:51:34.000,217,10974667,13405,0,1722786693,12405.770659299997,367.91023683000094,53548.593741840006 2024-08-04,15:51:35.000,217,10974657,13365,0,1722786694,12402.988563269995,367.26876600000105,53547.40593144 2024-08-04,15:51:36.000,217,10974660,13685,0,1722786695,12400.799262519991,366.0140208599987,53546.26004376 2024-08-04,15:51:37.000,217,10974682,13565,0,1722786696,12399.16233919,365.10468309000134,53545.06524624001 2024-08-04,15:51:38.000,217,10974675,13485,0,1722786697,12397.235754529996,364.8861600599994,53543.88442296 2024-08-04,15:51:39.000,217,10974619,13485,0,1722786698,12395.201388909998,364.20239445000334,53542.59180576 2024-08-04,15:51:40.000,217,10974644,13605,0,1722786699,12392.95819767999,363.6666605700011,53541.32014992 2024-08-04,15:51:41.000,217,10974610,13565,0,1722786700,12390.196310580002,364.1107557600044,53540.020545600004 2024-08-04,15:51:42.000,217,10974708,13605,0,1722786701,12387.24580679999,364.3574753100038,53538.67203144001 2024-08-04,15:51:43.000,217,10974615,13365,0,1722786702,12384.470447079999,364.41386834999867,53537.309543040006 2024-08-04,15:51:44.000,217,10974715,13565,0,1722786703,12381.445843889996,364.5055070400049,53535.91211904 2024-08-04,15:51:45.000,217,10974699,13765,0,1722786704,12378.131579369998,364.46321226000146,53534.486746560004 2024-08-04,15:51:46.000,217,10974697,13645,0,1722786705,12374.83078746999,363.87108534000436,53532.87272184001 2024-08-04,15:51:47.000,217,10974708,13645,0,1722786706,12371.759030109992,362.8983053999982,53531.27965848 2024-08-04,15:51:48.000,217,10974672,13605,0,1722786707,12368.411084040003,362.67273324000416,53529.644672400005 2024-08-04,15:51:49.000,217,10974682,13525,0,1722786708,12365.622251699991,362.41896455999813,53527.77911136 2024-08-04,15:51:50.000,217,10974698,13685,0,1722786709,12363.331906300002,361.7986411200036,53526.01835712001 2024-08-04,15:51:51.000,217,10974717,13645,0,1722786710,12360.596964439996,361.05143333999877,53524.22266728001 2024-08-04,15:51:52.000,217,10974694,13365,0,1722786711,12357.96306722999,360.5156994600038,53522.37806760001 2024-08-04,15:51:53.000,217,10974664,13565,0,1722786712,12354.985618209997,360.2196360000016,53520.46359672001 2024-08-04,15:51:54.000,217,10974771,13445,0,1722786713,12352.09574122,359.7332460300022,53518.49322888 2024-08-04,15:51:55.000,217,10974714,13445,0,1722786714,12349.818868440001,358.70407305000117,53516.4739512 2024-08-04,15:51:56.000,217,10974691,13405,0,1722786715,12347.622831380002,357.9568652700036,53514.482622 2024-08-04,15:51:57.000,217,10974674,13645,0,1722786716,12345.399849079993,356.92064316000324,53512.50526704 2024-08-04,15:51:58.000,217,10974690,13485,0,1722786717,12343.527154899995,355.8773719200035,53510.465028 2024-08-04,15:51:59.000,217,10974740,13565,0,1722786718,12341.411953559997,355.77163496999856,53508.466711680005 2024-08-04,15:52:00.000,217,10974693,13325,0,1722786719,12338.57596704999,356.11704234000354,53506.4124984 2024-08-04,15:52:01.000,217,10974709,13485,0,1722786720,12336.251940099995,354.9891815400042,53504.31636240001 2024-08-04,15:52:02.000,217,10974719,13565,0,1722786721,12334.729534039994,353.88246813000296,53502.19227792 2024-08-04,15:52:03.000,217,10974689,13645,0,1722786722,12332.829894620001,353.29739033999795,53500.082167680004 2024-08-04,15:52:04.000,217,10974662,13365,0,1722786723,12330.155579549995,352.7757547200017,53498.0279544 2024-08-04,15:52:05.000,217,10974668,13805,0,1722786724,12327.8315526,352.1554312799999,53495.98072824001 2024-08-04,15:52:06.000,217,10974688,13405,0,1722786725,12326.167684029999,351.39412524000363,53493.9055536 2024-08-04,15:52:07.000,217,10974721,13565,0,1722786726,12325.096610739995,350.6821631100029,53491.80941760001 2024-08-04,15:52:08.000,217,10974693,13405,0,1722786727,12323.76282135999,350.37200139000197,53489.7132816 2024-08-04,15:52:09.000,217,10974626,13565,0,1722786728,12321.782346219996,350.3156083499998,53487.60317136 2024-08-04,15:52:10.000,217,10974661,13405,0,1722786729,12320.098268719994,350.2521661799983,53485.42318992 2024-08-04,15:52:11.000,217,10974612,13645,0,1722786730,12318.744270409989,350.280362700003,53483.166350160005 2024-08-04,15:52:12.000,217,10974651,13445,0,1722786731,12317.127556009997,351.0275704800006,53480.97239448 2024-08-04,15:52:13.000,217,10974651,13365,0,1722786732,12315.901547590001,351.4787148000032,53478.59677368 2024-08-04,15:52:14.000,217,10974617,13405,0,1722786733,12315.025827289988,351.8311713000003,53476.1582688 2024-08-04,15:52:15.000,217,10974642,13445,0,1722786734,12313.988435549989,352.3669051800025,53473.7127768 2024-08-04,15:52:16.000,217,10974669,13565,0,1722786735,12312.418875319992,353.1705060000022,53471.22536208 2024-08-04,15:52:17.000,217,10974601,13445,0,1722786736,12310.485554349994,354.2560720199981,53468.71698600001 2024-08-04,15:52:18.000,217,10974674,13365,0,1722786737,12308.936203049998,355.5672102000026,53466.27149400001 2024-08-04,15:52:19.000,217,10974664,13445,0,1722786738,12307.535050569997,356.5540884000002,53463.7910664 2024-08-04,15:52:20.000,217,10974694,13485,0,1722786739,12306.154107019996,357.5409665999978,53461.29666456 2024-08-04,15:52:21.000,217,10974690,13485,0,1722786740,12304.880944429991,358.2881743800026,53458.78828848 2024-08-04,15:52:22.000,217,10974731,13325,0,1722786741,12303.372010989995,358.93669434000185,53456.189079840005 2024-08-04,15:52:23.000,217,10974662,13685,0,1722786742,12302.28746508,360.09980078999797,53453.66672952001 2024-08-04,15:52:24.000,217,10974667,13525,0,1722786743,12301.815923379989,360.9950403000039,53451.158353440005 2024-08-04,15:52:25.000,217,10974711,13605,0,1722786744,12300.131845880001,361.82683764000103,53448.6988872 2024-08-04,15:52:26.000,217,10974708,13285,0,1722786745,12298.34672373,362.9617475699997,53446.2533952 2024-08-04,15:52:27.000,217,10974669,13445,0,1722786746,12296.433611690001,364.5196053000036,53443.75200624001 2024-08-04,15:52:28.000,217,10974661,13605,0,1722786747,12295.221075889996,366.1761508499985,53441.22965592 2024-08-04,15:52:29.000,217,10974710,13405,0,1722786748,12294.513763339994,366.7471303800048,53438.62346016001 2024-08-04,15:52:30.000,217,10974716,13245,0,1722786749,12293.321436469989,367.4731907700043,53436.066174240004 2024-08-04,15:52:31.000,217,10974667,13605,0,1722786750,12291.947229229998,368.8900658999992,53433.501901200005 2024-08-04,15:52:32.000,217,10974650,13325,0,1722786751,12290.559549370002,370.4761201500005,53431.035447840004 2024-08-04,15:52:33.000,217,10974683,13565,0,1722786752,12288.76769090999,372.33709046999866,53428.6458528 2024-08-04,15:52:34.000,217,10974682,13605,0,1722786753,12286.672698499991,374.04297993000364,53426.31914184 2024-08-04,15:52:35.000,217,10974714,13445,0,1722786754,12284.934730519999,375.1849389900017,53423.95050816 2024-08-04,15:52:36.000,217,10974676,13565,0,1722786755,12283.230444089997,376.3762419600025,53421.63777144001 2024-08-04,15:52:37.000,217,10974645,13485,0,1722786756,12281.748455889996,377.2855797299999,53419.23420216 2024-08-04,15:52:38.000,217,10974618,13925,0,1722786757,12280.27320399999,378.1878683699979,53416.83063288 2024-08-04,15:52:39.000,217,10974680,13805,0,1722786758,12279.599572999992,379.73162784000306,53414.524883280006 2024-08-04,15:52:40.000,217,10974690,13525,0,1722786759,12278.95288723999,380.52113040000404,53412.19817232001 2024-08-04,15:52:41.000,217,10974691,13605,0,1722786760,12277.666252029994,380.4788356200006,53409.89940984001 2024-08-04,15:52:42.000,217,10974664,13445,0,1722786761,12276.53455194999,379.6611365400022,53407.67750568 2024-08-04,15:52:43.000,217,10974650,13685,0,1722786762,12275.33548876999,380.0558878200027,53405.518485600005 2024-08-04,15:52:44.000,217,10974701,13605,0,1722786763,12273.691829130003,381.70538423999824,53403.37343976 2024-08-04,15:52:45.000,217,10974698,13605,0,1722786764,12271.563155169999,384.7576575300045,53401.3611492 2024-08-04,15:52:46.000,217,10974645,13565,0,1722786765,12270.175475309989,387.6830464800005,53399.20212912 2024-08-04,15:52:47.000,217,10974669,13365,0,1722786766,12269.151556189994,389.93876807999914,53397.15490296001 2024-08-04,15:52:48.000,217,10974715,13685,0,1722786767,12268.32299005999,391.6799031900009,53395.06575408001 2024-08-04,15:52:49.000,217,10974679,13645,0,1722786768,12267.622413819998,392.74432181999873,53392.93468248001 2024-08-04,15:52:50.000,217,10974733,13645,0,1722786769,12267.164344739991,393.20251527000073,53390.810598000004 2024-08-04,15:52:51.000,217,10974703,13605,0,1722786770,12266.605231009999,393.59021742000186,53388.72843624 2024-08-04,15:52:52.000,217,10974673,13685,0,1722786771,12266.281888129997,394.42906388999836,53386.56242904001 2024-08-04,15:52:53.000,217,10974673,13325,0,1722786772,12266.254942890002,395.02119081000274,53384.39642184 2024-08-04,15:52:54.000,217,10974653,13605,0,1722786773,12265.89118215,395.6203668599992,53382.328234320004 2024-08-04,15:52:55.000,217,10974697,13485,0,1722786774,12265.055879710002,395.9305285800001,53380.20414984 2024-08-04,15:52:56.000,217,10974665,13485,0,1722786775,12264.26099512999,396.3393781199993,53378.07307824 2024-08-04,15:52:57.000,217,10974668,13565,0,1722786776,12263.937652250002,396.77642418000323,53375.96995512001 2024-08-04,15:52:58.000,217,10974693,13525,0,1722786777,12263.789453429992,397.55887761000486,53373.92272896 2024-08-04,15:52:59.000,217,10974650,13525,0,1722786778,12263.34485696999,398.390674950002,53371.85454144001 2024-08-04,15:53:00.000,217,10974700,13685,0,1722786779,12262.994568849994,398.28493800000433,53369.91212208001 2024-08-04,15:53:01.000,217,10974691,13685,0,1722786780,12263.14950398,398.3413310399992,53368.08149664 2024-08-04,15:53:02.000,217,10974619,13405,0,1722786781,12263.41222007,398.79247536000184,53366.181000000004 2024-08-04,15:53:03.000,217,10974666,13445,0,1722786782,12263.722090329997,399.23657054999785,53364.504091200004 2024-08-04,15:53:04.000,217,10974653,13365,0,1722786783,12263.621045679996,399.8991887700031,53363.02980888 2024-08-04,15:53:05.000,217,10974639,13605,0,1722786784,12263.897234390002,400.6745930699981,53361.52757808001 2024-08-04,15:53:06.000,217,10974648,13405,0,1722786785,12263.910707009993,401.04114783000114,53360.25592224001 2024-08-04,15:53:07.000,217,10974646,13565,0,1722786786,12263.378538519995,402.21835254000325,53359.00522776 2024-08-04,15:53:08.000,217,10974650,13685,0,1722786787,12263.33138435,404.55161457000213,53357.71959768001 2024-08-04,15:53:09.000,217,10974692,13405,0,1722786788,12262.347883089991,407.21618571,53356.426980480006 2024-08-04,15:53:10.000,217,10974676,13565,0,1722786789,12260.138373410002,410.2120659600041,53355.19026024 2024-08-04,15:53:11.000,217,10974671,13765,0,1722786790,12257.565102989996,413.5956483600021,53353.86270744001 2024-08-04,15:53:12.000,217,10974667,13405,0,1722786791,12255.463374270003,417.1343116200005,53352.50720616 2024-08-04,15:53:13.000,217,10974683,13485,0,1722786792,12253.503108059995,420.6659257499996,53351.039910960004 2024-08-04,15:53:14.000,217,10974661,13565,0,1722786793,12251.36096148,423.90147642000375,53349.46780896 2024-08-04,15:53:15.000,217,10974658,13325,0,1722786794,12249.521948849993,427.37669751000067,53347.95859104 2024-08-04,15:53:16.000,217,10974660,13365,0,1722786795,12248.188159470003,431.42994726000325,53346.37950192 2024-08-04,15:53:17.000,217,10974708,13645,0,1722786796,12247.736826699991,436.4559769500047,53344.81438704 2024-08-04,15:53:18.000,217,10974653,13445,0,1722786797,12247.810926109996,441.8838070499987,53343.24228504001 2024-08-04,15:53:19.000,217,10974646,13565,0,1722786798,12248.55865652,446.3106606900037,53341.719092880005 2024-08-04,15:53:20.000,217,10974656,13565,0,1722786799,12248.51150234999,449.6730957000036,53340.30070752001 2024-08-04,15:53:21.000,217,10974649,13605,0,1722786800,12247.65599097999,453.11307114000374,53339.057000160006 2024-08-04,15:53:22.000,217,10974670,13805,0,1722786801,12246.409773629995,456.17944269000145,53337.96002232 2024-08-04,15:53:23.000,217,10974726,13565,0,1722786802,12244.90084019,459.2246668500011,53336.84907024001 2024-08-04,15:53:24.000,217,10974668,13525,0,1722786803,12243.223498999992,461.9315327700024,53335.787028 2024-08-04,15:53:25.000,217,10974635,13445,0,1722786804,12240.946626219993,464.51151435000065,53334.73197288 2024-08-04,15:53:26.000,217,10974692,13605,0,1722786805,12238.090430780001,467.4932963399988,53333.74678896 2024-08-04,15:53:27.000,217,10974650,13445,0,1722786806,12235.173608549994,471.0460578600032,53332.628849759996 2024-08-04,15:53:28.000,217,10974684,13605,0,1722786807,12232.876526839995,475.8676627800014,53331.49693632 2024-08-04,15:53:29.000,217,10974612,13485,0,1722786808,12231.58989163,481.04172420000396,53330.29515168 2024-08-04,15:53:30.000,217,10974641,13685,0,1722786809,12230.68722608999,486.138245189999,53329.0793928 2024-08-04,15:53:31.000,217,10974632,13365,0,1722786810,12230.087694499998,490.8400149000008,53327.926518 2024-08-04,15:53:32.000,217,10974659,13485,0,1722786811,12229.568998629991,494.8791663900047,53327.00421816001 2024-08-04,15:53:33.000,217,10974718,13645,0,1722786812,12228.949258109998,498.65750007000315,53326.179738 2024-08-04,15:53:34.000,217,10974685,13645,0,1722786813,12227.95228423,501.7027242300028,53325.571858560004 2024-08-04,15:53:35.000,217,10974668,13565,0,1722786814,12226.254734109993,503.7963158400016,53325.117695760004 2024-08-04,15:53:36.000,217,10974627,13325,0,1722786815,12224.038488119993,505.3118787900021,53324.754365520006 2024-08-04,15:53:37.000,217,10974653,13405,0,1722786816,12221.95023201999,507.59579690999817,53324.52379056 2024-08-04,15:53:38.000,217,10974646,13565,0,1722786817,12220.825268249995,511.0216740899996,53324.3281512 2024-08-04,15:53:39.000,217,10974620,13525,0,1722786818,12219.68009555,515.3639381699977,53324.26526712 2024-08-04,15:53:40.000,217,10974636,13605,0,1722786819,12217.807401370002,519.7273496400012,53324.3630868 2024-08-04,15:53:41.000,217,10974678,13485,0,1722786820,12215.436220249998,523.6466659200014,53324.565713280004 2024-08-04,15:53:42.000,217,10974623,13485,0,1722786821,12213.27386473999,528.5176147500024,53324.754365520006 2024-08-04,15:53:43.000,217,10974650,13605,0,1722786822,12212.229736689995,533.5577427000026,53325.019876080005 2024-08-04,15:53:44.000,217,10974653,13365,0,1722786823,12211.569578310002,538.2031193700022,53325.404167680004 2024-08-04,15:53:45.000,217,10974637,13565,0,1722786824,12211.12498185,541.2201470100044,53325.858330480005 2024-08-04,15:53:46.000,217,10974625,13765,0,1722786825,12210.754484799989,543.4265247000003,53326.431274320006 2024-08-04,15:53:47.000,217,10974646,13285,0,1722786826,12210.98351934,545.921916719999,53327.21383176 2024-08-04,15:53:48.000,217,10974704,13805,0,1722786827,12210.848793139994,548.2058348400024,53328.05927328001 2024-08-04,15:53:49.000,217,10974693,13565,0,1722786828,12209.93939128999,550.4122125299982,53328.995547360006 2024-08-04,15:53:50.000,217,10974598,13285,0,1722786829,12209.178188259997,552.851211510002,53330.15540928 2024-08-04,15:53:51.000,217,10974664,13525,0,1722786830,12208.491084639994,555.3466035300007,53331.594756 2024-08-04,15:53:52.000,217,10974660,13525,0,1722786831,12207.729881610001,556.3123343400002,53333.18083224001 2024-08-04,15:53:53.000,217,10974680,13365,0,1722786832,12207.056250609989,556.3334817299983,53334.93459936001 2024-08-04,15:53:54.000,217,10974681,13565,0,1722786833,12206.840688689997,556.4251204200045,53336.81413464 2024-08-04,15:53:55.000,217,10974648,13405,0,1722786834,12206.524082119991,556.3193834699996,53338.83341232 2024-08-04,15:53:56.000,217,10974666,13765,0,1722786835,12206.36241067999,556.2629904300047,53340.9574968 2024-08-04,15:53:57.000,217,10974656,13645,0,1722786836,12206.36914699,557.2780651499997,53343.24927216001 2024-08-04,15:53:58.000,217,10974651,13685,0,1722786837,12206.16705769,558.9910037400041,53345.54803464001 2024-08-04,15:53:59.000,217,10974685,13605,0,1722786838,12206.3085202,560.3937806100002,53348.091346320005 2024-08-04,15:54:00.000,217,10974696,13805,0,1722786839,12206.28831127,560.3232893099994,53350.71850344001 2024-08-04,15:54:01.000,217,10974599,13285,0,1722786840,12205.641625509998,559.5901797900005,53353.56226128 2024-08-04,15:54:02.000,217,10974693,13565,0,1722786841,12204.253945650002,559.2447724200028,53356.39204488 2024-08-04,15:54:03.000,217,10974654,13605,0,1722786842,12203.331071179993,559.6888676099989,53359.445416320006 2024-08-04,15:54:04.000,217,10974652,13565,0,1722786843,12203.189608669993,559.8862432500027,53362.55468472001 2024-08-04,15:54:05.000,217,10974669,13525,0,1722786844,12204.213527790002,559.5972289199999,53365.71985008001 2024-08-04,15:54:06.000,217,10974590,13245,0,1722786845,12205.203765359991,559.0262493900009,53368.90597680001 2024-08-04,15:54:07.000,217,10974600,13525,0,1722786846,12205.325018939991,558.6173998500017,53372.18992320001 2024-08-04,15:54:08.000,217,10974688,13645,0,1722786847,12205.035357609995,557.8208481600013,53375.59963776 2024-08-04,15:54:09.000,217,10974672,13405,0,1722786848,12204.893895099995,557.1088860300006,53378.939481119996 2024-08-04,15:54:10.000,217,10974642,13445,0,1722786849,12204.718751039989,555.9739761000019,53382.30028584001 2024-08-04,15:54:11.000,217,10974684,13285,0,1722786850,12203.984493249991,555.0787365900032,53385.66109056 2024-08-04,15:54:12.000,217,10974628,13525,0,1722786851,12203.102036639997,554.6134940100019,53389.09875360001 2024-08-04,15:54:13.000,217,10974658,13445,0,1722786852,12202.71133066,554.3526762000038,53392.459558320006 2024-08-04,15:54:14.000,217,10974641,13325,0,1722786853,12202.50924136,553.9297283999986,53395.87626 2024-08-04,15:54:15.000,217,10974660,13405,0,1722786854,12202.051172279993,553.0838328000027,53399.25802608001 2024-08-04,15:54:16.000,217,10974668,13525,0,1722786855,12200.858845410003,551.7797437500049,53402.60485656 2024-08-04,15:54:17.000,217,10974692,13485,0,1722786856,12199.740617949989,550.588440780004,53405.902777200004 2024-08-04,15:54:18.000,217,10974632,13445,0,1722786857,12199.00636015999,549.5099238900002,53409.16576224 2024-08-04,15:54:19.000,217,10974686,13445,0,1722786858,12198.70322620999,547.6701009600001,53412.38682456001 2024-08-04,15:54:20.000,217,10974644,13645,0,1722786859,12198.272102369992,545.4284776200002,53415.59391264 2024-08-04,15:54:21.000,217,10974642,13605,0,1722786860,12197.430063619999,543.786030330004,53418.71715528001 2024-08-04,15:54:22.000,217,10974673,13445,0,1722786861,12196.60823379999,542.3621060700025,53421.86135928 2024-08-04,15:54:23.000,217,10974691,13565,0,1722786862,12195.079091429994,541.0791644100027,53424.77498832001 2024-08-04,15:54:24.000,217,10974654,13485,0,1722786863,12193.462377030002,540.2967109800011,53427.63970752 2024-08-04,15:54:25.000,217,10974662,13405,0,1722786864,12192.77527341,539.9019597000006,53430.45551688001 2024-08-04,15:54:26.000,217,10974649,13525,0,1722786865,12192.216159679992,539.2040958299986,53433.2224164 2024-08-04,15:54:27.000,217,10974655,13525,0,1722786866,12191.118141149993,538.4850845699984,53435.95438032 2024-08-04,15:54:28.000,217,10974649,13405,0,1722786867,12189.831505939997,537.3572237699991,53438.54660184 2024-08-04,15:54:29.000,217,10974670,13445,0,1722786868,12188.443826080002,535.8346116899993,53441.166771840006 2024-08-04,15:54:30.000,217,10974658,13525,0,1722786869,12187.096564079991,534.2556065700046,53443.63322520001 2024-08-04,15:54:31.000,217,10974670,13445,0,1722786870,12186.045699720002,532.5003732000041,53446.057755840004 2024-08-04,15:54:32.000,217,10974672,13205,0,1722786871,12185.244078829994,530.2798972500023,53448.5591448 2024-08-04,15:54:33.000,217,10974674,13765,0,1722786872,12185.028516910003,528.0100773900049,53450.93476560001 2024-08-04,15:54:34.000,217,10974656,13285,0,1722786873,12184.860109159992,526.565005739998,53453.345322 2024-08-04,15:54:35.000,217,10974642,13645,0,1722786874,12184.29425911999,525.4512432000047,53455.74190416 2024-08-04,15:54:36.000,217,10974649,13485,0,1722786875,12183.29728523999,524.4996106500039,53458.11053784 2024-08-04,15:54:37.000,217,10974661,13445,0,1722786876,12182.253157189996,523.3365042000005,53460.38833896 2024-08-04,15:54:38.000,217,10974671,13525,0,1722786877,12181.141666039992,522.3214294799982,53462.66614008 2024-08-04,15:54:39.000,217,10974641,13645,0,1722786878,12179.70683201,521.1794704200001,53464.99285104 2024-08-04,15:54:40.000,217,10974654,13765,0,1722786879,12178.21810749999,520.108002660003,53467.200780959996 2024-08-04,15:54:41.000,217,10974683,13325,0,1722786880,12176.527293689993,518.9307979500009,53469.47858208001 2024-08-04,15:54:42.000,217,10974639,13765,0,1722786881,12174.54008223999,517.8734284500024,53471.56773096001 2024-08-04,15:54:43.000,217,10974634,13325,0,1722786882,12172.438353519996,517.0345819799986,53473.62893136001 2024-08-04,15:54:44.000,217,10974640,13765,0,1722786883,12170.511768859993,516.2168829000002,53475.67615752 2024-08-04,15:54:45.000,217,10974613,13445,0,1722786884,12168.996099110002,514.9550886299985,53477.60460264001 2024-08-04,15:54:46.000,217,10974665,13565,0,1722786885,12167.642100799996,513.2421500400014,53479.595931840006 2024-08-04,15:54:47.000,217,10974641,13605,0,1722786886,12166.180321529995,510.8877406200045,53481.56629968 2024-08-04,15:54:48.000,217,10974608,13525,0,1722786887,12164.88695000999,508.68136293000134,53483.431860720004 2024-08-04,15:54:49.000,217,10974656,13565,0,1722786888,12163.559896939994,506.79219608999847,53485.37428008 2024-08-04,15:54:50.000,217,10974655,13405,0,1722786889,12162.259789109994,505.10745401999884,53487.1979184 2024-08-04,15:54:51.000,217,10974628,13485,0,1722786890,12161.161770579994,502.9997641500013,53489.084440800005 2024-08-04,15:54:52.000,217,10974631,13565,0,1722786891,12160.488139579997,500.6030599500009,53490.95698896 2024-08-04,15:54:53.000,217,10974675,13605,0,1722786892,12159.457484149993,498.4812718200046,53492.75966592 2024-08-04,15:54:54.000,217,10974608,13565,0,1722786893,12157.874451299991,496.28194326000084,53494.51343304001 2024-08-04,15:54:55.000,217,10974705,13485,0,1722786894,12155.887239850003,494.4491694600001,53496.13444488 2024-08-04,15:54:56.000,217,10974614,13405,0,1722786895,12153.697939099999,492.9054099900022,53497.69955976001 2024-08-04,15:54:57.000,217,10974696,13245,0,1722786896,12152.094697319997,490.52280405000056,53499.23672616001 2024-08-04,15:54:58.000,217,10974653,13605,0,1722786897,12150.646390670001,487.5974151000046,53500.79485392001 2024-08-04,15:54:59.000,217,10974664,13525,0,1722786898,12149.23850187999,485.2993987200025,53502.35298168001 2024-08-04,15:55:00.000,217,10974712,13445,0,1722786899,12148.436880989997,483.4595757900024,53503.7573928 2024-08-04,15:55:01.000,217,10974669,13365,0,1722786900,12147.567896999994,481.35188592000486,53505.23866224 2024-08-04,15:55:02.000,217,10974664,13645,0,1722786901,12146.025282009992,478.8423956400002,53506.740893040005 2024-08-04,15:55:03.000,217,10974682,13525,0,1722786902,12144.065015799999,476.9884744500014,53508.11036856 2024-08-04,15:55:04.000,217,10974660,13565,0,1722786903,12142.05085911,475.8888101699995,53509.3820244 2024-08-04,15:55:05.000,217,10974669,13525,0,1722786904,12140.77096021,474.33800157000223,53510.6047704 2024-08-04,15:55:06.000,217,10974649,13485,0,1722786905,12139.578633339996,472.5545716800043,53511.701748240004 2024-08-04,15:55:07.000,217,10974643,13605,0,1722786906,12137.881083219989,470.2283587800048,53512.86161016 2024-08-04,15:55:08.000,217,10974640,13725,0,1722786907,12135.86692652999,467.85985110000183,53513.92365240001 2024-08-04,15:55:09.000,217,10974659,13565,0,1722786908,12133.967287109997,466.20330554999964,53514.99966888001 2024-08-04,15:55:10.000,217,10974647,13325,0,1722786909,12132.768223929997,464.47626870000386,53515.942930080004 2024-08-04,15:55:11.000,217,10974630,13525,0,1722786910,12132.18890126999,463.16513051999937,53516.79535872001 2024-08-04,15:55:12.000,217,10974673,13805,0,1722786911,12131.151509529991,461.79055017000064,53517.73163280001 2024-08-04,15:55:13.000,217,10974635,13405,0,1722786912,12129.723411809995,460.01416941000207,53518.59104856001 2024-08-04,15:55:14.000,217,10974695,13565,0,1722786913,12128.584975419995,458.3223782100031,53519.42251584 2024-08-04,15:55:15.000,217,10974693,13525,0,1722786914,12127.668837259997,456.2076392099989,53520.19109904 2024-08-04,15:55:16.000,217,10974660,13525,0,1722786915,12127.29160389999,454.0717528200039,53521.00160496 2024-08-04,15:55:17.000,217,10974703,13605,0,1722786916,12126.820062199993,452.2319298900038,53521.6793556 2024-08-04,15:55:18.000,217,10974665,13565,0,1722786917,12125.95107820999,450.0044048100026,53522.30120928 2024-08-04,15:55:19.000,217,10974631,13485,0,1722786918,12124.71833348,447.48786539999855,53522.937037200005 2024-08-04,15:55:20.000,217,10974687,13645,0,1722786919,12123.465379819994,445.5634529099989,53523.370238640004 2024-08-04,15:55:21.000,217,10974660,13525,0,1722786920,12122.488614869995,444.019693440001,53523.78946584 2024-08-04,15:55:22.000,217,10974647,13525,0,1722786921,12121.026835599994,442.89183264000167,53524.180744560006 2024-08-04,15:55:23.000,217,10974685,13645,0,1722786922,12119.080042009991,442.17282138000155,53524.42529376 2024-08-04,15:55:24.000,217,10974641,13685,0,1722786923,12117.133248419988,442.1798705100009,53524.62093312 2024-08-04,15:55:25.000,217,10974655,13565,0,1722786924,12115.556951879997,442.71560439000314,53524.69080432 2024-08-04,15:55:26.000,217,10974597,13245,0,1722786925,12114.418515489997,443.32182956999895,53524.69080432 2024-08-04,15:55:27.000,217,10974691,13405,0,1722786926,12112.72096536999,443.99149692000356,53524.75368840001 2024-08-04,15:55:28.000,217,10974665,13565,0,1722786927,12111.063833109998,444.5272307999985,53524.662855840004 2024-08-04,15:55:29.000,217,10974635,13525,0,1722786928,12109.918660409989,445.18984902000375,53524.565036160006 2024-08-04,15:55:30.000,217,10974657,13405,0,1722786929,12108.86105973999,446.282464169999,53524.50215208 2024-08-04,15:55:31.000,217,10974707,13605,0,1722786930,12107.446434639998,447.3609810600028,53524.348435440006 2024-08-04,15:55:32.000,217,10974655,13525,0,1722786931,12105.735411900001,448.6298244600039,53524.28555136 2024-08-04,15:55:33.000,217,10974668,13405,0,1722786932,12103.957026059994,450.0678469800041,53524.15279608001 2024-08-04,15:55:34.000,217,10974685,13685,0,1722786933,12102.111277119991,450.8714478000038,53523.99907944 2024-08-04,15:55:35.000,217,10974651,13725,0,1722786934,12100.339627589994,451.040626920003,53523.83138856 2024-08-04,15:55:36.000,217,10974656,13605,0,1722786935,12098.803748910002,450.7445634600008,53523.68465904 2024-08-04,15:55:37.000,217,10974647,13605,0,1722786936,12097.03883569,450.3709595699984,53523.51696816 2024-08-04,15:55:38.000,217,10974696,13445,0,1722786937,12095.145932580002,450.30751740000414,53523.31434168001 2024-08-04,15:55:39.000,217,10974629,13725,0,1722786938,12093.50227294,450.51899129999947,53523.034856880004 2024-08-04,15:55:40.000,217,10974606,13285,0,1722786939,12092.16174725,451.0053812699989,53522.818256160004 2024-08-04,15:55:41.000,217,10974657,13485,0,1722786940,12091.12435551,452.1543894600036,53522.54575848001 2024-08-04,15:55:42.000,217,10974618,13565,0,1722786941,12090.188008420002,453.9025737000047,53522.35011912 2024-08-04,15:55:43.000,217,10974672,13605,0,1722786942,12089.57500420999,455.2983014400015,53522.1335184 2024-08-04,15:55:44.000,217,10974679,13405,0,1722786943,12089.063044649993,456.5671448400026,53521.90294344001 2024-08-04,15:55:45.000,217,10974618,13605,0,1722786944,12088.41635888999,457.98401997000474,53521.6793556 2024-08-04,15:55:46.000,217,10974648,13765,0,1722786945,12087.601265379992,459.2599124999979,53521.5046776 2024-08-04,15:55:47.000,217,10974684,13405,0,1722786946,12086.664918289993,460.7331806700022,53521.28807688 2024-08-04,15:55:48.000,217,10974620,13485,0,1722786947,12085.728571199994,462.3897262200044,53521.120386 2024-08-04,15:55:49.000,217,10974666,13365,0,1722786948,12084.92021399999,463.820699609998,53520.98763072001 2024-08-04,15:55:50.000,217,10974673,13645,0,1722786949,12084.260055619998,465.0401991000035,53520.8409012 2024-08-04,15:55:51.000,217,10974697,13765,0,1722786950,12083.801986539991,466.33018989000266,53520.771029999996 2024-08-04,15:55:52.000,217,10974689,13645,0,1722786951,12083.256345429989,467.89509674999863,53520.72212016 2024-08-04,15:55:53.000,217,10974679,13485,0,1722786952,12082.515351329996,469.4741018700006,53520.71513304 2024-08-04,15:55:54.000,217,10974662,13645,0,1722786953,12081.592476860002,470.7993383100038,53520.75006864001 2024-08-04,15:55:55.000,217,10974671,13525,0,1722786954,12081.10072622999,471.94129737000185,53520.79897848001 2024-08-04,15:55:56.000,217,10974713,13925,0,1722786955,12080.912109549994,473.0480107800031,53520.81295272 2024-08-04,15:55:57.000,217,10974670,13485,0,1722786956,12081.134407779995,473.9714468099992,53520.98763072001 2024-08-04,15:55:58.000,217,10974680,13485,0,1722786957,12081.397123869996,475.1134058700045,53521.1902572 2024-08-04,15:55:59.000,217,10974699,13605,0,1722786958,12081.632894720002,476.22716840999783,53521.46275488 2024-08-04,15:56:00.000,217,10974655,13605,0,1722786959,12081.808038779993,476.74880403000134,53521.7492268 2024-08-04,15:56:01.000,217,10974664,13685,0,1722786960,12081.646367339992,476.8192953300022,53522.049672960005 2024-08-04,15:56:02.000,217,10974639,13485,0,1722786961,12081.686785199992,476.6924109899992,53522.447938799996 2024-08-04,15:56:03.000,217,10974696,13445,0,1722786962,12082.144854279999,476.4597896999985,53522.888127360005 2024-08-04,15:56:04.000,217,10974672,13685,0,1722786963,12082.959947789997,476.1496279800049,53523.38421288001 2024-08-04,15:56:05.000,217,10974659,13525,0,1722786964,12083.990603220002,475.7407784399984,53523.992092320004 2024-08-04,15:56:06.000,217,10974707,13605,0,1722786965,12085.001049719991,475.3601254200039,53524.52311344 2024-08-04,15:56:07.000,217,10974683,13445,0,1722786966,12085.87677001999,475.1134058700045,53525.235799680006 2024-08-04,15:56:08.000,217,10974663,13765,0,1722786967,12086.604291499993,474.81029328000295,53526.053292720004 2024-08-04,15:56:09.000,217,10974679,13405,0,1722786968,12087.31834035999,474.23226462000457,53526.89873424 2024-08-04,15:56:10.000,217,10974699,13685,0,1722786969,12087.837036229997,473.42161466999823,53527.78609848 2024-08-04,15:56:11.000,217,10974673,13565,0,1722786970,12088.510667229995,472.78014383999835,53528.71538544 2024-08-04,15:56:12.000,217,10974682,13165,0,1722786971,12089.197770849998,472.1316238799991,53529.70755648001 2024-08-04,15:56:13.000,217,10974674,13525,0,1722786972,12089.62215838,471.3703178400028,53530.62286920001 2024-08-04,15:56:14.000,217,10974642,13525,0,1722786973,12089.992655429996,470.69360135999887,53531.64298872 2024-08-04,15:56:15.000,217,10974669,13365,0,1722786974,12090.450724509989,469.84065663000365,53532.58624992001 2024-08-04,15:56:16.000,217,10974685,13645,0,1722786975,12091.306235880002,468.7198449600037,53533.70418912 2024-08-04,15:56:17.000,217,10974643,13645,0,1722786976,12092.28300083,467.4862472099994,53534.86405104001 2024-08-04,15:56:18.000,217,10974696,13605,0,1722786977,12092.916213969998,466.77428507999866,53535.97500312 2024-08-04,15:56:19.000,217,10974657,13405,0,1722786978,12093.226084229995,466.2878951099992,53537.13486504001 2024-08-04,15:56:20.000,217,10974693,13245,0,1722786979,12093.387755669995,466.05527381999855,53538.245817120005 2024-08-04,15:56:21.000,217,10974691,13845,0,1722786980,12093.515745559991,465.83675079000386,53539.37773056 2024-08-04,15:56:22.000,217,10974701,13485,0,1722786981,12093.367546739995,465.3574099500038,53540.46073416 2024-08-04,15:56:23.000,217,10974647,13565,0,1722786982,12093.266502089995,465.0120025799988,53541.557712 2024-08-04,15:56:24.000,217,10974674,13485,0,1722786983,12093.35407411999,465.0261008400048,53542.67565120001 2024-08-04,15:56:25.000,217,10974647,13685,0,1722786984,12093.448382459996,464.96970780000265,53543.7935904 2024-08-04,15:56:26.000,217,10974672,13605,0,1722786985,12093.428173529996,464.44807217999914,53544.91851672 2024-08-04,15:56:27.000,217,10974659,13805,0,1722786986,12093.46185508,463.80660134999926,53546.00152032001 2024-08-04,15:56:28.000,217,10974692,13525,0,1722786987,12093.52248187,463.2285726900009,53547.182343600005 2024-08-04,15:56:29.000,217,10974666,13645,0,1722786988,12093.509009249996,462.18530145000113,53548.356179760005 2024-08-04,15:56:30.000,217,10974660,13445,0,1722786989,12093.562899730001,461.14907934000075,53549.49508032 2024-08-04,15:56:31.000,217,10974671,13525,0,1722786990,12093.35407411999,460.1128572300004,53550.752761920005 2024-08-04,15:56:32.000,217,10974696,13605,0,1722786991,12092.788224080003,458.6607364500014,53551.85672688 2024-08-04,15:56:33.000,217,10974685,13245,0,1722786992,12092.08091153,457.0605839400014,53552.96767896 2024-08-04,15:56:34.000,217,10974709,13445,0,1722786993,12091.400544219992,455.5943649000037,53554.057669680005 2024-08-04,15:56:35.000,217,10974688,13405,0,1722786994,12090.524823919994,454.6779779999997,53555.07080208 2024-08-04,15:56:36.000,217,10974625,13565,0,1722786995,12089.386387529994,453.7897876200004,53556.055986 2024-08-04,15:56:37.000,217,10974638,13485,0,1722786996,12088.31531423999,452.8734007200037,53557.08309264 2024-08-04,15:56:38.000,217,10974662,13685,0,1722786997,12087.40591239,451.8583260000014,53557.963469760005 2024-08-04,15:56:39.000,217,10974690,13725,0,1722786998,12086.536928399997,450.9066934500006,53558.8158984 2024-08-04,15:56:40.000,217,10974659,13485,0,1722786999,12085.829615849994,449.73653786999785,53559.63339144001 2024-08-04,15:56:41.000,217,10974650,13485,0,1722787000,12085.209875330002,448.58752968000044,53560.4578716 2024-08-04,15:56:42.000,217,10974677,13685,0,1722787001,12084.83937827999,447.73458494999795,53561.2264548 2024-08-04,15:56:43.000,217,10974640,13405,0,1722787002,12084.441935989998,447.35393193000345,53561.97407664 2024-08-04,15:56:44.000,217,10974673,13605,0,1722787003,12083.801986539991,446.8886893500021,53562.74265984 2024-08-04,15:56:45.000,217,10974662,13405,0,1722787004,12082.757858489997,446.2683659100003,53563.41342336 2024-08-04,15:56:46.000,217,10974713,13645,0,1722787005,12081.936028669988,445.4647650900006,53564.216942160005 2024-08-04,15:56:47.000,217,10974687,13725,0,1722787006,12081.498168519996,444.84444164999877,53564.92962840001 2024-08-04,15:56:48.000,217,10974636,13405,0,1722787007,12080.864955379999,444.5131325399998,53565.607379040004 2024-08-04,15:56:49.000,217,10974656,13565,0,1722787008,12079.706310059999,444.3651008099987,53566.31307816 2024-08-04,15:56:50.000,217,10974687,13445,0,1722787009,12078.66891832,444.27346211999975,53566.90698336 2024-08-04,15:56:51.000,217,10974647,13765,0,1722787010,12077.880770049996,443.9703495299982,53567.584734 2024-08-04,15:56:52.000,217,10974687,13925,0,1722787011,12077.267765839999,443.0328152400034,53568.192613440006 2024-08-04,15:56:53.000,217,10974655,13485,0,1722787012,12076.634552700001,442.1164283399994,53568.70966032 2024-08-04,15:56:54.000,217,10974721,13325,0,1722787013,12075.799250259988,441.5454488100004,53569.25465568 2024-08-04,15:56:55.000,217,10974679,13485,0,1722787014,12074.768594829999,441.15774665999925,53569.76471544 2024-08-04,15:56:56.000,217,10974708,13485,0,1722787015,12073.96697393999,441.13659927000117,53570.12804568001 2024-08-04,15:56:57.000,217,10974688,13325,0,1722787016,12073.596476889994,441.0167640600048,53570.68002816001 2024-08-04,15:56:58.000,217,10974644,13445,0,1722787017,12073.367442349998,440.9462727600039,53571.00143568 2024-08-04,15:56:59.000,217,10974670,13565,0,1722787018,12072.956527440001,440.2413597600025,53571.44861136001 2024-08-04,15:57:00.000,217,10974694,13925,0,1722787019,12072.343523229989,439.48710284999834,53571.82591584001 2024-08-04,15:57:01.000,217,10974681,13445,0,1722787020,12071.339813039995,438.97251636000146,53572.18924608001 2024-08-04,15:57:02.000,217,10974676,13725,0,1722787021,12070.25526713,439.0853024399985,53572.53860208 2024-08-04,15:57:03.000,217,10974636,13365,0,1722787022,12069.204402769996,439.48710284999834,53572.90193232 2024-08-04,15:57:04.000,217,10974651,13365,0,1722787023,12068.220901510002,439.719724139999,53573.2093656 2024-08-04,15:57:05.000,217,10974655,13485,0,1722787024,12067.324972279988,439.71267500999966,53573.537760240004 2024-08-04,15:57:06.000,217,10974682,13565,0,1722787025,12066.7995401,439.275628950003,53573.83121928 2024-08-04,15:57:07.000,217,10974721,13445,0,1722787026,12066.274107919999,439.12054809000256,53574.16660104 2024-08-04,15:57:08.000,217,10974615,13405,0,1722787027,12065.53311381999,439.4236606800041,53574.41813736001 2024-08-04,15:57:09.000,217,10974715,13445,0,1722787028,12064.40141374,439.6844784900022,53574.72557064001 2024-08-04,15:57:10.000,217,10974690,13245,0,1722787029,12063.168669009996,439.61398719000135,53575.03300392 2024-08-04,15:57:11.000,217,10974704,13565,0,1722787030,12061.686680809995,439.2967763400011,53575.17973344001 2024-08-04,15:57:12.000,217,10974701,13605,0,1722787031,12059.955449139998,438.62710899000376,53575.37537280001 2024-08-04,15:57:13.000,217,10974627,13565,0,1722787032,12058.574505589997,437.9644907699985,53575.571012160006 2024-08-04,15:57:14.000,217,10974684,13565,0,1722787033,12057.348497170002,437.1820373400042,53575.77363864 2024-08-04,15:57:15.000,217,10974673,13605,0,1722787034,12056.162906609992,436.58286129000044,53575.82953560001 2024-08-04,15:57:16.000,217,10974678,13605,0,1722787035,12054.593346379996,436.4559769500047,53575.94831664001 2024-08-04,15:57:17.000,217,10974699,13845,0,1722787036,12053.252820689995,436.7379421500009,53576.004213600005 2024-08-04,15:57:18.000,217,10974662,13645,0,1722787037,12052.323209909991,436.8648264900039,53575.98325224 2024-08-04,15:57:19.000,217,10974673,13565,0,1722787038,12051.582215809998,436.8789247500026,53576.04613632001 2024-08-04,15:57:20.000,217,10974662,13685,0,1722787039,12050.632396099994,436.89302301000134,53576.10203328 2024-08-04,15:57:21.000,217,10974681,13605,0,1722787040,12049.74320317999,436.2938469600049,53576.12998176 2024-08-04,15:57:22.000,217,10974658,13165,0,1722787041,12049.46027815999,435.54663918000006,53576.14395600001 2024-08-04,15:57:23.000,217,10974627,13325,0,1722787042,12049.40638768,435.06729834,53576.2487628 2024-08-04,15:57:24.000,217,10974693,13605,0,1722787043,12049.197562069989,434.67959618999885,53576.39549232 2024-08-04,15:57:25.000,217,10974671,13405,0,1722787044,12049.150407899993,434.31304143000307,53576.493312 2024-08-04,15:57:26.000,217,10974685,13525,0,1722787045,12049.251452549994,433.57993191000423,53576.69593848001 2024-08-04,15:57:27.000,217,10974716,13445,0,1722787046,12049.42659661,432.4097763300015,53576.88459072001 2024-08-04,15:57:28.000,217,10974650,13685,0,1722787047,12049.56805912,431.4228981300039,53577.17106264001 2024-08-04,15:57:29.000,217,10974668,13765,0,1722787048,12049.386178749999,430.52765861999796,53577.45753456001 2024-08-04,15:57:30.000,217,10974695,13525,0,1722787049,12048.46330427999,429.6535665000047,53577.76496784 2024-08-04,15:57:31.000,217,10974710,13725,0,1722787050,12047.439385159996,428.57504961000086,53578.04445264 2024-08-04,15:57:32.000,217,10974695,13565,0,1722787051,12046.745545229998,427.42604142000346,53578.36586016 2024-08-04,15:57:33.000,217,10974679,13605,0,1722787052,12045.98434219999,426.241787580002,53578.65931920001 2024-08-04,15:57:34.000,217,10974676,13245,0,1722787053,12045.317447510002,424.75442114999896,53579.022649440005 2024-08-04,15:57:35.000,217,10974667,13605,0,1722787054,12044.54277185999,423.0203351700038,53579.35104408001 2024-08-04,15:57:36.000,217,10974712,13565,0,1722787055,12043.41107178,421.72329524999805,53579.693412960005 2024-08-04,15:57:37.000,217,10974679,13365,0,1722787056,12042.070546089999,420.250027080001,53579.99385912 2024-08-04,15:57:38.000,217,10974645,13445,0,1722787057,12040.622239439988,418.3538111099988,53580.32924088 2024-08-04,15:57:39.000,217,10974674,13605,0,1722787058,12039.416439949993,416.73956034,53580.55981584 2024-08-04,15:57:40.000,217,10974669,13445,0,1722787059,12038.345366659989,415.3861273799994,53580.73449384 2024-08-04,15:57:41.000,217,10974670,13645,0,1722787060,12037.32818384999,414.01859616,53580.97904304001 2024-08-04,15:57:42.000,217,10974677,13765,0,1722787061,12035.886613509989,413.04581622000114,53581.12577256001 2024-08-04,15:57:43.000,217,10974668,13925,0,1722787062,12034.269899109997,412.29155931000423,53581.321411920006 2024-08-04,15:57:44.000,217,10974683,13485,0,1722787063,12032.585821609995,411.84746412000095,53581.43320584001 2024-08-04,15:57:45.000,217,10974667,13525,0,1722787064,12030.901744109993,411.424516320003,53581.53102552001 2024-08-04,15:57:46.000,217,10974682,13405,0,1722787065,12029.02231362,411.04386330000125,53581.56596112 2024-08-04,15:57:47.000,217,10974660,13725,0,1722787066,12027.277609329998,410.4940311600003,53581.57294824 2024-08-04,15:57:48.000,217,10974686,13565,0,1722787067,12025.586795520001,409.76797077000083,53581.55897400001 2024-08-04,15:57:49.000,217,10974654,13445,0,1722787068,12023.990290049995,408.9009277799996,53581.489102800006 2024-08-04,15:57:50.000,217,10974686,13605,0,1722787069,12022.555456019989,408.0973269599999,53581.39827024 2024-08-04,15:57:51.000,217,10974668,13325,0,1722787070,12021.383338079999,407.27257875000214,53581.272502080006 2024-08-04,15:57:52.000,217,10974688,13605,0,1722787071,12020.029339769993,406.3420935899994,53581.05590136001 2024-08-04,15:57:53.000,217,10974636,13365,0,1722787072,12018.547351569992,405.6935736300002,53580.86026200001 2024-08-04,15:57:54.000,217,10974682,13565,0,1722787073,12017.179880639997,405.1789871400033,53580.60872568 2024-08-04,15:57:55.000,217,10974661,13725,0,1722787074,12016.189643069993,404.97456237000006,53580.39911208 2024-08-04,15:57:56.000,217,10974673,13845,0,1722787075,12015.226350739998,404.9040710699992,53580.16155 2024-08-04,15:57:57.000,217,10974677,13565,0,1722787076,12014.18222268999,405.05915192999964,53579.979884880006 2024-08-04,15:57:58.000,217,10974605,13485,0,1722787077,12012.760861279989,404.8547271600037,53579.75629704001 2024-08-04,15:57:59.000,217,10974663,13685,0,1722787078,12011.137410570002,404.36833719000424,53579.60956752 2024-08-04,15:58:00.000,217,10974651,13525,0,1722787079,12009.65542237,403.63522766999813,53579.34405696 2024-08-04,15:58:01.000,217,10974654,13685,0,1722787080,12008.442886569996,403.04310075000103,53579.15540472 2024-08-04,15:58:02.000,217,10974648,13365,0,1722787081,12007.358340660001,402.31704036000156,53578.88290704 2024-08-04,15:58:03.000,217,10974671,13685,0,1722787082,12005.761835189995,401.7390117000032,53578.617396480004 2024-08-04,15:58:04.000,217,10974653,13485,0,1722787083,12003.707260639996,401.3724569400001,53578.39380864001 2024-08-04,15:58:05.000,217,10974665,13565,0,1722787084,12001.598795609993,401.2949165099999,53578.03746552001 2024-08-04,15:58:06.000,217,10974683,13445,0,1722787085,11999.61158415999,401.23852346999774,53577.61823832 2024-08-04,15:58:07.000,217,10974660,13645,0,1722787086,11997.54353699,401.21737607999967,53577.27586944 2024-08-04,15:58:08.000,217,10974652,13485,0,1722787087,11995.677579119998,401.40065346000483,53576.81471952001 2024-08-04,15:58:09.000,217,10974685,13805,0,1722787088,11994.040655789991,401.5909799700021,53576.409466560006 2024-08-04,15:58:10.000,217,10974691,13445,0,1722787089,11992.50477711,401.3795060699995,53576.01120072 2024-08-04,15:58:11.000,217,10974675,13645,0,1722787090,11991.10362463,401.00590218000434,53575.619922000005 2024-08-04,15:58:12.000,217,10974662,13725,0,1722787091,11989.790044179994,400.61115090000385,53575.20768192001 2024-08-04,15:58:13.000,217,10974671,13405,0,1722787092,11988.7257072,400.3291857000004,53574.71858352 2024-08-04,15:58:14.000,217,10974648,13485,0,1722787093,11987.977976789996,400.1177117999978,53574.33429192 2024-08-04,15:58:15.000,217,10974633,13405,0,1722787094,11987.425599369999,399.8357466000016,53573.92205184 2024-08-04,15:58:16.000,217,10974672,13325,0,1722787095,11986.987739219992,399.419847930003,53573.51679888 2024-08-04,15:58:17.000,217,10974694,13605,0,1722787096,11986.50272489999,398.94050709000294,53573.1394944 2024-08-04,15:58:18.000,217,10974632,13885,0,1722787097,11985.916665930003,398.4752645100016,53572.78315128 2024-08-04,15:58:19.000,217,10974679,13565,0,1722787098,11985.12851766,398.1932993099981,53572.41982104 2024-08-04,15:58:20.000,217,10974690,13565,0,1722787099,11984.097862229995,397.9818254100028,53571.94469688 2024-08-04,15:58:21.000,217,10974705,13485,0,1722787100,11983.174987760001,397.728056730004,53571.67918632 2024-08-04,15:58:22.000,217,10974661,13485,0,1722787101,11982.130859709992,397.5870741300023,53571.29489472 2024-08-04,15:58:23.000,217,10974663,13405,0,1722787102,11981.026104869998,397.43199327000184,53570.994448560006 2024-08-04,15:58:24.000,217,10974652,13565,0,1722787103,11979.800096450002,397.23461762999796,53570.659066800006 2024-08-04,15:58:25.000,217,10974627,13765,0,1722787104,11978.96479400999,396.83986635000474,53570.36560776001 2024-08-04,15:58:26.000,217,10974705,13645,0,1722787105,11978.695341609993,396.3393781199993,53570.09311008 2024-08-04,15:58:27.000,217,10974662,13365,0,1722787106,11978.722286849988,395.65561251000327,53569.79266392001 2024-08-04,15:58:28.000,217,10974627,13445,0,1722787107,11978.392207659992,394.7956186500014,53569.513179120004 2024-08-04,15:58:29.000,217,10974714,13325,0,1722787108,11977.940874889995,393.3998909100046,53569.317539760006 2024-08-04,15:58:30.000,217,10974667,13405,0,1722787109,11977.563641529989,391.6164610199994,53569.12190040001 2024-08-04,15:58:31.000,217,10974666,13565,0,1722787110,11976.65423968,390.4815510900007,53568.93324816001 2024-08-04,15:58:32.000,217,10974667,13245,0,1722787111,11976.182697980003,389.60745897000015,53568.66773760001 2024-08-04,15:58:33.000,217,10974702,13445,0,1722787112,11976.418468829994,388.55713860000105,53568.507033840004 2024-08-04,15:58:34.000,217,10974702,13605,0,1722787113,11976.76875694999,386.8935439199995,53568.27645888 2024-08-04,15:58:35.000,217,10974659,13445,0,1722787114,11977.139254000002,384.9409349100024,53568.08081952 2024-08-04,15:58:36.000,217,10974637,13445,0,1722787115,11977.563641529989,382.81914677999885,53567.92011576 2024-08-04,15:58:37.000,217,10974645,13485,0,1722787116,11977.738785589994,380.14047738000227,53567.75242488 2024-08-04,15:58:38.000,217,10974659,13605,0,1722787117,11977.516487359993,376.9190249700041,53567.56377264001 2024-08-04,15:58:39.000,217,10974657,13445,0,1722787118,11976.600349199995,373.3451160600016,53567.38909464 2024-08-04,15:58:40.000,217,10974690,13685,0,1722787119,11975.4551765,370.43382537000434,53567.116596960004 2024-08-04,15:58:41.000,217,10974656,13605,0,1722787120,11974.37063058999,368.50236374999804,53566.80916368 2024-08-04,15:58:42.000,217,10974606,13405,0,1722787121,11973.791307929998,367.30401164999785,53566.40391072 2024-08-04,15:58:43.000,217,10974658,13285,0,1722787122,11973.185040029995,366.69073734000267,53565.94974792 2024-08-04,15:58:44.000,217,10974652,13605,0,1722787123,11971.83777803,366.3523791000043,53565.46763664 2024-08-04,15:58:45.000,217,10974654,13565,0,1722787124,11970.066128500002,365.2597639500018,53564.92962840001 2024-08-04,15:58:46.000,217,10974623,13805,0,1722787125,11968.712130189997,363.46223579999787,53564.42655576001 2024-08-04,15:58:47.000,217,10974659,13525,0,1722787126,11967.627584280002,362.11585197000386,53563.8466248 2024-08-04,15:58:48.000,217,10974567,13525,0,1722787127,11966.617137779998,361.22061245999794,53563.19682264 2024-08-04,15:58:49.000,217,10974637,13445,0,1722787128,11965.91656153999,360.18439035000483,53562.588943200004 2024-08-04,15:58:50.000,217,10974715,13845,0,1722787129,11964.993687069997,359.18341389000125,53561.89721832 2024-08-04,15:58:51.000,217,10974681,13605,0,1722787130,11963.700315549992,357.9780126600017,53561.17754496 2024-08-04,15:58:52.000,217,10974620,13405,0,1722787131,11962.400207719991,356.03245278000395,53560.4578716 2024-08-04,15:58:53.000,217,10974621,13485,0,1722787132,11961.625532069993,354.0445981200028,53559.69627552 2024-08-04,15:58:54.000,217,10974652,13445,0,1722787133,11961.07989095999,352.1836278000046,53558.899743840004 2024-08-04,15:58:55.000,217,10974680,13485,0,1722787134,11960.527513539993,350.47773833999963,53558.131160640005 2024-08-04,15:58:56.000,217,10974637,13565,0,1722787135,11960.615085569989,349.24414059000264,53557.40450016001 2024-08-04,15:58:57.000,217,10974669,13565,0,1722787136,11960.81717486999,348.6308662800002,53556.691813920006 2024-08-04,15:58:58.000,217,10974667,13445,0,1722787137,11960.682448669999,347.08005768000294,53555.99310192001 2024-08-04,15:58:59.000,217,10974690,13245,0,1722787138,11960.635294499989,345.3671190899986,53555.37124824001 2024-08-04,15:59:00.000,217,10974689,13685,0,1722787139,11960.244588519992,344.3449952400042,53554.68651048 2024-08-04,15:59:01.000,217,10974695,13565,0,1722787140,11959.227405709993,343.4286083400002,53553.938888640005 2024-08-04,15:59:02.000,217,10974614,13525,0,1722787141,11957.651109170001,342.85057968000183,53553.23318952 2024-08-04,15:59:03.000,217,10974652,13685,0,1722787142,11955.845778089999,342.1809123300045,53552.52050328001 2024-08-04,15:59:04.000,217,10974674,13325,0,1722787143,11954.168436899992,341.23632891000307,53551.689036 2024-08-04,15:59:05.000,217,10974660,13365,0,1722787144,11952.807702279992,339.77715900000476,53550.89949144 2024-08-04,15:59:06.000,217,10974661,13565,0,1722787145,11951.554748620001,338.35323474000324,53550.04007568 2024-08-04,15:59:07.000,217,10974679,13565,0,1722787146,11950.12665089999,337.1337352499977,53549.18764704001 2024-08-04,15:59:08.000,217,10974655,13525,0,1722787147,11948.698553179995,335.886039240002,53548.258360080006 2024-08-04,15:59:09.000,217,10974636,13445,0,1722787148,11947.620743579995,334.8709645199997,53547.25920192 2024-08-04,15:59:10.000,217,10974635,13285,0,1722787149,11946.819122690002,334.0673637,53546.294979360006 2024-08-04,15:59:11.000,217,10974681,13605,0,1722787150,11946.14549168999,333.08753463000176,53545.32376968 2024-08-04,15:59:12.000,217,10974639,13605,0,1722787151,11945.08789101999,332.502456840004,53544.37352136001 2024-08-04,15:59:13.000,217,10974618,13485,0,1722787152,11943.659793299994,331.5578734200026,53543.33244048 2024-08-04,15:59:14.000,217,10974613,13685,0,1722787153,11942.662819419995,330.2890300200015,53542.3262952 2024-08-04,15:59:15.000,217,10974699,13405,0,1722787154,11941.67258184999,329.13297270000476,53541.22931736 2024-08-04,15:59:16.000,217,10974634,13565,0,1722787155,11940.103021619994,328.49150187000487,53540.20221072001 2024-08-04,15:59:17.000,217,10974635,13405,0,1722787156,11937.90024825,328.00511189999816,53539.14016848 2024-08-04,15:59:18.000,217,10974657,13765,0,1722787157,11935.926509420002,327.50462367,53538.008255040004 2024-08-04,15:59:19.000,217,10974637,13525,0,1722787158,11933.952770589989,326.1723381000047,53536.82743176001 2024-08-04,15:59:20.000,217,10974620,13605,0,1722787159,11932.342792499992,324.84005253000214,53535.70949256 2024-08-04,15:59:21.000,217,10974672,13725,0,1722787160,11930.70586917,324.1562869199988,53534.51469504 2024-08-04,15:59:22.000,217,10974658,13445,0,1722787161,11928.658030929997,323.0425243799982,53533.27797480001 2024-08-04,15:59:23.000,217,10974628,13565,0,1722787162,11926.623665309999,321.31548753000243,53532.13208712001 2024-08-04,15:59:24.000,217,10974683,13565,0,1722787163,11924.272693119994,319.4474680800049,53530.902354 2024-08-04,15:59:25.000,217,10974695,13605,0,1722787164,11922.23159119,318.22796858999936,53529.65165952 2024-08-04,15:59:26.000,217,10974601,13725,0,1722787165,11920.230907119992,317.47371168000245,53528.36602944001 2024-08-04,15:59:27.000,217,10974624,13525,0,1722787166,11918.378421869995,316.42339131000335,53527.059438000004 2024-08-04,15:59:28.000,217,10974639,13445,0,1722787167,11916.512463999992,315.3519235499989,53525.75983368001 2024-08-04,15:59:29.000,217,10974668,13445,0,1722787168,11914.457889449994,314.6329122899988,53524.46022936 2024-08-04,15:59:30.000,217,10974678,13685,0,1722787169,11911.446758879996,314.0901292800045,53523.23049624 2024-08-04,15:59:31.000,217,10974645,13605,0,1722787170,11907.964086610002,313.85045886000444,53521.84005936 2024-08-04,15:59:32.000,217,10974616,13565,0,1722787171,11905.754576929998,312.50407503000315,53520.35878992 2024-08-04,15:59:33.000,217,10974660,13485,0,1722787172,11904.710448879989,310.9885120800027,53518.97534016001 2024-08-04,15:59:34.000,217,10974672,13725,0,1722787173,11903.174570199997,310.0862234400047,53517.58490328001 2024-08-04,15:59:35.000,217,10974603,13485,0,1722787174,11900.884224799993,309.9029460599995,53516.20145352001 2024-08-04,15:59:36.000,217,10974654,13605,0,1722787175,11897.92024839999,310.3047464699994,53514.76210680001 2024-08-04,15:59:37.000,217,10974649,13845,0,1722787176,11895.953245880002,309.6068826000046,53513.20397904001 2024-08-04,15:59:38.000,217,10974625,13365,0,1722787177,11894.922590449998,308.8596748199998,53511.68078688 2024-08-04,15:59:39.000,217,10974657,13805,0,1722787178,11894.06707908,308.6622991800032,53510.17156896 2024-08-04,15:59:40.000,217,10974644,13485,0,1722787179,11893.117259369996,308.3803339799997,53508.66235104 2024-08-04,15:59:41.000,217,10974714,13565,0,1722787180,11892.564881949998,309.61393173000397,53507.243965680005 2024-08-04,15:59:42.000,217,10974653,13765,0,1722787181,11891.325400909998,312.48997677000443,53505.804618960006 2024-08-04,15:59:43.000,217,10974627,13845,0,1722787182,11889.39207994,314.76684576000116,53504.323349520004 2024-08-04,15:59:44.000,217,10974656,13405,0,1722787183,11888.08523579999,314.40734013000474,53502.80015736 2024-08-04,15:59:45.000,217,10974637,13645,0,1722787184,11887.155625020001,313.681279739998,53501.276965200006 2024-08-04,15:59:46.000,217,10974618,13365,0,1722787185,11886.414630919993,314.13947319,53499.65595336 2024-08-04,15:59:47.000,217,10974639,13645,0,1722787186,11885.58606478999,315.42241484999977,53498.11179984001 2024-08-04,15:59:48.000,217,10974666,13605,0,1722787187,11883.868305739998,316.96617431999766,53496.57463344001 2024-08-04,15:59:49.000,217,10974709,13565,0,1722787188,11881.652059749998,318.7284568200048,53495.06541552001 2024-08-04,15:59:50.000,217,10974644,13445,0,1722787189,11880.095972139992,320.3568058500023,53493.53523624001 2024-08-04,15:59:51.000,217,10974614,13565,0,1722787190,11878.896908959992,321.23089797000284,53492.01204408 2024-08-04,15:59:52.000,217,10974639,13565,0,1722787191,11877.974034489998,322.1402357400002,53490.51680040001 2024-08-04,15:59:53.000,217,10974636,13565,0,1722787192,11877.448602309996,323.5994056499985,53489.00758248001 2024-08-04,15:59:54.000,217,10974663,13365,0,1722787193,11877.084841569995,325.93971681000403,53487.694003920005 2024-08-04,15:59:55.000,217,10974686,13565,0,1722787194,11876.135021859991,328.6818283800021,53486.41536096001 2024-08-04,15:59:56.000,217,10974650,13685,0,1722787195,11875.050475949996,331.5226277699985,53485.14370512 2024-08-04,15:59:57.000,217,10974654,13365,0,1722787196,11873.999611589992,333.3765489600046,53483.94192048 2024-08-04,15:59:58.000,217,10974627,13605,0,1722787197,11872.719712689992,334.8216206100042,53482.75411008001 2024-08-04,15:59:59.000,217,10974676,13565,0,1722787198,11871.945037039994,336.01292357999773,53481.73399056 2024-08-04,16:00:00.000,217,10974665,13405,0,1722787199,11871.278142349991,336.20325009000226,53480.6649612 2024-08-04,16:00:01.000,217,10974636,13405,0,1722787200,11870.301377399992,336.32308529999864,53479.63086744 2024-08-04,16:00:02.000,217,10974663,13605,0,1722787201,11869.304403519993,337.9866799800002,53478.66664488 2024-08-04,16:00:03.000,217,10974653,13725,0,1722787202,11868.509518939994,340.29174549000163,53477.72338368001 2024-08-04,16:00:04.000,217,10974650,13445,0,1722787203,11867.350873619995,342.61795839000115,53476.82903232 2024-08-04,16:00:05.000,217,10974602,13605,0,1722787204,11865.653323500002,345.0358099799996,53475.92070672 2024-08-04,16:00:06.000,217,10974674,13485,0,1722787205,11864.292588880002,347.0659594200042,53475.04731672 2024-08-04,16:00:07.000,217,10974657,13565,0,1722787206,11863.92882814,348.5110310700038,53474.2368108 2024-08-04,16:00:08.000,217,10974657,13485,0,1722787207,11864.002927549991,349.6177444799978,53473.59399576 2024-08-04,16:00:09.000,217,10974679,13565,0,1722787208,11864.521623419998,349.63889187000314,53473.223678400005 2024-08-04,16:00:10.000,217,10974602,13405,0,1722787209,11865.410816340001,349.1172562499996,53472.86034816001 2024-08-04,16:00:11.000,217,10974624,13165,0,1722787210,11866.04402948,349.8926605500019,53472.72759288 2024-08-04,16:00:12.000,217,10974674,13525,0,1722787211,11866.30674557,353.19870251999964,53472.57387624001 2024-08-04,16:00:13.000,217,10974654,13365,0,1722787212,11866.515571179996,356.384909280001,53472.4900308 2024-08-04,16:00:14.000,217,10974673,13565,0,1722787213,11867.074684909989,356.22982842000056,53472.39221112 2024-08-04,16:00:15.000,217,10974640,13605,0,1722787214,11868.246802849993,355.0949184900019,53472.559902 2024-08-04,16:00:16.000,217,10974684,13645,0,1722787215,11869.94435297,357.06867489000433,53472.839386800006 2024-08-04,16:00:17.000,217,10974640,13605,0,1722787216,11872.16059896,359.11997171999974,53473.321498080004 2024-08-04,16:00:18.000,217,10974630,13485,0,1722787217,11873.992875279997,359.1763647600019,53473.96431312001 2024-08-04,16:00:19.000,217,10974693,13605,0,1722787218,11875.333400969997,358.23178134000045,53474.74687056 2024-08-04,16:00:20.000,217,10974656,13365,0,1722787219,11876.613299869998,357.4704753000042,53475.690131760006 2024-08-04,16:00:21.000,217,10974667,13565,0,1722787220,11878.876700029992,357.1955592300001,53476.6823028 2024-08-04,16:00:22.000,217,10974676,13445,0,1722787221,11881.416288899993,356.4483514500025,53477.89107456001 2024-08-04,16:00:23.000,217,10974691,13565,0,1722787222,11883.080157469994,355.4050802100028,53479.2675372 2024-08-04,16:00:24.000,217,10974630,13485,0,1722787223,11884.42741946999,354.3336124499983,53480.70688392 2024-08-04,16:00:25.000,217,10974634,13405,0,1722787224,11885.49175645,352.87444254,53482.27199880001 2024-08-04,16:00:26.000,217,10974730,13565,0,1722787225,11886.76491903999,351.60559913999896,53483.913972 2024-08-04,16:00:27.000,217,10974674,13605,0,1722787226,11888.960956099989,348.9269297400024,53485.62581640001 2024-08-04,16:00:28.000,217,10974663,13485,0,1722787227,11890.597879429995,346.09317947999807,53487.4424676 2024-08-04,16:00:29.000,217,10974644,13485,0,1722787228,11892.174175970002,344.07712829999946,53489.41283544001 2024-08-04,16:00:30.000,217,10974682,13565,0,1722787229,11894.363476719991,341.5746871500014,53491.46704872 2024-08-04,16:00:31.000,217,10974671,13645,0,1722787230,11896.330479239994,338.607003420002,53493.64703016 2024-08-04,16:00:32.000,217,10974647,13845,0,1722787231,11898.270536520002,335.51948447999894,53495.93181840001 2024-08-04,16:00:33.000,217,10974700,13565,0,1722787232,11900.15670331999,330.95869736999884,53498.36333616 2024-08-04,16:00:34.000,217,10974684,13725,0,1722787233,11901.732999859996,326.05250289000105,53500.88568648 2024-08-04,16:00:35.000,217,10974721,13485,0,1722787234,11903.268878540002,320.0748406499988,53503.54777920001 2024-08-04,16:00:36.000,217,10974639,13645,0,1722787235,11904.548777440003,314.8443861900014,53506.188910560006 2024-08-04,16:00:37.000,217,10974679,13765,0,1722787236,11905.15504533999,310.1003217000034,53508.81606768001 2024-08-04,16:00:38.000,217,10974655,13685,0,1722787237,11905.781522169993,305.9060893499991,53511.38034072001 2024-08-04,16:00:39.000,217,10974693,13565,0,1722787238,11905.862357889993,301.50038309999945,53513.90967816 2024-08-04,16:00:40.000,217,10974685,13925,0,1722787239,11905.491860839997,299.5266267000043,53516.466964080006 2024-08-04,16:00:41.000,217,10974677,13805,0,1722787240,11904.407314930002,298.3635202500009,53518.9194432 2024-08-04,16:00:42.000,217,10974675,13565,0,1722787241,11903.639375589999,294.4019091900045,53521.2251928 2024-08-04,16:00:43.000,217,10974650,13525,0,1722787242,11902.86469994,289.6648938299986,53523.46107120001 2024-08-04,16:00:44.000,217,10974665,13805,0,1722787243,11901.49722900999,285.5834475599986,53525.59214280001 2024-08-04,16:00:45.000,217,10974644,13605,0,1722787244,11900.392474169996,282.002489520004,53527.513600800004 2024-08-04,16:00:46.000,217,10974675,13285,0,1722787245,11899.651480070002,278.1677628000034,53529.38614896 2024-08-04,16:00:47.000,217,10974647,13365,0,1722787246,11899.806415199993,274.9040156100018,53531.12594184001 2024-08-04,16:00:48.000,217,10974675,13765,0,1722787247,11900.32511107,272.07731448000413,53532.88669608 2024-08-04,16:00:49.000,217,10974655,13445,0,1722787248,11900.432892029996,269.46913638000115,53534.51469504 2024-08-04,16:00:50.000,217,10974710,13925,0,1722787249,11900.03544973999,266.78341784999793,53536.12871976001 2024-08-04,16:00:51.000,217,10974669,13405,0,1722787250,11899.12604789,263.51262153000425,53537.693834640006 2024-08-04,16:00:52.000,217,10974686,13845,0,1722787251,11898.088656150001,260.1924813000005,53539.10523288001 2024-08-04,16:00:53.000,217,10974663,13525,0,1722787252,11896.47867805999,256.6890636899989,53540.53759248001 2024-08-04,16:00:54.000,217,10974667,13685,0,1722787253,11895.50864942,253.49580779999815,53541.816235440005 2024-08-04,16:00:55.000,217,10974658,13525,0,1722787254,11895.636639309996,250.78189275000477,53543.01802008 2024-08-04,16:00:56.000,217,10974693,13565,0,1722787255,11895.953245880002,247.86355293000088,53544.177881999996 2024-08-04,16:00:57.000,217,10974687,13565,0,1722787256,11895.885882779992,244.24734924000222,53545.26088560001 2024-08-04,16:00:58.000,217,10974672,13925,0,1722787257,11895.831992300002,240.99065118,53546.19715968001 2024-08-04,16:00:59.000,217,10974656,13725,0,1722787258,11896.35742447999,238.6573891500011,53547.182343600005 2024-08-04,16:01:00.000,217,10974657,13805,0,1722787259,11896.694239979995,237.43084053000348,53548.020798000005 2024-08-04,16:01:01.000,217,10974676,13685,0,1722787260,11896.027345289993,236.94445056000404,53548.75444560001 2024-08-04,16:01:02.000,217,10974655,13685,0,1722787261,11895.872410160002,236.4439623299986,53549.40424776001 2024-08-04,16:01:03.000,217,10974665,13765,0,1722787262,11896.936747139996,236.33822538000095,53550.102959760006 2024-08-04,16:01:04.000,217,10974670,13325,0,1722787263,11898.614088329989,236.84576273999846,53550.68289072 2024-08-04,16:01:05.000,217,10974622,13965,0,1722787264,11900.971796829988,236.32412712000223,53551.24884744001 2024-08-04,16:01:06.000,217,10974660,13245,0,1722787265,11903.221724369992,235.21036458000162,53551.98948216001 2024-08-04,16:01:07.000,217,10974661,13765,0,1722787266,11904.757603049999,235.02708720000373,53552.7720396 2024-08-04,16:01:08.000,217,10974616,13685,0,1722787267,11905.997084089999,235.69675455000106,53553.52664856001 2024-08-04,16:01:09.000,217,10974680,13765,0,1722787268,11906.771759739997,236.43691319999925,53554.344141600006 2024-08-04,16:01:10.000,217,10974717,13485,0,1722787269,11908.482782479994,238.57279959000152,53555.14067328 2024-08-04,16:01:11.000,217,10974712,13845,0,1722787270,11911.945245819988,240.2857381799986,53556.00707616 2024-08-04,16:01:12.000,217,10974717,13405,0,1722787271,11916.249747909991,239.16492650999862,53557.055144160004 2024-08-04,16:01:13.000,217,10974668,13605,0,1722787272,11921.443442919997,235.38659283000015,53558.38269696 2024-08-04,16:01:14.000,217,10974665,13645,0,1722787273,11924.744234819991,230.0504014199978,53559.89191488 2024-08-04,16:01:15.000,217,10974673,13605,0,1722787274,11925.53911939999,225.0102734700049,53561.38017144001 2024-08-04,16:01:16.000,217,10974665,13405,0,1722787275,11924.953060430002,221.28128370000195,53562.79855680001 2024-08-04,16:01:17.000,217,10974702,13925,0,1722787276,11923.693370460001,219.35687121000228,53564.09117400001 2024-08-04,16:01:18.000,217,10974722,13245,0,1722787277,11923.39023651,217.60163784000179,53565.174177600005 2024-08-04,16:01:19.000,217,10974669,13485,0,1722787278,11924.292902049994,215.12034408000181,53566.16634864 2024-08-04,16:01:20.000,217,10974675,13605,0,1722787279,11925.45828367999,213.06199811999977,53567.0956356 2024-08-04,16:01:21.000,217,10974654,13565,0,1722787280,11925.262930689998,212.04692340000474,53567.96203848 2024-08-04,16:01:22.000,217,10974700,13445,0,1722787281,11924.218802639989,213.01265421000426,53568.70966032 2024-08-04,16:01:23.000,217,10974682,13565,0,1722787282,11924.117757989989,215.74771665000299,53569.40837232001 2024-08-04,16:01:24.000,217,10974678,13725,0,1722787283,11924.71055327,217.7637678300016,53570.016251760004 2024-08-04,16:01:25.000,217,10974696,13605,0,1722787284,11925.57953725999,218.45458257000428,53570.63111832001 2024-08-04,16:01:26.000,217,10974673,13565,0,1722787285,11926.482202799998,218.45458257000428,53571.33681744 2024-08-04,16:01:27.000,217,10974658,13565,0,1722787286,11927.182779039991,218.32769823000126,53572.000593840006 2024-08-04,16:01:28.000,217,10974672,13605,0,1722787287,11928.711921410002,216.9954126599987,53572.6853316 2024-08-04,16:01:29.000,217,10974646,13525,0,1722787288,11930.65871499999,215.22608102999948,53573.4189792 2024-08-04,16:01:30.000,217,10974658,13645,0,1722787289,11932.147439510001,213.90084459000354,53574.20153664001 2024-08-04,16:01:31.000,217,10974675,13645,0,1722787290,11933.528383060002,213.68937069000094,53574.998068320005 2024-08-04,16:01:32.000,217,10974705,13365,0,1722787291,11934.794809339997,214.60575758999767,53575.738703040006 2024-08-04,16:01:33.000,217,10974686,13565,0,1722787292,11936.808966029996,215.53624275000038,53576.66799000001 2024-08-04,16:01:34.000,217,10974659,13485,0,1722787293,11939.402445380001,215.7265692600049,53577.49945728 2024-08-04,16:01:35.000,217,10974648,13365,0,1722787294,11941.403129449995,215.67017622000276,53578.53355104 2024-08-04,16:01:36.000,217,10974655,13765,0,1722787295,11943.107415879997,215.7124709999989,53579.54668344001 2024-08-04,16:01:37.000,217,10974626,13805,0,1722787296,11944.515304669992,216.17771358000027,53580.53885448 2024-08-04,16:01:38.000,217,10974695,13645,0,1722787297,11946.004029179989,216.49492443000054,53581.54499976 2024-08-04,16:01:39.000,217,10974629,13405,0,1722787298,11948.361737679988,216.2552540100005,53582.62800336 2024-08-04,16:01:40.000,217,10974642,13605,0,1722787299,11951.682738509997,216.0085344600011,53583.669084240006 2024-08-04,16:01:41.000,217,10974671,13605,0,1722787300,11955.428126869992,215.18378625000332,53584.85689464 2024-08-04,16:01:42.000,217,10974711,13765,0,1722787301,11958.58745626,213.4144546200041,53586.09361488 2024-08-04,16:01:43.000,217,10974663,13725,0,1722787302,11961.113572509996,211.04594694000116,53587.40020632001 2024-08-04,16:01:44.000,217,10974618,13445,0,1722787303,11963.50496256,208.74088142999972,53588.66487504 2024-08-04,16:01:45.000,217,10974643,13525,0,1722787304,11965.909825229995,205.9705733400042,53589.99242784001 2024-08-04,16:01:46.000,217,10974717,13645,0,1722787305,11967.917245609999,202.5587944200015,53591.38985184 2024-08-04,16:01:47.000,217,10974668,13445,0,1722787306,11969.635004659991,199.79553545999806,53592.73137888 2024-08-04,16:01:48.000,217,10974683,13685,0,1722787307,11971.844514339995,198.94259073000285,53594.02399608 2024-08-04,16:01:49.000,217,10974649,13765,0,1722787308,11974.525565719996,198.37161120000383,53595.31661328 2024-08-04,16:01:50.000,217,10974649,13365,0,1722787309,11976.970846249991,196.79965521000122,53596.57429488001 2024-08-04,16:01:51.000,217,10974671,13645,0,1722787310,11979.10625651999,194.34655796999868,53597.88787344 2024-08-04,16:01:52.000,217,10974665,13805,0,1722787311,11981.019368560002,191.88641160000407,53599.18049064 2024-08-04,16:01:53.000,217,10974669,13685,0,1722787312,11983.774519349994,188.91167873999802,53600.32637832 2024-08-04,16:01:54.000,217,10974650,13605,0,1722787313,11986.765440989991,185.54219459999877,53601.472266000004 2024-08-04,16:01:55.000,217,10974677,13765,0,1722787314,11990.403048389991,181.96828569000354,53602.57623096 2024-08-04,16:01:56.000,217,10974666,13605,0,1722787315,11994.249481400002,179.07109325999772,53603.71513152001 2024-08-04,16:01:57.000,217,10974666,13525,0,1722787316,11997.30102983,176.65324166999926,53604.76319952 2024-08-04,16:01:58.000,217,10974690,13645,0,1722787317,12000.95210984999,173.19916797000042,53605.88812584 2024-08-04,16:01:59.000,217,10974686,13605,0,1722787318,12004.333737469999,169.0824760500036,53607.01305216 2024-08-04,16:02:00.000,217,10974673,13645,0,1722787319,12007.021525159995,164.74726110000483,53608.179901200005 2024-08-04,16:02:01.000,217,10974634,13565,0,1722787320,12009.24450745999,160.38384963000135,53609.31181464 2024-08-04,16:02:02.000,217,10974687,13685,0,1722787321,12010.81406769,155.83716077999998,53610.373856879996 2024-08-04,16:02:03.000,217,10974661,13605,0,1722787322,12012.430782089992,151.4385036599997,53611.366027920005 2024-08-04,16:02:04.000,217,10974692,13645,0,1722787323,12016.001026389997,146.92001133000304,53612.21146944 2024-08-04,16:02:05.000,217,10974693,13405,0,1722787324,12020.393100509995,141.4498864499983,53613.18267912001 2024-08-04,16:02:06.000,217,10974684,13525,0,1722787325,12024.455095439997,135.95861418000277,53614.07004336001 2024-08-04,16:02:07.000,217,10974652,13565,0,1722787326,12027.439280769999,131.58815357999993,53614.92945912001 2024-08-04,16:02:08.000,217,10974710,13525,0,1722787327,12029.729626169988,127.08375951000198,53615.677080960006 2024-08-04,16:02:09.000,217,10974679,13645,0,1722787328,12032.504985889995,121.95199287000287,53616.30592176 2024-08-04,16:02:10.000,217,10974682,13445,0,1722787329,12034.579769369993,117.33481272000063,53616.89283984001 2024-08-04,16:02:11.000,217,10974643,13685,0,1722787330,12034.82901283999,113.3379560100002,53617.235208720005 2024-08-04,16:02:12.000,217,10974681,13685,0,1722787331,12035.186037269996,109.21421496000403,53617.48674504 2024-08-04,16:02:13.000,217,10974693,13765,0,1722787332,12037.126094549989,104.03310441000212,53617.56360336001 2024-08-04,16:02:14.000,217,10974703,13605,0,1722787333,12039.355813159993,98.51363562000188,53617.56360336001 2024-08-04,16:02:15.000,217,10974663,13325,0,1722787334,12042.29284432,93.67793243999768,53617.30507992001 2024-08-04,16:02:16.000,217,10974664,13685,0,1722787335,12045.182721309997,89.75156702999811,53616.85790424 2024-08-04,16:02:17.000,217,10974716,13605,0,1722787336,12047.419176229996,87.50289455999882,53616.25002480001 2024-08-04,16:02:18.000,217,10974651,13525,0,1722787337,12049.002209079998,84.69029168999987,53615.45349312001 2024-08-04,16:02:19.000,217,10974710,13765,0,1722787338,12051.615897359989,80.24933979000343,53614.482283440004 2024-08-04,16:02:20.000,217,10974690,13565,0,1722787339,12055.327604169994,75.10347488999832,53613.39229272 2024-08-04,16:02:21.000,217,10974688,13605,0,1722787340,12057.826775179994,71.79743292000057,53612.26736640001 2024-08-04,16:02:22.000,217,10974686,13405,0,1722787341,12060.164274749994,69.0059774399997,53610.83500680001 2024-08-04,16:02:23.000,217,10974675,13485,0,1722787342,12062.946370779995,64.92453116999968,53609.33976312 2024-08-04,16:02:24.000,217,10974715,13325,0,1722787343,12065.162616769994,61.999142220003705,53607.64888008001 2024-08-04,16:02:25.000,217,10974697,13525,0,1722787344,12066.826485339996,58.80588633000298,53605.67152512 2024-08-04,16:02:26.000,217,10974632,13605,0,1722787345,12068.328682469997,55.062798300001305,53603.49154368 2024-08-04,16:02:27.000,217,10974708,13885,0,1722787346,12069.96560579999,51.67921590000333,53601.16483272 2024-08-04,16:02:28.000,217,10974699,13685,0,1722787347,12071.400439829995,49.388248650000605,53598.754276319996 2024-08-04,16:02:29.000,217,10974667,13485,0,1722787348,12073.252925079993,47.97842264999781,53596.25987448 2024-08-04,16:02:30.000,217,10974703,13605,0,1722787349,12074.398097780002,47.132527050001954,53593.5069492 2024-08-04,16:02:31.000,217,10974684,13525,0,1722787350,12075.179509739995,45.58876758000406,53590.62126864 2024-08-04,16:02:32.000,217,10974661,13485,0,1722787351,12074.997629369995,43.84763247000228,53587.49802600001 2024-08-04,16:02:33.000,217,10974665,13525,0,1722787352,12074.829221619999,42.98058948000107,53584.18613112 2024-08-04,16:02:34.000,217,10974650,13485,0,1722787353,12075.06499246999,42.63518211000337,53580.650648400006 2024-08-04,16:02:35.000,217,10974644,13645,0,1722787354,12075.27381808,41.810433899998316,53577.017346 2024-08-04,16:02:36.000,217,10974660,13525,0,1722787355,12075.664524059997,40.80240831000265,53573.35609512 2024-08-04,16:02:37.000,217,10974672,13605,0,1722787356,12075.10541032999,40.78831005000393,53569.52715336001 2024-08-04,16:02:38.000,217,10974667,13325,0,1722787357,12074.788803759999,40.865850480004156,53565.740134319996 2024-08-04,16:02:39.000,217,10974623,13485,0,1722787358,12075.368126419991,40.182084870000836,53561.89721832 2024-08-04,16:02:40.000,217,10974658,13325,0,1722787359,12075.556743100002,39.04717494000215,53557.90058568 2024-08-04,16:02:41.000,217,10974616,13565,0,1722787360,12075.785777639998,38.18013195000094,53553.90395304 2024-08-04,16:02:42.000,217,10974699,13445,0,1722787361,12076.075438969994,38.03914934999921,53549.94924312 2024-08-04,16:02:43.000,217,10974668,13725,0,1722787362,12076.526771739991,38.61012887999823,53545.98754608 2024-08-04,16:02:44.000,217,10974686,13245,0,1722787363,12077.193666429994,39.64635098999861,53542.032836160004 2024-08-04,16:02:45.000,217,10974616,13925,0,1722787364,12077.69215337,40.65437658000155,53538.28075272 2024-08-04,16:02:46.000,217,10974629,13685,0,1722787365,12077.61131765,41.923219980002614,53534.57757912001 2024-08-04,16:02:47.000,217,10974685,13845,0,1722787366,12077.24082059999,43.50222510000458,53530.902354 2024-08-04,16:02:48.000,217,10974670,13605,0,1722787367,12076.546980669991,45.72270104999916,53527.29001296001 2024-08-04,16:02:49.000,217,10974645,13525,0,1722787368,12075.987866939999,47.91498048000358,53523.64273632 2024-08-04,16:02:50.000,217,10974621,13565,0,1722787369,12075.866613359998,50.45266727999842,53520.1421892 2024-08-04,16:02:51.000,217,10974660,13445,0,1722787370,12076.29100089,53.843298810003034,53516.7185004 2024-08-04,16:02:52.000,217,10974674,13765,0,1722787371,12076.789487829992,57.36081468000339,53513.37166992001 2024-08-04,16:02:53.000,217,10974656,13925,0,1722787372,12077.34860156,60.913576200000534,53510.11567200001 2024-08-04,16:02:54.000,217,10974633,13645,0,1722787373,12078.385993299999,63.853063410002505,53506.74788016 2024-08-04,16:02:55.000,217,10974657,13405,0,1722787374,12079.288658839992,66.19337457000074,53503.54079208 2024-08-04,16:02:56.000,217,10974659,13565,0,1722787375,12080.238478549996,68.70286484999815,53500.37562672 2024-08-04,16:02:57.000,217,10974646,13525,0,1722787376,12081.747411989993,72.00890682000318,53497.24539696001 2024-08-04,16:02:58.000,217,10974610,13445,0,1722787377,12083.054256130003,75.17396618999919,53494.22696112001 2024-08-04,16:02:59.000,217,10974670,13405,0,1722787378,12084.111856800002,76.9573960800044,53491.34826768 2024-08-04,16:03:00.000,217,10974623,13205,0,1722787379,12084.94042292999,78.55049945999781,53488.51149696 2024-08-04,16:03:01.000,217,10974627,13405,0,1722787380,12085.573636069988,79.80524460000015,53485.75857168 2024-08-04,16:03:02.000,217,10974671,13525,0,1722787381,12086.813117109989,80.96130192000419,53483.01263352 2024-08-04,16:03:03.000,217,10974626,13765,0,1722787382,12087.938080879998,82.10326098000223,53480.32259232 2024-08-04,16:03:04.000,217,10974668,13485,0,1722787383,12088.813801179997,83.28046569000435,53477.77229352001 2024-08-04,16:03:05.000,217,10974634,13725,0,1722787384,12089.999391739992,84.619800389999,53475.37571136001 2024-08-04,16:03:06.000,217,10974643,13405,0,1722787385,12090.99636561999,85.8463490100039,53473.02803904001 2024-08-04,16:03:07.000,217,10974638,13485,0,1722787386,12091.703678169994,86.98125894000259,53470.813122 2024-08-04,16:03:08.000,217,10974662,13645,0,1722787387,12092.518771679992,87.7002702000027,53468.577243600004 2024-08-04,16:03:09.000,217,10974604,13405,0,1722787388,12093.852561059997,88.03157931000169,53466.43219776 2024-08-04,16:03:10.000,217,10974653,13685,0,1722787389,12095.273922469998,88.77173795999988,53464.34304888 2024-08-04,16:03:11.000,217,10974656,13445,0,1722787390,12096.594239229998,89.53304400000343,53462.38665528001 2024-08-04,16:03:12.000,217,10974663,13925,0,1722787391,12097.820247649994,90.12517092000053,53460.360390480004 2024-08-04,16:03:13.000,217,10974691,13365,0,1722787392,12098.635341159992,90.25205526000354,53458.38303552 2024-08-04,16:03:14.000,217,10974593,13405,0,1722787393,12099.37633526,90.5410695899991,53456.314848 2024-08-04,16:03:15.000,217,10974665,13565,0,1722787394,12100.285737109989,90.51287307000166,53454.21172488 2024-08-04,16:03:16.000,217,10974622,13325,0,1722787395,12101.390491949998,89.42025791999913,53452.15052448 2024-08-04,16:03:17.000,217,10974618,13765,0,1722787396,12102.623236679989,88.25715147000301,53450.09631120001 2024-08-04,16:03:18.000,217,10974653,13885,0,1722787397,12103.498956980002,87.02355371999874,53448.091007760006 2024-08-04,16:03:19.000,217,10974605,13565,0,1722787398,12104.15237905,86.07192116999795,53446.08570432 2024-08-04,16:03:20.000,217,10974688,13485,0,1722787399,12104.731701709992,85.86749640000198,53444.13629784001 2024-08-04,16:03:21.000,217,10974596,13645,0,1722787400,12105.30428805999,86.56536027000402,53442.25676256 2024-08-04,16:03:22.000,217,10974632,13405,0,1722787401,12106.072227399993,87.74256497999886,53440.41216288 2024-08-04,16:03:23.000,217,10974641,13445,0,1722787402,12106.240635149989,88.17256191000342,53438.67237000001 2024-08-04,16:03:24.000,217,10974631,13405,0,1722787403,12106.287789319998,87.89764583999931,53437.00244832 2024-08-04,16:03:25.000,217,10974621,13245,0,1722787404,12106.449460759999,87.58748411999841,53435.33951376001 2024-08-04,16:03:26.000,217,10974648,13765,0,1722787405,12106.974892940001,87.43240325999795,53433.64164360001 2024-08-04,16:03:27.000,217,10974665,13445,0,1722787406,12107.406016779998,87.5381402100029,53432.09749008 2024-08-04,16:03:28.000,217,10974615,13725,0,1722787407,12107.587897149999,87.9469897500021,53430.49045248 2024-08-04,16:03:29.000,217,10974635,13365,0,1722787408,12107.567688219999,88.63075535999815,53428.95328608 2024-08-04,16:03:30.000,217,10974604,13565,0,1722787409,12107.581160839989,88.95501533999777,53427.44406816 2024-08-04,16:03:31.000,217,10974630,13685,0,1722787410,12107.62157869999,89.28632445000403,53425.91388888 2024-08-04,16:03:32.000,217,10974629,13565,0,1722787411,12107.560951909989,89.87845137000113,53424.36973536001 2024-08-04,16:03:33.000,217,10974651,13405,0,1722787412,12107.459907259989,90.2943500399997,53422.90942728001 2024-08-04,16:03:34.000,217,10974646,13485,0,1722787413,12107.251081649993,90.18861309000204,53421.47706768 2024-08-04,16:03:35.000,217,10974662,13765,0,1722787414,12107.291499509993,89.54714226000215,53419.9468884 2024-08-04,16:03:36.000,217,10974628,13485,0,1722787415,12108.00554836999,89.13829272000294,53418.528503040005 2024-08-04,16:03:37.000,217,10974583,13765,0,1722787416,12108.847587119999,88.91272056000162,53417.03325936001 2024-08-04,16:03:38.000,217,10974665,13565,0,1722787417,12109.487536569992,88.97616273000313,53415.57295128001 2024-08-04,16:03:39.000,217,10974614,13485,0,1722787418,12109.918660409989,88.94796620999841,53414.049759120004 2024-08-04,16:03:40.000,217,10974631,13525,0,1722787419,12110.26894853,88.68009927000094,53412.47765712 2024-08-04,16:03:41.000,217,10974698,13525,0,1722787420,12110.46430151999,87.98928452999826,53410.87061952 2024-08-04,16:03:42.000,217,10974586,13605,0,1722787421,12110.673127130001,86.87552198999765,53409.17274936 2024-08-04,16:03:43.000,217,10974619,13605,0,1722787422,12110.255475909995,85.87454553000134,53407.4399436 2024-08-04,16:03:44.000,217,10974629,13605,0,1722787423,12109.352810370001,85.4374994700047,53405.735086320004 2024-08-04,16:03:45.000,217,10974649,13565,0,1722787424,12108.268264459992,85.2260255700021,53403.99529344 2024-08-04,16:03:46.000,217,10974600,13445,0,1722787425,12107.251081649993,85.24012383000081,53402.30441040001 2024-08-04,16:03:47.000,217,10974609,13485,0,1722787426,12106.51008755,85.01455166999949,53400.51570768 2024-08-04,16:03:48.000,217,10974648,13325,0,1722787427,12105.701730349996,84.9299621099999,53398.78290192001 2024-08-04,16:03:49.000,217,10974598,13485,0,1722787428,12104.495930860001,84.78193037999881,53396.90336664 2024-08-04,16:03:50.000,217,10974617,13645,0,1722787429,12102.99373373,83.60472567000397,53394.92601168001 2024-08-04,16:03:51.000,217,10974639,13565,0,1722787430,12101.498272909994,82.08211359000416,53392.962630960006 2024-08-04,16:03:52.000,217,10974634,13565,0,1722787431,12099.841140650002,80.74277889000223,53390.87348208001 2024-08-04,16:03:53.000,217,10974658,13485,0,1722787432,12098.31873459,80.21409413999936,53388.84023016001 2024-08-04,16:03:54.000,217,10974601,13525,0,1722787433,12097.348705949997,80.20704501,53386.75108128001 2024-08-04,16:03:55.000,217,10974637,13565,0,1722787434,12096.338259449993,80.1436028399985,53384.60603544 2024-08-04,16:03:56.000,217,10974630,13485,0,1722787435,12095.253713539998,80.16475023000385,53382.377144160004 2024-08-04,16:03:57.000,217,10974596,13485,0,1722787436,12094.263475969994,80.53130498999963,53380.23908544001 2024-08-04,16:03:58.000,217,10974660,13565,0,1722787437,12093.387755669995,80.41146978000324,53377.989232800006 2024-08-04,16:03:59.000,217,10974627,13685,0,1722787438,12092.444672270001,79.93917807000253,53375.77431576 2024-08-04,16:04:00.000,217,10974641,13685,0,1722787439,12091.353390049997,79.31885463000071,53373.47555328 2024-08-04,16:04:01.000,217,10974643,13645,0,1722787440,12090.289053070002,78.68443293000018,53371.15582944001 2024-08-04,16:04:02.000,217,10974628,13605,0,1722787441,12089.440278009999,77.91607776000455,53368.82213136 2024-08-04,16:04:03.000,217,10974590,13605,0,1722787442,12088.490458299995,77.5142773500047,53366.32772952 2024-08-04,16:04:04.000,217,10974664,13925,0,1722787443,12086.968052239994,77.59181777999765,53363.89621176001 2024-08-04,16:04:05.000,217,10974576,13925,0,1722787444,12085.155984849996,77.52132648000406,53361.387835680005 2024-08-04,16:04:06.000,217,10974658,13365,0,1722787445,12083.55947937999,77.4508351800032,53358.88644672 2024-08-04,16:04:07.000,217,10974647,13845,0,1722787446,12082.596187049996,78.05001122999965,53356.44095472 2024-08-04,16:04:08.000,217,10974624,13725,0,1722787447,12082.22569,78.58574511000188,53353.9186044 2024-08-04,16:04:09.000,217,10974676,13765,0,1722787448,12081.814775090003,79.16377377000026,53351.542983600004 2024-08-04,16:04:10.000,217,10974653,13245,0,1722787449,12081.424069109991,79.12852812000347,53349.11845296001 2024-08-04,16:04:11.000,217,10974658,13565,0,1722787450,12080.844746449999,78.9593490000043,53346.73584504 2024-08-04,16:04:12.000,217,10974668,13845,0,1722787451,12081.04683575,80.03081676000147,53344.37419848001 2024-08-04,16:04:13.000,217,10974643,13485,0,1722787452,12081.504904829992,82.3076857499982,53342.124345840006 2024-08-04,16:04:14.000,217,10974580,13485,0,1722787453,12082.48840609,84.7960286400048,53339.83257048 2024-08-04,16:04:15.000,217,10974628,13485,0,1722787454,12083.909767500001,86.41732854000293,53337.49188528 2024-08-04,16:04:16.000,217,10974618,13565,0,1722787455,12085.425437249993,87.65797541999927,53335.27696824 2024-08-04,16:04:17.000,217,10974662,13565,0,1722787456,12086.422411129992,88.82108187000267,53333.04807696 2024-08-04,16:04:18.000,217,10974648,13565,0,1722787457,12087.069096889994,90.6045117600006,53330.84713416 2024-08-04,16:04:19.000,217,10974617,13405,0,1722787458,12087.291395119995,93.02236334999907,53328.6951012 2024-08-04,16:04:20.000,217,10974608,13765,0,1722787459,12087.870717780002,95.1652988700007,53326.53608112 2024-08-04,16:04:21.000,217,10974632,13525,0,1722787460,12088.914845829997,97.17430091999995,53324.5028292 2024-08-04,16:04:22.000,217,10974636,13685,0,1722787461,12090.248635210002,98.99297646000196,53322.43464168 2024-08-04,16:04:23.000,217,10974648,13925,0,1722787462,12091.178245989991,101.23459980000189,53320.43632536001 2024-08-04,16:04:24.000,217,10974630,13605,0,1722787463,12092.25605558999,103.42687922999903,53318.50788024 2024-08-04,16:04:25.000,217,10974634,13525,0,1722787464,12093.31365625999,104.80145957999775,53316.54449952 2024-08-04,16:04:26.000,217,10974611,13765,0,1722787465,12093.933396779998,106.41571035000379,53314.61605440001 2024-08-04,16:04:27.000,217,10974631,13565,0,1722787466,12094.256739659999,108.48815457000455,53312.84132592001 2024-08-04,16:04:28.000,217,10974652,13645,0,1722787467,12094.910161729997,110.37732141000015,53310.933842160004 2024-08-04,16:04:29.000,217,10974675,13565,0,1722787468,12095.59052903999,111.90698261999933,53309.235972 2024-08-04,16:04:30.000,217,10974626,13685,0,1722787469,12095.92060823,113.53533165000408,53307.59399880001 2024-08-04,16:04:31.000,217,10974641,13485,0,1722787470,12096.217005869992,114.48696420000488,53305.94503848001 2024-08-04,16:04:32.000,217,10974624,13725,0,1722787471,12096.803064839994,114.37417812000058,53304.32402664 2024-08-04,16:04:33.000,217,10974680,13765,0,1722787472,12097.867401819989,113.8948372800005,53302.737950400006 2024-08-04,16:04:34.000,217,10974656,13645,0,1722787473,12098.561241750001,113.5846755599996,53301.28462944 2024-08-04,16:04:35.000,217,10974634,13765,0,1722787474,12098.642077470002,113.74680554999941,53299.79637288 2024-08-04,16:04:36.000,217,10974651,13525,0,1722787475,12098.823957840003,114.38122724999994,53298.35702616 2024-08-04,16:04:37.000,217,10974634,13405,0,1722787476,12098.884584629988,114.8112241800045,53296.93165368001 2024-08-04,16:04:38.000,217,10974674,13405,0,1722787477,12099.22813643999,114.89581374000409,53295.43641 2024-08-04,16:04:39.000,217,10974690,13605,0,1722787478,12099.800722790002,114.93105939000088,53294.03898600001 2024-08-04,16:04:40.000,217,10974700,13525,0,1722787479,12100.68991570999,114.80417504999787,53292.69745896001 2024-08-04,16:04:41.000,217,10974677,13405,0,1722787480,12101.56563600999,114.6349959299987,53291.30702208001 2024-08-04,16:04:42.000,217,10974637,13645,0,1722787481,12102.320102730002,114.33188334000442,53289.944533680005 2024-08-04,16:04:43.000,217,10974686,13685,0,1722787482,12102.74449025999,114.7971259199985,53288.700826320004 2024-08-04,16:04:44.000,217,10974644,13485,0,1722787483,12102.798380739994,116.03072367000277,53287.40122200001 2024-08-04,16:04:45.000,217,10974666,13605,0,1722787484,12102.629972989998,117.10924055999931,53286.136553280005 2024-08-04,16:04:46.000,217,10974671,13725,0,1722787485,12102.205585459997,118.27939614000206,53284.89983304 2024-08-04,16:04:47.000,217,10974637,13685,0,1722787486,12101.66668065999,119.30151999000373,53283.68407416001 2024-08-04,16:04:48.000,217,10974663,13765,0,1722787487,12101.141248480002,120.07692428999871,53282.51023800001 2024-08-04,16:04:49.000,217,10974648,13605,0,1722787488,12100.642761539995,120.85232859000098,53281.28050488 2024-08-04,16:04:50.000,217,10974654,13565,0,1722787489,12100.373309139999,122.03658243000245,53280.19750128 2024-08-04,16:04:51.000,217,10974652,13645,0,1722787490,12100.218374009994,123.48165408000204,53279.058600719996 2024-08-04,16:04:52.000,217,10974624,13445,0,1722787491,12100.090384119998,124.99016790000314,53277.989571360005 2024-08-04,16:04:53.000,217,10974645,13645,0,1722787492,12099.639051350001,126.4422886800021,53276.78778672001 2024-08-04,16:04:54.000,217,10974630,13605,0,1722787493,12098.797012599993,128.05653945000086,53275.59997632 2024-08-04,16:04:55.000,217,10974656,13605,0,1722787494,12097.773093479998,129.88931325000158,53274.468062880005 2024-08-04,16:04:56.000,217,10974659,13645,0,1722787495,12096.68854756999,131.8701187800034,53273.245316880006 2024-08-04,16:04:57.000,217,10974621,13685,0,1722787496,12095.543374869994,133.70994171000348,53272.00859664 2024-08-04,16:04:58.000,217,10974636,13605,0,1722787497,12094.182640249994,135.50746986000013,53270.806812 2024-08-04,16:04:59.000,217,10974640,13845,0,1722787498,12093.21934792,137.1499171500036,53269.57009176 2024-08-04,16:05:00.000,217,10974695,13645,0,1722787499,12092.626552640002,138.70072575000086,53268.45215256001 2024-08-04,16:05:01.000,217,10974681,13765,0,1722787500,12092.188692489995,140.2021904400026,53267.36216184 2024-08-04,16:05:02.000,217,10974707,13725,0,1722787501,12091.925976399994,141.82349034000072,53266.34204232001 2024-08-04,16:05:03.000,217,10974626,13525,0,1722787502,12091.757568649999,143.5152815399997,53265.30096144 2024-08-04,16:05:04.000,217,10974633,13525,0,1722787503,12091.669996619989,145.20002360999933,53264.32276464 2024-08-04,16:05:05.000,217,10974656,13405,0,1722787504,12091.818195439999,146.99755176000326,53263.23976104 2024-08-04,16:05:06.000,217,10974674,13565,0,1722787505,12092.01354842999,148.93606251000165,53262.19169304 2024-08-04,16:05:07.000,217,10974654,13605,0,1722787506,12092.357100239991,150.40933067999867,53261.199522 2024-08-04,16:05:08.000,217,10974668,13845,0,1722787507,12092.693915739997,151.65702669000166,53260.214338080004 2024-08-04,16:05:09.000,217,10974643,13525,0,1722787508,12093.165457439994,152.7989857499997,53259.3828708 2024-08-04,16:05:10.000,217,10974647,13485,0,1722787509,12093.387755669995,154.04668176000268,53258.52345504 2024-08-04,16:05:11.000,217,10974646,13685,0,1722787510,12093.185666369995,155.48470428000292,53257.719936240006 2024-08-04,16:05:12.000,217,10974690,13445,0,1722787511,12093.010522309989,156.66190898999776,53256.91641744 2024-08-04,16:05:13.000,217,10974636,13645,0,1722787512,12092.673706809997,157.75452414000029,53256.140847120005 2024-08-04,16:05:14.000,217,10974685,13485,0,1722787513,12092.30320976,159.12205535999965,53255.37925104 2024-08-04,16:05:15.000,217,10974667,14085,0,1722787514,12092.512035369997,160.55302875000052,53254.680539040004 2024-08-04,16:05:16.000,217,10974681,13725,0,1722787515,12093.044203859994,161.96285475000332,53254.009775520004 2024-08-04,16:05:17.000,217,10974636,13605,0,1722787516,12093.495536629991,163.60530203999951,53253.35298624001 2024-08-04,16:05:18.000,217,10974637,13685,0,1722787517,12093.866033680002,164.902341959998,53252.70318408 2024-08-04,16:05:19.000,217,10974685,13485,0,1722787518,12094.162431319994,165.66364800000156,53252.06036904001 2024-08-04,16:05:20.000,217,10974650,13645,0,1722787519,12094.31063013999,166.29102057000273,53251.42454112 2024-08-04,16:05:21.000,217,10974701,13405,0,1722787520,12094.45209264999,166.79855793000024,53250.676919280006 2024-08-04,16:05:22.000,217,10974694,13845,0,1722787521,12094.910161729997,167.32019355000375,53249.9153232 2024-08-04,16:05:23.000,217,10974614,13725,0,1722787522,12095.152668889998,167.8841239500034,53249.08385592 2024-08-04,16:05:24.000,217,10974640,13405,0,1722787523,12095.118987339993,167.82773091000126,53248.2384144 2024-08-04,16:05:25.000,217,10974637,13365,0,1722787524,12095.085305790002,167.45412701999885,53247.28816608 2024-08-04,16:05:26.000,217,10974646,13565,0,1722787525,12095.273922469998,167.4752744100042,53246.34490488 2024-08-04,16:05:27.000,217,10974687,13685,0,1722787526,12095.52990224999,167.9405169899983,53245.29683688 2024-08-04,16:05:28.000,217,10974630,13485,0,1722787527,12095.69157368999,168.68772477000311,53244.199859039996 2024-08-04,16:05:29.000,217,10974655,13565,0,1722787528,12095.85324512999,169.59001341000112,53243.19371376001 2024-08-04,16:05:30.000,217,10974671,13685,0,1722787529,12095.52990224999,170.45705640000233,53242.0897488 2024-08-04,16:05:31.000,217,10974608,13565,0,1722787530,12094.802380770001,171.3945906900044,53240.999758080005 2024-08-04,16:05:32.000,217,10974686,13445,0,1722787531,12094.128749769989,172.5929427900046,53239.93771584001 2024-08-04,16:05:33.000,217,10974562,13605,0,1722787532,12093.913187849997,173.86883531999774,53238.79182816001 2024-08-04,16:05:34.000,217,10974642,13565,0,1722787533,12093.953605709998,175.23636654000438,53237.7227988 2024-08-04,16:05:35.000,217,10974686,13405,0,1722787534,12094.45209264999,176.87176470000122,53236.63280808001 2024-08-04,16:05:36.000,217,10974630,13605,0,1722787535,12095.260449849993,178.3661802600036,53235.54281736 2024-08-04,16:05:37.000,217,10974590,13525,0,1722787536,12096.311314209997,179.7266623500036,53234.46680088 2024-08-04,16:05:38.000,217,10974669,13725,0,1722787537,12096.924318419995,181.03075140000146,53233.44668136001 2024-08-04,16:05:39.000,217,10974676,13765,0,1722787538,12096.984945209995,182.13041568000335,53232.45451032 2024-08-04,16:05:40.000,217,10974679,13805,0,1722787539,12096.87716425,183.66007689000253,53231.45535216001 2024-08-04,16:05:41.000,217,10974655,13565,0,1722787540,12096.526876129989,185.6338332899977,53230.435232640004 2024-08-04,16:05:42.000,217,10974659,13685,0,1722787541,12096.594239229998,187.84021098000085,53229.42210024001 2024-08-04,16:05:43.000,217,10974577,13645,0,1722787542,12096.823273769995,189.92675346000033,53228.34608376001 2024-08-04,16:05:44.000,217,10974684,13405,0,1722787543,12097.490168459997,192.08378724000067,53227.30500288 2024-08-04,16:05:45.000,217,10974682,13605,0,1722787544,12097.92802860999,194.44524579000426,53226.2988576 2024-08-04,16:05:46.000,217,10974626,13725,0,1722787545,12097.719202999993,197.01817824000318,53225.24380248 2024-08-04,16:05:47.000,217,10974658,13605,0,1722787546,12097.436277979992,199.5065211300025,53224.251631440005 2024-08-04,16:05:48.000,217,10974608,13725,0,1722787547,12097.382387500002,201.43093362000218,53223.21753768001 2024-08-04,16:05:49.000,217,10974655,13525,0,1722787548,12097.274606539992,202.6081383300043,53222.35113480001 2024-08-04,16:05:50.000,217,10974654,13765,0,1722787549,12096.984945209995,203.5456726199991,53221.56159024001 2024-08-04,16:05:51.000,217,10974636,13565,0,1722787550,12096.924318419995,204.772221240004,53220.7440972 2024-08-04,16:05:52.000,217,10974643,13605,0,1722787551,12097.146616649996,205.75205031000223,53219.96852688 2024-08-04,16:05:53.000,217,10974586,13765,0,1722787552,12097.739411929993,206.47106157000235,53219.3466732 2024-08-04,16:05:54.000,217,10974646,13685,0,1722787553,12098.561241750001,207.2182693499999,53218.64097408001 2024-08-04,16:05:55.000,217,10974649,13565,0,1722787554,12099.31570847,208.24039320000156,53217.94226208001 2024-08-04,16:05:56.000,217,10974662,13645,0,1722787555,12099.807459099997,209.8757913599984,53217.22957584001 2024-08-04,16:05:57.000,217,10974639,13685,0,1722787556,12099.874822199992,212.20905339000456,53216.29330176001 2024-08-04,16:05:58.000,217,10974600,13605,0,1722787557,12099.807459099997,214.42248020999978,53215.27318224 2024-08-04,16:05:59.000,217,10974656,13645,0,1722787558,12099.632315039991,216.50902268999926,53214.25306272001 2024-08-04,16:06:00.000,217,10974675,13765,0,1722787559,12099.019310829994,217.73557131000416,53213.184033360005 2024-08-04,16:06:01.000,217,10974660,13765,0,1722787560,12098.04928218999,218.62376169000345,53211.961287360005 2024-08-04,16:06:02.000,217,10974655,13245,0,1722787561,12096.984945209995,219.56129597999825,53210.7525156 2024-08-04,16:06:03.000,217,10974587,13445,0,1722787562,12095.73199154999,220.95702372000233,53209.5297696 2024-08-04,16:06:04.000,217,10974641,13765,0,1722787563,12095.085305790002,222.7686501299977,53208.38388192001 2024-08-04,16:06:05.000,217,10974652,13765,0,1722787564,12094.802380770001,225.0102734700049,53207.22402 2024-08-04,16:06:06.000,217,10974686,13605,0,1722787565,12094.35104799999,227.1955037700027,53206.12704216 2024-08-04,16:06:07.000,217,10974633,13925,0,1722787566,12093.872769989997,229.25384973000473,53205.10692264001 2024-08-04,16:06:08.000,217,10974574,13565,0,1722787567,12093.866033680002,230.64957747000153,53204.030906160006 2024-08-04,16:06:09.000,217,10974663,13565,0,1722787568,12094.182640249994,232.12284563999856,53203.143541920006 2024-08-04,16:06:10.000,217,10974657,13805,0,1722787569,12094.768699219996,233.94152118000056,53202.31906176 2024-08-04,16:06:11.000,217,10974656,13485,0,1722787570,12095.186350440003,235.3161015299993,53201.50855584001 2024-08-04,16:06:12.000,217,10974685,13725,0,1722787571,12095.765673099995,236.69773101000465,53200.6910628 2024-08-04,16:06:13.000,217,10974591,13725,0,1722787572,12096.614448159999,238.2837852599987,53199.887544000005 2024-08-04,16:06:14.000,217,10974688,13925,0,1722787573,12097.517113699992,240.06016602000454,53199.05607672 2024-08-04,16:06:15.000,217,10974665,13485,0,1722787574,12098.09643636,241.92818547000206,53198.25255792001 2024-08-04,16:06:16.000,217,10974657,13605,0,1722787575,12098.19074469999,243.72571361999871,53197.4071164 2024-08-04,16:06:17.000,217,10974656,13405,0,1722787576,12098.13011790999,245.64307697999902,53196.554687760006 2024-08-04,16:06:18.000,217,10974591,13525,0,1722787577,12098.594923299992,247.8142090199981,53195.765143200006 2024-08-04,16:06:19.000,217,10974642,13525,0,1722787578,12099.140564409994,249.56239325999923,53194.98258576 2024-08-04,16:06:20.000,217,10974633,13685,0,1722787579,12099.969130539997,250.65500841000176,53194.32579648001 2024-08-04,16:06:21.000,217,10974653,13605,0,1722787580,12101.235556819993,251.23303707000014,53193.77381400001 2024-08-04,16:06:22.000,217,10974626,13645,0,1722787581,12102.414411069993,251.35992141000315,53193.38952240001 2024-08-04,16:06:23.000,217,10974627,13525,0,1722787582,12103.364230779996,251.3528722800038,53193.11702472 2024-08-04,16:06:24.000,217,10974657,13765,0,1722787583,12104.20626952999,251.62778835000063,53192.90741112001 2024-08-04,16:06:25.000,217,10974675,13485,0,1722787584,12104.603711819997,252.55827351000335,53192.66286192 2024-08-04,16:06:26.000,217,10974650,13685,0,1722787585,12104.832746359993,253.3054812900009,53192.40433848001 2024-08-04,16:06:27.000,217,10974702,13525,0,1722787586,12104.913582079993,254.8774372800035,53192.11087944 2024-08-04,16:06:28.000,217,10974583,13245,0,1722787587,12104.839482670002,257.3023380000013,53191.77549768 2024-08-04,16:06:29.000,217,10974655,13925,0,1722787588,12104.677811230002,259.66379654999764,53191.44710304001 2024-08-04,16:06:30.000,217,10974639,13765,0,1722787589,12104.495930860001,262.20148334999976,53191.12569552 2024-08-04,16:06:31.000,217,10974646,13445,0,1722787590,12104.583502889996,264.2175345299984,53190.797300879996 2024-08-04,16:06:32.000,217,10974660,13405,0,1722787591,12105.25039758,264.78146492999804,53190.43397064 2024-08-04,16:06:33.000,217,10974705,13565,0,1722787592,12105.668048799991,264.51359799000056,53190.13352448001 2024-08-04,16:06:34.000,217,10974628,13605,0,1722787593,12105.47269581,264.8167105800021,53189.88897528001 2024-08-04,16:06:35.000,217,10974683,13845,0,1722787594,12105.31102437,265.46523054000136,53189.6164776 2024-08-04,16:06:36.000,217,10974653,13765,0,1722787595,12105.317760679995,266.51555091000046,53189.323018560004 2024-08-04,16:06:37.000,217,10974646,13525,0,1722787596,12105.50637735999,267.7068538800013,53189.08545648 2024-08-04,16:06:38.000,217,10974688,13685,0,1722787597,12106.112645259993,268.58094600000186,53188.86885576 2024-08-04,16:06:39.000,217,10974706,13645,0,1722787598,12106.254107769993,269.0532377100026,53188.66622928001 2024-08-04,16:06:40.000,217,10974651,13285,0,1722787599,12106.409042899999,269.4902837699992,53188.56142248 2024-08-04,16:06:41.000,217,10974663,13565,0,1722787600,12106.840166739996,269.8850350499997,53188.44962856001 2024-08-04,16:06:42.000,217,10974650,13485,0,1722787601,12107.419489399988,270.0965089500023,53188.34482176 2024-08-04,16:06:43.000,217,10974675,13445,0,1722787602,12107.78325013999,270.01191939000273,53188.35180888 2024-08-04,16:06:44.000,217,10974696,13405,0,1722787603,12108.120065639996,269.96257547999994,53188.36578312 2024-08-04,16:06:45.000,217,10974653,13605,0,1722787604,12108.322154939997,270.3925724100045,53188.57539672001 2024-08-04,16:06:46.000,217,10974663,13525,0,1722787605,12108.00554836999,271.358303220004,53188.86885576 2024-08-04,16:06:47.000,217,10974606,13325,0,1722787606,12107.311708439993,271.97862665999855,53189.19026328 2024-08-04,16:06:48.000,217,10974616,13645,0,1722787607,12106.617868509995,272.8033748700036,53189.6863488 2024-08-04,16:06:49.000,217,10974660,13405,0,1722787608,12105.843192859997,273.02894702999765,53190.126537359996 2024-08-04,16:06:50.000,217,10974681,13725,0,1722787609,12105.236924959994,272.9020626900019,53190.566725920005 2024-08-04,16:06:51.000,217,10974598,13565,0,1722787610,12104.913582079993,272.9866522500015,53191.118708400005 2024-08-04,16:06:52.000,217,10974686,13485,0,1722787611,12105.034835659993,273.51533700000437,53191.83139464001 2024-08-04,16:06:53.000,217,10974640,13565,0,1722787612,12105.600685699996,274.37533085999894,53192.627926320005 2024-08-04,16:06:54.000,217,10974634,13645,0,1722787613,12105.802774999996,275.1648334199999,53193.48035496 2024-08-04,16:06:55.000,217,10974656,13605,0,1722787614,12106.355152419994,275.6300760000013,53194.43060328 2024-08-04,16:06:56.000,217,10974660,13565,0,1722787615,12107.015310800001,275.82040250999853,53195.46469704 2024-08-04,16:06:57.000,217,10974657,13485,0,1722787616,12107.547479289999,276.29269421999925,53196.49180368 2024-08-04,16:06:58.000,217,10974687,13765,0,1722787617,12108.288473389992,277.2513758999994,53197.53288456001 2024-08-04,16:06:59.000,217,10974669,13725,0,1722787618,12109.22482047999,277.9562889000008,53198.58095256 2024-08-04,16:07:00.000,217,10974642,13725,0,1722787619,12109.965814579999,278.2312049700049,53199.6779304 2024-08-04,16:07:01.000,217,10974644,13605,0,1722787620,12110.497983069996,277.54039023000223,53200.8308052 2024-08-04,16:07:02.000,217,10974651,13925,0,1722787621,12110.376729489995,276.3843329099982,53202.081499679996 2024-08-04,16:07:03.000,217,10974668,13565,0,1722787622,12109.858033619988,274.74893475000135,53203.31821992 2024-08-04,16:07:04.000,217,10974615,13405,0,1722787623,12109.399964539996,273.37435440000263,53204.30340384 2024-08-04,16:07:05.000,217,10974651,13725,0,1722787624,12108.463617449997,272.2464936000033,53205.16980672 2024-08-04,16:07:06.000,217,10974649,13605,0,1722787625,12107.83040431,270.81552021000243,53205.93838992 2024-08-04,16:07:07.000,217,10974664,13285,0,1722787626,12107.116355450002,269.15897466000024,53206.699986 2024-08-04,16:07:08.000,217,10974655,13685,0,1722787627,12106.557241719995,267.5870186700049,53207.398698 2024-08-04,16:07:09.000,217,10974657,13765,0,1722787628,12106.119381570003,265.902276599998,53208.08343576 2024-08-04,16:07:10.000,217,10974596,13485,0,1722787629,12105.627630939991,264.3867136500048,53208.71926368001 2024-08-04,16:07:11.000,217,10974671,13565,0,1722787630,12105.176298169994,262.87115070000436,53209.23631056 2024-08-04,16:07:12.000,217,10974609,13245,0,1722787631,12104.35446835,261.0806716799998,53209.74637032 2024-08-04,16:07:13.000,217,10974601,13525,0,1722787632,12103.687573659998,259.05052224000246,53210.18655888001 2024-08-04,16:07:14.000,217,10974683,13965,0,1722787633,12103.350758159992,257.71118754000054,53210.60578608 2024-08-04,16:07:15.000,217,10974605,13445,0,1722787634,12103.209295649991,256.42824588000076,53211.018026159996 2024-08-04,16:07:16.000,217,10974592,13445,0,1722787635,12103.350758159992,255.69513636000192,53211.353407919996 2024-08-04,16:07:17.000,217,10974607,13565,0,1722787636,12103.579792700002,255.61054680000234,53211.63987984 2024-08-04,16:07:18.000,217,10974668,13445,0,1722787637,12104.118697499995,255.5823502800049,53211.84949344 2024-08-04,16:07:19.000,217,10974631,13765,0,1722787638,12104.785592189997,255.2087463900025,53211.99622296 2024-08-04,16:07:20.000,217,10974641,13685,0,1722787639,12105.641103559996,254.2218681900049,53212.059107040004 2024-08-04,16:07:21.000,217,10974678,13685,0,1722787640,12106.78627625999,253.46056215000135,53211.98923584 2024-08-04,16:07:22.000,217,10974666,13405,0,1722787641,12107.816931689995,252.79794393000338,53211.73769952001 2024-08-04,16:07:23.000,217,10974563,13645,0,1722787642,12108.685915679998,252.79089480000403,53211.458214720005 2024-08-04,16:07:24.000,217,10974670,13725,0,1722787643,12109.959078269989,253.23498999000003,53211.10885872 2024-08-04,16:07:25.000,217,10974620,13845,0,1722787644,12111.34002181999,253.7143308300001,53210.69661864 2024-08-04,16:07:26.000,217,10974659,13565,0,1722787645,12112.956736219996,253.7636747400029,53210.35424976001 2024-08-04,16:07:27.000,217,10974638,13525,0,1722787646,12114.721649439998,253.897608209998,53210.09572632 2024-08-04,16:07:28.000,217,10974637,13565,0,1722787647,12116.190165019994,254.26416297000105,53209.8092544 2024-08-04,16:07:29.000,217,10974643,13245,0,1722787648,12117.48353654,254.05268906999845,53209.47387264 2024-08-04,16:07:30.000,217,10974601,13445,0,1722787649,12118.467037799994,253.2561373799981,53209.10355528001 2024-08-04,16:07:31.000,217,10974651,13885,0,1722787650,12119.598737879998,251.78991834000044,53208.775160640005 2024-08-04,16:07:32.000,217,10974628,13525,0,1722787651,12121.03357190999,249.35796849000326,53208.369907680004 2024-08-04,16:07:33.000,217,10974581,13485,0,1722787652,12122.25958033,247.3842120900008,53207.88080928001 2024-08-04,16:07:34.000,217,10974632,13565,0,1722787653,12122.737858339991,246.42553041000065,53207.27292984 2024-08-04,16:07:35.000,217,10974611,13605,0,1722787654,12123.040992289993,245.65717523999774,53206.53928224001 2024-08-04,16:07:36.000,217,10974629,13405,0,1722787655,12123.86282211,244.4306266200001,53205.854544480004 2024-08-04,16:07:37.000,217,10974616,13685,0,1722787656,12125.03494004999,242.15375763000338,53205.06499992 2024-08-04,16:07:38.000,217,10974565,13605,0,1722787657,12125.876978799999,240.04606775999855,53204.30340384 2024-08-04,16:07:39.000,217,10974649,13645,0,1722787658,12126.11948596,238.33312917000148,53203.63962744001 2024-08-04,16:07:40.000,217,10974645,13605,0,1722787659,12126.01170499999,237.02199099000427,53202.94091544 2024-08-04,16:07:41.000,217,10974666,13565,0,1722787660,12126.267684779996,236.4580605900046,53202.235216320005 2024-08-04,16:07:42.000,217,10974651,13645,0,1722787661,12126.368729429996,236.246586690002,53201.59240128 2024-08-04,16:07:43.000,217,10974574,13925,0,1722787662,12126.537137179992,236.14084974000434,53200.9705476 2024-08-04,16:07:44.000,217,10974606,13445,0,1722787663,12126.934579469998,235.59806673000276,53200.390616640005 2024-08-04,16:07:45.000,217,10974654,13645,0,1722787664,12127.305076519995,234.886104600002,53199.9224796 2024-08-04,16:07:46.000,217,10974671,14085,0,1722787665,12128.207742059989,234.10365117000038,53199.32857440001 2024-08-04,16:07:47.000,217,10974633,13765,0,1722787666,12129.258606419993,233.45513121000113,53198.783579040006 2024-08-04,16:07:48.000,217,10974582,13565,0,1722787667,12130.194953509992,233.80053857999883,53198.21762232 2024-08-04,16:07:49.000,217,10974655,13685,0,1722787668,12130.81469403,234.51954983999894,53197.53288456001 2024-08-04,16:07:50.000,217,10974592,13485,0,1722787669,12131.299708350001,234.50545158000023,53196.89705664 2024-08-04,16:07:51.000,217,10974665,13525,0,1722787670,12131.488325029997,234.7733185199977,53196.2542416 2024-08-04,16:07:52.000,217,10974644,14005,0,1722787671,12131.953130419999,235.79544236999936,53195.61142656 2024-08-04,16:07:53.000,217,10974629,13765,0,1722787672,12132.620025110002,236.21134103999793,53195.01053424 2024-08-04,16:07:54.000,217,10974628,13805,0,1722787673,12133.637207920001,236.21839017000457,53194.46553888001 2024-08-04,16:07:55.000,217,10974635,13525,0,1722787674,12134.71501752,236.61314144999778,53193.948492 2024-08-04,16:07:56.000,217,10974666,13445,0,1722787675,12136.008389039991,237.99477093000314,53193.3545868 2024-08-04,16:07:57.000,217,10974682,13565,0,1722787676,12136.998626609995,239.96852732999832,53192.68382328 2024-08-04,16:07:58.000,217,10974565,13565,0,1722787677,12137.854137979994,242.56965630000195,53192.027034000006 2024-08-04,16:07:59.000,217,10974628,13565,0,1722787678,12138.682704109997,245.60783133000223,53191.23050232001 2024-08-04,16:08:00.000,217,10974652,13525,0,1722787679,12139.747041089991,248.31469725000352,53190.41300928 2024-08-04,16:08:01.000,217,10974600,13605,0,1722787680,12140.939367959996,250.57041885000217,53189.73525864 2024-08-04,16:08:02.000,217,10974659,13605,0,1722787681,12142.1114859,253.04466348000278,53189.02955952001 2024-08-04,16:08:03.000,217,10974640,13525,0,1722787682,12143.526110999992,254.52498077999917,53188.435654320005 2024-08-04,16:08:04.000,217,10974637,13685,0,1722787683,12144.576975359996,255.54005550000147,53187.96751728 2024-08-04,16:08:05.000,217,10974684,13685,0,1722787684,12145.513322449995,256.2590667600016,53187.56925144001 2024-08-04,16:08:06.000,217,10974627,13565,0,1722787685,12146.651758839995,256.42824588000076,53187.36662496 2024-08-04,16:08:07.000,217,10974611,13565,0,1722787686,12147.608314859994,256.3366071900018,53187.33867648 2024-08-04,16:08:08.000,217,10974603,13365,0,1722787687,12147.850822019995,256.56217935000313,53187.35265072001 2024-08-04,16:08:09.000,217,10974643,13485,0,1722787688,12147.88450357,257.6336471100003,53187.3456636 2024-08-04,16:08:10.000,217,10974628,13605,0,1722787689,12147.94513036,258.43724793,53187.29675376 2024-08-04,16:08:11.000,217,10974622,13565,0,1722787690,12147.662205339999,259.43117526000424,53187.261818160005 2024-08-04,16:08:12.000,217,10974648,13725,0,1722787691,12147.567896999994,260.2911691199988,53187.27579240001 2024-08-04,16:08:13.000,217,10974638,13685,0,1722787692,12147.628523789994,260.8480503899991,53187.17797272 2024-08-04,16:08:14.000,217,10974621,13485,0,1722787693,12147.601578549999,261.28509645000304,53187.02425608 2024-08-04,16:08:15.000,217,10974610,13685,0,1722787694,12147.689150579994,262.10279553000146,53186.86355232 2024-08-04,16:08:16.000,217,10974594,13605,0,1722787695,12147.709359509994,263.0332806900042,53186.65393872001 2024-08-04,16:08:17.000,217,10974648,13565,0,1722787696,12147.412961870003,265.03523361000407,53186.4024024 2024-08-04,16:08:18.000,217,10974608,13645,0,1722787697,12146.954892789996,266.87505654000415,53186.01112368001 2024-08-04,16:08:19.000,217,10974649,13605,0,1722787698,12146.274525479988,269.0038937999998,53185.71067752 2024-08-04,16:08:20.000,217,10974605,13605,0,1722787699,12145.930973670002,271.73190710999916,53185.3543344 2024-08-04,16:08:21.000,217,10974588,13765,0,1722787700,12145.58068554999,274.71368910000456,53184.88619736001 2024-08-04,16:08:22.000,217,10974656,13485,0,1722787701,12145.149561709994,277.4135058899992,53184.42504744001 2024-08-04,16:08:23.000,217,10974619,13565,0,1722787702,12145.25734266999,279.66922748999787,53183.91498768 2024-08-04,16:08:24.000,217,10974635,13605,0,1722787703,12145.66152126999,281.11429914000473,53183.356018080005 2024-08-04,16:08:25.000,217,10974653,13725,0,1722787704,12145.964655219992,281.8403595300042,53182.91582952001 2024-08-04,16:08:26.000,217,10974665,13605,0,1722787705,12146.671967769995,282.3690442799998,53182.42673112 2024-08-04,16:08:27.000,217,10974617,13445,0,1722787706,12147.75651367999,283.29248031000316,53181.90269712 2024-08-04,16:08:28.000,217,10974584,13685,0,1722787707,12148.948840549994,283.80706680000003,53181.44853432 2024-08-04,16:08:29.000,217,10974620,13765,0,1722787708,12149.851506090003,283.7788702800026,53180.93148744001 2024-08-04,16:08:30.000,217,10974602,13525,0,1722787709,12150.989942480002,284.1031302600022,53180.386492080004 2024-08-04,16:08:31.000,217,10974592,13565,0,1722787710,12151.919553259992,284.8080432600036,53179.6947672 2024-08-04,16:08:32.000,217,10974684,13925,0,1722787711,12152.350677099988,286.19672187000106,53179.05195216 2024-08-04,16:08:33.000,217,10974618,13485,0,1722787712,12152.539293779999,286.57032576000347,53178.492982560005 2024-08-04,16:08:34.000,217,10974658,13725,0,1722787713,12152.364149719993,286.4504905499998,53177.95497432 2024-08-04,16:08:35.000,217,10974607,13805,0,1722787714,12151.791563369996,287.1272070300038,53177.45888880001 2024-08-04,16:08:36.000,217,10974656,13685,0,1722787715,12151.380648459999,288.551131289998,53177.04664872001 2024-08-04,16:08:37.000,217,10974617,13605,0,1722787716,12151.037096649998,290.7645581100005,53176.56453744 2024-08-04,16:08:38.000,217,10974623,13565,0,1722787717,12150.693544839996,293.64060315000097,53176.08941328001 2024-08-04,16:08:39.000,217,10974590,13645,0,1722787718,12150.49819184999,296.7845151299989,53175.55839216 2024-08-04,16:08:41.000,217,10974614,13605,0,1722787720,12151.252658569989,301.9867730699989,53174.44744008 2024-08-04,16:08:42.000,217,10974659,13925,0,1722787721,12151.82524492,304.5949511700019,53173.88847048001 2024-08-04,16:08:43.000,217,10974627,13645,0,1722787722,12152.53255746999,306.73083756000415,53173.21770696001 2024-08-04,16:08:44.000,217,10974588,13845,0,1722787723,12152.997362859991,308.6129552700004,53172.6028404 2024-08-04,16:08:45.000,217,10974642,13765,0,1722787724,12153.408277770002,310.29064821000065,53172.10675488 2024-08-04,16:08:46.000,217,10974597,13765,0,1722787725,12153.825928989994,311.34096857999975,53171.58272088 2024-08-04,16:08:47.000,217,10974654,13805,0,1722787726,12153.96065519,312.2644046100031,53171.10759672001 2024-08-04,16:08:48.000,217,10974617,13445,0,1722787727,12153.543003969993,313.4134128000005,53170.611511200004 2024-08-04,16:08:49.000,217,10974681,13605,0,1722787728,12152.606656879994,315.14749878000293,53170.178309760006 2024-08-04,16:08:50.000,217,10974602,13685,0,1722787729,12151.80503599,317.1846973499996,53169.556456080005 2024-08-04,16:08:51.000,217,10974580,13885,0,1722787730,12151.63662823999,319.27828895999846,53168.92062816 2024-08-04,16:08:52.000,217,10974650,13485,0,1722787731,12151.528847279995,320.52598497000145,53168.38960704 2024-08-04,16:08:53.000,217,10974657,13765,0,1722787732,12151.245922259994,321.4987649100003,53167.80967608 2024-08-04,16:08:54.000,217,10974628,13445,0,1722787733,12150.814798419997,323.4231774,53167.19480952 2024-08-04,16:08:55.000,217,10974650,13565,0,1722787734,12150.309575169995,326.3062715699998,53166.68474976 2024-08-04,16:08:56.000,217,10974639,13645,0,1722787735,12150.046859079994,328.83690924000257,53166.19565136001 2024-08-04,16:08:57.000,217,10974635,13605,0,1722787736,12150.073804319989,330.09870351000427,53165.74148856001 2024-08-04,16:08:58.000,217,10974630,13365,0,1722787737,12149.939078119998,331.18426953000017,53165.32226136 2024-08-04,16:08:59.000,217,10974605,13645,0,1722787738,12149.642680479992,331.6988560200043,53164.99386672 2024-08-04,16:09:00.000,217,10974600,13925,0,1722787739,12149.17787508999,331.39574343000277,53164.63752360001 2024-08-04,16:09:01.000,217,10974605,13565,0,1722787740,12148.578343499998,330.2749317600028,53164.36502592 2024-08-04,16:09:02.000,217,10974601,13605,0,1722787741,12148.1068018,328.87215488999936,53164.078554 2024-08-04,16:09:03.000,217,10974603,13605,0,1722787742,12147.95860297999,327.34954280999955,53163.63137832001 2024-08-04,16:09:04.000,217,10974603,13565,0,1722787743,12147.9047125,326.4895489499977,53163.21215112 2024-08-04,16:09:05.000,217,10974620,13725,0,1722787744,12147.439907109998,326.77151415000117,53162.75798832 2024-08-04,16:09:06.000,217,10974589,13765,0,1722787745,12146.70564932,327.5398693200041,53162.37369672 2024-08-04,16:09:07.000,217,10974664,13525,0,1722787746,12146.483351089999,327.9980627699988,53161.961456640005 2024-08-04,16:09:08.000,217,10974626,13245,0,1722787747,12146.530505259994,327.9980627699988,53161.66101048 2024-08-04,16:09:09.000,217,10974657,13445,0,1722787748,12146.314943339989,327.70904844000324,53161.38152568001 2024-08-04,16:09:10.000,217,10974641,13525,0,1722787749,12146.058963559997,328.1954384100027,53161.13697648 2024-08-04,16:09:11.000,217,10974598,13685,0,1722787750,12146.321679649998,329.0624814000039,53160.92037576 2024-08-04,16:09:12.000,217,10974655,13765,0,1722787751,12146.914474929996,330.5357495700009,53160.80858184001 2024-08-04,16:09:13.000,217,10974605,13685,0,1722787752,12147.372544010002,331.6918068899977,53160.717749280004 2024-08-04,16:09:14.000,217,10974647,13805,0,1722787753,12147.588105929994,332.4249164100038,53160.81556896 2024-08-04,16:09:15.000,217,10974654,13525,0,1722787754,12147.601578549999,332.65048856999783,53161.025182560006 2024-08-04,16:09:16.000,217,10974630,13925,0,1722787755,12147.507270209993,333.0452398499983,53161.28370600001 2024-08-04,16:09:17.000,217,10974619,13285,0,1722787756,12147.446643419993,332.94655203,53161.58415216 2024-08-04,16:09:18.000,217,10974634,13645,0,1722787757,12147.156982089997,332.65753770000447,53161.96844376 2024-08-04,16:09:19.000,217,10974660,13485,0,1722787758,12147.062673749992,332.26983555000334,53162.464529280005 2024-08-04,16:09:20.000,217,10974622,13605,0,1722787759,12147.028992200001,331.71295428000303,53162.88375648 2024-08-04,16:09:21.000,217,10974649,13605,0,1722787760,12146.90773862,330.9516482399995,53163.35888064 2024-08-04,16:09:22.000,217,10974680,13685,0,1722787761,12146.6248136,329.66165745000035,53163.86894040001 2024-08-04,16:09:23.000,217,10974615,13765,0,1722787762,12146.274525479988,328.20248754000204,53164.260219120006 2024-08-04,16:09:24.000,217,10974655,13605,0,1722787763,12145.742356989991,327.4200341100004,53164.68643344001 2024-08-04,16:09:25.000,217,10974631,13565,0,1722787764,12145.142825399998,327.28610063999804,53164.9868796 2024-08-04,16:09:26.000,217,10974636,13565,0,1722787765,12144.32773189,327.8782275600024,53165.315274240005 2024-08-04,16:09:27.000,217,10974618,13845,0,1722787766,12143.707991369993,328.3364210100044,53165.58777192 2024-08-04,16:09:28.000,217,10974618,13645,0,1722787767,12142.90637048,328.6536318600047,53165.83232112 2024-08-04,16:09:29.000,217,10974641,13285,0,1722787768,12142.239475789997,329.0131374900011,53166.02796048001 2024-08-04,16:09:30.000,217,10974612,13445,0,1722787769,12142.172112690001,329.02018662000046,53166.349368 2024-08-04,16:09:31.000,217,10974686,13485,0,1722787770,12142.077804349996,329.1470709600035,53166.60090432001 2024-08-04,16:09:32.000,217,10974658,13365,0,1722787771,12141.66015312999,329.0977270500007,53166.887376239996 2024-08-04,16:09:33.000,217,10974641,13605,0,1722787772,12140.70359710999,328.991990100003,53167.14589968 2024-08-04,16:09:34.000,217,10974635,13405,0,1722787773,12139.827876809992,328.11789798000245,53167.390448879996 2024-08-04,16:09:35.000,217,10974668,13725,0,1722787774,12138.547977909991,326.84200545000203,53167.60006248 2024-08-04,16:09:36.000,217,10974651,13605,0,1722787775,12137.119880189995,325.93266768000467,53167.80268896001 2024-08-04,16:09:37.000,217,10974599,13485,0,1722787776,12136.392358709993,324.9669368699979,53168.03326392 2024-08-04,16:09:38.000,217,10974601,13685,0,1722787777,12136.298050370002,323.7615356399983,53168.24287752 2024-08-04,16:09:39.000,217,10974611,13605,0,1722787778,12136.378886090002,322.2741692100026,53168.47345248001 2024-08-04,16:09:40.000,217,10974613,13725,0,1722787779,12136.230687269992,321.52696142999775,53168.82979560001 2024-08-04,16:09:41.000,217,10974618,13565,0,1722787780,12136.190269409992,321.1251610199979,53169.18613872 2024-08-04,16:09:42.000,217,10974644,13565,0,1722787781,12136.345204539997,320.61057453000103,53169.51453336 2024-08-04,16:09:43.000,217,10974675,13485,0,1722787782,12136.378886090002,320.61057453000103,53169.84991512 2024-08-04,16:09:44.000,217,10974651,13845,0,1722787783,12136.655074799994,320.85024495000107,53170.25516808 2024-08-04,16:09:45.000,217,10974641,13365,0,1722787784,12136.998626609995,321.3225366600018,53170.53465288001 2024-08-04,16:09:46.000,217,10974655,13485,0,1722787785,12137.12661649999,322.0274496600032,53170.7861892 2024-08-04,16:09:47.000,217,10974635,13765,0,1722787786,12137.079462329995,322.95088568999927,53171.05868688001 2024-08-04,16:09:48.000,217,10974653,13525,0,1722787787,12137.10640756999,324.0928447500046,53171.49188832001 2024-08-04,16:09:49.000,217,10974630,13645,0,1722787788,12137.12661649999,325.16431251000176,53171.82727008001 2024-08-04,16:09:50.000,217,10974627,13565,0,1722787789,12136.97168137,326.00315897999826,53172.24649728 2024-08-04,16:09:51.000,217,10974636,13565,0,1722787790,12136.978417679995,326.2428293999983,53172.73559568001 2024-08-04,16:09:52.000,217,10974594,13765,0,1722787791,12137.288287939991,325.69299726000463,53173.38539784001 2024-08-04,16:09:53.000,217,10974614,13685,0,1722787792,12137.806983809998,324.8823473099983,53174.02122576 2024-08-04,16:09:54.000,217,10974593,13605,0,1722787793,12138.440196949996,324.3043186499999,53174.74788624001 2024-08-04,16:09:55.000,217,10974613,13725,0,1722787794,12138.709649349992,324.1915325700029,53175.38371416 2024-08-04,16:09:56.000,217,10974686,13565,0,1722787795,12138.574923150001,324.579234720004,53176.01954208001 2024-08-04,16:09:57.000,217,10974612,13605,0,1722787796,12138.649022559992,324.75546297000255,53176.62043440001 2024-08-04,16:09:58.000,217,10974662,13765,0,1722787797,12138.844375549997,324.38185908000014,53177.12350704001 2024-08-04,16:09:59.000,217,10974665,13605,0,1722787798,12139.20139997999,323.67694607999874,53177.67548952001 2024-08-04,16:10:00.000,217,10974602,13685,0,1722787799,12139.807667879992,323.08481916000164,53178.18554928 2024-08-04,16:10:01.000,217,10974672,13685,0,1722787800,12140.60928877,322.2248252999998,53178.79342872 2024-08-04,16:10:02.000,217,10974682,13725,0,1722787801,12141.060621539997,321.8794179300021,53179.30348848001 2024-08-04,16:10:03.000,217,10974607,13765,0,1722787802,12141.471536449993,322.2107270400011,53179.87643232001 2024-08-04,16:10:04.000,217,10974641,13485,0,1722787803,12141.61973526999,322.8803943899984,53180.36553072 2024-08-04,16:10:05.000,217,10974654,13645,0,1722787804,12141.666889439999,323.54301261000364,53180.791745040005 2024-08-04,16:10:06.000,217,10974608,13565,0,1722787805,12141.74098884999,324.28317126000184,53181.16904952001 2024-08-04,16:10:07.000,217,10974615,13365,0,1722787806,12141.80161563999,325.10087034000026,53181.51840552 2024-08-04,16:10:08.000,217,10974582,13445,0,1722787807,12141.815088259995,325.8198816000004,53181.90968424001 2024-08-04,16:10:09.000,217,10974617,13765,0,1722787808,12142.01044125,326.4402050400022,53182.280001600004 2024-08-04,16:10:10.000,217,10974656,13885,0,1722787809,12142.475246640002,326.8843002299982,53182.64333184 2024-08-04,16:10:11.000,217,10974619,13525,0,1722787810,12143.14214132999,327.46232889000385,53182.91582952001 2024-08-04,16:10:12.000,217,10974651,13525,0,1722787811,12144.09869734999,327.92757146999793,53183.16736584 2024-08-04,16:10:13.000,217,10974645,13685,0,1722787812,12145.250606359994,328.23773318999883,53183.3630052 2024-08-04,16:10:14.000,217,10974651,13685,0,1722787813,12146.220634999998,328.4774036099989,53183.58659304001 2024-08-04,16:10:15.000,217,10974637,13565,0,1722787814,12146.934683859996,328.5196983900023,53183.84511648 2024-08-04,16:10:16.000,217,10974598,13565,0,1722787815,12147.264763049992,328.4703544799995,53184.11761416001 2024-08-04,16:10:17.000,217,10974615,13925,0,1722787816,12147.554424379989,329.05543227000453,53184.34818912 2024-08-04,16:10:18.000,217,10974630,13605,0,1722787817,12148.302154789992,329.4924783300012,53184.53684136 2024-08-04,16:10:19.000,217,10974614,13645,0,1722787818,12149.211556639995,329.6052644099982,53184.71151936 2024-08-04,16:10:20.000,217,10974648,13405,0,1722787819,12150.25568468999,329.9295243899978,53184.89318448 2024-08-04,16:10:21.000,217,10974649,13805,0,1722787820,12151.306549049994,329.9013278700004,53185.130746560004 2024-08-04,16:10:22.000,217,10974651,13765,0,1722787821,12152.485403299994,329.31625008000265,53185.47311544 2024-08-04,16:10:23.000,217,10974614,13325,0,1722787822,12153.731620649989,328.3293718799978,53185.86439416001 2024-08-04,16:10:24.000,217,10974606,13565,0,1722787823,12155.09909158,327.6949501800045,53186.206763040005 2024-08-04,16:10:25.000,217,10974622,13405,0,1722787824,12156.43288095999,326.87725109999883,53186.61201600001 2024-08-04,16:10:26.000,217,10974625,13485,0,1722787825,12157.81382450999,326.05250289000105,53187.06617880001 2024-08-04,16:10:27.000,217,10974619,13605,0,1722787826,12158.85795256,325.06562469000346,53187.4155348 2024-08-04,16:10:28.000,217,10974626,13565,0,1722787827,12159.861662749994,324.29726952000055,53187.82777488001 2024-08-04,16:10:29.000,217,10974652,13525,0,1722787828,12160.986626519989,323.8954691100007,53188.24001496001 2024-08-04,16:10:30.000,217,10974623,13765,0,1722787829,12162.010545639998,323.78973216000304,53188.673216400006 2024-08-04,16:10:31.000,217,10974642,13605,0,1722787830,12163.250026679998,323.55711087000236,53189.106417840005 2024-08-04,16:10:32.000,217,10974610,13845,0,1722787831,12164.206582699997,323.8179286800005,53189.48372232001 2024-08-04,16:10:33.000,217,10974622,13565,0,1722787832,12165.05535776,324.0223534500037,53189.88897528001 2024-08-04,16:10:34.000,217,10974652,13565,0,1722787833,12165.742461379989,324.1703851800048,53190.25929264 2024-08-04,16:10:35.000,217,10974694,13885,0,1722787834,12166.517137030001,324.3677608200014,53190.60864864001 2024-08-04,16:10:36.000,217,10974657,13725,0,1722787835,12167.33223054,324.8330034000028,53190.98595312 2024-08-04,16:10:37.000,217,10974634,13765,0,1722787836,12168.416776449994,324.9810351300039,53191.34229624 2024-08-04,16:10:38.000,217,10974646,13645,0,1722787837,12169.467640809999,325.2066072899979,53191.7475492 2024-08-04,16:10:39.000,217,10974638,13765,0,1722787838,12170.343361109997,324.9951333900026,53192.14581504001 2024-08-04,16:10:40.000,217,10974624,13565,0,1722787839,12170.915947459995,325.1572633800024,53192.41831272 2024-08-04,16:10:41.000,217,10974623,13725,0,1722787840,12171.757986209988,325.4885724900014,53192.676836160004 2024-08-04,16:10:42.000,217,10974647,13765,0,1722787841,12173.138929759989,325.37578641000437,53192.90741112001 2024-08-04,16:10:43.000,217,10974647,13525,0,1722787842,12174.775853089996,324.67087341000297,53193.07510200001 2024-08-04,16:10:44.000,217,10974651,13925,0,1722787843,12176.507084759993,324.05054997000116,53193.26375424 2024-08-04,16:10:45.000,217,10974613,13485,0,1722787844,12178.090117609994,323.16235959000187,53193.52227768 2024-08-04,16:10:46.000,217,10974619,13605,0,1722787845,12178.938892669998,321.9146635799989,53193.7388784 2024-08-04,16:10:47.000,217,10974657,13525,0,1722787846,12179.309389719994,321.3507331799992,53193.969453360005 2024-08-04,16:10:48.000,217,10974653,13765,0,1722787847,12180.009965960002,320.5189358400021,53194.11618288 2024-08-04,16:10:49.000,217,10974582,13565,0,1722787848,12181.256183309997,319.32763287000125,53194.234963920004 2024-08-04,16:10:50.000,217,10974653,13725,0,1722787849,12182.805534609994,317.6146942800042,53194.47951312 2024-08-04,16:10:51.000,217,10974627,13565,0,1722787850,12183.661045979992,316.2471630600048,53194.63322976001 2024-08-04,16:10:52.000,217,10974637,13565,0,1722787851,12183.964179929993,315.0206144399999,53194.79393352 2024-08-04,16:10:53.000,217,10974607,13285,0,1722787852,12184.388567459995,313.6107884400044,53194.87079184001 2024-08-04,16:10:54.000,217,10974600,13605,0,1722787853,12184.570447829996,312.1868641800029,53194.82886912001 2024-08-04,16:10:55.000,217,10974605,13525,0,1722787854,12184.651283549996,310.8404803500016,53194.877778960006 2024-08-04,16:10:56.000,217,10974677,13605,0,1722787855,12184.752328199997,310.0157321400038,53194.856817600004 2024-08-04,16:10:57.000,217,10974639,13885,0,1722787856,12185.035253219998,309.726717810001,53194.7170752 2024-08-04,16:10:58.000,217,10974617,13765,0,1722787857,12185.358596099999,309.2473769700009,53194.647204 2024-08-04,16:10:59.000,217,10974664,13685,0,1722787858,12185.73582945999,308.3168918099982,53194.56335856001 2024-08-04,16:11:00.000,217,10974649,13365,0,1722787859,12186.005281860002,307.4005049100015,53194.45156464 2024-08-04,16:11:01.000,217,10974639,13885,0,1722787860,12186.355569979998,306.78018146999966,53194.402654800004 2024-08-04,16:11:02.000,217,10974635,13645,0,1722787861,12186.557659279999,306.2655949800028,53194.27688664001 2024-08-04,16:11:03.000,217,10974657,13845,0,1722787862,12187.062882530001,305.758057619998,53194.17207984 2024-08-04,16:11:04.000,217,10974626,13685,0,1722787863,12187.595051019998,305.30691330000263,53193.97644048 2024-08-04,16:11:05.000,217,10974650,13805,0,1722787864,12188.20131892,305.3492080799988,53193.76682688 2024-08-04,16:11:06.000,217,10974628,13605,0,1722787865,12188.477507629992,305.1518324400022,53193.54323904 2024-08-04,16:11:07.000,217,10974651,13285,0,1722787866,12188.659387999993,304.8980637600034,53193.32663832 2024-08-04,16:11:08.000,217,10974614,13605,0,1722787867,12189.245446969995,304.6724916000021,53193.05414064001 2024-08-04,16:11:09.000,217,10974648,13445,0,1722787868,12189.838242249993,304.29183858000033,53192.746707360006 2024-08-04,16:11:10.000,217,10974632,13565,0,1722787869,12190.505136939995,304.14380684999924,53192.39735136 2024-08-04,16:11:11.000,217,10974697,13405,0,1722787870,12190.895842919992,304.7923268099985,53192.027034000006 2024-08-04,16:11:12.000,217,10974642,13685,0,1722787871,12191.57621023,305.4337976399984,53191.740562080005 2024-08-04,16:11:13.000,217,10974635,13485,0,1722787872,12192.566447799989,305.4549450300037,53191.58684544 2024-08-04,16:11:14.000,217,10974670,13605,0,1722787873,12193.199660940001,305.75100848999864,53191.50998712 2024-08-04,16:11:15.000,217,10974651,13765,0,1722787874,12193.448904409997,306.0470719500008,53191.356270480006 2024-08-04,16:11:16.000,217,10974646,13405,0,1722787875,12193.981072899995,305.6734680599984,53191.25845080001 2024-08-04,16:11:17.000,217,10974641,13405,0,1722787876,12194.600813420002,305.44084676999773,53191.13966976001 2024-08-04,16:11:18.000,217,10974619,13645,0,1722787877,12194.782693790003,305.8708437000023,53190.999927360004 2024-08-04,16:11:19.000,217,10974642,13525,0,1722787878,12194.802902719988,306.6251006099992,53190.734416800005 2024-08-04,16:11:20.000,217,10974645,13405,0,1722787879,12194.890474749998,307.2101784000042,53190.51082896001 2024-08-04,16:11:21.000,217,10974613,13685,0,1722787880,12194.789430099998,307.8868948800009,53190.112563120005 2024-08-04,16:11:22.000,217,10974626,13605,0,1722787881,12194.978046779994,307.52034011999785,53189.78416848 2024-08-04,16:11:23.000,217,10974635,13605,0,1722787882,12195.41590693,306.94936058999883,53189.42083824 2024-08-04,16:11:24.000,217,10974671,13525,0,1722787883,12196.028911139998,306.6110023500005,53188.987636800004 2024-08-04,16:11:25.000,217,10974688,13445,0,1722787884,12196.318572469994,306.9634588500048,53188.44264144 2024-08-04,16:11:26.000,217,10974603,13525,0,1722787885,12196.601497489995,307.6754209799983,53187.90463320001 2024-08-04,16:11:27.000,217,10974628,13605,0,1722787886,12197.113457049993,307.84460010000475,53187.27579240001 2024-08-04,16:11:28.000,217,10974625,13605,0,1722787887,12197.659098159995,307.4005049100015,53186.807655360004 2024-08-04,16:11:29.000,217,10974669,13525,0,1722787888,12197.69277971,306.45592149000004,53186.29060848 2024-08-04,16:11:30.000,217,10974650,13405,0,1722787889,12197.457008859994,305.5254363300046,53185.8084972 2024-08-04,16:11:31.000,217,10974631,13485,0,1722787890,12196.998939780002,304.58085291000316,53185.270488960006 2024-08-04,16:11:32.000,217,10974621,13365,0,1722787891,12196.682333209996,303.5375816700034,53184.83728752001 2024-08-04,16:11:33.000,217,10974698,13725,0,1722787892,12196.338781399994,302.0713626299985,53184.341202 2024-08-04,16:11:34.000,217,10974630,13645,0,1722787893,12196.049120069998,300.1962940500016,53183.908000560004 2024-08-04,16:11:35.000,217,10974633,13845,0,1722787894,12195.570842059991,299.17417019999993,53183.425889280006 2024-08-04,16:11:36.000,217,10974676,13725,0,1722787895,12195.052146189999,298.94154890999926,53183.01364920001 2024-08-04,16:11:37.000,217,10974630,13365,0,1722787896,12194.802902719988,298.7089276199986,53182.62237048 2024-08-04,16:11:38.000,217,10974673,13405,0,1722787897,12195.18687238999,297.7009020300029,53182.30795008 2024-08-04,16:11:39.000,217,10974639,13485,0,1722787898,12195.32833489999,297.848933760004,53182.02846528 2024-08-04,16:11:40.000,217,10974665,13285,0,1722787899,12195.604523609996,298.12384983000084,53181.87474864 2024-08-04,16:11:41.000,217,10974631,13525,0,1722787900,12196.32530877999,297.8700811500021,53181.71404488 2024-08-04,16:11:42.000,217,10974667,13725,0,1722787901,12197.174083839993,297.7713933300038,53181.56731536 2024-08-04,16:11:43.000,217,10974668,13605,0,1722787902,12198.070013069992,297.41893682999944,53181.50443128001 2024-08-04,16:11:44.000,217,10974630,13885,0,1722787903,12198.797534549994,296.86205555999913,53181.48346992001 2024-08-04,16:11:45.000,217,10974653,13605,0,1722787904,12199.525056029997,296.80566252000426,53181.4764828 2024-08-04,16:11:46.000,217,10974630,13645,0,1722787905,12200.569184079992,297.49647725999966,53181.49744416 2024-08-04,16:11:47.000,217,10974583,13565,0,1722787906,12201.640257369996,297.77844246000313,53181.53237976001 2024-08-04,16:11:48.000,217,10974590,13685,0,1722787907,12202.6709128,297.2074629300041,53181.62321232001 2024-08-04,16:11:49.000,217,10974599,13765,0,1722787908,12203.155927120002,296.23468298999796,53181.57430248001 2024-08-04,16:11:50.000,217,10974614,13325,0,1722787909,12203.82282180999,295.2266574000023,53181.609238080004 2024-08-04,16:11:51.000,217,10974654,13645,0,1722787910,12204.496452810003,295.25485391999973,53181.65116080001 2024-08-04,16:11:52.000,217,10974583,13445,0,1722787911,12205.21050167,296.1148477800016,53181.72103200001 2024-08-04,16:11:53.000,217,10974639,13525,0,1722787912,12205.729197539993,296.2417321200046,53181.76994184001 2024-08-04,16:11:54.000,217,10974605,13325,0,1722787913,12206.16032137999,295.36059087000467,53181.88173576 2024-08-04,16:11:55.000,217,10974659,13645,0,1722787914,12206.584708909992,293.97191225999995,53181.88173576 2024-08-04,16:11:56.000,217,10974633,13685,0,1722787915,12207.29875776999,292.6678232100021,53181.846800160005 2024-08-04,16:11:57.000,217,10974644,13485,0,1722787916,12207.945443529992,291.6034045800043,53181.74199336001 2024-08-04,16:11:58.000,217,10974653,13845,0,1722787917,12208.443930469999,290.13718553999934,53181.609238080004 2024-08-04,16:11:59.000,217,10974626,13565,0,1722787918,12209.131034090002,289.08686517000024,53181.55334112001 2024-08-04,16:12:00.000,217,10974632,13685,0,1722787919,12210.00675439,287.82507089999854,53181.42757296 2024-08-04,16:12:01.000,217,10974637,13565,0,1722787920,12210.653440149988,287.0426174700042,53181.33674040001 2024-08-04,16:12:02.000,217,10974669,13525,0,1722787921,12211.15866339999,286.90163487000245,53181.16904952001 2024-08-04,16:12:03.000,217,10974681,13485,0,1722787922,12211.596523549997,286.80294705000415,53181.04328136 2024-08-04,16:12:04.000,217,10974597,13525,0,1722787923,12212.16237359,286.7606522700007,53180.89655184 2024-08-04,16:12:05.000,217,10974634,14005,0,1722787924,12212.687805770001,286.8099961800035,53180.63104128 2024-08-04,16:12:06.000,217,10974594,13405,0,1722787925,12213.112193299989,287.23294398000144,53180.35854360001 2024-08-04,16:12:07.000,217,10974632,13885,0,1722787926,12213.630889169995,287.3245826700004,53179.93232928 2024-08-04,16:12:08.000,217,10974632,13645,0,1722787927,12214.445982679994,286.746554010002,53179.548037680004 2024-08-04,16:12:09.000,217,10974546,13485,0,1722787928,12215.564210139994,286.2249183899985,53179.20566880001 2024-08-04,16:12:10.000,217,10974573,13405,0,1722787929,12216.89126320999,284.98427151000215,53178.87028704001 2024-08-04,16:12:11.000,217,10974621,13805,0,1722787930,12218.11053531999,283.29248031000316,53178.54887952 2024-08-04,16:12:12.000,217,10974631,13445,0,1722787931,12219.383697909994,281.93199822000315,53178.26939472001 2024-08-04,16:12:13.000,217,10974643,13445,0,1722787932,12220.73095990999,281.1495447900015,53177.90606448 2024-08-04,16:12:14.000,217,10974581,13565,0,1722787933,12221.963704639995,280.627909169998,53177.59164408 2024-08-04,16:12:15.000,217,10974645,13485,0,1722787934,12223.25033984999,279.7538170500047,53177.29818504 2024-08-04,16:12:16.000,217,10974638,13685,0,1722787935,12224.260786349994,278.4638262599983,53176.96280328 2024-08-04,16:12:17.000,217,10974650,13485,0,1722787936,12225.136506649993,276.93416504999914,53176.550563200006 2024-08-04,16:12:18.000,217,10974636,13445,0,1722787937,12226.167162079997,275.3974547100006,53176.22216856 2024-08-04,16:12:19.000,217,10974636,13245,0,1722787938,12227.103509169996,274.3471343400015,53175.879799680006 2024-08-04,16:12:20.000,217,10974622,13725,0,1722787939,12228.376671760001,273.55058265000116,53175.56537928001 2024-08-04,16:12:21.000,217,10974656,13525,0,1722787940,12229.831714719992,273.20517528000346,53175.20204904001 2024-08-04,16:12:22.000,217,10974612,13565,0,1722787941,12231.48211066999,272.6764905300006,53174.86666728001 2024-08-04,16:12:23.000,217,10974623,13605,0,1722787942,12233.19313341,272.2958375099988,53174.64307944 2024-08-04,16:12:24.000,217,10974602,13365,0,1722787943,12235.146663309999,271.5556788600006,53174.44045296001 2024-08-04,16:12:25.000,217,10974633,13565,0,1722787944,12237.019357489997,271.38649974000145,53174.22385224001 2024-08-04,16:12:26.000,217,10974616,13525,0,1722787945,12239.033514179995,271.84469319000345,53174.0701356 2024-08-04,16:12:27.000,217,10974578,13405,0,1722787946,12241.141979209999,272.62009748999844,53174.00725152001 2024-08-04,16:12:28.000,217,10974608,13525,0,1722787947,12243.284125789993,272.81042400000297,53173.86052200001 2024-08-04,16:12:29.000,217,10974623,13605,0,1722787948,12245.32522772,272.6553431400025,53173.71379248 2024-08-04,16:12:30.000,217,10974635,13605,0,1722787949,12247.43369274999,273.2686174499977,53173.69283112001 2024-08-04,16:12:31.000,217,10974639,13605,0,1722787950,12249.124506560001,273.15583137000067,53173.581037200005 2024-08-04,16:12:32.000,217,10974590,13325,0,1722787951,12250.579549519993,273.35320701000455,53173.58802432 2024-08-04,16:12:33.000,217,10974617,13365,0,1722787952,12252.25015439999,273.3320596199992,53173.511166000004 2024-08-04,16:12:34.000,217,10974633,13805,0,1722787953,12253.860132490001,273.38845266000135,53173.32950088 2024-08-04,16:12:35.000,217,10974588,13485,0,1722787954,12255.301702830002,273.6281230800014,53173.10591304 2024-08-04,16:12:36.000,217,10974646,13405,0,1722787955,12256.911680919999,274.3118886900047,53172.82642824 2024-08-04,16:12:37.000,217,10974633,13725,0,1722787956,12258.683330449996,274.8617208299984,53172.55393056 2024-08-04,16:12:38.000,217,10974667,13565,0,1722787957,12260.86589488999,274.4810678100039,53172.29540712 2024-08-04,16:12:39.000,217,10974584,13685,0,1722787958,12263.378538519995,274.12861130999954,53172.0788064 2024-08-04,16:12:40.000,217,10974656,13485,0,1722787959,12266.100007759997,272.73288357000274,53171.77137312 2024-08-04,16:12:41.000,217,10974611,13525,0,1722787960,12268.275835889996,271.0974854099986,53171.44297848001 2024-08-04,16:12:42.000,217,10974626,13565,0,1722787961,12270.175475309989,270.2445406800034,53171.17746792001 2024-08-04,16:12:43.000,217,10974627,13485,0,1722787962,12272.189632000001,270.08945982000296,53170.91894448001 2024-08-04,16:12:44.000,217,10974580,13765,0,1722787963,12274.35872381999,270.3784741499985,53170.716318 2024-08-04,16:12:45.000,217,10974616,13485,0,1722787964,12276.231417999988,271.17502583999885,53170.54164 2024-08-04,16:12:46.000,217,10974628,13605,0,1722787965,12278.171475279996,271.78125102000195,53170.36696200001 2024-08-04,16:12:47.000,217,10974638,13405,0,1722787966,12279.754508129998,271.8235457999981,53170.24119384 2024-08-04,16:12:48.000,217,10974593,13605,0,1722787967,12281.115242749998,272.0561670899988,53170.09446432 2024-08-04,16:12:49.000,217,10974618,13605,0,1722787968,12282.179579729993,272.1830514300018,53170.10145144001 2024-08-04,16:12:50.000,217,10974590,13525,0,1722787969,12282.947519069996,272.2041988199999,53170.059528720005 2024-08-04,16:12:51.000,217,10974567,13765,0,1722787970,12283.70872209999,272.91616095000063,53169.940747680004 2024-08-04,16:12:52.000,217,10974605,13925,0,1722787971,12284.678750739993,273.83254785000463,53169.84991512 2024-08-04,16:12:53.000,217,10974564,13605,0,1722787972,12286.086639529989,274.63614867000433,53169.75209544 2024-08-04,16:12:54.000,217,10974636,13685,0,1722787973,12287.65619976,275.43974949000403,53169.69619848001 2024-08-04,16:12:55.000,217,10974565,13565,0,1722787974,12289.373958809992,276.4125294300029,53169.71715984001 2024-08-04,16:12:56.000,217,10974573,13405,0,1722787975,12291.199498819995,276.87777201000426,53169.7381212 2024-08-04,16:12:57.000,217,10974643,13645,0,1722787976,12292.917257870002,276.9271159199998,53169.773056800004 2024-08-04,16:12:58.000,217,10974619,13605,0,1722787977,12294.473345479993,276.09531858000264,53169.8778636 2024-08-04,16:12:59.000,217,10974608,13325,0,1722787978,12296.00922416,275.00975255999947,53169.93376056001 2024-08-04,16:13:00.000,217,10974644,13805,0,1722787979,12297.18807841,274.3964782500043,53170.05254160001 2024-08-04,16:13:01.000,217,10974616,13805,0,1722787980,12297.976226680003,273.8748426300008,53170.18529688 2024-08-04,16:13:02.000,217,10974598,13765,0,1722787981,12298.58923089,273.51533700000437,53170.31805216001 2024-08-04,16:13:03.000,217,10974641,13605,0,1722787982,12299.343697609998,273.1628805,53170.40888472 2024-08-04,16:13:04.000,217,10974592,13605,0,1722787983,12300.158791119997,273.33910874999856,53170.50670440001 2024-08-04,16:13:05.000,217,10974625,13565,0,1722787984,12301.12208344999,273.712712640001,53170.60452408001 2024-08-04,16:13:06.000,217,10974601,13565,0,1722787985,12302.449136520001,274.06516913999803,53170.87003464001 2024-08-04,16:13:07.000,217,10974611,13645,0,1722787986,12303.702090179992,274.37533085999894,53170.98881568001 2024-08-04,16:13:08.000,217,10974643,13525,0,1722787987,12304.907889670001,274.9533595200046,53171.25432624001 2024-08-04,16:13:09.000,217,10974628,13565,0,1722787988,12306.470713590003,275.94728685000155,53171.50586256 2024-08-04,16:13:10.000,217,10974631,13445,0,1722787989,12308.10090061,276.5323646399993,53171.785347360004 2024-08-04,16:13:11.000,217,10974570,13525,0,1722787990,12309.41448105999,276.4759716000044,53172.11374200001 2024-08-04,16:13:12.000,217,10974622,13685,0,1722787991,12310.350828149989,275.9543359800009,53172.42117528 2024-08-04,16:13:13.000,217,10974597,13445,0,1722787992,12310.997513909992,275.94728685000155,53172.68668584001 2024-08-04,16:13:14.000,217,10974587,13525,0,1722787993,12311.556627639999,276.1658098800035,53173.01508048 2024-08-04,16:13:15.000,217,10974600,13565,0,1722787994,12311.79239848999,276.5817085500021,53173.25962968 2024-08-04,16:13:16.000,217,10974584,13485,0,1722787995,12312.149422919996,276.50416812000185,53173.59501144 2024-08-04,16:13:17.000,217,10974607,13405,0,1722787996,12312.836526539999,276.5323646399993,53173.86052200001 2024-08-04,16:13:18.000,217,10974596,13885,0,1722787997,12313.570784329997,276.71564202000445,53174.17494240001 2024-08-04,16:13:19.000,217,10974632,13685,0,1722787998,12314.12989805999,276.673347240001,53174.468401440005 2024-08-04,16:13:20.000,217,10974582,13605,0,1722787999,12314.702484410001,276.5112172500012,53174.69897640001 2024-08-04,16:13:21.000,217,10974588,13645,0,1722788000,12315.120135629993,276.35613639000076,53175.01339680001 2024-08-04,16:13:22.000,217,10974604,13405,0,1722788001,12315.315488619999,276.37728377999883,53175.2928816 2024-08-04,16:13:23.000,217,10974599,13405,0,1722788002,12315.40979695999,276.5746594200027,53175.607302 2024-08-04,16:13:24.000,217,10974560,13485,0,1722788003,12315.33569755,276.83547723000083,53175.91473528 2024-08-04,16:13:25.000,217,10974613,13565,0,1722788004,12315.302015999994,276.8848211400036,53176.34793672 2024-08-04,16:13:26.000,217,10974604,13485,0,1722788005,12315.47716006,276.60285594000015,53176.7252412 2024-08-04,16:13:27.000,217,10974570,13525,0,1722788006,12315.65230411999,276.13056422999944,53177.11651992 2024-08-04,16:13:28.000,217,10974657,13685,0,1722788007,12315.645567809996,275.68646904000343,53177.54273424 2024-08-04,16:13:29.000,217,10974647,13405,0,1722788008,12315.40979695999,275.57368295999913,53177.96894856 2024-08-04,16:13:30.000,217,10974603,13565,0,1722788009,12315.47716006,275.6723707800047,53178.395162880006 2024-08-04,16:13:31.000,217,10974594,13685,0,1722788010,12316.130582129997,274.9886051700014,53178.75849312 2024-08-04,16:13:32.000,217,10974661,13525,0,1722788011,12316.494342869999,274.06516913999803,53179.1707332 2024-08-04,16:13:33.000,217,10974608,13445,0,1722788012,12316.75705896,273.4166491799988,53179.59694752 2024-08-04,16:13:34.000,217,10974608,13405,0,1722788013,12317.248809589997,272.86681703999784,53180.04412320001 2024-08-04,16:13:35.000,217,10974638,13685,0,1722788014,12317.89549535,272.3804270699984,53180.5332216 2024-08-04,16:13:36.000,217,10974579,13485,0,1722788015,12318.454609079992,271.9574792700005,53181.05026848001 2024-08-04,16:13:37.000,217,10974628,13565,0,1722788016,12319.22928472999,271.38649974000145,53181.609238080004 2024-08-04,16:13:38.000,217,10974626,13765,0,1722788017,12319.970278829998,270.6956849999988,53182.252053120006 2024-08-04,16:13:39.000,217,10974634,13565,0,1722788018,12320.583283039996,270.28683545999957,53182.8389712 2024-08-04,16:13:40.000,217,10974593,13685,0,1722788019,12321.216496179994,269.9696246099993,53183.51672184001 2024-08-04,16:13:41.000,217,10974643,13605,0,1722788020,12321.984435519997,269.1448764000015,53184.2713308 2024-08-04,16:13:42.000,217,10974640,13565,0,1722788021,12322.395350429993,268.2496368900029,53184.92812008001 2024-08-04,16:13:43.000,217,10974585,13445,0,1722788022,12322.617648659994,267.53062563000276,53185.64779344001 2024-08-04,16:13:44.000,217,10974587,13685,0,1722788023,12323.143080839996,266.931449579999,53186.374453920005 2024-08-04,16:13:45.000,217,10974605,13525,0,1722788024,12324.288253539991,265.6696553100046,53187.143037120004 2024-08-04,16:13:46.000,217,10974658,13925,0,1722788025,12325.520998269996,264.18933801000094,53187.95354304001 2024-08-04,16:13:47.000,217,10974605,13525,0,1722788026,12326.888469199992,262.92754373999924,53188.63129368 2024-08-04,16:13:48.000,217,10974605,13605,0,1722788027,12328.215522270002,261.44722644000285,53189.33000568 2024-08-04,16:13:49.000,217,10974636,13725,0,1722788028,12329.825500359999,259.74133697999787,53190.08461464001 2024-08-04,16:13:50.000,217,10974601,13725,0,1722788029,12331.496105239996,258.0143001300021,53190.80428800001 2024-08-04,16:13:51.000,217,10974588,13565,0,1722788030,12333.173446430003,256.5198845699997,53191.523961360006 2024-08-04,16:13:52.000,217,10974589,13165,0,1722788031,12334.95856857999,255.22989378000057,53192.25760896 2024-08-04,16:13:53.000,217,10974582,13645,0,1722788032,12336.743690729993,254.0103942900023,53193.04715352 2024-08-04,16:13:54.000,217,10974608,13885,0,1722788033,12338.49513132999,252.43138917000033,53193.74586552001 2024-08-04,16:13:55.000,217,10974616,13485,0,1722788034,12340.367825510002,250.34484669000085,53194.46553888001 2024-08-04,16:13:56.000,217,10974559,13405,0,1722788035,12342.368509579996,248.34289377000096,53195.19918648 2024-08-04,16:13:57.000,217,10974596,13205,0,1722788036,12344.254676379998,246.63700431000325,53195.96776968 2024-08-04,16:13:58.000,217,10974649,13565,0,1722788037,12346.140843180001,245.38930830000027,53196.69443016001 2024-08-04,16:13:59.000,217,10974596,13285,0,1722788038,12348.21562666,244.43767574999947,53197.49794896 2024-08-04,16:14:00.000,217,10974630,13525,0,1722788039,12349.980539880002,244.25439837000158,53198.259545040004 2024-08-04,16:14:01.000,217,10974618,13725,0,1722788040,12351.799343579994,244.36013531999924,53199.049089600005 2024-08-04,16:14:02.000,217,10974584,13725,0,1722788041,12353.779818720002,244.19800532999943,53199.887544000005 2024-08-04,16:14:03.000,217,10974592,13285,0,1722788042,12355.962383159997,244.15571055000328,53200.76792112001 2024-08-04,16:14:04.000,217,10974609,13405,0,1722788043,12358.299882729996,243.93718752000132,53201.634324000006 2024-08-04,16:14:05.000,217,10974610,13725,0,1722788044,12360.34772097,243.9230892600026,53202.45880416 2024-08-04,16:14:06.000,217,10974597,13245,0,1722788045,12362.483131239998,243.86669622000045,53203.32520704 2024-08-04,16:14:07.000,217,10974609,13645,0,1722788046,12364.739795089998,243.6481731899985,53204.1846228 2024-08-04,16:14:08.000,217,10974601,13365,0,1722788047,12366.66637975,243.28866756000207,53205.00910296001 2024-08-04,16:14:09.000,217,10974627,13445,0,1722788048,12368.276357839997,243.08424278999883,53205.875505840006 2024-08-04,16:14:10.000,217,10974598,13725,0,1722788049,12370.01432581999,242.68244237999897,53206.72793448 2024-08-04,16:14:11.000,217,10974580,13565,0,1722788050,12371.50305033,241.2514689899981,53207.65722144 2024-08-04,16:14:12.000,217,10974659,13685,0,1722788051,12372.628014099995,239.92623255000217,53208.62843112001 2024-08-04,16:14:13.000,217,10974584,13525,0,1722788052,12373.827077279995,238.72083132000262,53209.46688552001 2024-08-04,16:14:14.000,217,10974617,13325,0,1722788053,12374.776896989999,237.67051095000352,53210.41014672 2024-08-04,16:14:15.000,217,10974641,13645,0,1722788054,12375.834497659998,237.3955948799994,53211.38135640001 2024-08-04,16:14:16.000,217,10974595,13725,0,1722788055,12376.932516189998,236.95854882000276,53212.345578960005 2024-08-04,16:14:17.000,217,10974621,13565,0,1722788056,12378.46839486999,236.64838710000186,53213.351724240005 2024-08-04,16:14:18.000,217,10974618,13485,0,1722788057,12380.354561669992,235.67560716000298,53214.427740720006 2024-08-04,16:14:19.000,217,10974595,13685,0,1722788058,12382.08579333999,234.65348331000132,53215.50375720001 2024-08-04,16:14:20.000,217,10974621,13645,0,1722788059,12383.864179179996,234.02611074000015,53216.6216964 2024-08-04,16:14:21.000,217,10974645,13565,0,1722788060,12385.615619779994,233.95561943999928,53217.74662272 2024-08-04,16:14:22.000,217,10974596,13645,0,1722788061,12387.367060379991,233.88512813999841,53218.97635584001 2024-08-04,16:14:23.000,217,10974627,13725,0,1722788062,12388.916411680002,234.10365117000038,53220.178140480006 2024-08-04,16:14:24.000,217,10974622,13405,0,1722788063,12390.378190949988,234.9847924200003,53221.4777448 2024-08-04,16:14:25.000,217,10974607,13725,0,1722788064,12392.298039299996,236.10560409000027,53222.791323360005 2024-08-04,16:14:26.000,217,10974631,13565,0,1722788065,12394.28525075,237.4449387900022,53224.167786 2024-08-04,16:14:27.000,217,10974610,13485,0,1722788066,12396.184890169992,239.09443520999776,53225.56521000001 2024-08-04,16:14:28.000,217,10974610,13885,0,1722788067,12398.00369387,240.80032467000274,53226.95564688001 2024-08-04,16:14:29.000,217,10974608,13525,0,1722788068,12399.728189230002,241.78015374000097,53228.34608376001 2024-08-04,16:14:30.000,217,10974628,13605,0,1722788069,12401.088923850002,242.63309847000346,53229.82036608 2024-08-04,16:14:31.000,217,10974633,13485,0,1722788070,12402.126315590001,243.48604319999868,53231.20381584 2024-08-04,16:14:32.000,217,10974585,13405,0,1722788071,12403.332115079997,244.45882314000482,53232.55931712001 2024-08-04,16:14:33.000,217,10974572,13645,0,1722788072,12404.740003869993,244.76898485999845,53233.90084416001 2024-08-04,16:14:34.000,217,10974572,13645,0,1722788073,12405.959275979993,244.73373921000166,53235.23538408 2024-08-04,16:14:35.000,217,10974634,13405,0,1722788074,12407.010140339997,244.67029704000015,53236.50703992 2024-08-04,16:14:36.000,217,10974619,13245,0,1722788075,12408.168785659997,244.3812827100046,53237.75773440001 2024-08-04,16:14:37.000,217,10974605,13565,0,1722788076,12409.266804189996,244.07817012000305,53239.06432584 2024-08-04,16:14:38.000,217,10974632,13565,0,1722788077,12410.08863400999,243.9724331699981,53240.32200744001 2024-08-04,16:14:39.000,217,10974601,13685,0,1722788078,12410.715110839992,242.95735845000308,53241.55872768 2024-08-04,16:14:40.000,217,10974650,13525,0,1722788079,12410.822891800002,242.0550698099978,53242.725576720004 2024-08-04,16:14:41.000,217,10974603,13525,0,1722788080,12411.139498369994,241.27966551000281,53243.92736136 2024-08-04,16:14:42.000,217,10974622,13765,0,1722788081,12411.43589601,239.75000430000364,53244.89857104001 2024-08-04,16:14:43.000,217,10974596,13765,0,1722788082,12411.772711509991,237.86083746000077,53245.911703440004 2024-08-04,16:14:44.000,217,10974620,13405,0,1722788083,12412.102790700003,236.10560409000027,53246.820029040005 2024-08-04,16:14:45.000,217,10974600,13565,0,1722788084,12412.61475026,234.85790808000456,53247.69341904 2024-08-04,16:14:46.000,217,10974600,13645,0,1722788085,12413.032401479992,233.77939119000075,53248.46898936001 2024-08-04,16:14:47.000,217,10974618,13645,0,1722788086,12412.998719930001,232.55284257000312,53249.20962408001 2024-08-04,16:14:48.000,217,10974634,13525,0,1722788087,12413.119973510002,231.24170438999863,53249.87340048 2024-08-04,16:14:49.000,217,10974631,13525,0,1722788088,12413.072819339992,229.79663273999904,53250.45333144001 2024-08-04,16:14:50.000,217,10974615,13685,0,1722788089,12413.146918749997,229.14106365000043,53251.03326240001 2024-08-04,16:14:51.000,217,10974597,13725,0,1722788090,12413.039137790001,229.1622110399985,53251.494412320004 2024-08-04,16:14:52.000,217,10974584,13685,0,1722788091,12412.931356829991,229.7684362200016,53251.92062664001 2024-08-04,16:14:53.000,217,10974594,13445,0,1722788092,12413.025665169997,230.26892444999976,53252.31889248 2024-08-04,16:14:54.000,217,10974625,13605,0,1722788093,12413.052610409992,230.03630315999908,53252.68222272001 2024-08-04,16:14:55.000,217,10974552,13725,0,1722788094,12412.81683956,229.54991318999964,53253.073501440005 2024-08-04,16:14:56.000,217,10974610,13885,0,1722788095,12412.65516812,229.00713017999806,53253.359973360006 2024-08-04,16:14:57.000,217,10974621,13565,0,1722788096,12412.58780501999,228.3445119600001,53253.576574080005 2024-08-04,16:14:58.000,217,10974679,13325,0,1722788097,12412.40592464999,227.66074635000405,53253.77221344 2024-08-04,16:14:59.000,217,10974612,13645,0,1722788098,12411.961328190002,226.5258364199981,53253.95387856001 2024-08-04,16:15:00.000,217,10974651,13485,0,1722788099,12411.40895076999,225.4402704000022,53254.037724 2024-08-04,16:15:01.000,217,10974630,13445,0,1722788100,12410.688165599997,224.8622417400038,53254.128556560005 2024-08-04,16:15:02.000,217,10974558,13605,0,1722788101,12410.15599711,224.93273304000468,53254.128556560005 2024-08-04,16:15:03.000,217,10974597,13405,0,1722788102,12410.08863400999,224.93978217000404,53254.18445352 2024-08-04,16:15:04.000,217,10974637,13325,0,1722788103,12410.33114116999,224.65781697000057,53254.20541488 2024-08-04,16:15:05.000,217,10974630,13565,0,1722788104,12410.694901909992,224.20667264999793,53254.247337600005 2024-08-04,16:15:06.000,217,10974609,13765,0,1722788105,12410.843100730002,223.8330687600028,53254.31720880001 2024-08-04,16:15:07.000,217,10974595,13605,0,1722788106,12410.789210249997,223.88946179999766,53254.26829896001 2024-08-04,16:15:08.000,217,10974655,13645,0,1722788107,12410.539966780001,223.75552833000256,53254.25432472 2024-08-04,16:15:09.000,217,10974645,13525,0,1722788108,12410.39850427,223.60749660000147,53254.31022168001 2024-08-04,16:15:10.000,217,10974636,13405,0,1722788109,12410.33787748,223.21274532000098,53254.37310576 2024-08-04,16:15:11.000,217,10974630,13925,0,1722788110,12410.654484049992,222.881436210002,53254.38009288 2024-08-04,16:15:12.000,217,10974597,13285,0,1722788111,12410.903727520003,222.881436210002,53254.44996408 2024-08-04,16:15:13.000,217,10974625,13245,0,1722788112,12410.957617999993,223.29733488000056,53254.47092544 2024-08-04,16:15:14.000,217,10974628,13765,0,1722788113,12411.361796599995,224.1573287400024,53254.63861632 2024-08-04,16:15:15.000,217,10974650,13565,0,1722788114,12411.671666859991,225.00322433999827,53254.72246176001 2024-08-04,16:15:16.000,217,10974551,13685,0,1722788115,12412.109527009998,225.28518954000174,53254.81329432001 2024-08-04,16:15:17.000,217,10974635,13605,0,1722788116,12412.54738715999,225.43322127000283,53255.00194656 2024-08-04,16:15:18.000,217,10974607,13525,0,1722788117,12412.73600384,225.95485688999906,53255.22553440001 2024-08-04,16:15:19.000,217,10974640,13565,0,1722788118,12413.214281849992,226.2579694800006,53255.46309648001 2024-08-04,16:15:20.000,217,10974637,13445,0,1722788119,12413.94853963999,226.2791168699987,53255.74956840001 2024-08-04,16:15:21.000,217,10974590,13405,0,1722788120,12414.82425993999,226.4694433800032,53255.924246400005 2024-08-04,16:15:22.000,217,10974606,13445,0,1722788121,12415.760607030003,226.20862556999782,53256.18276984001 2024-08-04,16:15:23.000,217,10974572,13285,0,1722788122,12416.44771064999,226.47649251000257,53256.476228880005 2024-08-04,16:15:24.000,217,10974592,13605,0,1722788123,12416.993351759993,226.8007524900022,53256.75571368001 2024-08-04,16:15:25.000,217,10974646,13605,0,1722788124,12417.289749399999,226.8500963999977,53257.03519848 2024-08-04,16:15:26.000,217,10974574,13765,0,1722788125,12417.34363987999,227.00517725999816,53257.24481208 2024-08-04,16:15:27.000,217,10974612,13605,0,1722788126,12417.761291099996,227.41402680000465,53257.41250296 2024-08-04,16:15:28.000,217,10974612,13645,0,1722788127,12418.205887559998,227.85812199000065,53257.6360908 2024-08-04,16:15:29.000,217,10974624,13765,0,1722788128,12418.56291198999,227.87926937999873,53257.768846080005 2024-08-04,16:15:30.000,217,10974623,13645,0,1722788129,12418.5696483,227.58320592000382,53257.85967864001 2024-08-04,16:15:31.000,217,10974633,13645,0,1722788130,12418.64374770999,226.82894900999963,53257.97845968001 2024-08-04,16:15:32.000,217,10974614,13645,0,1722788131,12418.75152867,226.18747817999974,53258.0203824 2024-08-04,16:15:33.000,217,10974613,13525,0,1722788132,12418.65048402,225.89141472000483,53258.04833088001 2024-08-04,16:15:34.000,217,10974665,13685,0,1722788133,12418.421449479989,225.8138742900046,53257.99942104 2024-08-04,16:15:35.000,217,10974579,13525,0,1722788134,12418.327141139998,225.7856777699999,53257.92954984001 2024-08-04,16:15:36.000,217,10974623,13525,0,1722788135,12418.212623869993,225.5389582200005,53257.8457044 2024-08-04,16:15:37.000,217,10974646,13445,0,1722788136,12417.997061950002,225.4896143099977,53257.73391048 2024-08-04,16:15:38.000,217,10974529,13445,0,1722788137,12417.73434586,225.18650172000343,53257.59416808001 2024-08-04,16:15:39.000,217,10974673,13485,0,1722788138,12417.835390510001,224.46044133000396,53257.433464320005 2024-08-04,16:15:40.000,217,10974644,13845,0,1722788139,12418.111579219993,223.6850370300017,53257.34263176 2024-08-04,16:15:41.000,217,10974646,13525,0,1722788140,12418.313668519993,222.75455186999898,53257.24481208 2024-08-04,16:15:42.000,217,10974640,13685,0,1722788141,12418.212623869993,222.16242495000188,53257.098082560005 2024-08-04,16:15:43.000,217,10974608,13685,0,1722788142,12417.916226230001,221.81701758000418,53256.8675076 2024-08-04,16:15:44.000,217,10974659,13605,0,1722788143,12417.63330121,221.64783845999773,53256.713790960006 2024-08-04,16:15:45.000,217,10974603,13525,0,1722788144,12417.377321429994,221.42931543000304,53256.46225464 2024-08-04,16:15:46.000,217,10974600,13685,0,1722788145,12417.41100298,221.4081680399977,53256.17578272 2024-08-04,16:15:47.000,217,10974618,14085,0,1722788146,12417.62656489999,221.69718237000052,53255.94520776001 2024-08-04,16:15:48.000,217,10974579,13565,0,1722788147,12417.640037519996,222.31045668000297,53255.58187752001 2024-08-04,16:15:49.000,217,10974630,13725,0,1722788148,12418.024007189997,222.87438708000263,53255.29540560001 2024-08-04,16:15:50.000,217,10974624,13725,0,1722788149,12418.48207626999,223.54405442999996,53255.036882160006 2024-08-04,16:15:51.000,217,10974585,13485,0,1722788150,12418.879518559996,224.36175350999838,53254.8063072 2024-08-04,16:15:52.000,217,10974582,13845,0,1722788151,12419.027717379991,225.03142086000298,53254.60368072001 2024-08-04,16:15:53.000,217,10974533,13605,0,1722788152,12419.175916200002,225.53190909000114,53254.35913152001 2024-08-04,16:15:54.000,217,10974634,13925,0,1722788153,12419.620512659989,226.05354471000464,53254.13554368 2024-08-04,16:15:55.000,217,10974630,13405,0,1722788154,12420.415397240002,226.18747817999974,53253.87702024 2024-08-04,16:15:56.000,217,10974604,13565,0,1722788155,12421.31132647,225.73633386000438,53253.63945816001 2024-08-04,16:15:57.000,217,10974628,13645,0,1722788156,12422.153365219994,224.79175044000294,53253.49272864 2024-08-04,16:15:58.000,217,10974577,13565,0,1722788157,12422.867414079992,223.81897050000407,53253.25516656 2024-08-04,16:15:59.000,217,10974653,13445,0,1722788158,12423.44000042999,222.7334044800009,53253.0595272 2024-08-04,16:16:00.000,217,10974624,13565,0,1722788159,12424.032795710002,221.8452141000016,53252.91279768 2024-08-04,16:16:01.000,217,10974622,13365,0,1722788160,12424.571700509994,220.86538503000338,53252.68222272001 2024-08-04,16:16:02.000,217,10974608,13805,0,1722788161,12424.996088039996,220.13227551000455,53252.47260912001 2024-08-04,16:16:03.000,217,10974604,13405,0,1722788162,12425.245331509992,219.7657207500015,53252.283956880005 2024-08-04,16:16:04.000,217,10974657,13405,0,1722788163,12425.508047599993,219.47670641999866,53251.98351072 2024-08-04,16:16:05.000,217,10974613,13525,0,1722788164,12425.8448631,219.2088394800012,53251.66909032 2024-08-04,16:16:06.000,217,10974612,13685,0,1722788165,12426.343350039991,219.09605340000417,53251.242876 2024-08-04,16:16:07.000,217,10974652,13565,0,1722788166,12426.761001259998,219.01851297000394,53250.844610160006 2024-08-04,16:16:08.000,217,10974644,13725,0,1722788167,12427.17865247999,219.03966036000202,53250.34852464 2024-08-04,16:16:09.000,217,10974616,13565,0,1722788168,12427.663666799992,219.15244643999904,53249.7755808 2024-08-04,16:16:10.000,217,10974640,13605,0,1722788169,12428.182362669999,219.30047817000013,53249.22359832 2024-08-04,16:16:11.000,217,10974589,13645,0,1722788170,12428.674113299996,219.3216255599982,53248.594757520004 2024-08-04,16:16:12.000,217,10974569,13485,0,1722788171,12429.010928800002,219.44850990000123,53248.00085232 2024-08-04,16:16:13.000,217,10974630,13845,0,1722788172,12429.549833599995,219.69522945000062,53247.42790848 2024-08-04,16:16:14.000,217,10974610,13485,0,1722788173,12430.223464599992,220.0758824700024,53246.81304192001 2024-08-04,16:16:15.000,217,10974630,13325,0,1722788174,12430.77584201999,220.37899506000394,53246.20516248 2024-08-04,16:16:16.000,217,10974673,13405,0,1722788175,12431.159811689991,220.731451560001,53245.66715424001 2024-08-04,16:16:17.000,217,10974650,13565,0,1722788176,12431.233911099996,221.40111890999833,53245.06626192001 2024-08-04,16:16:18.000,217,10974561,13565,0,1722788177,12431.206965860001,222.02144235000014,53244.5003052 2024-08-04,16:16:19.000,217,10974661,13725,0,1722788178,12431.213702169996,222.21881799000403,53243.95530984 2024-08-04,16:16:20.000,217,10974648,13605,0,1722788179,12431.409055160002,222.00734409000142,53243.31948192001 2024-08-04,16:16:21.000,217,10974654,13925,0,1722788180,12431.752606969989,221.85931236000033,53242.81640928001 2024-08-04,16:16:22.000,217,10974608,13525,0,1722788181,12432.372347489996,222.04963887000486,53242.292375280005 2024-08-04,16:16:23.000,217,10974683,13925,0,1722788182,12433.05271479999,222.35980058999849,53241.74737992 2024-08-04,16:16:24.000,217,10974670,13245,0,1722788183,12433.598355909991,222.85323969000456,53241.286230000005 2024-08-04,16:16:25.000,217,10974639,13405,0,1722788184,12433.820654139992,223.41012096000486,53240.75520888001 2024-08-04,16:16:26.000,217,10974644,13445,0,1722788185,12434.103579159993,224.00929701000132,53240.25213624001 2024-08-04,16:16:27.000,217,10974642,13565,0,1722788186,12434.3999768,224.4392939399986,53239.79797344001 2024-08-04,16:16:28.000,217,10974646,13685,0,1722788187,12434.629011339995,224.700111750004,53239.36477200001 2024-08-04,16:16:29.000,217,10974671,13645,0,1722788188,12435.100553039993,224.7353574000008,53238.91759632 2024-08-04,16:16:30.000,217,10974613,13405,0,1722788189,12435.72029356,224.98912607999955,53238.505356240006 2024-08-04,16:16:31.000,217,10974630,13645,0,1722788190,12436.212044189997,225.31338605999917,53238.12106464001 2024-08-04,16:16:32.000,217,10974659,13845,0,1722788191,12436.676849579999,225.41207388000475,53237.75773440001 2024-08-04,16:16:33.000,217,10974648,13685,0,1722788192,12437.18207283,225.70813733999967,53237.429339760005 2024-08-04,16:16:34.000,217,10974641,13485,0,1722788193,12437.875912759999,225.9125621100029,53237.03806104001 2024-08-04,16:16:35.000,217,10974619,13485,0,1722788194,12438.549543759997,225.99010254000314,53236.828447440006 2024-08-04,16:16:36.000,217,10974597,13845,0,1722788195,12438.812259849998,226.21567470000446,53236.51402704001 2024-08-04,16:16:37.000,217,10974635,13605,0,1722788196,12438.973931289998,226.56108207000216,53236.325374800006 2024-08-04,16:16:38.000,217,10974646,13445,0,1722788197,12438.852677709998,226.79370336000284,53236.08082560001 2024-08-04,16:16:39.000,217,10974641,13565,0,1722788198,12438.812259849998,226.97698074000073,53235.75941808 2024-08-04,16:16:40.000,217,10974628,13405,0,1722788199,12439.021085459994,226.80780162000156,53235.49390752 2024-08-04,16:16:41.000,217,10974673,13405,0,1722788200,12439.41179143999,226.5258364199981,53235.34019088001 2024-08-04,16:16:42.000,217,10974621,13405,0,1722788201,12439.782288490002,226.00420080000185,53235.15852576 2024-08-04,16:16:43.000,217,10974649,13405,0,1722788202,12439.667771219996,225.7997760299986,53235.01878336 2024-08-04,16:16:44.000,217,10974611,13565,0,1722788203,12439.344428339995,226.17337992000103,53234.823144 2024-08-04,16:16:45.000,217,10974628,13565,0,1722788204,12439.20970213999,226.92058769999858,53234.63449176 2024-08-04,16:16:46.000,217,10974619,13245,0,1722788205,12439.35116464999,227.67484461000276,53234.35500696001 2024-08-04,16:16:47.000,217,10974608,13765,0,1722788206,12439.896805759992,227.99205546000303,53234.11744488001 2024-08-04,16:16:48.000,217,10974644,13605,0,1722788207,12440.954406429992,227.56910765999783,53233.8449472 2024-08-04,16:16:49.000,217,10974631,13445,0,1722788208,12442.166942229996,226.58222946000024,53233.67725632 2024-08-04,16:16:50.000,217,10974600,13885,0,1722788209,12443.103289319995,225.96895514999778,53233.44668136001 2024-08-04,16:16:51.000,217,10974561,13645,0,1722788210,12443.972273309999,225.6376460399988,53233.25802912001 2024-08-04,16:16:52.000,217,10974606,13685,0,1722788211,12444.773894199992,225.24994388999767,53232.92264736001 2024-08-04,16:16:53.000,217,10974638,13765,0,1722788212,12445.50815198999,225.08781389999785,53232.60822696001 2024-08-04,16:16:54.000,217,10974614,13565,0,1722788213,12446.54554372999,225.5037125700037,53232.37066488001 2024-08-04,16:16:55.000,217,10974638,13645,0,1722788214,12447.670507499999,226.20862556999782,53232.00733464001 2024-08-04,16:16:56.000,217,10974637,13605,0,1722788215,12448.815680199994,226.90648943999986,53231.630030160006 2024-08-04,16:16:57.000,217,10974628,13445,0,1722788216,12449.994534449994,227.15320898999926,53231.37849384 2024-08-04,16:16:58.000,217,10974601,13485,0,1722788217,12450.782682719997,227.1955037700027,53231.0850348 2024-08-04,16:16:59.000,217,10974620,13445,0,1722788218,12451.44284109999,227.47746896999888,53230.78458864001 2024-08-04,16:17:00.000,217,10974616,13565,0,1722788219,12451.867228629992,228.02730110999983,53230.47715536001 2024-08-04,16:17:01.000,217,10974614,13605,0,1722788220,12452.439814979989,228.73221411000122,53230.18369632 2024-08-04,16:17:02.000,217,10974628,13405,0,1722788221,12452.938301919996,229.10581800000364,53229.7924176 2024-08-04,16:17:03.000,217,10974622,13765,0,1722788222,12453.261644799997,229.69089579000138,53229.44306160001 2024-08-04,16:17:04.000,217,10974630,13565,0,1722788223,12453.686032329999,229.9658118599982,53229.0238344 2024-08-04,16:17:05.000,217,10974650,13525,0,1722788224,12454.211464510001,230.26892444999976,53228.5696716 2024-08-04,16:17:06.000,217,10974635,13565,0,1722788225,12454.528071079993,230.92449353999837,53228.12948304001 2024-08-04,16:17:07.000,217,10974615,13485,0,1722788226,12454.98614016,231.6223574100004,53227.61243616 2024-08-04,16:17:08.000,217,10974640,13565,0,1722788227,12455.585671749992,232.12284563999856,53227.21417032001 2024-08-04,16:17:09.000,217,10974623,13445,0,1722788228,12456.42097418999,232.44710561999818,53226.766994640006 2024-08-04,16:17:10.000,217,10974617,13485,0,1722788229,12457.283221869999,232.5387443100044,53226.40366440001 2024-08-04,16:17:11.000,217,10974619,13525,0,1722788230,12458.004007039992,232.72907082000165,53226.06129552 2024-08-04,16:17:12.000,217,10974616,13565,0,1722788231,12458.75847375999,232.89824994000082,53225.66302968001 2024-08-04,16:17:13.000,217,10974634,13485,0,1722788232,12459.432104760002,232.95464298000297,53225.376557760006 2024-08-04,16:17:14.000,217,10974597,13285,0,1722788233,12460.112472069995,233.15201861999958,53225.0761116 2024-08-04,16:17:15.000,217,10974602,13445,0,1722788234,12460.456023879997,233.40578729999834,53224.733742720004 2024-08-04,16:17:16.000,217,10974602,13565,0,1722788235,12460.745685209993,233.76529293000203,53224.48919352001 2024-08-04,16:17:17.000,217,10974616,13765,0,1722788236,12460.981456059999,233.7229981499986,53224.202721600006 2024-08-04,16:17:18.000,217,10974649,13725,0,1722788237,12461.31827155999,233.82168597000418,53223.916249680005 2024-08-04,16:17:19.000,217,10974605,13765,0,1722788238,12461.661823369992,234.22348638000403,53223.49003536 2024-08-04,16:17:20.000,217,10974633,13765,0,1722788239,12462.039056729998,234.23758464000275,53223.13369224 2024-08-04,16:17:21.000,217,10974628,13245,0,1722788240,12462.591434149996,234.22348638000403,53222.770362 2024-08-04,16:17:22.000,217,10974617,13605,0,1722788241,12463.049503230002,234.5265989699983,53222.47690296001 2024-08-04,16:17:23.000,217,10974582,13765,0,1722788242,12463.49409968999,234.9354485100048,53222.22536664 2024-08-04,16:17:24.000,217,10974611,13405,0,1722788243,12464.012795559996,235.30200327000057,53221.98081744 2024-08-04,16:17:25.000,217,10974601,13245,0,1722788244,12464.430446779988,235.41478935000487,53221.74325536 2024-08-04,16:17:26.000,217,10974580,13765,0,1722788245,12464.403501539993,235.74609846000385,53221.498706160004 2024-08-04,16:17:27.000,217,10974585,13405,0,1722788246,12464.437183089998,235.4429858700023,53221.20524712001 2024-08-04,16:17:28.000,217,10974556,13325,0,1722788247,12464.619063459999,235.02708720000373,53220.83492976 2024-08-04,16:17:29.000,217,10974578,13525,0,1722788248,12464.97608788999,234.71692548000283,53220.55544496001 2024-08-04,16:17:30.000,217,10974591,13685,0,1722788249,12465.157968259991,234.82971155999985,53220.24102456 2024-08-04,16:17:31.000,217,10974603,13605,0,1722788250,12465.272485529997,235.00593980999838,53219.94756552 2024-08-04,16:17:32.000,217,10974666,13245,0,1722788251,12465.191649809996,235.00593980999838,53219.54231256 2024-08-04,16:17:33.000,217,10974643,13565,0,1722788252,12465.191649809996,234.85790808000456,53219.25584064 2024-08-04,16:17:34.000,217,10974595,13725,0,1722788253,12465.440893279992,234.96364503000223,53218.86456192 2024-08-04,16:17:35.000,217,10974593,13645,0,1722788254,12466.00000701,234.91430111999944,53218.44533472001 2024-08-04,16:17:36.000,217,10974582,13645,0,1722788255,12466.619747529992,234.87200634000328,53218.18681128001 2024-08-04,16:17:37.000,217,10974612,13605,0,1722788256,12467.09128922999,235.00593980999838,53217.85142952001 2024-08-04,16:17:38.000,217,10974625,13565,0,1722788257,12467.448313659996,235.41478935000487,53217.5998932 2024-08-04,16:17:39.000,217,10974612,13405,0,1722788258,12467.845755950002,236.10560409000027,53217.24355008 2024-08-04,16:17:40.000,217,10974626,13685,0,1722788259,12468.074790489998,236.704780140004,53216.943103920006 2024-08-04,16:17:41.000,217,10974630,13525,0,1722788260,12468.546332189995,237.2969070600011,53216.61470928 2024-08-04,16:17:42.000,217,10974620,13405,0,1722788261,12469.172809019998,238.21329395999783,53216.29330176001 2024-08-04,16:17:43.000,217,10974624,13485,0,1722788262,12469.75886799,239.63016908999998,53216.034778320005 2024-08-04,16:17:44.000,217,10974607,13565,0,1722788263,12470.425762680003,241.03999509000278,53215.76228064001 2024-08-04,16:17:45.000,217,10974614,13685,0,1722788264,12470.99834903,242.35113327,53215.58760264 2024-08-04,16:17:46.000,217,10974601,13885,0,1722788265,12471.382318700002,243.2181762600012,53215.364014800005 2024-08-04,16:17:47.000,217,10974595,13525,0,1722788266,12471.645034789988,243.7609592700028,53215.16138832 2024-08-04,16:17:48.000,217,10974583,13805,0,1722788267,12471.759552059993,243.83145057000365,53215.05658152 2024-08-04,16:17:49.000,217,10974590,13765,0,1722788268,12471.853860399999,244.3178405400031,53214.930813360006 2024-08-04,16:17:50.000,217,10974632,13765,0,1722788269,12471.705661579988,245.3188169999994,53214.78408384001 2024-08-04,16:17:51.000,217,10974582,13485,0,1722788270,12471.496835969992,246.1858599900006,53214.65132856 2024-08-04,16:17:52.000,217,10974569,13605,0,1722788271,12471.490099659997,246.8766747300033,53214.53254752 2024-08-04,16:17:53.000,217,10974575,13405,0,1722788272,12471.234119879991,247.21503297000163,53214.41376648 2024-08-04,16:17:54.000,217,10974591,13805,0,1722788273,12471.207174639996,247.5674894699987,53214.2460756 2024-08-04,16:17:55.000,217,10974626,13525,0,1722788274,12471.422736560002,248.06092857000476,53214.190178640005 2024-08-04,16:17:56.000,217,10974582,13645,0,1722788275,12471.874069329999,248.5966624499997,53214.0015264 2024-08-04,16:17:57.000,217,10974623,13525,0,1722788276,12472.224357449995,248.96321721000277,53213.93864232 2024-08-04,16:17:58.000,217,10974585,13405,0,1722788277,12472.284984239996,249.42141066000477,53213.81986128 2024-08-04,16:17:59.000,217,10974602,13405,0,1722788278,12472.27824793,249.96419366999908,53213.784925680004 2024-08-04,16:18:00.000,217,10974553,13605,0,1722788279,12472.244566379995,250.47878016000323,53213.756977200006 2024-08-04,16:18:01.000,217,10974575,13765,0,1722788280,12472.224357449995,251.0568088200016,53213.7220416 2024-08-04,16:18:02.000,217,10974611,13925,0,1722788281,12472.06942231999,251.90270442000474,53213.72902872001 2024-08-04,16:18:03.000,217,10974581,13565,0,1722788282,12472.07615863,252.8754843600036,53213.84780976001 2024-08-04,16:18:04.000,217,10974598,13605,0,1722788283,12472.305193169996,254.024492550001,53213.87575824001 2024-08-04,16:18:05.000,217,10974556,13485,0,1722788284,12472.19067589999,255.4695642000006,53213.98755216 2024-08-04,16:18:06.000,217,10974616,13405,0,1722788285,12472.03574077,257.203650180003,53214.09934608 2024-08-04,16:18:07.000,217,10974595,13485,0,1722788286,12472.07615863,258.6698692200007,53214.2460756 2024-08-04,16:18:08.000,217,10974641,13405,0,1722788287,12472.07615863,259.72723871999915,53214.39979224001 2024-08-04,16:18:09.000,217,10974553,13485,0,1722788288,12472.082894939995,259.9951056600039,53214.60940584 2024-08-04,16:18:10.000,217,10974605,13485,0,1722788289,12472.143521729995,259.93871262000175,53214.791070960004 2024-08-04,16:18:11.000,217,10974575,13365,0,1722788290,12472.07615863,259.48051916999975,53214.99369744 2024-08-04,16:18:12.000,217,10974554,13685,0,1722788291,12471.921223499994,259.1069152800046,53215.20331104 2024-08-04,16:18:13.000,217,10974631,13765,0,1722788292,12471.543990140002,259.38183135000145,53215.39196328 2024-08-04,16:18:14.000,217,10974604,13605,0,1722788293,12471.355373459992,259.8047791499994,53215.51074432 2024-08-04,16:18:15.000,217,10974550,13445,0,1722788294,12471.321691910001,260.3546112900003,53215.66446096 2024-08-04,16:18:16.000,217,10974592,13685,0,1722788295,12471.597880619993,261.24985079999897,53215.81119048001 2024-08-04,16:18:17.000,217,10974615,13925,0,1722788296,12472.224357449995,261.8701742400008,53216.104649520006 2024-08-04,16:18:18.000,217,10974579,13525,0,1722788297,12472.897988449993,262.2085324799991,53216.35618584 2024-08-04,16:18:19.000,217,10974596,13565,0,1722788298,12473.706345649996,262.48344855000323,53216.69855472001 2024-08-04,16:18:20.000,217,10974609,13485,0,1722788299,12474.60901118999,262.7865611400048,53217.02694936 2024-08-04,16:18:21.000,217,10974625,13485,0,1722788300,12475.397159459993,262.5186942,53217.38329248 2024-08-04,16:18:22.000,217,10974544,13365,0,1722788301,12475.841755919995,261.91951815000357,53217.79553256 2024-08-04,16:18:23.000,217,10974595,13605,0,1722788302,12476.239198210002,261.13706472000194,53218.17982416 2024-08-04,16:18:24.000,217,10974560,13445,0,1722788303,12476.737685149994,260.77755908999825,53218.59206424001 2024-08-04,16:18:25.000,217,10974593,13565,0,1722788304,12477.222699469996,261.2075560200028,53219.01827856 2024-08-04,16:18:26.000,217,10974590,13445,0,1722788305,12477.667295929998,261.7150933800003,53219.339686080006 2024-08-04,16:18:27.000,217,10974608,13525,0,1722788306,12478.16578286999,262.4763994200039,53219.64013224 2024-08-04,16:18:28.000,217,10974622,13285,0,1722788307,12478.657533500002,262.9486911300046,53219.940578400005 2024-08-04,16:18:29.000,217,10974586,13405,0,1722788308,12478.900040660003,263.42803197000467,53220.24801168001 2024-08-04,16:18:30.000,217,10974603,13925,0,1722788309,12479.26380139999,263.9637658499996,53220.52749648 2024-08-04,16:18:31.000,217,10974554,13525,0,1722788310,12479.809442509992,264.2950749599986,53220.83492976 2024-08-04,16:18:32.000,217,10974544,13365,0,1722788311,12480.220357419988,264.79556319000403,53221.17729864001 2024-08-04,16:18:33.000,217,10974605,13485,0,1722788312,12480.388765169999,265.916374860004,53221.48473192 2024-08-04,16:18:34.000,217,10974598,13485,0,1722788313,12480.314665759994,267.0794813100001,53221.834087920004 2024-08-04,16:18:35.000,217,10974553,13565,0,1722788314,12480.105840149998,267.93947517000197,53222.071650000005 2024-08-04,16:18:36.000,217,10974578,13645,0,1722788315,12479.984586569997,268.3765212299986,53222.41401888 2024-08-04,16:18:37.000,217,10974567,13445,0,1722788316,12479.829651439992,268.7994690300038,53222.82625896 2024-08-04,16:18:38.000,217,10974598,13725,0,1722788317,12479.35137343,268.72897773000295,53223.18958920001 2024-08-04,16:18:39.000,217,10974600,13645,0,1722788318,12479.034766859993,268.7360268600023,53223.510996720004 2024-08-04,16:18:40.000,217,10974609,13685,0,1722788319,12478.886568039998,269.0532377100026,53223.88131408 2024-08-04,16:18:41.000,217,10974571,13525,0,1722788320,12478.839413870002,269.4409398600037,53224.15381176001 2024-08-04,16:18:42.000,217,10974544,13525,0,1722788321,12479.061712099989,269.65241375999904,53224.39836096 2024-08-04,16:18:43.000,217,10974621,13565,0,1722788322,12479.600616899996,269.46913638000115,53224.74072984 2024-08-04,16:18:44.000,217,10974590,13725,0,1722788323,12480.179939559988,269.3140555200007,53225.12502144 2024-08-04,16:18:45.000,217,10974547,13325,0,1722788324,12480.240566349989,269.539627680002,53225.4604032 2024-08-04,16:18:46.000,217,10974549,13285,0,1722788325,12480.227093729998,269.71585593000054,53225.78879784 2024-08-04,16:18:47.000,217,10974558,13685,0,1722788326,12480.72558066999,269.4268415999977,53226.096231120006 2024-08-04,16:18:48.000,217,10974616,13165,0,1722788327,12481.237540230002,269.3281537799994,53226.45956136 2024-08-04,16:18:49.000,217,10974553,13605,0,1722788328,12481.217331300002,269.8850350499997,53226.8228916 2024-08-04,16:18:50.000,217,10974578,13605,0,1722788329,12481.062396169997,270.35732676000043,53227.13032488 2024-08-04,16:18:51.000,217,10974569,13725,0,1722788330,12481.075868790002,270.0965089500023,53227.46570664 2024-08-04,16:18:52.000,217,10974544,13685,0,1722788331,12480.947878899991,269.1166798800041,53227.86397248001 2024-08-04,16:18:53.000,217,10974603,13885,0,1722788332,12480.6110634,268.35537384000054,53228.19236712 2024-08-04,16:18:54.000,217,10974577,13405,0,1722788333,12479.863332989997,268.6514373000027,53228.58364584001 2024-08-04,16:18:55.000,217,10974556,13605,0,1722788334,12479.36484604999,269.0461885800032,53228.86313064 2024-08-04,16:18:56.000,217,10974558,13925,0,1722788335,12479.26380139999,269.23651509000047,53229.163576800005 2024-08-04,16:18:57.000,217,10974519,13245,0,1722788336,12479.661243689996,268.8558620699987,53229.5129328 2024-08-04,16:18:58.000,217,10974562,13645,0,1722788337,12480.025004429997,268.1157034200005,53229.79940472 2024-08-04,16:18:59.000,217,10974576,13445,0,1722788338,12480.449391959999,267.5799695399983,53230.23959328001 2024-08-04,16:19:00.000,217,10974560,13565,0,1722788339,12480.46960089,266.5860422100013,53230.64484624001 2024-08-04,16:19:01.000,217,10974583,13725,0,1722788340,12480.50328243999,265.7683431300029,53231.04311208 2024-08-04,16:19:02.000,217,10974536,13485,0,1722788341,12480.52349136999,265.0211353499981,53231.30862264 2024-08-04,16:19:03.000,217,10974565,13525,0,1722788342,12480.557172919995,264.51359799000056,53231.55317184001 2024-08-04,16:19:04.000,217,10974561,13565,0,1722788343,12480.348347309999,265.15506882000045,53231.75579832 2024-08-04,16:19:05.000,217,10974568,13725,0,1722788344,12479.998059190002,266.20538918999955,53231.93746344001 2024-08-04,16:19:06.000,217,10974550,13285,0,1722788345,12479.708397859991,267.40374128999974,53232.08419296001 2024-08-04,16:19:07.000,217,10974599,13485,0,1722788346,12479.917223470002,268.637339040004,53232.2379096 2024-08-04,16:19:08.000,217,10974590,13525,0,1722788347,12480.321402069989,269.6594628899984,53232.41957472001 2024-08-04,16:19:09.000,217,10974581,13685,0,1722788348,12481.042187239997,270.6533902200026,53232.59425272 2024-08-04,16:19:10.000,217,10974557,13565,0,1722788349,12481.958325399995,270.8507658599992,53232.81085344 2024-08-04,16:19:11.000,217,10974599,13685,0,1722788350,12482.530911749993,270.5053584900015,53233.01347992001 2024-08-04,16:19:12.000,217,10974558,13445,0,1722788351,12482.914881419994,270.2797863300002,53233.188157920005 2024-08-04,16:19:13.000,217,10974582,13525,0,1722788352,12482.995717139995,270.1388037299985,53233.3209132 2024-08-04,16:19:14.000,217,10974595,13565,0,1722788353,12482.847518319999,269.72995418999926,53233.355848800005 2024-08-04,16:19:15.000,217,10974587,13485,0,1722788354,12482.712792119994,269.17307291999896,53233.32790032001 2024-08-04,16:19:16.000,217,10974576,13725,0,1722788355,12482.591538539993,268.6091425199993,53233.34187456 2024-08-04,16:19:17.000,217,10974545,13645,0,1722788356,12482.281668279997,267.9535734300007,53233.26501624 2024-08-04,16:19:18.000,217,10974577,13645,0,1722788357,12482.01221588,267.1922673900044,53233.1462352 2024-08-04,16:19:19.000,217,10974554,13445,0,1722788358,12481.675400379994,267.1147269600042,53233.0064928 2024-08-04,16:19:20.000,217,10974611,13285,0,1722788359,12481.60130096999,267.35439738000423,53232.88771176 2024-08-04,16:19:21.000,217,10974612,13605,0,1722788360,12481.715818239994,268.02406473000156,53232.81085344 2024-08-04,16:19:22.000,217,10974585,13525,0,1722788361,12482.173887320001,268.66553556000144,53232.67111104 2024-08-04,16:19:23.000,217,10974578,13485,0,1722788362,12482.625220089998,269.6453646299997,53232.58726560001 2024-08-04,16:19:24.000,217,10974594,13405,0,1722788363,12482.995717139995,270.9071589000014,53232.46149744001 2024-08-04,16:19:25.000,217,10974557,13765,0,1722788364,12483.258433229996,272.0843636100035,53232.29380656001 2024-08-04,16:19:26.000,217,10974594,13685,0,1722788365,12483.682820759997,272.76812921999954,53232.09118008 2024-08-04,16:19:27.000,217,10974599,13885,0,1722788366,12483.864701129998,273.1205857200039,53231.90951496001 2024-08-04,16:19:28.000,217,10974551,13765,0,1722788367,12483.676084450002,273.42369830999814,53231.73483696 2024-08-04,16:19:29.000,217,10974559,13645,0,1722788368,12483.494204080002,274.0510708799993,53231.4693264 2024-08-04,16:19:30.000,217,10974593,13485,0,1722788369,12483.588512419992,274.6572960600024,53231.32259688 2024-08-04,16:19:31.000,217,10974591,13445,0,1722788370,12483.783865409998,275.30581602000166,53231.11997040001 2024-08-04,16:19:32.000,217,10974571,13925,0,1722788371,12484.4507601,275.7569603400043,53231.09900904001 2024-08-04,16:19:33.000,217,10974572,13445,0,1722788372,12485.58919649,276.3843329099982,53231.02913784001 2024-08-04,16:19:34.000,217,10974615,13365,0,1722788373,12486.61985191999,277.20908112000325,53231.00118936001 2024-08-04,16:19:35.000,217,10974569,13605,0,1722788374,12487.684188899999,278.4708753899977,53231.057086320005 2024-08-04,16:19:36.000,217,10974598,13845,0,1722788375,12488.546436579993,279.6621783599985,53231.057086320005 2024-08-04,16:19:37.000,217,10974581,13405,0,1722788376,12489.213331269995,280.3529931000012,53231.13394464 2024-08-04,16:19:38.000,217,10974562,13685,0,1722788377,12489.523201529992,281.3398712999988,53231.23176432 2024-08-04,16:19:39.000,217,10974585,13645,0,1722788378,12489.839808099998,282.3690442799998,53231.37150672 2024-08-04,16:19:40.000,217,10974600,13405,0,1722788379,12490.109260499994,283.0598590200025,53231.60208168001 2024-08-04,16:19:41.000,217,10974556,13725,0,1722788380,12490.32482242,283.1373994500027,53231.80470816 2024-08-04,16:19:42.000,217,10974572,13565,0,1722788381,12490.493230169996,283.1162520600046,53232.02130888 2024-08-04,16:19:43.000,217,10974576,13605,0,1722788382,12490.473021239995,283.21493988000293,53232.2379096 2024-08-04,16:19:44.000,217,10974505,13605,0,1722788383,12490.270931939995,283.2854311800038,53232.47547168 2024-08-04,16:19:45.000,217,10974561,13405,0,1722788384,12489.947589059993,283.0739572800012,53232.76893072 2024-08-04,16:19:46.000,217,10974556,13765,0,1722788385,12489.725290829992,282.60871469999984,53232.92264736001 2024-08-04,16:19:47.000,217,10974620,13565,0,1722788386,12488.863043149999,282.68625513000006,53233.118286720004 2024-08-04,16:19:48.000,217,10974609,13365,0,1722788387,12487.953641299995,283.19379249000485,53233.19514504 2024-08-04,16:19:49.000,217,10974593,13445,0,1722788388,12487.461890669998,283.93395114000305,53233.22309352 2024-08-04,16:19:50.000,217,10974547,13485,0,1722788389,12487.246328749992,284.62476587999845,53233.16020944001 2024-08-04,16:19:51.000,217,10974595,13485,0,1722788390,12487.259801369997,285.1604997600007,53233.069376880005 2024-08-04,16:19:52.000,217,10974559,13445,0,1722788391,12487.441681739998,285.5975458200046,53232.92963448 2024-08-04,16:19:53.000,217,10974621,13405,0,1722788392,12487.482099599998,286.1403288299989,53232.74098224 2024-08-04,16:19:54.000,217,10974600,13765,0,1722788393,12487.354109710002,286.6337679299977,53232.60822696001 2024-08-04,16:19:55.000,217,10974591,13525,0,1722788394,12487.044239449991,287.2188457200027,53232.47547168 2024-08-04,16:19:56.000,217,10974612,13365,0,1722788395,12487.037503139996,287.44441788000404,53232.349703520005 2024-08-04,16:19:57.000,217,10974615,13525,0,1722788396,12487.461890669998,287.33163179999974,53232.2379096 2024-08-04,16:19:58.000,217,10974584,13525,0,1722788397,12487.71787044999,286.8311435700016,53232.16105128 2024-08-04,16:19:59.000,217,10974600,13525,0,1722788398,12487.616825799989,286.5491783699981,53232.05624448001 2024-08-04,16:20:00.000,217,10974594,13605,0,1722788399,12487.623562109999,286.3165570800047,53232.028296 2024-08-04,16:20:01.000,217,10974564,13725,0,1722788400,12487.704397829999,285.7737740700031,53232.028296 2024-08-04,16:20:02.000,217,10974595,13565,0,1722788401,12487.812178789995,285.29443323000305,53231.9933604 2024-08-04,16:20:03.000,217,10974620,13485,0,1722788402,12487.637034729989,284.8644362999985,53232.112141440004 2024-08-04,16:20:04.000,217,10974602,13725,0,1722788403,12487.94016867999,284.01854070000263,53232.1680384 2024-08-04,16:20:05.000,217,10974636,13525,0,1722788404,12488.216357389996,283.2995294400025,53232.26585808 2024-08-04,16:20:06.000,217,10974569,13565,0,1722788405,12488.546436579993,282.47478123000474,53232.38463912 2024-08-04,16:20:07.000,217,10974575,13525,0,1722788406,12488.788943739994,281.95314561000123,53232.566304240005 2024-08-04,16:20:08.000,217,10974617,13885,0,1722788407,12489.18638603,281.9249490900038,53232.70604664001 2024-08-04,16:20:09.000,217,10974589,13725,0,1722788408,12489.651191420002,282.5664199200037,53232.92963448 2024-08-04,16:20:10.000,217,10974591,13565,0,1722788409,12489.934116439988,283.51100333999784,53233.17418368 2024-08-04,16:20:11.000,217,10974585,13405,0,1722788410,12490.095787879989,284.4203411100025,53233.42572000001 2024-08-04,16:20:12.000,217,10974579,13605,0,1722788411,12490.250723009995,284.8926328200032,53233.72616616 2024-08-04,16:20:13.000,217,10974591,13445,0,1722788412,12490.654901609996,285.04771368000365,53233.97071536001 2024-08-04,16:20:14.000,217,10974599,13485,0,1722788413,12491.160124859998,284.87148542999785,53234.27814864 2024-08-04,16:20:15.000,217,10974549,13525,0,1722788414,12491.54409453,284.7446010900021,53234.55064632001 2024-08-04,16:20:16.000,217,10974554,13525,0,1722788415,12491.692293349995,285.20984367000347,53234.80218264 2024-08-04,16:20:17.000,217,10974599,13405,0,1722788416,12491.65861179999,285.957051450001,53235.02577048001 2024-08-04,16:20:18.000,217,10974601,13645,0,1722788417,12491.833755859996,286.6619644500024,53235.21442272 2024-08-04,16:20:19.000,217,10974565,13565,0,1722788418,12492.217725529998,286.9298313899999,53235.37512648 2024-08-04,16:20:20.000,217,10974587,13405,0,1722788419,12492.399605899998,286.75360314000136,53235.5917272 2024-08-04,16:20:21.000,217,10974563,13445,0,1722788420,12492.669058299995,286.26016404000256,53235.78037944 2024-08-04,16:20:22.000,217,10974590,13725,0,1722788421,12492.891356529995,285.6468897300001,53235.93409608 2024-08-04,16:20:23.000,217,10974661,13765,0,1722788422,12493.02608273,285.49180886999966,53236.19960664001 2024-08-04,16:20:24.000,217,10974561,13605,0,1722788423,12493.221435719992,285.7949214600012,53236.44415584001 2024-08-04,16:20:25.000,217,10974522,13445,0,1722788424,12493.645823249994,286.2037710000004,53236.61883384 2024-08-04,16:20:26.000,217,10974560,13605,0,1722788425,12493.908539339995,286.37999924999895,53236.89133152 2024-08-04,16:20:27.000,217,10974571,13445,0,1722788426,12494.20493698,286.62671879999834,53237.142867840004 2024-08-04,16:20:28.000,217,10974607,13525,0,1722788427,12494.555225099997,286.746554010002,53237.43632688 2024-08-04,16:20:29.000,217,10974573,13445,0,1722788428,12495.006557869994,287.0708139900016,53237.82061848 2024-08-04,16:20:30.000,217,10974575,13525,0,1722788429,12495.329900749995,286.7254066200039,53238.218884320006 2024-08-04,16:20:31.000,217,10974584,13485,0,1722788430,12495.693661489997,286.3659009900002,53238.62413728001 2024-08-04,16:20:32.000,217,10974544,13565,0,1722788431,12496.118049019999,286.49278533000324,53238.92458344 2024-08-04,16:20:33.000,217,10974595,13605,0,1722788432,12496.33361093999,286.39409750999766,53239.35778488 2024-08-04,16:20:34.000,217,10974567,13525,0,1722788433,12496.225829979994,286.0627883999987,53239.59534696 2024-08-04,16:20:35.000,217,10974582,13325,0,1722788434,12496.266247839994,285.7455775499984,53239.9586772 2024-08-04,16:20:36.000,217,10974539,13445,0,1722788435,12496.33361093999,285.54115278000245,53240.17527792001 2024-08-04,16:20:37.000,217,10974556,13445,0,1722788436,12496.43465558999,285.259187579999,53240.46873696001 2024-08-04,16:20:38.000,217,10974658,13565,0,1722788437,12496.54243655,284.6177167499991,53240.853028560006 2024-08-04,16:20:39.000,217,10974552,13765,0,1722788438,12496.49528237999,284.0396880900007,53241.18142320001 2024-08-04,16:20:40.000,217,10974583,13445,0,1722788439,12496.367292489995,283.5039542099985,53241.60763752 2024-08-04,16:20:41.000,217,10974604,13725,0,1722788440,12496.29992939,283.1867433599982,53241.95000640001 2024-08-04,16:20:42.000,217,10974585,13525,0,1722788441,12496.36055618,282.85543424999923,53242.25045256 2024-08-04,16:20:43.000,217,10974601,13605,0,1722788442,12496.23256628999,282.7285499100035,53242.59282144 2024-08-04,16:20:44.000,217,10974579,13485,0,1722788443,12495.781233519992,282.7144516500048,53242.746538080006 2024-08-04,16:20:45.000,217,10974515,13685,0,1722788444,12495.15475668999,282.88363077000395,53242.94916456 2024-08-04,16:20:46.000,217,10974589,13565,0,1722788445,12495.07392096999,282.9400238099988,53243.08890696 2024-08-04,16:20:47.000,217,10974567,13445,0,1722788446,12495.525253740001,283.37706987000274,53243.2775592 2024-08-04,16:20:48.000,217,10974635,13605,0,1722788447,12496.549172859995,284.0608354799988,53243.40332736 2024-08-04,16:20:49.000,217,10974570,13605,0,1722788448,12497.76170866,284.62476587999845,53243.59896672 2024-08-04,16:20:50.000,217,10974604,13325,0,1722788449,12499.048343869996,284.9419767299987,53243.731722000004 2024-08-04,16:20:51.000,217,10974578,13565,0,1722788450,12500.34171539,284.68820804999996,53243.94832272 2024-08-04,16:20:52.000,217,10974600,13525,0,1722788451,12501.008610079989,284.0396880900007,53244.234794640004 2024-08-04,16:20:53.000,217,10974622,13485,0,1722788452,12501.19049044999,282.9259255500001,53244.521266560005 2024-08-04,16:20:54.000,217,10974535,13605,0,1722788453,12501.123127349994,281.80511388000014,53244.75184152001 2024-08-04,16:20:55.000,217,10974586,13565,0,1722788454,12501.10965472999,281.0085621899998,53245.01036496 2024-08-04,16:20:56.000,217,10974566,13485,0,1722788455,12501.345425579995,280.52217222000036,53245.2688884 2024-08-04,16:20:57.000,217,10974579,13525,0,1722788456,12501.345425579995,280.02873312000156,53245.45754064 2024-08-04,16:20:58.000,217,10974611,13645,0,1722788457,12501.19722676,279.3872622900017,53245.66016712 2024-08-04,16:20:59.000,217,10974556,13445,0,1722788458,12501.43299760999,278.70349667999835,53245.7929224 2024-08-04,16:21:00.000,217,10974606,13405,0,1722788459,12501.41952499,278.0197310700023,53245.84881936 2024-08-04,16:21:01.000,217,10974578,13325,0,1722788460,12501.102918419994,277.7589132600042,53245.981574640005 2024-08-04,16:21:02.000,217,10974613,13565,0,1722788461,12501.008610079989,277.5474393600016,53245.98856176 2024-08-04,16:21:03.000,217,10974624,13445,0,1722788462,12500.786311850003,277.0187546099987,53245.9676004 2024-08-04,16:21:04.000,217,10974597,13645,0,1722788463,12500.739157679993,276.0389255400005,53246.02349736001 2024-08-04,16:21:05.000,217,10974564,13605,0,1722788464,12500.786311850003,274.9674577800033,53246.00952312 2024-08-04,16:21:06.000,217,10974619,13525,0,1722788465,12500.961455909994,274.0863165300034,53246.12830416 2024-08-04,16:21:07.000,217,10974607,13565,0,1722788466,12501.008610079989,273.19107702000474,53246.12830416 2024-08-04,16:21:08.000,217,10974614,13765,0,1722788467,12501.21069937999,272.33813229000225,53246.19118824001 2024-08-04,16:21:09.000,217,10974591,13445,0,1722788468,12501.574460119991,271.8235457999981,53246.268046560006 2024-08-04,16:21:10.000,217,10974564,13605,0,1722788469,12501.971902409998,271.53453147000255,53246.35887912001 2024-08-04,16:21:11.000,217,10974575,13605,0,1722788470,12502.504070899995,271.118632800004,53246.61740256 2024-08-04,16:21:12.000,217,10974554,13685,0,1722788471,12502.874567949992,270.5617515300037,53246.91086160001 2024-08-04,16:21:13.000,217,10974620,13605,0,1722788472,12503.278746549993,269.69470854000247,53247.21130776 2024-08-04,16:21:14.000,217,10974552,13645,0,1722788473,12503.662716219995,269.0532377100026,53247.61656072 2024-08-04,16:21:15.000,217,10974628,13525,0,1722788474,12503.999531720001,268.53160208999907,53247.944955360006 2024-08-04,16:21:16.000,217,10974582,13485,0,1722788475,12504.268984119997,267.9958682100041,53248.35719544 2024-08-04,16:21:17.000,217,10974590,13525,0,1722788476,12504.78767998999,267.5729204099989,53248.72052568 2024-08-04,16:21:18.000,217,10974576,13525,0,1722788477,12505.589300879998,267.0019408799999,53249.10481728 2024-08-04,16:21:19.000,217,10974553,13605,0,1722788478,12506.774891439993,266.4450596099996,53249.57295432001 2024-08-04,16:21:20.000,217,10974544,13565,0,1722788479,12507.886382589997,265.95866964000015,53249.94327168 2024-08-04,16:21:21.000,217,10974571,13645,0,1722788480,12508.943983259996,265.8317853000044,53250.37647312 2024-08-04,16:21:22.000,217,10974644,13605,0,1722788481,12509.819703559995,265.58506574999774,53250.8585844 2024-08-04,16:21:23.000,217,10974604,13925,0,1722788482,12510.607851829998,265.07047926000087,53251.34069568001 2024-08-04,16:21:24.000,217,10974591,13565,0,1722788483,12511.416209030001,264.4924506000025,53251.87171680001 2024-08-04,16:21:25.000,217,10974582,13485,0,1722788484,12512.31213826,263.6888497800028,53252.46562200001 2024-08-04,16:21:26.000,217,10974541,13565,0,1722788485,12513.187858559999,263.1672141599993,53253.06651432001 2024-08-04,16:21:27.000,217,10974600,13565,0,1722788486,12513.578564539996,263.35049154000444,53253.55561272 2024-08-04,16:21:28.000,217,10974559,13645,0,1722788487,12513.955797900002,263.58311282999784,53254.12156944001 2024-08-04,16:21:29.000,217,10974518,13485,0,1722788488,12514.454284839994,263.4703267500008,53254.67355192001 2024-08-04,16:21:30.000,217,10974575,13605,0,1722788489,12514.993189640001,262.6244311499977,53255.23950864 2024-08-04,16:21:31.000,217,10974578,13645,0,1722788490,12515.7072385,261.84197772000334,53255.81245248 2024-08-04,16:21:32.000,217,10974574,13325,0,1722788491,12516.461705219997,261.8842724999995,53256.28757664 2024-08-04,16:21:33.000,217,10974638,13685,0,1722788492,12517.20943563,262.3072203000047,53256.69981672 2024-08-04,16:21:34.000,217,10974585,13485,0,1722788493,12518.03800175999,262.8218067900016,53257.20288936 2024-08-04,16:21:35.000,217,10974602,13685,0,1722788494,12518.893513130002,263.15311590000056,53257.5662196 2024-08-04,16:21:36.000,217,10974568,13445,0,1722788495,12519.223592319999,263.23770546000014,53258.055318000006 2024-08-04,16:21:37.000,217,10974582,13645,0,1722788496,12519.695134019996,263.6536041299987,53258.57236488 2024-08-04,16:21:38.000,217,10974589,13565,0,1722788497,12520.085839999992,264.541794509998,53259.01255344001 2024-08-04,16:21:39.000,217,10974597,13285,0,1722788498,12520.712316829995,265.3594935900037,53259.55754880001 2024-08-04,16:21:40.000,217,10974561,13485,0,1722788499,12521.682345469999,266.2406348400036,53260.01869872001 2024-08-04,16:21:41.000,217,10974610,13365,0,1722788500,12522.760155069998,266.9878426200012,53260.56369408001 2024-08-04,16:21:42.000,217,10974622,13645,0,1722788501,12523.561775959992,267.7350503999987,53261.08074096 2024-08-04,16:21:43.000,217,10974589,13445,0,1722788502,12523.952481939989,268.9334024999989,53261.5139424 2024-08-04,16:21:44.000,217,10974568,13525,0,1722788503,12523.999636109998,270.60404630999983,53261.940156720004 2024-08-04,16:21:45.000,217,10974650,13685,0,1722788504,12524.053526589989,272.59895010000037,53262.31047408 2024-08-04,16:21:46.000,217,10974581,13645,0,1722788505,12524.060262899999,273.8748426300008,53262.70873992 2024-08-04,16:21:47.000,217,10974555,13685,0,1722788506,12523.945745629993,274.9040156100018,53262.96027624001 2024-08-04,16:21:48.000,217,10974602,13565,0,1722788507,12523.932273009988,275.98253249999834,53263.12796712001 2024-08-04,16:21:49.000,217,10974586,13565,0,1722788508,12523.804283119993,276.8848211400036,53263.35854208 2024-08-04,16:21:50.000,217,10974600,13565,0,1722788509,12523.575248579997,277.76596239000355,53263.58212992001 2024-08-04,16:21:51.000,217,10974571,13485,0,1722788510,12523.312532489996,278.0549767199991,53263.819692 2024-08-04,16:21:52.000,217,10974671,13565,0,1722788511,12523.292323559996,277.29367068000283,53264.022318480005 2024-08-04,16:21:53.000,217,10974545,13365,0,1722788512,12523.379895589991,276.80023158000404,53264.32975176001 2024-08-04,16:21:54.000,217,10974572,13245,0,1722788513,12523.130652119995,276.8848211400036,53264.53237824 2024-08-04,16:21:55.000,217,10974594,13605,0,1722788514,12522.477230049997,277.0328528700047,53264.790901680004 2024-08-04,16:21:56.000,217,10974592,13485,0,1722788515,12522.08652407,277.131540690003,53265.00051528001 2024-08-04,16:21:57.000,217,10974609,13485,0,1722788516,12522.09999668999,277.131540690003,53265.18916752001 2024-08-04,16:21:58.000,217,10974639,13405,0,1722788517,12522.329031230001,277.1033441699983,53265.27301296 2024-08-04,16:21:59.000,217,10974581,13605,0,1722788518,12522.457021119997,277.3782602400024,53265.39878112 2024-08-04,16:22:00.000,217,10974596,13365,0,1722788519,12522.450284810002,277.98448541999824,53265.580446240005 2024-08-04,16:22:01.000,217,10974619,13685,0,1722788520,12522.692791969988,278.85152840999945,53265.78307272 2024-08-04,16:22:02.000,217,10974625,13765,0,1722788521,12523.13738842999,279.63398184000107,53265.94377648 2024-08-04,16:22:03.000,217,10974660,13645,0,1722788522,12523.622402749992,280.2190596299988,53266.132428720004 2024-08-04,16:22:04.000,217,10974610,13485,0,1722788523,12524.127625999994,280.5785652600025,53266.369990800005 2024-08-04,16:22:05.000,217,10974606,13645,0,1722788524,12524.349924229995,280.5010248300023,53266.57261728 2024-08-04,16:22:06.000,217,10974597,13365,0,1722788525,12524.450968879995,280.54331960999843,53266.79620512001 2024-08-04,16:22:07.000,217,10974619,13445,0,1722788526,12524.4644415,280.4657791799982,53267.01979296 2024-08-04,16:22:08.000,217,10974621,13565,0,1722788527,12524.50485936,280.62086003999866,53267.12459976 2024-08-04,16:22:09.000,217,10974593,13565,0,1722788528,12524.572222459996,280.2825018000003,53267.28530352 2024-08-04,16:22:10.000,217,10974571,13645,0,1722788529,12524.882092719992,279.97938920999877,53267.327226240006 2024-08-04,16:22:11.000,217,10974636,13525,0,1722788530,12525.084182019993,280.0710278999977,53267.425045920005 2024-08-04,16:22:12.000,217,10974664,13365,0,1722788531,12525.71739515999,280.4305335300014,53267.543826960005 2024-08-04,16:22:13.000,217,10974649,13765,0,1722788532,12526.69416010999,280.627909169998,53267.58574968001 2024-08-04,16:22:14.000,217,10974671,13565,0,1722788533,12527.468835760003,280.8111865500032,53267.80235040001 2024-08-04,16:22:15.000,217,10974611,13605,0,1722788534,12527.85280542999,281.3398712999988,53267.9071572 2024-08-04,16:22:16.000,217,10974582,13405,0,1722788535,12528.03468579999,281.93199822000315,53267.997989760006 2024-08-04,16:22:17.000,217,10974602,13405,0,1722788536,12528.277192959991,282.62281295999856,53268.165680640006 2024-08-04,16:22:18.000,217,10974567,13285,0,1722788537,12528.492754879997,283.236087270001,53268.382281360005 2024-08-04,16:22:19.000,217,10974601,13365,0,1722788538,12529.07881385,283.4687085600017,53268.59189496001 2024-08-04,16:22:20.000,217,10974595,13605,0,1722788539,12529.887171050003,283.0387116300044,53268.9202896 2024-08-04,16:22:21.000,217,10974633,13565,0,1722788540,12530.870672309997,282.0236369100021,53269.21374864001 2024-08-04,16:22:22.000,217,10974632,13685,0,1722788541,12531.908064049996,280.32479658000375,53269.584066 2024-08-04,16:22:23.000,217,10974652,13725,0,1722788542,12533.107127229996,278.7810371099986,53269.940409120005 2024-08-04,16:22:24.000,217,10974605,13405,0,1722788543,12534.515016019992,277.2866215500035,53270.33168784 2024-08-04,16:22:25.000,217,10974647,13365,0,1722788544,12535.552407759991,276.58875768000144,53270.72296656001 2024-08-04,16:22:26.000,217,10974604,13485,0,1722788545,12535.828596469997,276.63105246000487,53270.96751576001 2024-08-04,16:22:27.000,217,10974604,13645,0,1722788546,12536.030685769998,276.4125294300029,53271.30988464 2024-08-04,16:22:28.000,217,10974599,13245,0,1722788547,12536.044158389988,276.29269421999925,53271.52648536 2024-08-04,16:22:29.000,217,10974586,13645,0,1722788548,12536.151939349998,275.8063042499998,53271.77802168001 2024-08-04,16:22:30.000,217,10974605,13485,0,1722788549,12536.124994109989,275.3199142800004,53271.93173832 2024-08-04,16:22:31.000,217,10974635,13605,0,1722788550,12536.010476839998,274.4669695499979,53272.14135192001 2024-08-04,16:22:32.000,217,10974638,13725,0,1722788551,12535.949850049998,273.69861438000225,53272.357952640006 2024-08-04,16:22:33.000,217,10974664,13485,0,1722788552,12535.949850049998,273.28976484000304,53272.51865640001 2024-08-04,16:22:34.000,217,10974632,13325,0,1722788553,12535.943113740002,273.3955017900007,53272.74923136 2024-08-04,16:22:35.000,217,10974601,13485,0,1722788554,12535.929641119998,273.28976484000304,53272.87499952 2024-08-04,16:22:36.000,217,10974600,13485,0,1722788555,12535.788178609997,273.45189483000286,53273.0426904 2024-08-04,16:22:37.000,217,10974640,13925,0,1722788556,12535.680397650001,273.76205655000376,53273.13352296 2024-08-04,16:22:38.000,217,10974648,13525,0,1722788557,12535.646716099996,273.6563195999988,53273.175445680004 2024-08-04,16:22:39.000,217,10974535,13405,0,1722788558,12535.3772637,273.3179613600005,53273.25929112 2024-08-04,16:22:40.000,217,10974603,13525,0,1722788559,12534.966348789989,273.0077996399996,53273.30820096 2024-08-04,16:22:41.000,217,10974604,13525,0,1722788560,12534.649742219997,272.591900970001,53273.25929112 2024-08-04,16:22:42.000,217,10974576,13725,0,1722788561,12534.387026129996,272.35223055000097,53273.23832976001 2024-08-04,16:22:43.000,217,10974615,13565,0,1722788562,12534.400498750001,272.3099357700048,53273.28723960001 2024-08-04,16:22:44.000,217,10974594,13445,0,1722788563,12534.710369009998,272.4086235900031,53273.28025248 2024-08-04,16:22:45.000,217,10974606,13485,0,1722788564,12535.060657129994,272.63419575000444,53273.40602064001 2024-08-04,16:22:46.000,217,10974573,13245,0,1722788565,12535.687133959997,272.76812921999954,53273.46890472 2024-08-04,16:22:47.000,217,10974601,13925,0,1722788566,12536.44833698999,273.15583137000067,53273.580698640006 2024-08-04,16:22:48.000,217,10974624,13605,0,1722788567,12537.020923340002,273.2192735400022,53273.60864712 2024-08-04,16:22:49.000,217,10974609,13685,0,1722788568,12537.351002529998,273.55058265000116,53273.78332512 2024-08-04,16:22:50.000,217,10974592,13405,0,1722788569,12537.721499579995,273.79730220000056,53273.867170560006 2024-08-04,16:22:51.000,217,10974606,13645,0,1722788570,12537.82928053999,274.58680476000154,53274.00691296001 2024-08-04,16:22:52.000,217,10974575,13285,0,1722788571,12538.253668069992,275.15778429000056,53274.1606296 2024-08-04,16:22:53.000,217,10974541,13445,0,1722788572,12538.87340859,275.200079070004,53274.3353076 2024-08-04,16:22:54.000,217,10974612,13565,0,1722788573,12539.883855089989,275.1013912499984,53274.50998560001 2024-08-04,16:22:55.000,217,10974598,13525,0,1722788574,12540.860620039988,274.93221212999924,53274.733573440004 2024-08-04,16:22:56.000,217,10974574,13805,0,1722788575,12541.567932589991,274.99565430000075,53274.96414840001 2024-08-04,16:22:57.000,217,10974604,13645,0,1722788576,12542.234827279994,275.19302994000464,53275.14581352 2024-08-04,16:22:58.000,217,10974558,13245,0,1722788577,12542.854567800001,275.29171776000294,53275.29953016001 2024-08-04,16:22:59.000,217,10974561,13365,0,1722788578,12543.440626769989,276.15876075000415,53275.49516952001 2024-08-04,16:23:00.000,217,10974593,13685,0,1722788579,12544.242247659997,276.560561160004,53275.572027840004 2024-08-04,16:23:01.000,217,10974583,13605,0,1722788580,12544.98997807,276.1517116200048,53275.68382176001 2024-08-04,16:23:02.000,217,10974595,13565,0,1722788581,12545.589509659992,274.9745069100027,53275.928370960006 2024-08-04,16:23:03.000,217,10974575,13645,0,1722788582,12546.094732909994,273.6422213400001,53276.10304896 2024-08-04,16:23:04.000,217,10974642,13765,0,1722788583,12546.606692469992,272.59895010000037,53276.23580424001 2024-08-04,16:23:05.000,217,10974642,13485,0,1722788584,12547.30726871,271.1679767099995,53276.30567544001 2024-08-04,16:23:06.000,217,10974603,13525,0,1722788585,12548.054999120002,269.9202807000038,53276.30567544001 2024-08-04,16:23:07.000,217,10974577,13765,0,1722788586,12548.68147594999,269.15897466000024,53276.30567544001 2024-08-04,16:23:08.000,217,10974581,13445,0,1722788587,12549.476360529989,268.66553556000144,53276.34759816 2024-08-04,16:23:09.000,217,10974589,13605,0,1722788588,12550.412707620002,267.87603300000046,53276.37554664001 2024-08-04,16:23:10.000,217,10974623,13645,0,1722788589,12551.544407699992,267.15702174000035,53276.35458528001 2024-08-04,16:23:11.000,217,10974582,13525,0,1722788590,12552.44707324,266.82571263000136,53276.40349512001 2024-08-04,16:23:12.000,217,10974607,13565,0,1722788591,12553.046604829993,266.66358264000155,53276.50131480001 2024-08-04,16:23:13.000,217,10974551,13205,0,1722788592,12553.787598930001,266.1278487599993,53276.49432768 2024-08-04,16:23:14.000,217,10974597,13485,0,1722788593,12554.47470254999,265.3242479399996,53276.52227616001 2024-08-04,16:23:15.000,217,10974631,13405,0,1722788594,12555.330213920002,264.2457310500031,53276.52227616001 2024-08-04,16:23:16.000,217,10974595,13405,0,1722788595,12556.11836218999,263.04032982000354,53276.55721176 2024-08-04,16:23:17.000,217,10974565,13765,0,1722788596,12556.751575329989,262.3636133399996,53276.578173120004 2024-08-04,16:23:18.000,217,10974576,13645,0,1722788597,12557.33763429999,262.1450903100049,53276.61310872 2024-08-04,16:23:19.000,217,10974556,13685,0,1722788598,12558.25377245999,261.54591426000115,53276.62708296 2024-08-04,16:23:20.000,217,10974597,13605,0,1722788599,12559.41241777999,261.08772080999915,53276.696954160005 2024-08-04,16:23:21.000,217,10974567,13485,0,1722788600,12560.604744649994,260.8480503899991,53276.78778672001 2024-08-04,16:23:22.000,217,10974589,13805,0,1722788601,12561.763389969994,260.65772388000187,53276.84368368 2024-08-04,16:23:23.000,217,10974630,13485,0,1722788602,12562.98939838999,260.3264147700029,53276.94150336 2024-08-04,16:23:24.000,217,10974606,13805,0,1722788603,12564.127834779989,260.10084261000156,53277.03932304 2024-08-04,16:23:25.000,217,10974605,13565,0,1722788604,12565.037236629993,259.6990422000017,53277.102207120006 2024-08-04,16:23:26.000,217,10974571,13605,0,1722788605,12565.926429549996,259.69199307000235,53277.200026800005 2024-08-04,16:23:27.000,217,10974589,13525,0,1722788606,12567.004239149996,259.66379654999764,53277.20701392 2024-08-04,16:23:28.000,217,10974646,13605,0,1722788607,12568.10899398999,259.8188774099981,53277.22098816001 2024-08-04,16:23:29.000,217,10974579,13605,0,1722788608,12569.590982189991,260.4392008499999,53277.29085936001 2024-08-04,16:23:30.000,217,10974578,13605,0,1722788609,12571.133597179993,261.1793594999981,53277.40964040001 2024-08-04,16:23:31.000,217,10974616,13565,0,1722788610,12572.400023460003,262.06754988000466,53277.52143432 2024-08-04,16:23:32.000,217,10974602,13765,0,1722788611,12573.747285459998,262.8852489600031,53277.59829264001 2024-08-04,16:23:33.000,217,10974649,13485,0,1722788612,12575.32358199999,263.2095089400027,53277.69611232001 2024-08-04,16:23:34.000,217,10974614,13405,0,1722788613,12577.196276180002,262.8147576600022,53277.870790320005 2024-08-04,16:23:35.000,217,10974583,13525,0,1722788614,12579.284532279991,261.87722337000014,53278.02450696 2024-08-04,16:23:36.000,217,10974571,13765,0,1722788615,12581.904956869992,260.8198538700017,53278.23412056 2024-08-04,16:23:37.000,217,10974613,13565,0,1722788616,12584.410864190002,259.9175652300037,53278.47866976 2024-08-04,16:23:38.000,217,10974550,13605,0,1722788617,12586.829199480002,258.82495008000114,53278.76514168 2024-08-04,16:23:39.000,217,10974613,13845,0,1722788618,12589.126281190001,257.5843032000048,53278.95379392 2024-08-04,16:23:40.000,217,10974626,13565,0,1722788619,12590.857512859999,256.56217935000313,53279.17738176 2024-08-04,16:23:41.000,217,10974635,13605,0,1722788620,12592.305819509995,255.65989070999785,53279.40096960001 2024-08-04,16:23:42.000,217,10974578,13405,0,1722788621,12593.383629109994,255.0959603099982,53279.56866048001 2024-08-04,16:23:43.000,217,10974564,13565,0,1722788622,12594.111150589997,254.89153554000222,53279.596608960004 2024-08-04,16:23:44.000,217,10974613,13485,0,1722788623,12594.75783635,254.44039121999958,53279.6804544 2024-08-04,16:23:45.000,217,10974605,13805,0,1722788624,12595.343895320002,253.91875560000335,53279.69442864 2024-08-04,16:23:46.000,217,10974615,13525,0,1722788625,12595.943426909995,253.64383952999924,53279.58962184001 2024-08-04,16:23:47.000,217,10974613,13645,0,1722788626,12596.502540640002,253.59449562000373,53279.53372488 2024-08-04,16:23:48.000,217,10974602,13605,0,1722788627,12596.899982929994,253.38302172000112,53279.31013704 2024-08-04,16:23:49.000,217,10974600,13645,0,1722788628,12597.425415109996,253.22794086000067,53279.093536320004 2024-08-04,16:23:50.000,217,10974571,13565,0,1722788629,12597.876747879993,253.06581087000086,53278.876935600005 2024-08-04,16:23:51.000,217,10974641,13325,0,1722788630,12598.48975208999,252.99531957,53278.65334776001 2024-08-04,16:23:52.000,217,10974606,13685,0,1722788631,12599.217273569993,252.8120421900021,53278.3529016 2024-08-04,16:23:53.000,217,10974609,13765,0,1722788632,12599.85722302,253.07990912999958,53278.220146319996 2024-08-04,16:23:54.000,217,10974603,13365,0,1722788633,12600.450018299998,253.48170953999943,53277.95463576 2024-08-04,16:23:55.000,217,10974582,13565,0,1722788634,12601.238166570001,253.82006777999777,53277.83585472 2024-08-04,16:23:56.000,217,10974601,13525,0,1722788635,12601.82422553999,254.28531035999913,53277.73803504 2024-08-04,16:23:57.000,217,10974590,13565,0,1722788636,12602.787517869998,254.5672755600026,53277.52842144001 2024-08-04,16:23:58.000,217,10974595,13565,0,1722788637,12603.925954259998,254.6025212099994,53277.36073056001 2024-08-04,16:23:59.000,217,10974573,13365,0,1722788638,12605.084599579997,254.78579859000456,53277.151116960005 2024-08-04,16:24:00.000,217,10974626,13525,0,1722788639,12605.967056189991,255.4343185500038,53277.02534880001 2024-08-04,16:24:01.000,217,10974589,13565,0,1722788640,12606.76867708,255.60349767000298,53276.80176096 2024-08-04,16:24:02.000,217,10974591,13405,0,1722788641,12607.678078929988,255.61054680000234,53276.578173120004 2024-08-04,16:24:03.000,217,10974583,13845,0,1722788642,12608.728943289992,255.06776379000075,53276.42445648001 2024-08-04,16:24:04.000,217,10974625,13765,0,1722788643,12609.678762999996,254.67301251000026,53276.27772696 2024-08-04,16:24:05.000,217,10974633,13685,0,1722788644,12610.31871244999,254.74350381000113,53276.05413912 2024-08-04,16:24:06.000,217,10974622,13485,0,1722788645,12610.918244039996,254.59547208000004,53275.91439672 2024-08-04,16:24:07.000,217,10974629,13325,0,1722788646,12611.423467289998,254.2571138400017,53275.67683464 2024-08-04,16:24:08.000,217,10974587,13285,0,1722788647,12612.002789949991,253.99629603000358,53275.4532468 2024-08-04,16:24:09.000,217,10974598,13565,0,1722788648,12612.609057849993,253.8130186499984,53275.187736240005 2024-08-04,16:24:10.000,217,10974653,13365,0,1722788649,12612.972818589995,253.29138303000218,53274.922225680006 2024-08-04,16:24:11.000,217,10974611,13605,0,1722788650,12613.289425160001,252.7133543700038,53274.62177952 2024-08-04,16:24:12.000,217,10974640,13765,0,1722788651,12613.343315639991,252.17762049000157,53274.28639776 2024-08-04,16:24:13.000,217,10974651,13605,0,1722788652,12613.417415049997,251.58549357000447,53274.02787432001 2024-08-04,16:24:14.000,217,10974654,13405,0,1722788653,12613.464569219992,250.78189275000477,53273.76935088001 2024-08-04,16:24:15.000,217,10974604,13685,0,1722788654,12613.659922209998,249.81616193999798,53273.4968532 2024-08-04,16:24:16.000,217,10974616,13645,0,1722788655,12613.922638299999,249.16059284999938,53273.23832976001 2024-08-04,16:24:17.000,217,10974679,13365,0,1722788656,12613.990001399994,249.12534720000258,53272.92390936 2024-08-04,16:24:18.000,217,10974587,13565,0,1722788657,12614.05736449999,249.35796849000326,53272.60948896 2024-08-04,16:24:19.000,217,10974633,13445,0,1722788658,12614.131463909995,249.47075457000028,53272.28109432001 2024-08-04,16:24:20.000,217,10974674,13565,0,1722788659,12614.528906200001,249.70337586000096,53271.94571256001 2024-08-04,16:24:21.000,217,10974596,13365,0,1722788660,12615.37768125999,250.44353450999915,53271.63827928001 2024-08-04,16:24:22.000,217,10974626,13605,0,1722788661,12616.41507299999,251.50795314000425,53271.351807360006 2024-08-04,16:24:23.000,217,10974620,13645,0,1722788662,12617.661290349999,252.17762049000157,53271.15616800001 2024-08-04,16:24:24.000,217,10974609,13685,0,1722788663,12618.792990429989,252.65696133000165,53270.995464240004 2024-08-04,16:24:25.000,217,10974601,13525,0,1722788664,12619.709128590002,252.92482826999913,53270.79283776 2024-08-04,16:24:26.000,217,10974643,13725,0,1722788665,12620.551167339996,253.15040043000045,53270.63912112 2024-08-04,16:24:27.000,217,10974678,13645,0,1722788666,12621.298897749999,253.4887586699988,53270.56924992 2024-08-04,16:24:28.000,217,10974630,13565,0,1722788667,12621.831066239996,253.62269214000116,53270.40854616 2024-08-04,16:24:29.000,217,10974674,13405,0,1722788668,12622.087046020002,253.62269214000116,53270.35963632 2024-08-04,16:24:30.000,217,10974653,13765,0,1722788669,12622.235244839998,253.3689234600024,53270.282778 2024-08-04,16:24:31.000,217,10974617,13485,0,1722788670,12622.497960929999,253.19974434000324,53270.0731644 2024-08-04,16:24:32.000,217,10974663,13925,0,1722788671,12623.097492519992,252.88253349000297,53269.92643488 2024-08-04,16:24:33.000,217,10974666,13925,0,1722788672,12623.79806876,252.26221005000116,53269.70983416 2024-08-04,16:24:34.000,217,10974617,13565,0,1722788673,12624.370655109997,251.6630340000047,53269.5141948 2024-08-04,16:24:35.000,217,10974621,13765,0,1722788674,12624.848933119989,251.58549357000447,53269.32554256 2024-08-04,16:24:36.000,217,10974620,13765,0,1722788675,12625.17901231,251.74057442999765,53269.17881304 2024-08-04,16:24:37.000,217,10974638,13405,0,1722788676,12625.266584339995,251.78991834000044,53269.01112216 2024-08-04,16:24:38.000,217,10974625,13405,0,1722788677,12625.34068375,251.65598486999806,53268.7456116 2024-08-04,16:24:39.000,217,10974610,13685,0,1722788678,12625.448464709996,251.8463113800026,53268.598882080005 2024-08-04,16:24:40.000,217,10974659,13525,0,1722788679,12625.630345079997,251.92385181000282,53268.41721696 2024-08-04,16:24:41.000,217,10974619,13765,0,1722788680,12625.448464709996,251.93090094000218,53268.214590480005 2024-08-04,16:24:42.000,217,10974604,13405,0,1722788681,12625.064495039995,251.69123052000214,53267.997989760006 2024-08-04,16:24:43.000,217,10974671,13485,0,1722788682,12624.485172380002,252.1564731000035,53267.75344056001 2024-08-04,16:24:44.000,217,10974598,13445,0,1722788683,12624.235928909991,252.72040350000316,53267.439020159996 2024-08-04,16:24:45.000,217,10974657,13445,0,1722788684,12624.411072969997,253.50990606000414,53267.18748384 2024-08-04,16:24:46.000,217,10974623,13605,0,1722788685,12624.660316439993,254.00334516000294,53266.88005056 2024-08-04,16:24:47.000,217,10974635,13445,0,1722788686,12625.05775873,254.49678426000173,53266.55864304001 2024-08-04,16:24:48.000,217,10974590,13565,0,1722788687,12625.367628989996,254.9126829300003,53266.29313248001 2024-08-04,16:24:49.000,217,10974621,13445,0,1722788688,12625.893061169998,255.48366245999932,53266.04159616 2024-08-04,16:24:50.000,217,10974598,13765,0,1722788689,12626.607110029996,256.5339828299984,53265.76211136001 2024-08-04,16:24:51.000,217,10974635,13405,0,1722788690,12627.240323169994,258.02134926000144,53265.53852352 2024-08-04,16:24:52.000,217,10974642,13645,0,1722788691,12628.284451220003,259.0434731100031,53265.34987128 2024-08-04,16:24:53.000,217,10974648,13845,0,1722788692,12629.732757869999,260.2911691199988,53265.22410312 2024-08-04,16:24:54.000,217,10974588,13645,0,1722788693,12631.039602009994,261.1229664600032,53265.04942512001 2024-08-04,16:24:55.000,217,10974683,13765,0,1722788694,12632.171302089999,261.5036194799977,53264.90269560001 2024-08-04,16:24:56.000,217,10974631,13805,0,1722788695,12633.336683719994,261.56706164999923,53264.80487592001 2024-08-04,16:24:57.000,217,10974588,13605,0,1722788696,12634.104623059997,261.41902991999814,53264.7280176 2024-08-04,16:24:58.000,217,10974592,13925,0,1722788697,12634.76478143999,261.4683738300009,53264.525391120005 2024-08-04,16:24:59.000,217,10974644,13605,0,1722788698,12635.465357679997,261.39788253000006,53264.343726 2024-08-04,16:25:00.000,217,10974591,13605,0,1722788699,12636.03120772,261.4683738300009,53264.07821544 2024-08-04,16:25:01.000,217,10974601,13365,0,1722788700,12636.597057760002,261.97591118999844,53263.81270488 2024-08-04,16:25:02.000,217,10974687,13525,0,1722788701,12637.055126839994,262.850003309999,53263.58911704001 2024-08-04,16:25:03.000,217,10974633,13765,0,1722788702,12637.196589349995,263.35049154000444,53263.281683760004 2024-08-04,16:25:04.000,217,10974601,13445,0,1722788703,12637.33131555,263.6677023900047,53263.0511088 2024-08-04,16:25:05.000,217,10974639,13805,0,1722788704,12637.29089769,263.970814979999,53262.7366884 2024-08-04,16:25:06.000,217,10974616,13725,0,1722788705,12637.257216139995,263.63245674000063,53262.53406192001 2024-08-04,16:25:07.000,217,10974577,13565,0,1722788706,12637.088808389999,263.13901764000184,53262.23361576 2024-08-04,16:25:08.000,217,10974628,13685,0,1722788707,12636.859773849988,262.4552520299985,53262.00304080001 2024-08-04,16:25:09.000,217,10974666,13405,0,1722788708,12636.442122629996,261.9618129299997,53261.77945296 2024-08-04,16:25:10.000,217,10974681,13885,0,1722788709,12635.849327349999,261.58115990999795,53261.54189088 2024-08-04,16:25:11.000,217,10974644,13645,0,1722788710,12635.256532070001,261.51066861000436,53261.28336744001 2024-08-04,16:25:12.000,217,10974654,13645,0,1722788711,12634.340393910003,261.85607598000206,53260.98292128 2024-08-04,16:25:13.000,217,10974543,13605,0,1722788712,12633.040286080002,262.1168937900002,53260.68946224001 2024-08-04,16:25:14.000,217,10974617,13525,0,1722788713,12631.928794929998,262.23672900000383,53260.263247920004 2024-08-04,16:25:15.000,217,10974634,13565,0,1722788714,12630.763413299988,262.25082726000255,53259.899917680006 2024-08-04,16:25:16.000,217,10974660,13645,0,1722788715,12629.362260820002,261.7714864200025,53259.65536848001 2024-08-04,16:25:17.000,217,10974589,13765,0,1722788716,12628.028471439997,261.820830329998,53259.28505112 2024-08-04,16:25:18.000,217,10974555,13565,0,1722788717,12627.132542209998,261.5036194799977,53258.9985792 2024-08-04,16:25:19.000,217,10974645,13445,0,1722788718,12626.55995586,261.0806716799998,53258.76101712 2024-08-04,16:25:20.000,217,10974656,13485,0,1722788719,12626.23661298,260.9326399499987,53258.46057096001 2024-08-04,16:25:21.000,217,10974646,13525,0,1722788720,12625.886324859988,260.65772388000187,53258.20903464 2024-08-04,16:25:22.000,217,10974663,13565,0,1722788721,12625.677499249992,260.64362562000315,53257.99942104 2024-08-04,16:25:23.000,217,10974575,13565,0,1722788722,12625.596663529992,260.9326399499987,53257.80378168 2024-08-04,16:25:24.000,217,10974619,13685,0,1722788723,12625.529300429997,261.1088682000045,53257.48936128 2024-08-04,16:25:25.000,217,10974655,13805,0,1722788724,12625.468673639996,261.02427863999765,53257.314683280005 2024-08-04,16:25:26.000,217,10974567,13725,0,1722788725,12625.771807589997,260.8339521300004,53257.18891512001 2024-08-04,16:25:27.000,217,10974601,13445,0,1722788726,12626.14904094999,260.6013308399997,53257.03519848 2024-08-04,16:25:28.000,217,10974593,13645,0,1722788727,12626.55995586,260.6013308399997,53256.930391680005 2024-08-04,16:25:29.000,217,10974640,13405,0,1722788728,12626.903507670002,260.65772388000187,53256.75571368001 2024-08-04,16:25:30.000,217,10974636,13805,0,1722788729,12627.41546723,260.460348239998,53256.67186824 2024-08-04,16:25:31.000,217,10974641,13725,0,1722788730,12628.001526200002,260.19953042999987,53256.56706144001 2024-08-04,16:25:32.000,217,10974612,13565,0,1722788731,12628.70883874999,259.5721578599987,53256.51815160001 2024-08-04,16:25:33.000,217,10974606,13525,0,1722788732,12629.402678680002,258.92363789999945,53256.51815160001 2024-08-04,16:25:34.000,217,10974682,13445,0,1722788733,12630.00894657999,258.655770960002,53256.490203119996 2024-08-04,16:25:35.000,217,10974621,13605,0,1722788734,12630.514169829992,258.43724793,53256.5530872 2024-08-04,16:25:36.000,217,10974630,13485,0,1722788735,12631.02612938999,258.0918405600023,53256.53911296001 2024-08-04,16:25:37.000,217,10974612,13845,0,1722788736,12631.679551460002,257.9438088300012,53256.53911296001 2024-08-04,16:25:38.000,217,10974587,13605,0,1722788737,12632.37339139,258.1129879500004,53256.58802280001 2024-08-04,16:25:39.000,217,10974636,13485,0,1722788738,12632.737152130001,258.52888661999896,53256.62994552 2024-08-04,16:25:40.000,217,10974636,13525,0,1722788739,12632.844933089997,258.7967535600037,53256.67186824 2024-08-04,16:25:41.000,217,10974650,13565,0,1722788740,12632.939241430002,259.00822745999903,53256.63693264001 2024-08-04,16:25:42.000,217,10974646,13565,0,1722788741,12632.831460469992,259.75543524000386,53256.58103568 2024-08-04,16:25:43.000,217,10974603,13485,0,1722788742,12632.757361060001,260.19953042999987,53256.68584248001 2024-08-04,16:25:44.000,217,10974650,13405,0,1722788743,12632.40707293999,260.8339521300004,53256.63693264001 2024-08-04,16:25:45.000,217,10974651,13525,0,1722788744,12632.359918769995,261.29919471000176,53256.56706144001 2024-08-04,16:25:46.000,217,10974637,13365,0,1722788745,12632.622634859996,261.5741107799986,53256.56007432 2024-08-04,16:25:47.000,217,10974606,13725,0,1722788746,12633.228902759998,261.834928590004,53256.56706144001 2024-08-04,16:25:48.000,217,10974607,13645,0,1722788747,12634.057468890001,262.10279553000146,53256.56706144001 2024-08-04,16:25:49.000,217,10974658,13565,0,1722788748,12634.98707966999,262.610332889999,53256.5530872 2024-08-04,16:25:50.000,217,10974630,13565,0,1722788749,12635.694392219993,263.5196706600036,53256.53212584 2024-08-04,16:25:51.000,217,10974641,13805,0,1722788750,12635.96384461999,264.3867136500048,53256.39238344 2024-08-04,16:25:52.000,217,10974642,13685,0,1722788751,12636.179406539995,265.21851099000196,53256.3434736 2024-08-04,16:25:53.000,217,10974628,13485,0,1722788752,12636.570112519992,265.84588356000313,53256.30155088001 2024-08-04,16:25:54.000,217,10974646,13605,0,1722788753,12637.115753629994,266.26883136000106,53256.23167968001 2024-08-04,16:25:55.000,217,10974654,13645,0,1722788754,12637.627713189991,266.5578456900039,53256.17578272 2024-08-04,16:25:56.000,217,10974629,13405,0,1722788755,12637.836538800002,267.17111999999906,53256.154821359996 2024-08-04,16:25:57.000,217,10974643,13565,0,1722788756,12638.018419169988,267.7843943100015,53256.16180848001 2024-08-04,16:25:58.000,217,10974614,13645,0,1722788757,12638.294607879994,267.9958682100041,53256.06398880001 2024-08-04,16:25:59.000,217,10974618,13525,0,1722788758,12638.64489599999,268.4399634000001,53256.043027440006 2024-08-04,16:26:00.000,217,10974610,13765,0,1722788759,12638.974975190002,268.84881293999933,53256.07097592 2024-08-04,16:26:01.000,217,10974630,13645,0,1722788760,12639.257900209988,269.0673359700013,53256.16180848001 2024-08-04,16:26:02.000,217,10974651,13645,0,1722788761,12639.446516889999,269.20126944000367,53256.210718320006 2024-08-04,16:26:03.000,217,10974614,13565,0,1722788762,12639.453253199994,269.12372901000344,53256.36443496 2024-08-04,16:26:04.000,217,10974649,13685,0,1722788763,12639.56777047,269.1307781400028,53256.322512239996 2024-08-04,16:26:05.000,217,10974596,13525,0,1722788764,12639.62166094999,269.50438202999794,53256.4133448 2024-08-04,16:26:06.000,217,10974647,13645,0,1722788765,12639.756387149995,270.07536156000424,53256.39238344 2024-08-04,16:26:07.000,217,10974663,13445,0,1722788766,12640.025839549991,270.1388037299985,53256.38539632 2024-08-04,16:26:08.000,217,10974599,13605,0,1722788767,12640.315500880002,269.43389073000435,53256.490203119996 2024-08-04,16:26:09.000,217,10974644,13645,0,1722788768,12640.376127670002,268.76422337999975,53256.525138720004 2024-08-04,16:26:10.000,217,10974636,13445,0,1722788769,12640.349182429993,268.1650473300033,53256.546100080006 2024-08-04,16:26:11.000,217,10974645,13725,0,1722788770,12640.362655049998,267.91127865000453,53256.51815160001 2024-08-04,16:26:12.000,217,10974635,13645,0,1722788771,12640.645580069999,267.8830821299998,53256.56007432 2024-08-04,16:26:13.000,217,10974608,13645,0,1722788772,12640.94871402,267.86193474000174,53256.60199704 2024-08-04,16:26:14.000,217,10974645,13645,0,1722788773,12641.211430110001,267.8548856100024,53256.51116448 2024-08-04,16:26:15.000,217,10974613,13565,0,1722788774,12641.602136089998,267.84078735000367,53256.51116448 2024-08-04,16:26:16.000,217,10974582,13925,0,1722788775,12642.073677789995,267.6927556200026,53256.53212584 2024-08-04,16:26:17.000,217,10974639,13405,0,1722788776,12642.511537940001,267.66455909999786,53256.57404856 2024-08-04,16:26:18.000,217,10974624,13525,0,1722788777,12643.043706429999,267.84078735000367,53256.60898416 2024-08-04,16:26:19.000,217,10974632,13525,0,1722788778,12643.643238019991,268.18619472000137,53256.657893999996 2024-08-04,16:26:20.000,217,10974628,13605,0,1722788779,12644.303396399999,268.6937320799989,53256.657893999996 2024-08-04,16:26:21.000,217,10974607,13645,0,1722788780,12645.003972639992,269.20126944000367,53256.713790960006 2024-08-04,16:26:22.000,217,10974624,13885,0,1722788781,12645.468778029994,270.0683124300049,53256.76968792 2024-08-04,16:26:23.000,217,10974634,13405,0,1722788782,12645.92011079999,271.12568193000334,53256.81859776 2024-08-04,16:26:24.000,217,10974644,13485,0,1722788783,12646.84298527,272.33813229000225,53256.87449472001 2024-08-04,16:26:25.000,217,10974618,13565,0,1722788784,12647.961212729999,273.5576317800005,53256.97231440001 2024-08-04,16:26:26.000,217,10974635,13445,0,1722788785,12649.308474729994,274.52336259000003,53257.160966639996 2024-08-04,16:26:27.000,217,10974643,13725,0,1722788786,12650.59510993999,275.29171776000294,53257.384554480006 2024-08-04,16:26:28.000,217,10974624,13565,0,1722788787,12651.93563562999,276.0248272800018,53257.67801352 2024-08-04,16:26:29.000,217,10974629,13565,0,1722788788,12653.208798219996,276.9271159199998,53257.94352408 2024-08-04,16:26:30.000,217,10974632,13565,0,1722788789,12654.657104869992,277.921043250004,53258.250957360004 2024-08-04,16:26:31.000,217,10974629,14005,0,1722788790,12656.064993660002,278.823331890002,53258.53044216001 2024-08-04,16:26:32.000,217,10974589,13285,0,1722788791,12657.560454479993,279.4648027200019,53258.91473376001 2024-08-04,16:26:33.000,217,10974615,13565,0,1722788792,12659.00876112999,279.7890627000015,53259.31998672001 2024-08-04,16:26:34.000,217,10974625,13605,0,1722788793,12659.965317149989,280.0216839900022,53259.74620104 2024-08-04,16:26:35.000,217,10974640,13605,0,1722788794,12660.51769457,280.4305335300014,53260.13049264 2024-08-04,16:26:36.000,217,10974655,13725,0,1722788795,12661.34626069999,281.01561131999915,53260.55670696 2024-08-04,16:26:37.000,217,10974582,13445,0,1722788796,12662.114200039992,282.3056021099983,53260.906062960006 2024-08-04,16:26:38.000,217,10974607,13765,0,1722788797,12662.760885799995,283.694280720003,53261.3043288 2024-08-04,16:26:39.000,217,10974647,13605,0,1722788798,12663.596188239993,284.83623978000105,53261.793427200006 2024-08-04,16:26:40.000,217,10974619,13805,0,1722788799,12664.316973410001,285.87246189000143,53262.20566728 2024-08-04,16:26:41.000,217,10974556,13565,0,1722788800,12664.855878209994,286.6478661900037,53262.631881600006 2024-08-04,16:26:42.000,217,10974618,13325,0,1722788801,12665.20616632999,287.1131087699978,53263.016173200005 2024-08-04,16:26:43.000,217,10974619,13565,0,1722788802,12665.320683599995,287.5994987400045,53263.34456784001 2024-08-04,16:26:44.000,217,10974605,13525,0,1722788803,12665.361101459996,288.5229347700006,53263.70091096 2024-08-04,16:26:45.000,217,10974620,13685,0,1722788804,12665.43520087,289.227847770002,53264.08520256001 2024-08-04,16:26:46.000,217,10974582,13445,0,1722788805,12665.563190759996,289.5168621000048,53264.455519920004 2024-08-04,16:26:47.000,217,10974617,13605,0,1722788806,12665.718125890002,290.13718553999934,53264.83282440001 2024-08-04,16:26:48.000,217,10974624,13685,0,1722788807,12665.926951499998,290.9337372299997,53265.18916752001 2024-08-04,16:26:49.000,217,10974615,13445,0,1722788808,12666.216612829994,291.75848544000473,53265.566472 2024-08-04,16:26:50.000,217,10974605,13285,0,1722788809,12666.742045009996,291.948811950002,53266.01364768 2024-08-04,16:26:51.000,217,10974641,13805,0,1722788810,12667.152959919993,291.4201271999991,53266.432874879996 2024-08-04,16:26:52.000,217,10974615,13685,0,1722788811,12667.247268259998,290.7645581100005,53266.91498616001 2024-08-04,16:26:53.000,217,10974671,13645,0,1722788812,12667.375258149994,289.79177817000163,53267.28530352 2024-08-04,16:26:54.000,217,10974604,13245,0,1722788813,12667.53019328,288.7132612799978,53267.641646640004 2024-08-04,16:26:55.000,217,10974624,13605,0,1722788814,12667.64471054999,287.8180217699992,53268.02593824 2024-08-04,16:26:56.000,217,10974610,13805,0,1722788815,12667.69186472,287.1413052900025,53268.2914488 2024-08-04,16:26:57.000,217,10974596,13565,0,1722788816,12667.597556379995,286.70425922999857,53268.58490784 2024-08-04,16:26:58.000,217,10974629,13565,0,1722788817,12667.456093869994,286.3518027300015,53268.80150856 2024-08-04,16:26:59.000,217,10974633,13365,0,1722788818,12667.280949809989,286.175574480003,53269.060032 2024-08-04,16:27:00.000,217,10974639,13565,0,1722788819,12667.321367669989,286.14737795999827,53269.269645600005 2024-08-04,16:27:01.000,217,10974595,13645,0,1722788820,12667.50998435,286.175574480003,53269.47925920001 2024-08-04,16:27:02.000,217,10974609,13725,0,1722788821,12667.83332723,286.46458880999853,53269.71682128001 2024-08-04,16:27:03.000,217,10974654,13765,0,1722788822,12668.224033209997,287.09901050999906,53269.96137048001 2024-08-04,16:27:04.000,217,10974609,13485,0,1722788823,12668.695574909994,287.88851307000004,53270.31072648 2024-08-04,16:27:05.000,217,10974596,13725,0,1722788824,12669.463514249997,288.77670344999933,53270.68803096 2024-08-04,16:27:06.000,217,10974626,13725,0,1722788825,12670.352707170001,289.6296481800018,53271.07232256 2024-08-04,16:27:07.000,217,10974618,13485,0,1722788826,12671.356417359995,290.15128379999805,53271.48456264 2024-08-04,16:27:08.000,217,10974603,13565,0,1722788827,12672.272555519994,290.63767377000477,53271.94571256001 2024-08-04,16:27:09.000,217,10974641,13605,0,1722788828,12673.370574049994,291.13111287000356,53272.51166928 2024-08-04,16:27:10.000,217,10974623,13645,0,1722788829,12674.495537819988,291.7796328300028,53273.03570328 2024-08-04,16:27:11.000,217,10974587,13525,0,1722788830,12675.613765280003,292.3576614900012,53273.67153120001 2024-08-04,16:27:12.000,217,10974594,13605,0,1722788831,12676.833037390003,292.4211036600027,53274.230500800004 2024-08-04,16:27:13.000,217,10974609,13365,0,1722788832,12677.904110679992,292.30126844999904,53274.7894704 2024-08-04,16:27:14.000,217,10974598,13405,0,1722788833,12678.75962204999,292.0756962899977,53275.404336960004 2024-08-04,16:27:15.000,217,10974608,13645,0,1722788834,12679.372626259988,291.8430750000043,53276.00522928 2024-08-04,16:27:16.000,217,10974572,13685,0,1722788835,12680.066466190001,291.7514363099981,53276.529263280005 2024-08-04,16:27:17.000,217,10974625,13285,0,1722788836,12680.89503231999,291.6034045800043,53277.04631016001 2024-08-04,16:27:18.000,217,10974573,13525,0,1722788837,12681.777488929998,291.4835693700006,53277.59829264001 2024-08-04,16:27:19.000,217,10974590,13765,0,1722788838,12682.491537789996,291.0253759199986,53278.087391040004 2024-08-04,16:27:20.000,217,10974588,13725,0,1722788839,12683.057387829998,290.6658702900022,53278.5974508 2024-08-04,16:27:21.000,217,10974587,13645,0,1722788840,12683.528929529995,290.5178385600011,53279.058600719996 2024-08-04,16:27:22.000,217,10974584,13725,0,1722788841,12683.919635509992,290.6870176800003,53279.498789280005 2024-08-04,16:27:23.000,217,10974588,13725,0,1722788842,12684.182351599993,290.9337372299997,53279.91801648 2024-08-04,16:27:24.000,217,10974573,13925,0,1722788843,12684.505694479994,291.1734076499997,53280.33025656001 2024-08-04,16:27:25.000,217,10974554,13765,0,1722788844,12684.73472901999,291.77258370000345,53280.63768984 2024-08-04,16:27:26.000,217,10974592,13765,0,1722788845,12684.768410569995,292.1743841100033,53280.9730716 2024-08-04,16:27:27.000,217,10974578,13765,0,1722788846,12684.808828429996,292.46339843999885,53281.322427600004 2024-08-04,16:27:28.000,217,10974609,13525,0,1722788847,12684.88292784,292.8299532000019,53281.59492528 2024-08-04,16:27:29.000,217,10974611,13565,0,1722788848,12684.829037359996,293.5207679400046,53281.90235856 2024-08-04,16:27:30.000,217,10974600,13565,0,1722788849,12684.546112339995,294.3878109299985,53282.20280472001 2024-08-04,16:27:31.000,217,10974587,13485,0,1722788850,12684.39117720999,295.13501871000335,53282.398444080005 2024-08-04,16:27:32.000,217,10974531,13365,0,1722788851,12684.290132559989,295.8046860600007,53282.67094176 2024-08-04,16:27:33.000,217,10974604,13565,0,1722788852,12684.323814109994,296.6364833999978,53282.88055536 2024-08-04,16:27:34.000,217,10974587,13725,0,1722788853,12684.310341489989,297.503526389999,53283.09016896001 2024-08-04,16:27:35.000,217,10974564,13885,0,1722788854,12683.912899199997,297.9053267999989,53283.25785984001 2024-08-04,16:27:36.000,217,10974564,13605,0,1722788855,12683.32010392,298.63138718999835,53283.474460560006 2024-08-04,16:27:37.000,217,10974584,13765,0,1722788856,12683.064124139994,299.15302281000186,53283.621190080004 2024-08-04,16:27:38.000,217,10974547,13765,0,1722788857,12683.286422369994,299.3926932300019,53283.80285520001 2024-08-04,16:27:39.000,217,10974577,13765,0,1722788858,12683.488511669995,299.6041671300045,53284.0124688 2024-08-04,16:27:40.000,217,10974601,13805,0,1722788859,12683.448093809995,300.0976062300033,53284.15919832 2024-08-04,16:27:41.000,217,10974610,13845,0,1722788860,12683.39420332999,300.57694707000337,53284.38977328 2024-08-04,16:27:42.000,217,10974612,13725,0,1722788861,12683.185377719994,301.38759702000243,53284.56445128 2024-08-04,16:27:43.000,217,10974544,13565,0,1722788862,12682.969815799988,302.0713626299985,53284.75310352 2024-08-04,16:27:44.000,217,10974594,13845,0,1722788863,12682.720572329992,302.5577525999979,53284.983678480006 2024-08-04,16:27:45.000,217,10974628,13685,0,1722788864,12682.32313004,302.88906171000417,53285.1653436 2024-08-04,16:27:46.000,217,10974572,13445,0,1722788865,12681.959369299999,303.037093439998,53285.32604736 2024-08-04,16:27:47.000,217,10974600,13565,0,1722788866,12681.521509149992,303.13578126000357,53285.416879920005 2024-08-04,16:27:48.000,217,10974598,13645,0,1722788867,12680.92197756,303.51643427999807,53285.48675112001 2024-08-04,16:27:49.000,217,10974555,13645,0,1722788868,12680.012575709996,303.7702029600041,53285.56360944 2024-08-04,16:27:50.000,217,10974577,13845,0,1722788869,12678.995392899997,304.02397164000286,53285.59854504 2024-08-04,16:27:51.000,217,10974540,13565,0,1722788870,12677.951264850002,303.7702029600041,53285.62649352001 2024-08-04,16:27:52.000,217,10974594,13685,0,1722788871,12677.008181449994,303.60102383999765,53285.633480640005 2024-08-04,16:27:53.000,217,10974532,13765,0,1722788872,12676.455804029996,303.5728273200002,53285.57059656 2024-08-04,16:27:54.000,217,10974569,13325,0,1722788873,12676.051625429995,303.7067607900026,53285.55662232001 2024-08-04,16:27:55.000,217,10974600,13725,0,1722788874,12675.573347420002,304.0169225100035,53285.5496352 2024-08-04,16:27:56.000,217,10974569,13605,0,1722788875,12675.317367639997,304.6936389900002,53285.61251928 2024-08-04,16:27:57.000,217,10974627,13445,0,1722788876,12675.034442619995,305.33510982000007,53285.60553216001 2024-08-04,16:27:58.000,217,10974554,13445,0,1722788877,12674.535955679989,306.2444475900047,53285.6195064 2024-08-04,16:27:59.000,217,10974556,13485,0,1722788878,12674.030732430001,307.0409992799978,53285.682390480004 2024-08-04,16:28:00.000,217,10974589,13645,0,1722788879,12673.734334789995,307.5414875100032,53285.66142912 2024-08-04,16:28:01.000,217,10974583,13565,0,1722788880,12673.74780741,307.66837184999895,53285.79418440001 2024-08-04,16:28:02.000,217,10974592,13645,0,1722788881,12673.90947885,307.4568979500036,53285.801171520005 2024-08-04,16:28:03.000,217,10974577,13565,0,1722788882,12674.158722319997,307.37230839000404,53285.90597832 2024-08-04,16:28:04.000,217,10974574,13605,0,1722788883,12674.515746749988,307.245424050001,53286.11559192 2024-08-04,16:28:05.000,217,10974585,13445,0,1722788884,12674.85929855999,307.18903100999887,53286.27629568001 2024-08-04,16:28:06.000,217,10974600,13565,0,1722788885,12674.98728845,307.27362056999846,53286.58372896001 2024-08-04,16:28:07.000,217,10974599,13685,0,1722788886,12675.115278339996,307.5273892500045,53286.76539408 2024-08-04,16:28:08.000,217,10974551,13365,0,1722788887,12675.229795610001,307.6401753300015,53287.044878880006 2024-08-04,16:28:09.000,217,10974576,13645,0,1722788888,12675.411675980002,307.7882070600026,53287.31737656 2024-08-04,16:28:10.000,217,10974577,13685,0,1722788889,12675.721546239998,308.12656530000095,53287.5759 2024-08-04,16:28:11.000,217,10974563,13725,0,1722788890,12676.011207569994,308.4508252800006,53287.97416584001 2024-08-04,16:28:12.000,217,10974583,13605,0,1722788891,12676.24697842,308.93721525,53288.23268928 2024-08-04,16:28:13.000,217,10974546,13645,0,1722788892,12676.38844093,309.32491740000114,53288.5890324 2024-08-04,16:28:14.000,217,10974556,13645,0,1722788893,12676.502958199992,309.84655302000465,53288.95236264 2024-08-04,16:28:15.000,217,10974599,13565,0,1722788894,12676.698311189997,310.2835990800013,53289.19691184001 2024-08-04,16:28:16.000,217,10974592,13685,0,1722788895,12676.913873109988,310.7770381800001,53289.54626784 2024-08-04,16:28:17.000,217,10974582,13725,0,1722788896,12676.947554659993,311.1858877199993,53289.8816496 2024-08-04,16:28:18.000,217,10974590,13525,0,1722788897,12676.880191559998,311.5171968299983,53290.11921168 2024-08-04,16:28:19.000,217,10974581,13565,0,1722788898,12676.819564769998,311.71457247000217,53290.44061920001 2024-08-04,16:28:20.000,217,10974545,13285,0,1722788899,12676.886927869993,312.09522549000394,53290.63625856001 2024-08-04,16:28:21.000,217,10974582,13565,0,1722788900,12676.907136799993,312.9904650000026,53290.81792368 2024-08-04,16:28:22.000,217,10974569,13765,0,1722788901,12677.149643959994,313.63898496000184,53291.07644712 2024-08-04,16:28:23.000,217,10974583,13445,0,1722788902,12677.56729518,313.92799929000466,53291.30702208001 2024-08-04,16:28:24.000,217,10974590,13565,0,1722788903,12677.803066029992,314.5765192500039,53291.5585584 2024-08-04,16:28:25.000,217,10974586,13685,0,1722788904,12677.978210089997,315.50700440999935,53291.85201744 2024-08-04,16:28:26.000,217,10974540,13325,0,1722788905,12678.321761899999,316.39519478999864,53292.103553760004 2024-08-04,16:28:27.000,217,10974594,13525,0,1722788906,12678.907820870001,317.41026951000094,53292.38303856001 2024-08-04,16:28:28.000,217,10974519,13565,0,1722788907,12679.520825079999,318.22796858999936,53292.66951048001 2024-08-04,16:28:29.000,217,10974560,13605,0,1722788908,12680.154038219996,318.93288159000076,53293.05380208001 2024-08-04,16:28:30.000,217,10974565,13485,0,1722788909,12680.571689439988,319.36287851999805,53293.31931264001 2024-08-04,16:28:31.000,217,10974570,13565,0,1722788910,12680.686206709994,319.7435315399998,53293.73853984 2024-08-04,16:28:32.000,217,10974585,13645,0,1722788911,12680.82093291,319.9268089199977,53294.0739216 2024-08-04,16:28:33.000,217,10974570,13485,0,1722788912,12681.05670375999,320.04664413000137,53294.43026472 2024-08-04,16:28:34.000,217,10974595,13765,0,1722788913,12681.380046639992,320.42729715000314,53294.807569200006 2024-08-04,16:28:35.000,217,10974588,13605,0,1722788914,12681.851588339989,320.8009010399983,53295.121989600004 2024-08-04,16:28:36.000,217,10974553,13405,0,1722788915,12682.35681158999,320.8431958200017,53295.49230696 2024-08-04,16:28:37.000,217,10974542,13925,0,1722788916,12682.848562220002,320.7163114799987,53295.792753120004 2024-08-04,16:28:38.000,217,10974557,13605,0,1722788917,12683.144959859994,320.52598497000145,53296.21198032 2024-08-04,16:28:39.000,217,10974570,13445,0,1722788918,12683.367258089995,320.5964762700023,53296.582297680005 2024-08-04,16:28:40.000,217,10974575,13645,0,1722788919,12683.468302739995,320.5189358400021,53296.81287264001 2024-08-04,16:28:41.000,217,10974582,13725,0,1722788920,12683.448093809995,320.4695919299993,53297.12030592 2024-08-04,16:28:42.000,217,10974581,13605,0,1722788921,12683.59629262999,320.54008323000016,53297.39280360001 2024-08-04,16:28:43.000,217,10974590,13805,0,1722788922,12683.68386466,320.54008323000016,53297.57446872 2024-08-04,16:28:44.000,217,10974568,13645,0,1722788923,12683.771436689996,320.5330341000008,53297.86094064 2024-08-04,16:28:45.000,217,10974577,13685,0,1722788924,12683.818590859992,320.4343462800025,53298.07754136 2024-08-04,16:28:46.000,217,10974569,13805,0,1722788925,12683.784909310001,320.6176236600004,53298.32209056001 2024-08-04,16:28:47.000,217,10974558,13765,0,1722788926,12683.58282001,320.99827668000216,53298.52471704 2024-08-04,16:28:48.000,217,10974586,13605,0,1722788927,12683.225795579994,321.34368404999987,53298.68542080001 2024-08-04,16:28:49.000,217,10974550,13645,0,1722788928,12683.124750929994,321.5199122999984,53298.832150320006 2024-08-04,16:28:50.000,217,10974570,13965,0,1722788929,12683.151696169989,321.68909142000484,53298.97189272001 2024-08-04,16:28:51.000,217,10974559,13805,0,1722788930,12683.34031285,321.7666318499978,53299.18849344001 2024-08-04,16:28:52.000,217,10974592,13605,0,1722788931,12683.61650155999,321.9922040099991,53299.314261600004 2024-08-04,16:28:53.000,217,10974627,13605,0,1722788932,12684.094779569998,322.2530218200045,53299.50990096 2024-08-04,16:28:54.000,217,10974554,13565,0,1722788933,12684.84250998,322.4081026799977,53299.768424400005 2024-08-04,16:28:55.000,217,10974529,13485,0,1722788934,12685.664339799994,322.3658079000015,53300.0129736 2024-08-04,16:28:56.000,217,10974531,13565,0,1722788935,12686.391861279997,322.3728570300009,53300.285471279996 2024-08-04,16:28:57.000,217,10974518,13525,0,1722788936,12686.822985119994,322.39400441999896,53300.57893032001 2024-08-04,16:28:58.000,217,10974615,13805,0,1722788937,12687.18000955,322.5490852799994,53300.86540224001 2024-08-04,16:28:59.000,217,10974530,13605,0,1722788938,12687.382098850001,323.0143278600008,53301.1658484 2024-08-04,16:29:00.000,217,10974584,13565,0,1722788939,12687.638078629992,323.52891434999765,53301.494243040004 2024-08-04,16:29:01.000,217,10974553,13685,0,1722788940,12687.867113169988,323.9166164999988,53301.76674072 2024-08-04,16:29:02.000,217,10974575,13525,0,1722788941,12688.23087390999,323.62055304000387,53302.046225520004 2024-08-04,16:29:03.000,217,10974593,13565,0,1722788942,12688.722624540002,323.34563696999976,53302.36763304 2024-08-04,16:29:04.000,217,10974572,13525,0,1722788943,12689.53771805,323.3174404500023,53302.71000192001 2024-08-04,16:29:05.000,217,10974546,13605,0,1722788944,12690.265239529988,323.4372756599987,53303.05935792 2024-08-04,16:29:06.000,217,10974527,13565,0,1722788945,12690.972552079991,323.7685847699977,53303.42268816 2024-08-04,16:29:07.000,217,10974556,13605,0,1722788946,12691.86848130999,323.4725213100028,53303.820954 2024-08-04,16:29:08.000,217,10974562,13325,0,1722788947,12692.798092089994,322.633674839999,53304.198258480006 2024-08-04,16:29:09.000,217,10974586,13645,0,1722788948,12693.424568919996,322.01335140000447,53304.582550080006 2024-08-04,16:29:10.000,217,10974576,13565,0,1722788949,12693.956737409993,321.5058140399997,53305.05068712 2024-08-04,16:29:11.000,217,10974547,13845,0,1722788950,12694.320498149995,321.09696450000047,53305.41401736001 2024-08-04,16:29:12.000,217,10974555,13725,0,1722788951,12694.825721399997,320.42729715000314,53305.756386240006 2024-08-04,16:29:13.000,217,10974578,13925,0,1722788952,12695.290526789999,320.0607423900001,53306.03587104001 2024-08-04,16:29:14.000,217,10974545,13485,0,1722788953,12695.51282502,319.48976286000106,53306.30138160001 2024-08-04,16:29:15.000,217,10974551,13605,0,1722788954,12695.539770259995,318.95402897999884,53306.60881488 2024-08-04,16:29:16.000,217,10974479,13565,0,1722788955,12695.49261609,318.4182951000039,53306.979132240005 2024-08-04,16:29:17.000,217,10974559,13725,0,1722788956,12695.65428753,318.07993685999827,53307.30053976 2024-08-04,16:29:18.000,217,10974570,13765,0,1722788957,12696.078675060002,317.8755120900023,53307.53810184 2024-08-04,16:29:19.000,217,10974566,13605,0,1722788958,12696.361600079988,317.72043123000185,53307.85252224 2024-08-04,16:29:20.000,217,10974552,13885,0,1722788959,12696.469381039999,317.45961342000373,53308.1180328 2024-08-04,16:29:21.000,217,10974505,13605,0,1722788960,12696.395281629993,317.318630820002,53308.36258200001 2024-08-04,16:29:22.000,217,10974537,13445,0,1722788961,12696.334654839993,317.1353534400041,53308.607131200006 2024-08-04,16:29:23.000,217,10974558,13605,0,1722788962,12696.476117349994,317.3820729900035,53308.87962888 2024-08-04,16:29:24.000,217,10974588,13565,0,1722788963,12696.799460229995,317.0507638800045,53309.13815232 2024-08-04,16:29:25.000,217,10974538,13845,0,1722788964,12697.143012039996,316.58552130000317,53309.38968864001 2024-08-04,16:29:26.000,217,10974585,13685,0,1722788965,12697.533718019993,316.2401139299982,53309.66917344 2024-08-04,16:29:27.000,217,10974592,13565,0,1722788966,12697.897478759995,316.1696226300046,53309.95564536 2024-08-04,16:29:28.000,217,10974572,13605,0,1722788967,12698.220821639996,316.09913133000373,53310.29102712 2024-08-04,16:29:29.000,217,10974519,13445,0,1722788968,12698.523955589997,315.7114291800026,53310.53557632 2024-08-04,16:29:30.000,217,10974525,13725,0,1722788969,12699.20432289999,314.8796318399982,53310.85698384001 2024-08-04,16:29:31.000,217,10974564,13325,0,1722788970,12700.073306889994,314.1676697100047,53311.18537848 2024-08-04,16:29:32.000,217,10974579,13365,0,1722788971,12700.928818259992,313.5332480100042,53311.54870872001 2024-08-04,16:29:33.000,217,10974549,13765,0,1722788972,12701.716966529995,312.9904650000026,53311.939987440004 2024-08-04,16:29:34.000,217,10974533,13525,0,1722788973,12702.350179669993,312.3630924300014,53312.26139496 2024-08-04,16:29:35.000,217,10974556,13605,0,1722788974,12703.104646389991,311.7075233400028,53312.66664792 2024-08-04,16:29:36.000,217,10974563,13925,0,1722788975,12703.785013699999,311.01670860000013,53313.05093952 2024-08-04,16:29:37.000,217,10974533,13725,0,1722788976,12704.317182189996,310.6924486200005,53313.46317960001 2024-08-04,16:29:38.000,217,10974577,13725,0,1722788977,12704.842614369998,310.5726134100041,53313.95926512 2024-08-04,16:29:39.000,217,10974536,13685,0,1722788978,12705.28721083,310.35409038000216,53314.37849232001 2024-08-04,16:29:40.000,217,10974517,13325,0,1722788979,12705.42193702999,310.2624516900032,53314.76278392001 2024-08-04,16:29:41.000,217,10974583,13685,0,1722788980,12705.522981679991,310.29064821000065,53315.16104976 2024-08-04,16:29:42.000,217,10974530,13925,0,1722788981,12705.233320349995,310.7911364399988,53315.51739288 2024-08-04,16:29:43.000,217,10974593,13605,0,1722788982,12705.11880307999,311.2704772799989,53315.873736 2024-08-04,16:29:44.000,217,10974508,13765,0,1722788983,12705.011022119994,311.4326072699987,53316.16719504 2024-08-04,16:29:45.000,217,10974598,13725,0,1722788984,12704.815669129988,311.7639163799977,53316.52353816 2024-08-04,16:29:46.000,217,10974588,13605,0,1722788985,12704.808932819993,311.82030941999983,53316.81699720001 2024-08-04,16:29:47.000,217,10974547,13485,0,1722788986,12704.930186399994,311.88375159000134,53317.159366080006 2024-08-04,16:29:48.000,217,10974582,13765,0,1722788987,12704.990813189994,311.73571986000024,53317.55763192 2024-08-04,16:29:49.000,217,10974529,13725,0,1722788988,12704.842614369998,311.7286707300009,53317.90000080001 2024-08-04,16:29:50.000,217,10974521,13685,0,1722788989,12704.586634589992,311.42555813999934,53318.263331040005 2024-08-04,16:29:51.000,217,10974513,13685,0,1722788990,12704.22287384999,311.05900338000356,53318.66159688001 2024-08-04,16:29:52.000,217,10974532,13765,0,1722788991,12703.791750009994,310.65015384000435,53319.02492712001 2024-08-04,16:29:53.000,217,10974524,13645,0,1722788992,12703.555979160003,310.24130429999786,53319.44415432 2024-08-04,16:29:54.000,217,10974526,13525,0,1722788993,12703.380835099997,310.16376386999764,53319.84940728 2024-08-04,16:29:55.000,217,10974524,13765,0,1722788994,12703.380835099997,310.20605865000107,53320.21972464001 2024-08-04,16:29:56.000,217,10974563,13565,0,1722788995,12703.360626169997,310.29064821000065,53320.68786168 2024-08-04,16:29:57.000,217,10974586,13405,0,1722788996,12703.286526759992,310.1990095200017,53321.03721768001 2024-08-04,16:29:58.000,217,10974522,13565,0,1722788997,12703.07096484,310.1355673500002,53321.40753504 2024-08-04,16:29:59.000,217,10974563,13805,0,1722788998,12702.98339280999,309.9099951899989,53321.882659200004 2024-08-04,16:30:00.000,217,10974574,13685,0,1722788999,12702.88908447,309.7619634599978,53322.28092504001 2024-08-04,16:30:01.000,217,10974542,13645,0,1722789000,12703.07096484,309.52229303999775,53322.64425528001 2024-08-04,16:30:02.000,217,10974533,13725,0,1722789001,12703.246108899992,309.53639130000374,53322.98662416 2024-08-04,16:30:03.000,217,10974550,13525,0,1722789002,12703.529033919993,309.7619634599978,53323.49668392 2024-08-04,16:30:04.000,217,10974535,13805,0,1722789003,12703.832167869994,309.96638823000103,53323.860014159996 2024-08-04,16:30:05.000,217,10974556,13445,0,1722789004,12704.10835658,309.9381917100036,53324.31417696 2024-08-04,16:30:06.000,217,10974540,13925,0,1722789005,12704.391281600001,309.8888478000008,53324.67052008 2024-08-04,16:30:07.000,217,10974538,13445,0,1722789006,12704.627052449992,309.8888478000008,53325.14564424 2024-08-04,16:30:08.000,217,10974547,13605,0,1722789007,12704.701151859997,309.88179867000144,53325.50897448 2024-08-04,16:30:09.000,217,10974554,13445,0,1722789008,12704.909977469993,309.73376694000035,53325.94217592 2024-08-04,16:30:10.000,217,10974533,13565,0,1722789009,12704.889768539993,309.4659000000029,53326.34044176 2024-08-04,16:30:11.000,217,10974527,13565,0,1722789010,12704.761778649998,309.0993452399998,53326.766656080006 2024-08-04,16:30:12.000,217,10974532,13925,0,1722789011,12704.492326250001,308.7257413500047,53327.199857520005 2024-08-04,16:30:13.000,217,10974543,13765,0,1722789012,12703.96689407,308.52131658000144,53327.67498168001 2024-08-04,16:30:14.000,217,10974566,13765,0,1722789013,12703.475143440002,308.71869221999805,53328.07324752 2024-08-04,16:30:15.000,217,10974513,13685,0,1722789014,12703.05075591,308.97951003000344,53328.40862928 2024-08-04,16:30:16.000,217,10974541,13605,0,1722789015,12703.00360173999,308.93721525,53328.82086936001 2024-08-04,16:30:17.000,217,10974539,13365,0,1722789016,12702.9092934,308.70459395999933,53329.2191352 2024-08-04,16:30:18.000,217,10974559,13685,0,1722789017,12702.68699517,308.3944322399984,53329.61041392001 2024-08-04,16:30:19.000,217,10974539,13845,0,1722789018,12702.329970739993,308.2323022499986,53329.9877184 2024-08-04,16:30:20.000,217,10974552,14165,0,1722789019,12702.020100479996,308.0490248700007,53330.39297136 2024-08-04,16:30:21.000,217,10974545,13845,0,1722789020,12701.50814092,307.65427359000023,53330.74931448 2024-08-04,16:30:22.000,217,10974565,13565,0,1722789021,12700.895136710002,307.132637970004,53331.175528800006 2024-08-04,16:30:23.000,217,10974532,13885,0,1722789022,12700.24845095,306.2021528100013,53331.44802648 2024-08-04,16:30:24.000,217,10974564,13645,0,1722789023,12699.857744970002,305.23642200000177,53331.71353704 2024-08-04,16:30:25.000,217,10974526,13645,0,1722789024,12699.440093749996,304.20724902000075,53332.00699608001 2024-08-04,16:30:26.000,217,10974565,13405,0,1722789025,12699.16390503999,303.2485673400006,53332.279493760005 2024-08-04,16:30:27.000,217,10974586,13645,0,1722789026,12698.907925259999,302.09251002000383,53332.53801720001 2024-08-04,16:30:28.000,217,10974539,13605,0,1722789027,12698.618263930002,300.95760008999787,53332.82448912001 2024-08-04,16:30:29.000,217,10974530,13485,0,1722789028,12698.389229389992,299.8861323300007,53333.04108984001 2024-08-04,16:30:30.000,217,10974529,13525,0,1722789029,12698.416174630001,298.87810673999775,53333.334548880004 2024-08-04,16:30:31.000,217,10974552,13725,0,1722789030,12698.604791309997,298.1520463499983,53333.55813672 2024-08-04,16:30:32.000,217,10974579,13405,0,1722789031,12698.705835959998,297.6586072499995,53333.7956988 2024-08-04,16:30:33.000,217,10974611,13325,0,1722789032,12698.732781199993,297.2568068399996,53333.97736392001 2024-08-04,16:30:34.000,217,10974493,13205,0,1722789033,12698.699099650003,296.8973012100032,53334.193964640006 2024-08-04,16:30:35.000,217,10974535,13765,0,1722789034,12698.631736549993,296.5025499300027,53334.38261688001 2024-08-04,16:30:36.000,217,10974551,13605,0,1722789035,12698.598055000002,296.3263216800042,53334.641140319996 2024-08-04,16:30:37.000,217,10974529,13565,0,1722789036,12698.746253819998,296.0091108300039,53334.90665088001 2024-08-04,16:30:38.000,217,10974554,13525,0,1722789037,12699.32557647999,296.00206170000456,53335.18613568 2024-08-04,16:30:39.000,217,10974539,13405,0,1722789038,12700.080043199989,296.030258220002,53335.535491680006 2024-08-04,16:30:40.000,217,10974564,13565,0,1722789039,12700.881664089997,296.5095990600021,53335.94773176 2024-08-04,16:30:41.000,217,10974594,13405,0,1722789040,12701.52161353999,297.1440207600026,53336.29708776001 2024-08-04,16:30:42.000,217,10974585,13565,0,1722789041,12701.999891549996,297.6868037700042,53336.66740512 2024-08-04,16:30:43.000,217,10974562,13565,0,1722789042,12702.222189779997,298.1731937400036,53337.023748240004 2024-08-04,16:30:44.000,217,10974511,13685,0,1722789043,12702.484905869998,298.6877802300005,53337.4639368 2024-08-04,16:30:45.000,217,10974559,13765,0,1722789044,12702.72067671999,299.10367889999907,53337.93906096 2024-08-04,16:30:46.000,217,10974564,13485,0,1722789045,12702.82172136999,299.10367889999907,53338.267455600006 2024-08-04,16:30:47.000,217,10974557,14125,0,1722789046,12702.86213922999,298.8710576099984,53338.67969568 2024-08-04,16:30:48.000,217,10974583,13645,0,1722789047,12702.996865429996,298.624338059999,53339.1408456 2024-08-04,16:30:49.000,217,10974590,13605,0,1722789048,12703.219163659996,298.3917167699983,53339.47622736 2024-08-04,16:30:50.000,217,10974530,13605,0,1722789049,12703.387571409992,298.03926027000125,53339.84654472001 2024-08-04,16:30:51.000,217,10974535,13765,0,1722789050,12703.616605949988,297.63041073000204,53340.18192648001 2024-08-04,16:30:52.000,217,10974609,13565,0,1722789051,12703.852376799994,297.1651681500007,53340.56621808001 2024-08-04,16:30:53.000,217,10974544,13525,0,1722789052,12704.22287384999,296.488451670004,53340.90858696 2024-08-04,16:30:54.000,217,10974507,13605,0,1722789053,12704.748306029993,295.77648954000324,53341.29986568 2024-08-04,16:30:55.000,217,10974596,13605,0,1722789054,12705.314156069995,294.9658395900042,53341.74704136 2024-08-04,16:30:56.000,217,10974523,13765,0,1722789055,12705.893478730002,293.87322444000165,53342.15229432 2024-08-04,16:30:57.000,217,10974609,13605,0,1722789056,12706.46606508,293.11896753000474,53342.62043136001 2024-08-04,16:30:58.000,217,10974621,13765,0,1722789057,12706.924134159992,292.49159496000357,53343.05363280001 2024-08-04,16:30:59.000,217,10974626,13765,0,1722789058,12707.260949659998,292.10389281000243,53343.50779560001 2024-08-04,16:31:00.000,217,10974559,13325,0,1722789059,12707.671864569995,291.617502840003,53343.86413872 2024-08-04,16:31:01.000,217,10974541,13645,0,1722789060,12708.183824129992,291.0112776599999,53344.29035304 2024-08-04,16:31:02.000,217,10974598,13725,0,1722789061,12708.729465239994,290.9971794000012,53344.751502959996 2024-08-04,16:31:03.000,217,10974554,13645,0,1722789062,12709.302051589992,291.0747198300014,53345.10784608 2024-08-04,16:31:04.000,217,10974536,13725,0,1722789063,12709.827483769994,291.13111287000356,53345.575983120005 2024-08-04,16:31:05.000,217,10974545,13565,0,1722789064,12710.393333809996,291.26504633999866,53345.94630048 2024-08-04,16:31:06.000,217,10974551,13605,0,1722789065,12710.871611819988,291.5188150200047,53346.38648904001 2024-08-04,16:31:07.000,217,10974529,13405,0,1722789066,12711.34315352,291.43422545999783,53346.83366472 2024-08-04,16:31:08.000,217,10974560,13525,0,1722789067,12711.814695219997,291.37783242000296,53347.24590480001 2024-08-04,16:31:09.000,217,10974587,13445,0,1722789068,12712.279500609999,291.30029199000273,53347.658144880006 2024-08-04,16:31:10.000,217,10974566,13605,0,1722789069,12712.926186370001,291.32848851000017,53348.021475120004 2024-08-04,16:31:11.000,217,10974527,13565,0,1722789070,12713.606553679994,291.25094807999994,53348.475637920004 2024-08-04,16:31:12.000,217,10974599,13645,0,1722789071,12714.280184679992,291.2932428600034,53348.89486512 2024-08-04,16:31:13.000,217,10974574,13605,0,1722789072,12714.87297995999,291.6527484899998,53349.30011808 2024-08-04,16:31:14.000,217,10974555,13565,0,1722789073,12715.485984170002,292.06864715999836,53349.69139680001 2024-08-04,16:31:15.000,217,10974532,13565,0,1722789074,12716.125933619995,292.2378262800048,53350.110624 2024-08-04,16:31:16.000,217,10974551,13605,0,1722789075,12716.664838420002,292.00520499000413,53350.47395424 2024-08-04,16:31:17.000,217,10974545,13725,0,1722789076,12717.385623589995,291.3425867699989,53350.85824584 2024-08-04,16:31:18.000,217,10974603,13965,0,1722789077,12718.227662339988,290.75750898000115,53351.228563200006 2024-08-04,16:31:19.000,217,10974586,13925,0,1722789078,12718.928238579996,290.4896420400037,53351.661764640005 2024-08-04,16:31:20.000,217,10974539,13645,0,1722789079,12719.803958879995,290.5389859499992,53351.97618504 2024-08-04,16:31:21.000,217,10974542,13405,0,1722789080,12720.632525009998,290.2429224900043,53352.38842512 2024-08-04,16:31:22.000,217,10974489,13725,0,1722789081,12721.285947079996,290.15128379999805,53352.77271672 2024-08-04,16:31:23.000,217,10974590,13565,0,1722789082,12721.905687599989,290.3063646599985,53353.14303408001 2024-08-04,16:31:24.000,217,10974519,13565,0,1722789083,12722.511955499991,290.3345611800032,53353.555274160004 2024-08-04,16:31:25.000,217,10974517,13565,0,1722789084,12723.185586499989,290.1865294500021,53353.89764304 2024-08-04,16:31:26.000,217,10974564,13765,0,1722789085,12723.798590710001,290.0314485900017,53354.26097328 2024-08-04,16:31:27.000,217,10974543,13725,0,1722789086,12724.371177059998,289.9750555499995,53354.62430352001 2024-08-04,16:31:28.000,217,10974612,13565,0,1722789087,12724.91008185999,290.26406988000235,53355.001608 2024-08-04,16:31:29.000,217,10974532,13885,0,1722789088,12725.374887249993,290.31341378999787,53355.399873840004 2024-08-04,16:31:30.000,217,10974560,13645,0,1722789089,12725.644339649989,290.42619987000216,53355.7701912 2024-08-04,16:31:31.000,217,10974576,13725,0,1722789090,12725.86663787999,290.8491476700001,53356.1195472 2024-08-04,16:31:32.000,217,10974579,13605,0,1722789091,12725.90705573999,291.27914460000466,53356.48287744 2024-08-04,16:31:33.000,217,10974576,13565,0,1722789092,12725.94747359999,291.51176588999806,53356.78332360001 2024-08-04,16:31:34.000,217,10974606,13645,0,1722789093,12726.03504563,291.7655345700041,53357.10473112 2024-08-04,16:31:35.000,217,10974599,13645,0,1722789094,12726.15629921,291.92061543000455,53357.482035600005 2024-08-04,16:31:36.000,217,10974566,13525,0,1722789095,12726.163035519996,291.8853697800005,53357.71959768001 2024-08-04,16:31:37.000,217,10974533,13925,0,1722789096,12726.210189689991,291.62455197000236,53358.05497944001 2024-08-04,16:31:38.000,217,10974622,13645,0,1722789097,12726.223662309996,291.1734076499997,53358.24363168001 2024-08-04,16:31:39.000,217,10974609,13685,0,1722789098,12726.216926000001,290.6517720300035,53358.53010360001 2024-08-04,16:31:40.000,217,10974570,13885,0,1722789099,12726.223662309996,290.42619987000216,53358.78862704 2024-08-04,16:31:41.000,217,10974487,13525,0,1722789100,12726.17650814,290.5037403000024,53359.03317624001 2024-08-04,16:31:42.000,217,10974513,13765,0,1722789101,12726.17650814,290.77160723999987,53359.27073832001 2024-08-04,16:31:43.000,217,10974620,13685,0,1722789102,12725.94747359999,290.60947725000005,53359.48733904001 2024-08-04,16:31:44.000,217,10974591,13725,0,1722789103,12725.95420991,290.60947725000005,53359.74586248 2024-08-04,16:31:45.000,217,10974540,13925,0,1722789104,12726.09567242,290.3557085700013,53359.96945032001 2024-08-04,16:31:46.000,217,10974533,13565,0,1722789105,12726.264080169996,290.1089890200019,53360.17906392 2024-08-04,16:31:47.000,217,10974538,13565,0,1722789106,12726.493114709992,290.1724311900034,53360.42361312001 2024-08-04,16:31:48.000,217,10974603,13725,0,1722789107,12726.708676629998,290.08079250000446,53360.71008504001 2024-08-04,16:31:49.000,217,10974570,13405,0,1722789108,12726.701940319988,289.72128687000077,53360.94066 2024-08-04,16:31:50.000,217,10974577,13605,0,1722789109,12726.796248659994,289.1432582100024,53361.24110616001 2024-08-04,16:31:51.000,217,10974510,13765,0,1722789110,12726.883820689989,288.551131289998,53361.485655360004 2024-08-04,16:31:52.000,217,10974575,13685,0,1722789111,12727.018546889994,288.4735908599978,53361.80706288 2024-08-04,16:31:53.000,217,10974570,13725,0,1722789112,12727.01181058,288.2550678300031,53362.05161208001 2024-08-04,16:31:54.000,217,10974602,13525,0,1722789113,12726.97139272,287.8744148100013,53362.33109688 2024-08-04,16:31:55.000,217,10974566,13405,0,1722789114,12726.90402961999,287.4867126600002,53362.57564608 2024-08-04,16:31:56.000,217,10974570,13645,0,1722789115,12726.998337959994,287.1060596399984,53362.70840136 2024-08-04,16:31:57.000,217,10974621,13765,0,1722789116,12727.348626079991,287.33163179999974,53362.945963440005 2024-08-04,16:31:58.000,217,10974580,13565,0,1722789117,12727.833640399993,287.4514670100034,53363.12762856001 2024-08-04,16:31:59.000,217,10974583,13485,0,1722789118,12728.43317199,287.3880248400019,53363.330255040004 2024-08-04,16:32:00.000,217,10974534,13725,0,1722789119,12728.803669039997,287.2893370200036,53363.58877848001 2024-08-04,16:32:01.000,217,10974550,13565,0,1722789120,12728.958604170002,287.16950180999993,53363.87525040001 2024-08-04,16:32:02.000,217,10974525,13525,0,1722789121,12729.100066679988,286.9791753000027,53364.189670800006 2024-08-04,16:32:03.000,217,10974560,13485,0,1722789122,12729.335837529994,286.92278226000053,53364.41325864 2024-08-04,16:32:04.000,217,10974567,13445,0,1722789123,12729.73327982,286.96507704000396,53364.65082072 2024-08-04,16:32:05.000,217,10974600,13485,0,1722789124,12730.056622700002,286.71835749000456,53364.93729264 2024-08-04,16:32:06.000,217,10974546,13845,0,1722789125,12730.379965579988,286.67606271000113,53365.22376456 2024-08-04,16:32:07.000,217,10974589,13605,0,1722789126,12730.939079309996,286.7254066200039,53365.48228800001 2024-08-04,16:32:08.000,217,10974549,13445,0,1722789127,12731.518401969988,286.8099961800035,53365.7268372 2024-08-04,16:32:09.000,217,10974555,13325,0,1722789128,12732.07077939,286.7958979200048,53366.02728336001 2024-08-04,16:32:10.000,217,10974528,13605,0,1722789129,12732.528848469992,286.8311435700016,53366.24388408001 2024-08-04,16:32:11.000,217,10974604,13725,0,1722789130,12732.966708619999,286.9086840000018,53366.45349768 2024-08-04,16:32:12.000,217,10974547,13405,0,1722789131,12733.195743159995,286.90163487000245,53366.62817568001 2024-08-04,16:32:13.000,217,10974546,13685,0,1722789132,12733.30352411999,286.6478661900037,53366.88669912 2024-08-04,16:32:14.000,217,10974589,13445,0,1722789133,12733.24289732999,286.2390166500045,53367.02644152 2024-08-04,16:32:15.000,217,10974546,13685,0,1722789134,12733.18227053999,285.99934623000445,53367.16618392 2024-08-04,16:32:16.000,217,10974559,13485,0,1722789135,12733.18227053999,285.83721624000464,53367.31291344 2024-08-04,16:32:17.000,217,10974586,13445,0,1722789136,12733.20921578,285.3014823600024,53367.44566872001 2024-08-04,16:32:18.000,217,10974566,13845,0,1722789137,12733.36415090999,285.0265662899983,53367.543488400006 2024-08-04,16:32:19.000,217,10974597,13725,0,1722789138,12733.546031279991,284.78689586999826,53367.57143688 2024-08-04,16:32:20.000,217,10974556,13765,0,1722789139,12733.828956299993,284.6952571799993,53367.690217920004 2024-08-04,16:32:21.000,217,10974531,13565,0,1722789140,12733.950209879993,284.47673415000463,53367.82996032001 2024-08-04,16:32:22.000,217,10974556,13765,0,1722789141,12734.091672389994,284.55427458000486,53367.9627156 2024-08-04,16:32:23.000,217,10974585,13525,0,1722789142,12733.997364049988,284.5824711000023,53368.10944512 2024-08-04,16:32:24.000,217,10974550,13605,0,1722789143,12733.990627739993,284.8785345600045,53368.23521328001 2024-08-04,16:32:25.000,217,10974556,13845,0,1722789144,12733.903055709998,285.1111558499979,53368.360981440004 2024-08-04,16:32:26.000,217,10974558,13725,0,1722789145,12733.855901540002,285.3155806200011,53368.57059504001 2024-08-04,16:32:27.000,217,10974538,13405,0,1722789146,12733.700966409997,285.3508262699979,53368.717324560006 2024-08-04,16:32:28.000,217,10974545,13565,0,1722789147,12733.552767590001,285.24508932000026,53368.90597680001 2024-08-04,16:32:29.000,217,10974552,13485,0,1722789148,12733.418041389996,285.1041067199985,53369.08764192 2024-08-04,16:32:30.000,217,10974528,13605,0,1722789149,12733.34394197999,285.0265662899983,53369.269307040006 2024-08-04,16:32:31.000,217,10974568,13805,0,1722789150,12733.175534229995,284.7446010900021,53369.47193352 2024-08-04,16:32:32.000,217,10974582,13925,0,1722789151,12733.18900685,284.469685019998,53369.6396244 2024-08-04,16:32:33.000,217,10974549,13645,0,1722789152,12733.20921578,284.4132919800031,53369.81430240001 2024-08-04,16:32:34.000,217,10974564,13485,0,1722789153,12733.256369949995,284.25821112000267,53370.00295464 2024-08-04,16:32:35.000,217,10974562,13645,0,1722789154,12733.215952089995,283.9903441799979,53370.14968416001 2024-08-04,16:32:36.000,217,10974520,13565,0,1722789155,12733.0879622,283.42641377999826,53370.33134928 2024-08-04,16:32:37.000,217,10974547,13245,0,1722789156,12732.98018123999,282.6298620899979,53370.4082076 2024-08-04,16:32:38.000,217,10974585,13805,0,1722789157,12733.155325299995,282.1082264700017,53370.49904016 2024-08-04,16:32:39.000,217,10974552,13765,0,1722789158,12733.438250319996,281.60068911000417,53370.6178212 2024-08-04,16:32:40.000,217,10974570,13605,0,1722789159,12733.822219989997,281.2059378300037,53370.778524960006 2024-08-04,16:32:41.000,217,10974573,13485,0,1722789160,12734.185980729999,281.04380784000386,53370.91826736001 2024-08-04,16:32:42.000,217,10974583,13645,0,1722789161,12734.38807003,280.9592182800043,53371.0021128 2024-08-04,16:32:43.000,217,10974541,13445,0,1722789162,12734.664258739991,280.71954786000424,53371.071984 2024-08-04,16:32:44.000,217,10974551,13485,0,1722789163,12734.785512319992,280.50807396000164,53371.07897112 2024-08-04,16:32:45.000,217,10974575,13565,0,1722789164,12734.906765899992,279.99348747000477,53371.21871352 2024-08-04,16:32:46.000,217,10974551,13925,0,1722789165,12735.088646269993,279.5141466300047,53371.260636240004 2024-08-04,16:32:47.000,217,10974582,13965,0,1722789166,12735.149273059993,279.18283751999843,53371.29557184 2024-08-04,16:32:48.000,217,10974574,13565,0,1722789167,12735.371571289994,278.5625140800039,53371.34448168 2024-08-04,16:32:49.000,217,10974534,13445,0,1722789168,12735.80269512999,278.1043206300019,53371.35845592 2024-08-04,16:32:50.000,217,10974589,13725,0,1722789169,12736.321390999998,277.6884219600033,53371.42134000001 2024-08-04,16:32:51.000,217,10974576,13605,0,1722789170,12736.79966900999,277.08219678000023,53371.428327120004 2024-08-04,16:32:52.000,217,10974543,13925,0,1722789171,12737.230792850001,276.41957856000226,53371.51915968001 2024-08-04,16:32:53.000,217,10974522,13765,0,1722789172,12737.601289899998,275.7569603400043,53371.60300512 2024-08-04,16:32:54.000,217,10974540,13605,0,1722789173,12737.884214919999,275.1718825499993,53371.63794072001 2024-08-04,16:32:55.000,217,10974553,13525,0,1722789174,12738.30860245,274.9392612599986,53371.763708880004 2024-08-04,16:32:56.000,217,10974615,13645,0,1722789175,12738.813825699988,274.8194260500022,53371.88947704 2024-08-04,16:32:57.000,217,10974544,13605,0,1722789176,12739.191059059995,274.79827866000414,53371.882489920004 2024-08-04,16:32:58.000,217,10974513,13645,0,1722789177,12739.372939429995,274.5445099799981,53372.05716792 2024-08-04,16:32:59.000,217,10974581,13845,0,1722789178,12739.534610869996,274.0510708799993,53372.09210352001 2024-08-04,16:33:00.000,217,10974572,13525,0,1722789179,12739.871426370002,273.381403530002,53372.18992320001 2024-08-04,16:33:01.000,217,10974526,13565,0,1722789180,12740.289077589994,272.718785310004,53372.23184592001 2024-08-04,16:33:02.000,217,10974528,13845,0,1722789181,12740.801037149991,272.22534620999795,53372.35761408001 2024-08-04,16:33:03.000,217,10974600,13765,0,1722789182,12741.366887189994,271.92928275000304,53372.46242088 2024-08-04,16:33:04.000,217,10974544,13925,0,1722789183,12741.96641878,271.78125102000195,53372.574214800006 2024-08-04,16:33:05.000,217,10974595,13885,0,1722789184,12742.660258709999,271.78125102000195,53372.70697008 2024-08-04,16:33:06.000,217,10974572,13645,0,1722789185,12743.407989120002,271.71780885000044,53372.86767384 2024-08-04,16:33:07.000,217,10974572,13645,0,1722789186,12744.17592845999,271.66846493999765,53372.90260944001 2024-08-04,16:33:08.000,217,10974579,13725,0,1722789187,12744.964076729993,271.69666146000236,53373.11921016001 2024-08-04,16:33:09.000,217,10974529,13925,0,1722789188,12745.853269649997,271.5768262499987,53373.21004272 2024-08-04,16:33:10.000,217,10974604,13685,0,1722789189,12746.7626715,271.44994191000296,53373.342798000005 2024-08-04,16:33:11.000,217,10974561,13405,0,1722789190,12747.77985431,271.13978019000206,53373.559398720005 2024-08-04,16:33:12.000,217,10974550,13565,0,1722789191,12748.729674019989,271.05519063000247,53373.78298656 2024-08-04,16:33:13.000,217,10974572,13605,0,1722789192,12749.679493729993,270.91420803000074,53373.9716388 2024-08-04,16:33:14.000,217,10974560,13765,0,1722789193,12750.683203920002,270.7238815200035,53374.16029104 2024-08-04,16:33:15.000,217,10974548,13445,0,1722789194,12751.801431380001,270.68158674000006,53374.3559304 2024-08-04,16:33:16.000,217,10974533,13845,0,1722789195,12753.088066589997,270.63224283000454,53374.62144096 2024-08-04,16:33:17.000,217,10974547,13645,0,1722789196,12754.138930950001,270.39962154000386,53374.85900304 2024-08-04,16:33:18.000,217,10974583,13885,0,1722789197,12755.01465125,270.22339328999806,53375.11053936001 2024-08-04,16:33:19.000,217,10974565,13765,0,1722789198,12755.971207269999,270.25158981000277,53375.27823024001 2024-08-04,16:33:20.000,217,10974599,14085,0,1722789199,12756.880609120002,270.4278180600013,53375.473869600006 2024-08-04,16:33:21.000,217,10974559,13645,0,1722789200,12757.749593109991,270.6251936999979,53375.690470320005 2024-08-04,16:33:22.000,217,10974556,13685,0,1722789201,12758.517532449994,270.7379797800022,53375.88610968 2024-08-04,16:33:23.000,217,10974562,13525,0,1722789202,12759.069909869992,270.7591271700003,53376.1027104 2024-08-04,16:33:24.000,217,10974534,13605,0,1722789203,12759.534715259993,270.71683239000413,53376.34027248 2024-08-04,16:33:25.000,217,10974532,13685,0,1722789204,12759.75027718,270.25863894000213,53376.46604064 2024-08-04,16:33:26.000,217,10974572,13525,0,1722789205,12759.716595629994,269.6735611500044,53376.73853832001 2024-08-04,16:33:27.000,217,10974570,13885,0,1722789206,12759.662705149989,269.20126944000367,53376.89225496 2024-08-04,16:33:28.000,217,10974631,13605,0,1722789207,12759.75027718,268.74307599000167,53377.02501024001 2024-08-04,16:33:29.000,217,10974553,13725,0,1722789208,12760.019729579995,268.2778334100003,53377.13680416 2024-08-04,16:33:30.000,217,10974537,13645,0,1722789209,12760.336336150001,267.8548856100024,53377.29052080001 2024-08-04,16:33:31.000,217,10974537,13885,0,1722789210,12760.720305819988,267.4742325900006,53377.40231472 2024-08-04,16:33:32.000,217,10974556,13725,0,1722789211,12761.19184752,267.262758689998,53377.56301848 2024-08-04,16:33:33.000,217,10974564,13765,0,1722789212,12761.555608260001,267.07243218000076,53377.702760880005 2024-08-04,16:33:34.000,217,10974556,13765,0,1722789213,12761.892423759993,266.9525969700044,53377.84250328001 2024-08-04,16:33:35.000,217,10974597,13725,0,1722789214,12762.316811289995,266.72702481000306,53378.06609112 2024-08-04,16:33:36.000,217,10974588,13725,0,1722789215,12762.909606569992,266.60014047000004,53378.303653200004 2024-08-04,16:33:37.000,217,10974520,13765,0,1722789216,12763.50913816,266.50145265000174,53378.45038272 2024-08-04,16:33:38.000,217,10974565,13885,0,1722789217,12763.933525690001,266.2758804900004,53378.65300920001 2024-08-04,16:33:39.000,217,10974569,13685,0,1722789218,12764.391594769993,265.87408008000057,53378.82070008001 2024-08-04,16:33:40.000,217,10974559,13925,0,1722789219,12764.96418111999,265.5921148800044,53379.02332656 2024-08-04,16:33:41.000,217,10974613,13685,0,1722789220,12765.496349610003,265.35244446000434,53379.14909472 2024-08-04,16:33:42.000,217,10974591,13605,0,1722789221,12765.92747345,264.89425101000234,53379.29582424 2024-08-04,16:33:43.000,217,10974550,13485,0,1722789222,12766.372069910001,264.61228580999887,53379.51242496 2024-08-04,16:33:44.000,217,10974580,13605,0,1722789223,12766.910974709994,264.1329449699988,53379.75697416001 2024-08-04,16:33:45.000,217,10974528,13605,0,1722789224,12767.537451539996,263.67475152000407,53379.931652160005 2024-08-04,16:33:46.000,217,10974575,13565,0,1722789225,12768.089828959994,263.18836155000463,53380.20414984 2024-08-04,16:33:47.000,217,10974576,13605,0,1722789226,12768.494007559995,262.7160698400039,53380.434724800005 2024-08-04,16:33:48.000,217,10974547,13605,0,1722789227,12769.019439739997,262.074599010004,53380.63735128 2024-08-04,16:33:49.000,217,10974605,13405,0,1722789228,12769.56508085,261.4260790500048,53380.888887600006 2024-08-04,16:33:50.000,217,10974586,13525,0,1722789229,12770.130930890002,260.7493625700008,53381.11946256 2024-08-04,16:33:51.000,217,10974552,13725,0,1722789230,12770.791089269995,260.1642847800031,53381.370998880004 2024-08-04,16:33:52.000,217,10974557,13645,0,1722789231,12771.538819679998,259.5228139500032,53381.65048368001 2024-08-04,16:33:53.000,217,10974568,13445,0,1722789232,12772.30675902,258.9165887700001,53381.90900712 2024-08-04,16:33:54.000,217,10974538,13845,0,1722789233,12772.939972159998,258.4020022800032,53382.209453280004 2024-08-04,16:33:55.000,217,10974593,13765,0,1722789234,12773.451931719996,258.1623318600032,53382.41906688001 2024-08-04,16:33:56.000,217,10974590,13605,0,1722789235,12773.963891279993,258.0424966499995,53382.663616080004 2024-08-04,16:33:57.000,217,10974587,13645,0,1722789236,12774.41522404999,257.9438088300012,53382.901178160006 2024-08-04,16:33:58.000,217,10974546,13845,0,1722789237,12774.866556820001,257.8028262299995,53383.14572736 2024-08-04,16:33:59.000,217,10974595,13845,0,1722789238,12775.210108630003,257.4926645099986,53383.48110912 2024-08-04,16:34:00.000,217,10974578,13605,0,1722789239,12775.587341989994,256.963979760003,53383.73264544001 2024-08-04,16:34:01.000,217,10974591,13885,0,1722789240,12775.80290391,256.37890196999797,53384.01911736001 2024-08-04,16:34:02.000,217,10974560,13645,0,1722789241,12776.106037860001,255.8643154800011,53384.32655064 2024-08-04,16:34:03.000,217,10974574,13765,0,1722789242,12776.530425389989,255.30038508000143,53384.56411272 2024-08-04,16:34:04.000,217,10974583,13405,0,1722789243,12777.251210559996,254.93383031999838,53384.82263616 2024-08-04,16:34:05.000,217,10974567,13725,0,1722789244,12777.99894097,254.79284772000392,53385.10212096001 2024-08-04,16:34:06.000,217,10974578,13645,0,1722789245,12778.699517209992,254.68711076999898,53385.40256712 2024-08-04,16:34:07.000,217,10974620,13565,0,1722789246,12779.25863094,254.6659633800009,53385.66109056 2024-08-04,16:34:08.000,217,10974568,13685,0,1722789247,12779.770590499997,254.94792858000437,53385.93358824 2024-08-04,16:34:09.000,217,10974567,13885,0,1722789248,12780.019833969993,255.28628682000272,53386.234034400004 2024-08-04,16:34:10.000,217,10974590,13845,0,1722789249,12780.174769099998,255.5823502800049,53386.49954496 2024-08-04,16:34:11.000,217,10974583,13485,0,1722789250,12780.201714339993,256.01939634000155,53386.68121008001 2024-08-04,16:34:12.000,217,10974538,13685,0,1722789251,12780.073724449998,256.5833267400012,53387.03056608 2024-08-04,16:34:13.000,217,10974539,13645,0,1722789252,12779.932261939997,257.2459449599992,53387.25415392001 2024-08-04,16:34:14.000,217,10974549,13525,0,1722789253,12779.797535739992,258.14823360000446,53387.526651600005 2024-08-04,16:34:15.000,217,10974567,13565,0,1722789254,12779.615655369991,258.768557039999,53387.764213680006 2024-08-04,16:34:16.000,217,10974581,13525,0,1722789255,12779.44051131,259.17035744999885,53388.00876288 2024-08-04,16:34:17.000,217,10974554,13645,0,1722789256,12779.54155596,259.4382243900036,53388.23933784001 2024-08-04,16:34:18.000,217,10974604,13685,0,1722789257,12779.676282159991,259.5721578599987,53388.47689992001 2024-08-04,16:34:19.000,217,10974572,13605,0,1722789258,12779.918789319992,259.5369122100019,53388.714461999996 2024-08-04,16:34:20.000,217,10974575,13565,0,1722789259,12780.208450649989,259.4875682999991,53388.938049840006 2024-08-04,16:34:21.000,217,10974577,13645,0,1722789260,12780.51832091,259.4523226500023,53389.18958616 2024-08-04,16:34:22.000,217,10974592,13765,0,1722789261,12780.67325603999,259.52986308000254,53389.42714824 2024-08-04,16:34:23.000,217,10974578,13605,0,1722789262,12780.67325603999,259.62855090000085,53389.657723200005 2024-08-04,16:34:24.000,217,10974538,13565,0,1722789263,12780.626101869995,259.48051916999975,53389.88131104 2024-08-04,16:34:25.000,217,10974568,13685,0,1722789264,12780.565475079995,259.14921006000077,53390.04900192 2024-08-04,16:34:26.000,217,10974610,13605,0,1722789265,12780.49811198,258.87429399000393,53390.23765416 2024-08-04,16:34:27.000,217,10974551,13805,0,1722789266,12780.59915663,258.655770960002,53390.41233216 2024-08-04,16:34:28.000,217,10974541,13725,0,1722789267,12780.989862609997,258.5218374899996,53390.62194576 2024-08-04,16:34:29.000,217,10974556,13645,0,1722789268,12781.306469179988,258.41610054000193,53390.78963664 2024-08-04,16:34:30.000,217,10974568,13725,0,1722789269,12781.367095969988,258.19757751,53390.93636616 2024-08-04,16:34:31.000,217,10974563,13565,0,1722789270,12781.468140619989,257.97200534999865,53391.048160080005 2024-08-04,16:34:32.000,217,10974611,13485,0,1722789271,12781.906000769995,257.8451210100029,53391.27174792 2024-08-04,16:34:33.000,217,10974531,13565,0,1722789272,12782.404487710002,257.61249972000223,53391.502322880006 2024-08-04,16:34:34.000,217,10974568,13485,0,1722789273,12782.89623834,257.5490575500007,53391.55821984 2024-08-04,16:34:35.000,217,10974561,13645,0,1722789274,12783.455352069992,257.49971363999794,53391.72591072 2024-08-04,16:34:36.000,217,10974573,13405,0,1722789275,12783.974047939999,257.34463278000476,53391.8936016 2024-08-04,16:34:37.000,217,10974579,13605,0,1722789276,12784.33780868,257.4362714700037,53392.08225384 2024-08-04,16:34:38.000,217,10974574,13565,0,1722789277,12784.715042039992,257.46446799000114,53392.23597048 2024-08-04,16:34:39.000,217,10974562,13605,0,1722789278,12785.072066469998,257.3516819100041,53392.40366136 2024-08-04,16:34:40.000,217,10974611,13685,0,1722789279,12785.462772449995,257.1754536599983,53392.49449392 2024-08-04,16:34:41.000,217,10974595,13485,0,1722789280,12786.008413559997,257.02037279999786,53392.676159040006 2024-08-04,16:34:42.000,217,10974540,13605,0,1722789281,12786.803298139996,256.6679163000008,53392.843849920006 2024-08-04,16:34:43.000,217,10974600,13765,0,1722789282,12787.618391649994,256.26611589000095,53393.05346352001 2024-08-04,16:34:44.000,217,10974575,13445,0,1722789283,12788.460430400002,255.83611896000366,53393.24910288001 2024-08-04,16:34:45.000,217,10974599,13525,0,1722789284,12789.309205459991,255.2087463900025,53393.45172936 2024-08-04,16:34:46.000,217,10974588,13765,0,1722789285,12790.06367217999,254.64481599000283,53393.6403816 2024-08-04,16:34:47.000,217,10974565,13925,0,1722789286,12790.858556760002,254.20072079999954,53393.78711112 2024-08-04,16:34:48.000,217,10974594,13845,0,1722789287,12791.700595509996,253.8623625600012,53393.954802 2024-08-04,16:34:49.000,217,10974582,13765,0,1722789288,12792.394435439994,253.73547821999819,53394.07358304 2024-08-04,16:34:50.000,217,10974607,13805,0,1722789289,12793.000703339996,253.6649869200046,53394.24127392 2024-08-04,16:34:51.000,217,10974556,13725,0,1722789290,12793.458772419988,253.3548252000037,53394.37402920001 2024-08-04,16:34:52.000,217,10974554,13645,0,1722789291,12793.82926947,253.03761435000342,53394.43691328 2024-08-04,16:34:53.000,217,10974558,13765,0,1722789292,12794.08524924999,252.67105959000037,53394.49281024001 2024-08-04,16:34:54.000,217,10974561,13685,0,1722789293,12794.321020099997,252.33270135000203,53394.52774584 2024-08-04,16:34:55.000,217,10974575,13925,0,1722789294,12794.395119510002,251.85336051000195,53394.569668560005 2024-08-04,16:34:56.000,217,10974571,13605,0,1722789295,12794.341229029997,251.47270749000018,53394.55569432 2024-08-04,16:34:57.000,217,10974556,13845,0,1722789296,12794.179557589996,251.19074229000398,53394.53473296 2024-08-04,16:34:58.000,217,10974569,13845,0,1722789297,12793.93031412,250.8946788300018,53394.48582312 2024-08-04,16:34:59.000,217,10974625,13525,0,1722789298,12793.505926589998,250.51402581000002,53394.41595192 2024-08-04,16:35:00.000,217,10974615,13885,0,1722789299,12792.960285479996,250.2532080000019,53394.29018376 2024-08-04,16:35:01.000,217,10974582,13565,0,1722789300,12792.64367890999,250.1263236599989,53394.20633832001 2024-08-04,16:35:02.000,217,10974576,13725,0,1722789301,12792.50221639999,249.9782919299978,53394.05960880001 2024-08-04,16:35:03.000,217,10974583,13765,0,1722789302,12792.71104201,249.9782919299978,53393.91287928 2024-08-04,16:35:04.000,217,10974538,13325,0,1722789303,12792.940076549996,250.07697975000337,53393.84300808001 2024-08-04,16:35:05.000,217,10974567,13845,0,1722789304,12793.121956919997,250.2532080000019,53393.76614976 2024-08-04,16:35:06.000,217,10974612,13525,0,1722789305,12793.054593820001,250.41533799000172,53393.68929144 2024-08-04,16:35:07.000,217,10974556,13565,0,1722789306,12792.87271345,250.6973031899979,53393.53557480001 2024-08-04,16:35:08.000,217,10974619,13685,0,1722789307,12792.515689019994,251.04975969000225,53393.48666496001 2024-08-04,16:35:09.000,217,10974598,13925,0,1722789308,12792.158664590002,251.43041271000402,53393.395832400005 2024-08-04,16:35:10.000,217,10974569,13605,0,1722789309,12791.815112780001,251.67713226000342,53393.31198696 2024-08-04,16:35:11.000,217,10974573,13565,0,1722789310,12791.58607823999,251.8251639900045,53393.23512864 2024-08-04,16:35:12.000,217,10974564,13525,0,1722789311,12791.599550859995,252.10008006000135,53393.158270320004 2024-08-04,16:35:13.000,217,10974565,13925,0,1722789312,12791.855530640001,252.61466654999822,53393.060450640005 2024-08-04,16:35:14.000,217,10974592,13645,0,1722789313,12792.138455660002,253.19269521000388,53392.990579440004 2024-08-04,16:35:15.000,217,10974541,13565,0,1722789314,12792.360753889989,253.6508886599986,53392.99756656 2024-08-04,16:35:16.000,217,10974546,13565,0,1722789315,12792.407908059999,254.28531035999913,53392.892759760005 2024-08-04,16:35:17.000,217,10974596,13485,0,1722789316,12792.273181859993,254.92678118999902,53392.8717984 2024-08-04,16:35:18.000,217,10974554,13725,0,1722789317,12792.145191969998,255.57530114999827,53392.83686280001 2024-08-04,16:35:19.000,217,10974591,13525,0,1722789318,12791.936366360002,256.287263279999,53392.78795296001 2024-08-04,16:35:20.000,217,10974595,13765,0,1722789319,12791.869003259992,256.88643933000276,53392.71808176001 2024-08-04,16:35:21.000,217,10974617,13885,0,1722789320,12791.801640159996,257.4362714700037,53392.725068880005 2024-08-04,16:35:22.000,217,10974589,13605,0,1722789321,12791.71406813,257.9438088300012,53392.6621848 2024-08-04,16:35:23.000,217,10974550,13925,0,1722789322,12791.63323241,258.39495315000386,53392.71808176001 2024-08-04,16:35:24.000,217,10974616,13605,0,1722789323,12791.619759789995,258.87429399000393,53392.6621848 2024-08-04,16:35:25.000,217,10974597,13525,0,1722789324,12791.397461559995,259.4593717800017,53392.64122344 2024-08-04,16:35:26.000,217,10974573,13645,0,1722789325,12791.161690709989,259.98805653000454,53392.606287840004 2024-08-04,16:35:27.000,217,10974605,13485,0,1722789326,12790.851820449992,260.4885447600027,53392.53641664 2024-08-04,16:35:28.000,217,10974538,13685,0,1722789327,12790.508268639991,260.84100125999976,53392.52942952001 2024-08-04,16:35:29.000,217,10974570,13925,0,1722789328,12790.10409003999,260.9114925600006,53392.508468160006 2024-08-04,16:35:30.000,217,10974574,13645,0,1722789329,12789.821165019988,260.84100125999976,53392.508468160006 2024-08-04,16:35:31.000,217,10974562,13925,0,1722789330,12789.652757269992,260.69296952999866,53392.42462272 2024-08-04,16:35:32.000,217,10974563,13885,0,1722789331,12789.598866790002,260.5096921500008,53392.5224424 2024-08-04,16:35:33.000,217,10974492,13605,0,1722789332,12789.632548339992,260.3193656400035,53392.56436512 2024-08-04,16:35:34.000,217,10974586,14045,0,1722789333,12789.827901329998,260.13608825999836,53392.50148104001 2024-08-04,16:35:35.000,217,10974558,13325,0,1722789334,12790.117562659994,259.7836317600013,53392.56436512 2024-08-04,16:35:36.000,217,10974504,13725,0,1722789335,12790.508268639991,259.3042909200012,53392.61327496 2024-08-04,16:35:37.000,217,10974580,13685,0,1722789336,12790.770984729992,258.7967535600037,53392.70410752 2024-08-04,16:35:38.000,217,10974590,13685,0,1722789337,12790.932656169993,258.21872489999805,53392.66917192001 2024-08-04,16:35:39.000,217,10974584,13925,0,1722789338,12791.161690709989,257.71118754000054,53392.69712040001 2024-08-04,16:35:40.000,217,10974635,13725,0,1722789339,12791.000019269988,257.1472571400009,53392.725068880005 2024-08-04,16:35:41.000,217,10974584,13565,0,1722789340,12790.784457349997,256.7102110800042,53392.71808176001 2024-08-04,16:35:42.000,217,10974575,13645,0,1722789341,12790.400487679995,256.26611589000095,53392.66917192001 2024-08-04,16:35:43.000,217,10974543,13725,0,1722789342,12789.868319189998,255.54005550000147,53392.69712040001 2024-08-04,16:35:44.000,217,10974599,13485,0,1722789343,12789.363095939996,254.9620268400031,53392.5923136 2024-08-04,16:35:45.000,217,10974590,13485,0,1722789344,12788.92523578999,254.5038333900011,53392.51545528 2024-08-04,16:35:46.000,217,10974595,13725,0,1722789345,12788.595156599993,254.08088559000316,53392.3477644 2024-08-04,16:35:47.000,217,10974602,13685,0,1722789346,12788.224659549996,253.59449562000373,53392.18007352 2024-08-04,16:35:48.000,217,10974597,13605,0,1722789347,12787.90805297999,252.99531957,53392.0682796 2024-08-04,16:35:49.000,217,10974578,13725,0,1722789348,12787.537555929994,252.24811179000244,53391.9634728 2024-08-04,16:35:50.000,217,10974621,13845,0,1722789349,12787.220949360002,251.55729704999976,53391.788794800006 2024-08-04,16:35:51.000,217,10974561,13845,0,1722789350,12786.870661239991,250.8312366600003,53391.57219408001 2024-08-04,16:35:52.000,217,10974576,13765,0,1722789351,12786.540582049995,250.08402888000273,53391.4394388 2024-08-04,16:35:53.000,217,10974546,13765,0,1722789352,12786.210502859998,249.5341967400018,53391.20886384001 2024-08-04,16:35:54.000,217,10974585,13645,0,1722789353,12785.900632600002,249.11829807000322,53390.978288880004 2024-08-04,16:35:55.000,217,10974568,13925,0,1722789354,12785.6985433,248.7305959200021,53390.75470104001 2024-08-04,16:35:56.000,217,10974572,13485,0,1722789355,12785.46950875999,248.35699202999967,53390.496177600005 2024-08-04,16:35:57.000,217,10974604,13605,0,1722789356,12785.280892079994,248.03273205000005,53390.279576880006 2024-08-04,16:35:58.000,217,10974585,13845,0,1722789357,12784.856504549993,247.86355293000088,53390.00009208 2024-08-04,16:35:59.000,217,10974589,13885,0,1722789358,12784.203082479995,247.72257032999914,53389.76253 2024-08-04,16:36:00.000,217,10974598,13645,0,1722789359,12783.576605649992,247.60273512000276,53389.47605808 2024-08-04,16:36:01.000,217,10974549,13885,0,1722789360,12783.024228229995,247.41945774000487,53389.11971496 2024-08-04,16:36:02.000,217,10974568,13605,0,1722789361,12782.640258559994,247.12339428000269,53388.86119152001 2024-08-04,16:36:03.000,217,10974603,13565,0,1722789362,12782.465114500003,246.86257647000457,53388.65856504 2024-08-04,16:36:04.000,217,10974610,13765,0,1722789363,12782.404487710002,246.55241475000366,53388.365106000005 2024-08-04,16:36:05.000,217,10974552,13765,0,1722789364,12782.391015089997,246.2704495500002,53388.1554924 2024-08-04,16:36:06.000,217,10974613,13805,0,1722789365,12782.377542469992,246.03782825999951,53387.93889168 2024-08-04,16:36:07.000,217,10974611,13645,0,1722789366,12782.384278780002,245.88274739999906,53387.65940688 2024-08-04,16:36:08.000,217,10974529,13565,0,1722789367,12782.289970439997,245.84750175000227,53387.5615872 2024-08-04,16:36:09.000,217,10974599,13565,0,1722789368,12782.067672209996,245.8122560999982,53387.27511528 2024-08-04,16:36:10.000,217,10974563,13925,0,1722789369,12781.993572799991,245.7770104500014,53387.03755320001 2024-08-04,16:36:11.000,217,10974602,13765,0,1722789370,12782.033990659991,245.52324177000264,53386.84191384 2024-08-04,16:36:12.000,217,10974601,13605,0,1722789371,12782.209134719997,245.21308005000174,53386.618326 2024-08-04,16:36:13.000,217,10974552,13525,0,1722789372,12782.539213909993,244.86062355000468,53386.42967376 2024-08-04,16:36:14.000,217,10974574,13565,0,1722789373,12782.85582048,244.5434127000044,53386.20608592001 2024-08-04,16:36:15.000,217,10974578,13565,0,1722789374,12783.105063949995,244.4306266200001,53386.07333064 2024-08-04,16:36:16.000,217,10974599,13485,0,1722789375,12783.185899669996,244.3178405400031,53385.919614000006 2024-08-04,16:36:17.000,217,10974590,13805,0,1722789376,12783.03096453999,244.0570227299977,53385.75891024 2024-08-04,16:36:18.000,217,10974560,13805,0,1722789377,12782.741303209994,243.79620491999958,53385.563270880004 2024-08-04,16:36:19.000,217,10974590,13725,0,1722789378,12782.397751399993,243.5283379800021,53385.416541360006 2024-08-04,16:36:20.000,217,10974623,13725,0,1722789379,12782.188925789997,243.32391320999886,53385.22090200001 2024-08-04,16:36:21.000,217,10974609,13765,0,1722789380,12781.986836489996,242.97850584000116,53385.08814672 2024-08-04,16:36:22.000,217,10974578,13525,0,1722789381,12781.71738409,242.4639193500043,53384.913468720006 2024-08-04,16:36:23.000,217,10974567,13685,0,1722789382,12781.468140619989,242.07621720000316,53384.71084224 2024-08-04,16:36:24.000,217,10974579,13325,0,1722789383,12781.306469179988,241.76605548000225,53384.46629304 2024-08-04,16:36:25.000,217,10974609,14005,0,1722789384,12781.030280469997,241.43474637000327,53384.242705200006 2024-08-04,16:36:26.000,217,10974589,13725,0,1722789385,12780.834927479991,241.24441985999874,53384.026104480006 2024-08-04,16:36:27.000,217,10974601,13605,0,1722789386,12780.646310799995,240.98360205000063,53383.76758104 2024-08-04,16:36:28.000,217,10974588,14085,0,1722789387,12780.585684009995,240.68048945999908,53383.60687728 2024-08-04,16:36:29.000,217,10974619,13805,0,1722789388,12780.666519729995,240.3985242600029,53383.39726368001 2024-08-04,16:36:30.000,217,10974565,13565,0,1722789389,12780.71367389999,240.07426428000326,53383.166688720004 2024-08-04,16:36:31.000,217,10974576,13605,0,1722789390,12780.848400099996,239.89803603000473,53382.97104936001 2024-08-04,16:36:32.000,217,10974585,13485,0,1722789391,12780.956181059992,239.76410256000236,53382.852268320006 2024-08-04,16:36:33.000,217,10974589,13685,0,1722789392,12781.111116189997,239.71475864999957,53382.67759032001 2024-08-04,16:36:34.000,217,10974604,14005,0,1722789393,12781.508558479989,239.63721821999934,53382.50989944001 2024-08-04,16:36:35.000,217,10974606,13605,0,1722789394,12781.804956119995,239.34115476000443,53382.40509264 2024-08-04,16:36:36.000,217,10974643,13685,0,1722789395,12782.087881139996,239.0027965199988,53382.349195680006 2024-08-04,16:36:37.000,217,10974575,13845,0,1722789396,12782.438169259993,238.79837175000284,53382.11862072 2024-08-04,16:36:38.000,217,10974571,13725,0,1722789397,12782.822138929994,238.7419787100007,53382.02778816 2024-08-04,16:36:39.000,217,10974621,13565,0,1722789398,12783.233053839991,238.68558566999855,53381.92996848 2024-08-04,16:36:40.000,217,10974604,13645,0,1722789399,12783.765222329988,238.73492958000134,53381.86009728 2024-08-04,16:36:41.000,217,10974580,13565,0,1722789400,12784.10877413999,238.6432908900024,53381.825161680004 2024-08-04,16:36:42.000,217,10974584,13685,0,1722789401,12784.31086343999,238.50935742000001,53381.69939352001 2024-08-04,16:36:43.000,217,10974590,13805,0,1722789402,12784.587052149996,238.65034002000175,53381.678432160006 2024-08-04,16:36:44.000,217,10974608,13565,0,1722789403,12784.755459899992,238.89705957000115,53381.58061248001 2024-08-04,16:36:45.000,217,10974587,13525,0,1722789404,12784.856504549993,239.03099304000352,53381.559651120006 2024-08-04,16:36:46.000,217,10974573,13565,0,1722789405,12785.072066469998,239.2142704200014,53381.4478572 2024-08-04,16:36:47.000,217,10974629,13725,0,1722789406,12785.503190309995,239.41869519000466,53381.39894736 2024-08-04,16:36:48.000,217,10974572,13725,0,1722789407,12786.055567729993,239.77115169000172,53381.40593448 2024-08-04,16:36:49.000,217,10974612,13765,0,1722789408,12786.783089209996,240.2857381799986,53381.31510192001 2024-08-04,16:36:50.000,217,10974603,13765,0,1722789409,12787.517346999994,240.77917728000466,53381.30112768 2024-08-04,16:36:51.000,217,10974562,13405,0,1722789410,12788.244868479997,241.28671464000217,53381.25920496 2024-08-04,16:36:52.000,217,10974596,13565,0,1722789411,12788.979126269995,241.6603185300046,53381.25920496 2024-08-04,16:36:53.000,217,10974602,13925,0,1722789412,12789.706647749998,241.82949765000376,53381.224269360006 2024-08-04,16:36:54.000,217,10974572,13965,0,1722789413,12790.622785909996,242.19605240999954,53381.21728224001 2024-08-04,16:36:55.000,217,10974615,13645,0,1722789414,12791.66691395999,242.80227759000263,53381.30112768 2024-08-04,16:36:56.000,217,10974587,13885,0,1722789415,12792.70430569999,243.5142397200034,53381.322089040004 2024-08-04,16:36:57.000,217,10974605,13565,0,1722789416,12793.78211529999,244.09226838000177,53381.42689584 2024-08-04,16:36:58.000,217,10974576,13485,0,1722789417,12794.893606449994,244.59980573999928,53381.538689760004 2024-08-04,16:36:59.000,217,10974583,13885,0,1722789418,12795.924261879998,244.95931137000298,53381.706380640004 2024-08-04,16:37:00.000,217,10974569,13565,0,1722789419,12796.860608969997,245.27652222000324,53381.895032880006 2024-08-04,16:37:01.000,217,10974603,13645,0,1722789420,12797.823901299991,245.64307697999902,53382.04874952 2024-08-04,16:37:02.000,217,10974592,13925,0,1722789421,12798.814138869995,246.0730739100036,53382.19547904 2024-08-04,16:37:03.000,217,10974578,13765,0,1722789422,12799.561869279998,246.5312673599983,53382.398105520006 2024-08-04,16:37:04.000,217,10974586,13485,0,1722789423,12800.343281239991,246.86962560000393,53382.64265472 2024-08-04,16:37:05.000,217,10974586,13685,0,1722789424,12801.23921046999,247.31372078999993,53382.901178160006 2024-08-04,16:37:06.000,217,10974557,13925,0,1722789425,12802.081249219998,247.7437177200045,53383.0548948 2024-08-04,16:37:07.000,217,10974541,13765,0,1722789426,12802.849188560001,248.0891250900022,53383.27149552 2024-08-04,16:37:08.000,217,10974603,13725,0,1722789427,12803.529555869995,248.21600942999794,53383.47412200001 2024-08-04,16:37:09.000,217,10974605,13405,0,1722789428,12804.196450559997,248.24420595000265,53383.68373560001 2024-08-04,16:37:10.000,217,10974594,13685,0,1722789429,12804.83640000999,248.42043420000118,53383.90033632001 2024-08-04,16:37:11.000,217,10974579,13845,0,1722789430,12805.530239940003,248.62485897000442,53384.14488552001 2024-08-04,16:37:12.000,217,10974573,13605,0,1722789431,12806.21734355999,248.89977504000126,53384.347512 2024-08-04,16:37:13.000,217,10974547,13765,0,1722789432,12806.870765629988,249.24518240999896,53384.62000968001 2024-08-04,16:37:14.000,217,10974593,14005,0,1722789433,12807.759958549992,249.83026020000398,53384.82962328 2024-08-04,16:37:15.000,217,10974561,13605,0,1722789434,12808.63567884999,250.35894494999957,53385.05321112001 2024-08-04,16:37:16.000,217,10974580,13605,0,1722789435,12809.545080699994,250.77484361999814,53385.27679896 2024-08-04,16:37:17.000,217,10974580,13725,0,1722789436,12810.454482549998,250.9933666500001,53385.570258 2024-08-04,16:37:18.000,217,10974602,13525,0,1722789437,12811.242630820001,251.3881179300006,53385.80782008 2024-08-04,16:37:19.000,217,10974585,13725,0,1722789438,12811.97015229999,251.87450790000003,53386.12922760001 2024-08-04,16:37:20.000,217,10974573,13765,0,1722789439,12812.643783300002,252.26221005000116,53386.422686640006 2024-08-04,16:37:21.000,217,10974599,13845,0,1722789440,12813.35109584999,252.41024178000225,53386.75108128001 2024-08-04,16:37:22.000,217,10974563,13765,0,1722789441,12814.017990539993,252.47368395000376,53387.023578960005 2024-08-04,16:37:23.000,217,10974590,13685,0,1722789442,12814.55015902999,252.29745569999795,53387.44979328001 2024-08-04,16:37:24.000,217,10974576,13925,0,1722789443,12815.028437039997,252.06483441000455,53387.73626520001 2024-08-04,16:37:25.000,217,10974580,13845,0,1722789444,12815.506715049989,251.95204833000025,53387.99478864 2024-08-04,16:37:26.000,217,10974598,13685,0,1722789445,12816.03888354,251.91680268000346,53388.267286320006 2024-08-04,16:37:27.000,217,10974581,13645,0,1722789446,12816.496952619993,252.00139224000304,53388.55375824001 2024-08-04,16:37:28.000,217,10974608,13485,0,1722789447,12816.981966939995,252.16352223000285,53388.69350064001 2024-08-04,16:37:29.000,217,10974587,13965,0,1722789448,12817.594971149992,252.3538487400001,53388.95901120001 2024-08-04,16:37:30.000,217,10974587,13725,0,1722789449,12818.039567609994,252.61466654999822,53389.12670208001 2024-08-04,16:37:31.000,217,10974607,13565,0,1722789450,12818.490900379991,252.93892652999784,53389.30138008 2024-08-04,16:37:32.000,217,10974595,13805,0,1722789451,12818.915287909993,253.453513020002,53389.52496792 2024-08-04,16:37:33.000,217,10974563,13525,0,1722789452,12819.36662067999,253.79187126000033,53389.6926588 2024-08-04,16:37:34.000,217,10974600,13405,0,1722789453,12819.878580240002,254.06678733000444,53389.86034968 2024-08-04,16:37:35.000,217,10974610,13565,0,1722789454,12820.228868359998,254.0456399399991,53390.01406632001 2024-08-04,16:37:36.000,217,10974577,13805,0,1722789455,12820.56568385999,253.8271169100044,53390.23066704001 2024-08-04,16:37:37.000,217,10974547,13765,0,1722789456,12820.929444599991,253.6015447500031,53390.41931928001 2024-08-04,16:37:38.000,217,10974596,13765,0,1722789457,12821.407722609998,253.32662867999898,53390.58002304 2024-08-04,16:37:39.000,217,10974545,13845,0,1722789458,12821.939891099995,253.01646695999807,53390.880469200005 2024-08-04,16:37:40.000,217,10974591,13525,0,1722789459,12822.431641729992,252.4666348200044,53391.11104416001 2024-08-04,16:37:41.000,217,10974574,13565,0,1722789460,12822.761720919989,251.8956552899981,53391.27873504001 2024-08-04,16:37:42.000,217,10974619,13765,0,1722789461,12822.889710809999,251.43746184000338,53391.41149032 2024-08-04,16:37:43.000,217,10974528,13765,0,1722789462,12822.96381021999,251.07090708000032,53391.63507816 2024-08-04,16:37:44.000,217,10974597,13765,0,1722789463,12823.09180011,250.5845171100009,53391.73988496001 2024-08-04,16:37:45.000,217,10974590,13565,0,1722789464,12823.300625719996,250.07697975000337,53391.87962736001 2024-08-04,16:37:46.000,217,10974548,13325,0,1722789465,12823.462297159997,249.66813021000416,53392.06129248 2024-08-04,16:37:47.000,217,10974537,13965,0,1722789466,12823.691331699993,249.42141066000477,53392.14513792001 2024-08-04,16:37:48.000,217,10974582,13805,0,1722789467,12823.967520409999,249.3015754500011,53392.36173864001 2024-08-04,16:37:49.000,217,10974579,13725,0,1722789468,12824.216763879995,249.22403502000088,53392.51545528 2024-08-04,16:37:50.000,217,10974613,13805,0,1722789469,12824.297599599995,249.0901015499985,53392.606287840004 2024-08-04,16:37:51.000,217,10974599,14045,0,1722789470,12824.459271039996,248.97026634000213,53392.76000448 2024-08-04,16:37:52.000,217,10974600,13765,0,1722789471,12824.526634139991,248.71649766000337,53392.82987568 2024-08-04,16:37:53.000,217,10974624,13485,0,1722789472,12824.378435319995,248.51207289000013,53393.05346352001 2024-08-04,16:37:54.000,217,10974633,13645,0,1722789473,12824.014674579994,248.35699202999967,53393.16525744 2024-08-04,16:37:55.000,217,10974588,13845,0,1722789474,12823.475769780001,248.0397811799994,53393.33993544001 2024-08-04,16:37:56.000,217,10974551,13565,0,1722789475,12822.9503376,247.88470031999896,53393.45871648001 2024-08-04,16:37:57.000,217,10974615,13845,0,1722789476,12822.357542320002,247.62388251000084,53393.58448464001 2024-08-04,16:37:58.000,217,10974565,14005,0,1722789477,12821.86579168999,247.37011383000208,53393.731214160005 2024-08-04,16:37:59.000,217,10974523,13765,0,1722789478,12821.461613089989,246.96126429000287,53393.8150596 2024-08-04,16:38:00.000,217,10974597,13685,0,1722789479,12821.097852350002,246.68634821999876,53393.968776240006 2024-08-04,16:38:01.000,217,10974552,13725,0,1722789480,12820.740827919995,246.57356214000174,53394.08057016 2024-08-04,16:38:02.000,217,10974578,13645,0,1722789481,12820.329913009999,246.57356214000174,53394.12948000001 2024-08-04,16:38:03.000,217,10974517,13565,0,1722789482,12819.918998100002,246.7779869099977,53394.27620952001 2024-08-04,16:38:04.000,217,10974588,13845,0,1722789483,12819.629336769991,247.20798384000227,53394.36704208 2024-08-04,16:38:05.000,217,10974555,13805,0,1722789484,12819.43398378,247.58158773000468,53394.48582312 2024-08-04,16:38:06.000,217,10974548,13605,0,1722789485,12819.30599388999,247.89174944999831,53394.569668560005 2024-08-04,16:38:07.000,217,10974573,13805,0,1722789486,12819.076959349994,248.24420595000265,53394.63255264001 2024-08-04,16:38:08.000,217,10974555,13565,0,1722789487,12818.753616469992,248.5473185400042,53394.737359440005 2024-08-04,16:38:09.000,217,10974602,13485,0,1722789488,12818.26860214999,248.78698896000424,53394.84216624 2024-08-04,16:38:10.000,217,10974558,13925,0,1722789489,12817.763378899988,249.00551198999892,53394.94697304001 2024-08-04,16:38:11.000,217,10974544,13605,0,1722789490,12817.07627528,249.35796849000326,53395.04479272001 2024-08-04,16:38:12.000,217,10974550,13405,0,1722789491,12816.523897859988,249.91484976000356,53395.09370256001 2024-08-04,16:38:13.000,217,10974554,13925,0,1722789492,12816.025410919996,250.54222233000473,53395.18453512001 2024-08-04,16:38:14.000,217,10974586,13565,0,1722789493,12815.560605529994,251.13434925000183,53395.240432080005 2024-08-04,16:38:15.000,217,10974540,13725,0,1722789494,12815.210317409998,251.57844443999784,53395.30331616001 2024-08-04,16:38:16.000,217,10974519,13765,0,1722789495,12814.873501909991,252.02253963000112,53395.33126464001 2024-08-04,16:38:17.000,217,10974554,13765,0,1722789496,12814.50974116999,252.42434004000097,53395.35222600001 2024-08-04,16:38:18.000,217,10974553,13925,0,1722789497,12814.186398289989,252.6992561099978,53395.37318736 2024-08-04,16:38:19.000,217,10974519,13725,0,1722789498,12813.822637550002,252.92482826999913,53395.45004568001 2024-08-04,16:38:20.000,217,10974551,13765,0,1722789499,12813.33088691999,253.13630217000173,53395.4919684 2024-08-04,16:38:21.000,217,10974583,13765,0,1722789500,12812.738091639992,253.2702356400041,53395.51991688001 2024-08-04,16:38:22.000,217,10974547,14005,0,1722789501,12812.17897791,253.3054812900009,53395.5618396 2024-08-04,16:38:23.000,217,10974556,13645,0,1722789502,12811.693963589998,253.62269214000116,53395.49895552001 2024-08-04,16:38:24.000,217,10974543,13805,0,1722789503,12811.485137980002,253.93285386000207,53395.42908432001 2024-08-04,16:38:25.000,217,10974551,13725,0,1722789504,12811.229158199996,254.29940861999785,53395.44305856 2024-08-04,16:38:26.000,217,10974538,13725,0,1722789505,12811.07422306999,254.6025212099994,53395.39414872 2024-08-04,16:38:27.000,217,10974561,13445,0,1722789506,12811.107904619996,254.84219162999943,53395.408122960005 2024-08-04,16:38:28.000,217,10974577,13605,0,1722789507,12810.9597058,254.813995110002,53395.40113584001 2024-08-04,16:38:29.000,217,10974583,13565,0,1722789508,12810.87887008,254.77874945999793,53395.37318736 2024-08-04,16:38:30.000,217,10974583,13725,0,1722789509,12810.81150697999,254.72235642000305,53395.477994160006 2024-08-04,16:38:31.000,217,10974545,13765,0,1722789510,12810.83171590999,254.77874945999793,53395.526904000006 2024-08-04,16:38:32.000,217,10974543,13805,0,1722789511,12811.10116831,254.82104424000136,53395.59677520001 2024-08-04,16:38:33.000,217,10974596,13565,0,1722789512,12811.464929050002,254.8633390200048,53395.75049184 2024-08-04,16:38:34.000,217,10974513,13565,0,1722789513,12811.774799309998,254.8492407599988,53395.85529864001 2024-08-04,16:38:35.000,217,10974538,13805,0,1722789514,12812.21265945999,254.9761251000018,53395.97407968001 2024-08-04,16:38:36.000,217,10974518,13765,0,1722789515,12812.657255919992,255.06776379000075,53396.16273192 2024-08-04,16:38:37.000,217,10974554,13565,0,1722789516,12813.101852379994,255.06776379000075,53396.37933264 2024-08-04,16:38:38.000,217,10974605,13965,0,1722789517,12813.60033932,255.16645160999906,53396.60292048001 2024-08-04,16:38:39.000,217,10974559,13845,0,1722789518,12814.098826259993,255.2087463900025,53396.847469680004 2024-08-04,16:38:40.000,217,10974574,13885,0,1722789519,12814.422169139994,255.65989070999785,53397.15490296001 2024-08-04,16:38:41.000,217,10974526,13405,0,1722789520,12814.65793999,256.174477200002,53397.38547792 2024-08-04,16:38:42.000,217,10974529,13765,0,1722789521,12814.981282870001,256.75955498999974,53397.62304 2024-08-04,16:38:43.000,217,10974580,13765,0,1722789522,12815.142954310002,256.8652919400047,53397.79771800001 2024-08-04,16:38:44.000,217,10974543,13845,0,1722789523,12815.129481689997,256.6467689100027,53398.021305840004 2024-08-04,16:38:45.000,217,10974572,13565,0,1722789524,12815.116009069992,256.2943124099984,53398.26585504 2024-08-04,16:38:46.000,217,10974563,13725,0,1722789525,12815.048645969997,255.8290698300043,53398.48245576 2024-08-04,16:38:47.000,217,10974531,13605,0,1722789526,12814.866765599996,255.50480985000468,53398.83879888 2024-08-04,16:38:48.000,217,10974563,13845,0,1722789527,12814.583840579995,255.272188560004,53399.11129656 2024-08-04,16:38:49.000,217,10974546,13765,0,1722789528,12814.38848758999,254.9620268400031,53399.37680712001 2024-08-04,16:38:50.000,217,10974537,13645,0,1722789529,12814.193134599998,254.84219162999943,53399.62834344 2024-08-04,16:38:51.000,217,10974550,13725,0,1722789530,12814.092089949998,254.98317423000117,53399.90084112 2024-08-04,16:38:52.000,217,10974529,13565,0,1722789531,12813.957363749993,255.11005857000418,53400.201287280004 2024-08-04,16:38:53.000,217,10974587,13685,0,1722789532,12813.681175040001,255.1241568300029,53400.48077208001 2024-08-04,16:38:54.000,217,10974552,13565,0,1722789533,12813.51276728999,255.06776379000075,53400.774231120005 2024-08-04,16:38:55.000,217,10974576,13645,0,1722789534,12813.47234942999,255.13120596000226,53401.060703040006 2024-08-04,16:38:56.000,217,10974537,13885,0,1722789535,12813.49255835999,255.37792551000166,53401.36813632001 2024-08-04,16:38:57.000,217,10974524,13925,0,1722789536,12813.47908574,255.67398897000385,53401.60569840001 2024-08-04,16:38:58.000,217,10974580,13565,0,1722789537,12813.49255835999,256.1251332899992,53401.8851832 2024-08-04,16:38:59.000,217,10974556,13565,0,1722789538,12813.47234942999,256.4705406600042,53402.15768088001 2024-08-04,16:39:00.000,217,10974540,13365,0,1722789539,12813.33762323,256.66086717000144,53402.4790884 2024-08-04,16:39:01.000,217,10974515,13645,0,1722789540,12813.101852379994,257.08381496999937,53402.73062472001 2024-08-04,16:39:02.000,217,10974592,13685,0,1722789541,12812.960389869993,257.41512407999835,53403.07998072 2024-08-04,16:39:03.000,217,10974592,13645,0,1722789542,12812.637046989992,257.408074949999,53403.31055568001 2024-08-04,16:39:04.000,217,10974585,13765,0,1722789543,12812.33391303999,257.3587310400035,53403.555104880004 2024-08-04,16:39:05.000,217,10974568,13685,0,1722789544,12811.882580269994,257.37987843000155,53403.78567984001 2024-08-04,16:39:06.000,217,10974527,13765,0,1722789545,12811.505346910002,257.534959290002,53404.03022904001 2024-08-04,16:39:07.000,217,10974563,13565,0,1722789546,12811.195476649991,257.66184362999775,53404.225868400004 2024-08-04,16:39:08.000,217,10974570,13645,0,1722789547,12811.04054152,257.78872797000076,53404.36561080001 2024-08-04,16:39:09.000,217,10974534,13925,0,1722789548,12810.93949687,257.97200534999865,53404.49137896 2024-08-04,16:39:10.000,217,10974545,13845,0,1722789549,12810.97317841999,258.1905283800006,53404.680031200005 2024-08-04,16:39:11.000,217,10974601,13885,0,1722789550,12810.966442109995,258.3597074999998,53404.847722080005 2024-08-04,16:39:12.000,217,10974574,13605,0,1722789551,12810.986651039995,258.7474096500009,53405.10624552001 2024-08-04,16:39:13.000,217,10974581,13605,0,1722789552,12810.966442109995,259.2478978799991,53405.31585912 2024-08-04,16:39:14.000,217,10974554,13565,0,1722789553,12810.91928794,259.74133697999787,53405.49053712001 2024-08-04,16:39:15.000,217,10974500,13565,0,1722789554,12810.7576165,260.1642847800031,53405.77002192 2024-08-04,16:39:16.000,217,10974565,13765,0,1722789555,12810.521845649993,260.4392008499999,53406.00059688 2024-08-04,16:39:17.000,217,10974521,14245,0,1722789556,12810.461218859993,260.75641170000017,53406.259120320006 2024-08-04,16:39:18.000,217,10974520,13645,0,1722789557,12810.521845649993,261.15116298000066,53406.49668240001 2024-08-04,16:39:19.000,217,10974546,13765,0,1722789558,12810.488164099988,261.4754229600003,53406.790141440004 2024-08-04,16:39:20.000,217,10974518,13605,0,1722789559,12810.434273619998,261.7150933800003,53406.97180656001 2024-08-04,16:39:21.000,217,10974528,13725,0,1722789560,12810.427537310003,261.9970585800038,53407.27225272 2024-08-04,16:39:22.000,217,10974515,13485,0,1722789561,12810.380383139993,262.3213185600034,53407.53776328 2024-08-04,16:39:23.000,217,10974533,13605,0,1722789562,12810.191766459997,262.4904976800026,53407.83820944001 2024-08-04,16:39:24.000,217,10974541,13645,0,1722789563,12809.976204539991,262.7724628799988,53408.15961696 2024-08-04,16:39:25.000,217,10974526,13725,0,1722789564,12809.585498559994,263.30114763000165,53408.35525632 2024-08-04,16:39:26.000,217,10974581,13765,0,1722789565,12809.201528889993,263.8721271600007,53408.49499872 2024-08-04,16:39:27.000,217,10974512,13925,0,1722789566,12808.959021729992,264.47835234000377,53408.71858656 2024-08-04,16:39:28.000,217,10974566,13565,0,1722789567,12808.74345981,265.28195316000347,53408.96313576001 2024-08-04,16:39:29.000,217,10974491,13565,0,1722789568,12808.67609670999,265.77539226000226,53409.15178800001 2024-08-04,16:39:30.000,217,10974553,13965,0,1722789569,12808.709778259996,266.1489961500047,53409.27755616001 2024-08-04,16:39:31.000,217,10974523,13925,0,1722789570,12808.884922320001,266.78341784999793,53409.40332432 2024-08-04,16:39:32.000,217,10974557,13645,0,1722789571,12809.147638410002,267.4460360700032,53409.52210536 2024-08-04,16:39:33.000,217,10974553,13845,0,1722789572,12809.241946749993,268.08750690000306,53409.640886400004 2024-08-04,16:39:34.000,217,10974527,13605,0,1722789573,12809.289100919988,268.39766862000397,53409.73870608 2024-08-04,16:39:35.000,217,10974552,13525,0,1722789574,12809.356464019998,268.46815992000484,53409.86447424 2024-08-04,16:39:36.000,217,10974603,13445,0,1722789575,12809.646125349995,268.4399634000001,53409.96229392 2024-08-04,16:39:37.000,217,10974541,13645,0,1722789576,12809.955995609991,268.2778334100003,53410.03915224001 2024-08-04,16:39:38.000,217,10974561,13525,0,1722789577,12810.346701590002,268.2425877600035,53410.22081736 2024-08-04,16:39:39.000,217,10974526,13925,0,1722789578,12810.643099229994,267.9817699499981,53410.332611280006 2024-08-04,16:39:40.000,217,10974526,13605,0,1722789579,12810.87213376999,267.61521519000235,53410.46536656 2024-08-04,16:39:41.000,217,10974523,13605,0,1722789580,12810.79129804999,267.4460360700032,53410.5841476 2024-08-04,16:39:42.000,217,10974579,13725,0,1722789581,12810.656571849999,266.88915480000287,53410.70292864 2024-08-04,16:39:43.000,217,10974541,13565,0,1722789582,12810.461218859993,266.23358571000426,53410.80074832 2024-08-04,16:39:44.000,217,10974596,13485,0,1722789583,12810.158084909992,265.66260617999797,53410.884593760005 2024-08-04,16:39:45.000,217,10974605,13725,0,1722789584,12810.110930739997,265.1480196900011,53410.92651648001 2024-08-04,16:39:46.000,217,10974584,13765,0,1722789585,12810.292811109997,264.5699910300027,53410.97542632001 2024-08-04,16:39:47.000,217,10974574,13685,0,1722789586,12810.313020039997,263.7381936899983,53411.03132328 2024-08-04,16:39:48.000,217,10974586,13885,0,1722789587,12810.225448010002,262.86410156999773,53410.9684392 2024-08-04,16:39:49.000,217,10974607,13445,0,1722789588,12810.063776570001,262.0957464000021,53410.97542632001 2024-08-04,16:39:50.000,217,10974594,14085,0,1722789589,12810.218711699992,261.4119807899988,53410.933503600005 2024-08-04,16:39:51.000,217,10974556,13845,0,1722789590,12810.252393249997,260.714116920004,53410.91952936 2024-08-04,16:39:52.000,217,10974571,13765,0,1722789591,12810.542054579993,259.9457617500011,53410.84267104 2024-08-04,16:39:53.000,217,10974579,13925,0,1722789592,12810.676780779999,259.21970136000164,53410.84267104 2024-08-04,16:39:54.000,217,10974605,13925,0,1722789593,12810.865397459995,258.4724935800041,53410.78677408001 2024-08-04,16:39:55.000,217,10974549,13405,0,1722789594,12810.87213376999,257.64774536999903,53410.75183848 2024-08-04,16:39:56.000,217,10974595,13645,0,1722789595,12810.79803436,257.0979132299981,53410.70991576001 2024-08-04,16:39:57.000,217,10974593,13885,0,1722789596,12810.83845222,256.6467689100027,53410.765812720005 2024-08-04,16:39:58.000,217,10974568,13765,0,1722789597,12810.824979599995,256.05464198999834,53410.75183848 2024-08-04,16:39:59.000,217,10974534,13765,0,1722789598,12810.77782543,255.54710463000083,53410.67498016 2024-08-04,16:40:00.000,217,10974600,13565,0,1722789599,12810.824979599995,254.98317423000117,53410.70991576001 2024-08-04,16:40:01.000,217,10974509,13885,0,1722789600,12810.764352809994,254.48973513000237,53410.67498016 2024-08-04,16:40:02.000,217,10974516,13685,0,1722789601,12810.535318269998,254.03154168000037,53410.72389 2024-08-04,16:40:03.000,217,10974545,13725,0,1722789602,12810.097458119992,253.3054812900009,53410.72389 2024-08-04,16:40:04.000,217,10974593,13445,0,1722789603,12809.71348844999,252.64286307000293,53410.667993040006 2024-08-04,16:40:05.000,217,10974576,13765,0,1722789604,12809.430563429989,252.21286613999837,53410.6540188 2024-08-04,16:40:06.000,217,10974578,13725,0,1722789605,12809.282364609993,252.00139224000304,53410.598121840005 2024-08-04,16:40:07.000,217,10974539,13725,0,1722789606,12809.033121139997,251.75467269000364,53410.50728928 2024-08-04,16:40:08.000,217,10974548,13565,0,1722789607,12808.837768149991,251.5009040100049,53410.4094696 2024-08-04,16:40:09.000,217,10974568,13525,0,1722789608,12808.783877670001,251.28238098000293,53410.32562416001 2024-08-04,16:40:10.000,217,10974566,13965,0,1722789609,12808.67609670999,251.12730012000247,53410.24876584 2024-08-04,16:40:11.000,217,10974575,13645,0,1722789610,12808.56157944,250.78189275000477,53410.199856 2024-08-04,16:40:12.000,217,10974577,13805,0,1722789611,12808.548106819995,250.2884536499987,53410.11601056001 2024-08-04,16:40:13.000,217,10974566,13925,0,1722789612,12808.689569329996,249.92189889000292,53410.01120376 2024-08-04,16:40:14.000,217,10974596,13765,0,1722789613,12808.831031839996,249.56239325999923,53409.927358320005 2024-08-04,16:40:15.000,217,10974559,13605,0,1722789614,12809.100484239993,249.12534720000258,53409.84351288 2024-08-04,16:40:16.000,217,10974543,13605,0,1722789615,12809.484453909994,248.709448530004,53409.89940984001 2024-08-04,16:40:17.000,217,10974576,13645,0,1722789616,12809.949259299996,248.65305549000186,53409.78761592 2024-08-04,16:40:18.000,217,10974603,13605,0,1722789617,12810.313020039997,248.78698896000424,53409.79460304 2024-08-04,16:40:19.000,217,10974543,13765,0,1722789618,12810.670044469989,248.86452939000446,53409.83652576 2024-08-04,16:40:20.000,217,10974602,13525,0,1722789619,12810.93949687,249.1746911099981,53409.83652576 2024-08-04,16:40:21.000,217,10974560,13685,0,1722789620,12811.06075045,249.484852829999,53409.927358320005 2024-08-04,16:40:22.000,217,10974543,13565,0,1722789621,12811.195476649991,249.88665323999885,53409.927358320005 2024-08-04,16:40:23.000,217,10974587,13565,0,1722789622,12811.04054152,249.96419366999908,53409.94831968001 2024-08-04,16:40:24.000,217,10974569,13645,0,1722789623,12811.04054152,249.90075150000484,53409.99024240001 2024-08-04,16:40:25.000,217,10974572,13925,0,1722789624,12811.12137724,249.98534106000443,53410.07408784 2024-08-04,16:40:26.000,217,10974591,13765,0,1722789625,12811.262839750001,250.14747105000424,53410.095049200005 2024-08-04,16:40:27.000,217,10974517,13405,0,1722789626,12811.592918939998,250.39419060000364,53410.095049200005 2024-08-04,16:40:28.000,217,10974565,14125,0,1722789627,12811.97688861,250.6832049299992,53410.24177872 2024-08-04,16:40:29.000,217,10974568,13445,0,1722789628,12812.25981363,250.77484361999814,53410.39549536 2024-08-04,16:40:30.000,217,10974527,13765,0,1722789629,12812.286758869996,250.70435232000455,53410.55619912 2024-08-04,16:40:31.000,217,10974618,13925,0,1722789630,12812.205923149995,250.6832049299992,53410.59113472001 2024-08-04,16:40:32.000,217,10974527,13725,0,1722789631,12812.28002256,250.8312366600003,53410.716902880005 2024-08-04,16:40:33.000,217,10974608,13725,0,1722789632,12812.428221379996,251.06385795000097,53410.835683920006 2024-08-04,16:40:34.000,217,10974572,14045,0,1722789633,12812.542738650001,251.49385487999825,53410.96145208 2024-08-04,16:40:35.000,217,10974572,13725,0,1722789634,12812.663992230002,251.95204833000025,53411.12215584001 2024-08-04,16:40:36.000,217,10974594,13965,0,1722789635,12812.859345219993,252.43138917000033,53411.26189824001 2024-08-04,16:40:37.000,217,10974609,13725,0,1722789636,12813.115324999999,253.0235160900047,53411.40862776001 2024-08-04,16:40:38.000,217,10974582,13565,0,1722789637,12813.33088691999,253.6508886599986,53411.54837016001 2024-08-04,16:40:39.000,217,10974544,13645,0,1722789638,12813.60033932,254.1725242800021,53411.71606104001 2024-08-04,16:40:40.000,217,10974557,13525,0,1722789639,12813.788955999997,254.7646511999992,53411.86977768 2024-08-04,16:40:41.000,217,10974568,13765,0,1722789640,12814.051672089998,255.46251507000125,53412.03746856 2024-08-04,16:40:42.000,217,10974557,13725,0,1722789641,12814.401960209994,256.2379193700035,53412.20515944 2024-08-04,16:40:43.000,217,10974566,13725,0,1722789642,12814.81961143,257.1402080100015,53412.41477304001 2024-08-04,16:40:44.000,217,10974555,13765,0,1722789643,12815.116009069992,257.83807188000355,53412.65233512001 2024-08-04,16:40:45.000,217,10974581,13565,0,1722789644,12815.392197779998,258.20462663999933,53412.90387144 2024-08-04,16:40:46.000,217,10974591,13885,0,1722789645,12815.85700317,258.76150790999964,53413.12047216 2024-08-04,16:40:47.000,217,10974568,13725,0,1722789646,12816.470007379998,259.66379654999764,53413.378995600004 2024-08-04,16:40:48.000,217,10974564,13765,0,1722789647,12817.251419339991,260.5660851900029,53413.60258344 2024-08-04,16:40:49.000,217,10974541,13605,0,1722789648,12818.31575632,261.6023073000033,53413.868094 2024-08-04,16:40:50.000,217,10974536,13765,0,1722789649,12819.420511159995,262.31426943000406,53414.168540160004 2024-08-04,16:40:51.000,217,10974563,13605,0,1722789650,12820.356858249994,262.56098898000346,53414.46898632 2024-08-04,16:40:52.000,217,10974528,13405,0,1722789651,12821.246051169997,262.8218067900016,53414.74847112 2024-08-04,16:40:53.000,217,10974579,13925,0,1722789652,12822.195870880001,263.0967228599984,53415.10481424 2024-08-04,16:40:54.000,217,10974560,13765,0,1722789653,12823.04464593999,263.1672141599993,53415.42622176 2024-08-04,16:40:55.000,217,10974581,13765,0,1722789654,12823.893420999993,263.1249193800031,53415.747629280006 2024-08-04,16:40:56.000,217,10974617,13565,0,1722789655,12824.755668680002,263.0614772100016,53416.083011040006 2024-08-04,16:40:57.000,217,10974567,13685,0,1722789656,12825.56402587999,263.1601650299999,53416.418392800006 2024-08-04,16:40:58.000,217,10974553,13485,0,1722789657,12826.217447949988,263.2306563300008,53416.74678744001 2024-08-04,16:40:59.000,217,10974581,13765,0,1722789658,12826.84392477999,263.4703267500008,53417.0472336 2024-08-04,16:41:00.000,217,10974565,13885,0,1722789659,12827.490610539993,264.0836010600033,53417.43851232 2024-08-04,16:41:01.000,217,10974520,13685,0,1722789660,12827.84763497,264.82375971000147,53417.72498424 2024-08-04,16:41:02.000,217,10974615,13845,0,1722789661,12828.12382367999,265.6696553100046,53417.976520560005 2024-08-04,16:41:03.000,217,10974596,13925,0,1722789662,12828.554947520002,266.48030526000366,53418.242031120004 2024-08-04,16:41:04.000,217,10974533,13685,0,1722789663,12828.992807669994,267.09357956999884,53418.49356744 2024-08-04,16:41:05.000,217,10974557,13525,0,1722789664,12829.396986269996,267.41783954999846,53418.745103760004 2024-08-04,16:41:06.000,217,10974546,13685,0,1722789665,12829.841582729998,267.608166060003,53419.0385628 2024-08-04,16:41:07.000,217,10974599,13525,0,1722789666,12830.212079779994,267.7491486600047,53419.3529832 2024-08-04,16:41:08.000,217,10974544,13885,0,1722789667,12830.562367899991,267.8548856100024,53419.61849376 2024-08-04,16:41:09.000,217,10974557,13885,0,1722789668,12830.757720889997,267.9042295199979,53419.89099144001 2024-08-04,16:41:10.000,217,10974639,13605,0,1722789669,12830.946337569992,268.3412755800018,53420.18445048 2024-08-04,16:41:11.000,217,10974538,13685,0,1722789670,12831.108009009993,268.87700946000405,53420.41502544001 2024-08-04,16:41:12.000,217,10974549,13725,0,1722789671,12831.269680449994,269.23651509000047,53420.65258752001 2024-08-04,16:41:13.000,217,10974546,13405,0,1722789672,12831.491978679995,269.61716811000224,53420.86220112 2024-08-04,16:41:14.000,217,10974557,13645,0,1722789673,12831.875948349996,270.28683545999957,53421.113737440006 2024-08-04,16:41:15.000,217,10974509,13485,0,1722789674,12832.064565029992,270.6956849999988,53421.393222239996 2024-08-04,16:41:16.000,217,10974570,13885,0,1722789675,12832.206027539993,270.79437282000436,53421.64475856 2024-08-04,16:41:17.000,217,10974593,13725,0,1722789676,12832.273390640003,271.0058467199997,53421.896294879996 2024-08-04,16:41:18.000,217,10974534,13845,0,1722789677,12832.421589459998,271.2102714900029,53422.08494712 2024-08-04,16:41:19.000,217,10974554,13645,0,1722789678,12832.603469829999,271.18912410000485,53422.217702400005 2024-08-04,16:41:20.000,217,10974545,13725,0,1722789679,12832.73819602999,270.92830628999945,53422.434303120004 2024-08-04,16:41:21.000,217,10974532,13765,0,1722789680,12833.054802599996,270.68158674000006,53422.5321228 2024-08-04,16:41:22.000,217,10974524,13805,0,1722789681,12833.041329979991,270.2163441599987,53422.734749279996 2024-08-04,16:41:23.000,217,10974616,13845,0,1722789682,12832.792086509995,269.51848029000394,53422.88147880001 2024-08-04,16:41:24.000,217,10974593,13725,0,1722789683,12832.347490049993,268.7078303400049,53423.0212212 2024-08-04,16:41:25.000,217,10974597,13605,0,1722789684,12831.875948349996,267.9958682100041,53423.11904088001 2024-08-04,16:41:26.000,217,10974533,13645,0,1722789685,12831.48524237,267.50242910999805,53423.1609636 2024-08-04,16:41:27.000,217,10974525,13805,0,1722789686,12831.006964359993,267.0301374000046,53423.32865448 2024-08-04,16:41:28.000,217,10974538,13925,0,1722789687,12830.52195003999,266.7975161100039,53423.45442264001 2024-08-04,16:41:29.000,217,10974584,13765,0,1722789688,12830.030199409994,266.5860422100013,53423.53826808 2024-08-04,16:41:30.000,217,10974556,13805,0,1722789689,12829.518239849996,266.4591578699983,53423.64307488 2024-08-04,16:41:31.000,217,10974549,13805,0,1722789690,12829.08037969999,266.25473310000234,53423.657049120004 2024-08-04,16:41:32.000,217,10974543,13685,0,1722789691,12828.689673719993,265.95866964000015,53423.70595896 2024-08-04,16:41:33.000,217,10974540,13885,0,1722789692,12828.272022500001,265.66260617999797,53423.74788168001 2024-08-04,16:41:34.000,217,10974561,13845,0,1722789693,12827.96215223999,265.1973636000039,53423.76185592 2024-08-04,16:41:35.000,217,10974553,13605,0,1722789694,12827.82068972999,264.99293883000064,53423.83172712 2024-08-04,16:41:36.000,217,10974572,13765,0,1722789695,12827.894789139995,264.8308088400008,53423.85268848 2024-08-04,16:41:37.000,217,10974537,13765,0,1722789696,12827.92173437999,264.31622235000395,53423.87364984 2024-08-04,16:41:38.000,217,10974555,13645,0,1722789697,12827.712908769994,263.58311282999784,53423.92255968 2024-08-04,16:41:39.000,217,10974592,13685,0,1722789698,12827.497346849988,263.0967228599984,53423.894611200005 2024-08-04,16:41:40.000,217,10974554,13565,0,1722789699,12827.254839690002,262.6385294100037,53424.013392240005 2024-08-04,16:41:41.000,217,10974573,13605,0,1722789700,12826.84392477999,262.0111568400025,53424.04832784 2024-08-04,16:41:42.000,217,10974510,13765,0,1722789701,12826.45995510999,261.49657034999836,53424.14614752 2024-08-04,16:41:43.000,217,10974577,13445,0,1722789702,12826.325228909998,261.11591733000387,53424.17409600001 2024-08-04,16:41:44.000,217,10974537,13885,0,1722789703,12826.338701529989,260.41805346000183,53424.2439672 2024-08-04,16:41:45.000,217,10974564,13525,0,1722789704,12826.278074739988,259.81182827999874,53424.327812640004 2024-08-04,16:41:46.000,217,10974512,13965,0,1722789705,12826.251129499993,259.2901926600025,53424.40467096 2024-08-04,16:41:47.000,217,10974545,13765,0,1722789706,12826.217447949988,258.9306870299988,53424.41864520001 2024-08-04,16:41:48.000,217,10974603,13645,0,1722789707,12826.190502709993,258.72626226000284,53424.48152928 2024-08-04,16:41:49.000,217,10974504,13765,0,1722789708,12826.278074739988,258.2116757699987,53424.523452 2024-08-04,16:41:50.000,217,10974569,13725,0,1722789709,12826.507109279999,257.9297105700025,53424.523452 2024-08-04,16:41:51.000,217,10974601,13405,0,1722789710,12826.796770609995,257.67594189000374,53424.71909136 2024-08-04,16:41:52.000,217,10974567,13605,0,1722789711,12827.214421830002,257.75348232000397,53424.64223304 2024-08-04,16:41:53.000,217,10974578,13605,0,1722789712,12827.773535559994,258.21872489999805,53424.74005272 2024-08-04,16:41:54.000,217,10974558,13565,0,1722789713,12828.224868329991,258.7474096500009,53424.74005272 2024-08-04,16:41:55.000,217,10974492,13485,0,1722789714,12828.548211209993,258.98708007000096,53424.830885280004 2024-08-04,16:41:56.000,217,10974538,13725,0,1722789715,12828.885026709999,259.2408487499997,53424.86582088 2024-08-04,16:41:57.000,217,10974488,13685,0,1722789716,12829.12753387,259.21970136000164,53424.95665344 2024-08-04,16:41:58.000,217,10974601,13485,0,1722789717,12829.423931509991,259.23379962000035,53425.03351176 2024-08-04,16:41:59.000,217,10974509,13565,0,1722789718,12829.767483319993,259.50166655999783,53425.15927992001 2024-08-04,16:42:00.000,217,10974575,13325,0,1722789719,12830.2255524,260.02330218000134,53425.306009440006 2024-08-04,16:42:01.000,217,10974496,13685,0,1722789720,12830.737511959996,260.9326399499987,53425.46671320001 2024-08-04,16:42:02.000,217,10974574,13765,0,1722789721,12831.101272699998,261.7714864200025,53425.65536544 2024-08-04,16:42:03.000,217,10974559,13685,0,1722789722,12831.43808819999,262.3777115999983,53425.83004344001 2024-08-04,16:42:04.000,217,10974551,13605,0,1722789723,12831.970256690001,262.850003309999,53425.96978584001 2024-08-04,16:42:05.000,217,10974514,13645,0,1722789724,12832.563051969999,263.0332806900042,53426.21433504001 2024-08-04,16:42:06.000,217,10974570,13725,0,1722789725,12833.142374629992,263.17426328999863,53426.48683272 2024-08-04,16:42:07.000,217,10974547,13565,0,1722789726,12833.485926439993,263.1249193800031,53426.73138192 2024-08-04,16:42:08.000,217,10974596,13845,0,1722789727,12833.714960979989,262.9134454800005,53427.010866720004 2024-08-04,16:42:09.000,217,10974530,13765,0,1722789728,12833.88336873,262.5539398500041,53427.199518960006 2024-08-04,16:42:10.000,217,10974523,13525,0,1722789729,12834.233656849996,262.4411537699998,53427.37419696 2024-08-04,16:42:11.000,217,10974597,13725,0,1722789730,12834.617626519997,262.4411537699998,53427.56983632 2024-08-04,16:42:12.000,217,10974573,13565,0,1722789731,12835.001596189999,262.79361027000414,53427.702591600006 2024-08-04,16:42:13.000,217,10974563,13685,0,1722789732,12835.419247409991,262.976887650002,53427.82835976 2024-08-04,16:42:14.000,217,10974520,13605,0,1722789733,12835.641545639992,262.8147576600022,53427.94015368001 2024-08-04,16:42:15.000,217,10974525,13725,0,1722789734,12835.803217079992,262.610332889999,53428.12880592001 2024-08-04,16:42:16.000,217,10974526,13925,0,1722789735,12835.695436119997,262.3424659500015,53428.21265136 2024-08-04,16:42:17.000,217,10974574,13845,0,1722789736,12835.621336709992,262.1168937900002,53428.352393760004 2024-08-04,16:42:18.000,217,10974574,13685,0,1722789737,12835.634809329997,261.94066554000165,53428.54803312 2024-08-04,16:42:19.000,217,10974481,13685,0,1722789738,12835.695436119997,261.74328989999776,53428.708736880006 2024-08-04,16:42:20.000,217,10974591,13765,0,1722789739,12835.756062909997,261.5882090400046,53428.95328608 2024-08-04,16:42:21.000,217,10974512,13845,0,1722789740,12835.756062909997,261.51066861000436,53429.12097696 2024-08-04,16:42:22.000,217,10974504,13565,0,1722789741,12835.816689699997,261.36263688000327,53429.36552616 2024-08-04,16:42:23.000,217,10974567,13645,0,1722789742,12835.796480769997,261.17231036999874,53429.49828144001 2024-08-04,16:42:24.000,217,10974519,13885,0,1722789743,12835.789744460002,260.97493473000213,53429.63802384001 2024-08-04,16:42:25.000,217,10974495,13925,0,1722789744,12835.722381359992,261.2075560200028,53429.77776624 2024-08-04,16:42:26.000,217,10974521,13565,0,1722789745,12835.580918849992,261.72919163999904,53429.91750864 2024-08-04,16:42:27.000,217,10974516,13765,0,1722789746,12835.38556586,262.1944342200004,53430.03628968 2024-08-04,16:42:28.000,217,10974544,13725,0,1722789747,12835.30473014,262.84295417999965,53430.12712224 2024-08-04,16:42:29.000,217,10974518,13645,0,1722789748,12835.230630729995,263.30114763000165,53430.23192904 2024-08-04,16:42:30.000,217,10974549,13725,0,1722789749,12835.07569559999,263.13901764000184,53430.29481312 2024-08-04,16:42:31.000,217,10974515,13845,0,1722789750,12834.914024159989,262.7654137499994,53430.35769720001 2024-08-04,16:42:32.000,217,10974504,13765,0,1722789751,12834.664780689993,262.3636133399996,53430.40660704001 2024-08-04,16:42:33.000,217,10974560,13885,0,1722789752,12834.307756260001,261.8983707599982,53430.47647824001 2024-08-04,16:42:34.000,217,10974488,13685,0,1722789753,12833.83621455999,261.3273912299992,53430.47647824001 2024-08-04,16:42:35.000,217,10974539,13565,0,1722789754,12833.330991310002,260.700018659998,53430.532375200004 2024-08-04,16:42:36.000,217,10974521,13685,0,1722789755,12832.87965853999,260.1924813000005,53430.51141384 2024-08-04,16:42:37.000,217,10974614,13885,0,1722789756,12832.334017429988,259.88936870999896,53430.483465360005 2024-08-04,16:42:38.000,217,10974530,13765,0,1722789757,12831.801848939991,259.60740351000277,53430.3926328 2024-08-04,16:42:39.000,217,10974541,13885,0,1722789758,12831.31683461999,259.6003543800034,53430.2528904 2024-08-04,16:42:40.000,217,10974508,13605,0,1722789759,12830.959810189997,259.77658263000194,53430.196993440004 2024-08-04,16:42:41.000,217,10974582,13445,0,1722789760,12830.858765539997,260.02330218000134,53430.113148 2024-08-04,16:42:42.000,217,10974592,13765,0,1722789761,12830.838556609997,260.22067781999795,53430.099173760005 2024-08-04,16:42:43.000,217,10974572,13765,0,1722789762,12831.006964359993,260.2277269500046,53430.050263920006 2024-08-04,16:42:44.000,217,10974537,13925,0,1722789763,12831.296625689989,259.8823195799996,53430.099173760005 2024-08-04,16:42:45.000,217,10974499,13525,0,1722789764,12831.76143107999,259.3888804800008,53430.0782124 2024-08-04,16:42:46.000,217,10974544,13645,0,1722789765,12832.259918019998,258.9659326800029,53430.12013512001 2024-08-04,16:42:47.000,217,10974566,13485,0,1722789766,12832.792086509995,258.55708314000367,53430.217954800006 2024-08-04,16:42:48.000,217,10974502,13765,0,1722789767,12833.351200240002,258.45134618999873,53430.30878736001 2024-08-04,16:42:49.000,217,10974540,13565,0,1722789768,12834.04504017,258.51478836000024,53430.39961992 2024-08-04,16:42:50.000,217,10974559,13965,0,1722789769,12834.556999729997,258.6839674799994,53430.41359416 2024-08-04,16:42:51.000,217,10974499,13565,0,1722789770,12834.907287849994,258.9447852900048,53430.54634944001 2024-08-04,16:42:52.000,217,10974587,13405,0,1722789771,12835.04201405,258.9941292000003,53430.700066080004 2024-08-04,16:42:53.000,217,10974563,13925,0,1722789772,12835.09590452999,258.9800309400016,53430.700066080004 2024-08-04,16:42:54.000,217,10974578,13805,0,1722789773,12835.271048589995,258.95183442000416,53430.81186000001 2024-08-04,16:42:55.000,217,10974551,13565,0,1722789774,12835.628073020001,258.90953964000073,53430.86076984001 2024-08-04,16:42:56.000,217,10974509,13685,0,1722789775,12836.018778999998,258.9800309400016,53430.93064104001 2024-08-04,16:42:57.000,217,10974544,13685,0,1722789776,12836.41622128999,259.0787187599999,53430.96557664 2024-08-04,16:42:58.000,217,10974489,13565,0,1722789777,12836.712618929996,259.3113400500006,53430.94461528 2024-08-04,16:42:59.000,217,10974559,13965,0,1722789778,12837.056170739997,259.57920698999806,53431.06339632 2024-08-04,16:43:00.000,217,10974543,13605,0,1722789779,12837.339095759999,259.67789481000364,53431.13326752 2024-08-04,16:43:01.000,217,10974556,13925,0,1722789780,12837.64222971,259.8964178399983,53431.25903568 2024-08-04,16:43:02.000,217,10974553,14045,0,1722789781,12837.9049458,260.0092039200026,53431.37781672 2024-08-04,16:43:03.000,217,10974514,13765,0,1722789782,12837.891473179996,259.85412306000217,53431.46864928 2024-08-04,16:43:04.000,217,10974538,13765,0,1722789783,12837.67591125999,259.84002480000345,53431.46166216001 2024-08-04,16:43:05.000,217,10974559,13765,0,1722789784,12837.244787419993,260.016253050002,53431.50358488001 2024-08-04,16:43:06.000,217,10974590,13925,0,1722789785,12836.753036789996,259.9951056600039,53431.56646896 2024-08-04,16:43:07.000,217,10974554,13685,0,1722789786,12836.153505199989,259.8611721900015,53431.48262352001 2024-08-04,16:43:08.000,217,10974489,13845,0,1722789787,12835.621336709992,259.82592654000473,53431.52454624 2024-08-04,16:43:09.000,217,10974531,13925,0,1722789788,12835.16326763,260.0726460900041,53431.489610640005 2024-08-04,16:43:10.000,217,10974468,13565,0,1722789789,12834.644571759993,260.0937934800022,53431.538520480004 2024-08-04,16:43:11.000,217,10974569,13765,0,1722789790,12834.17976636999,260.0796952200035,53431.62236592 2024-08-04,16:43:12.000,217,10974566,13965,0,1722789791,12833.593707399988,259.9951056600039,53431.67826288001 2024-08-04,16:43:13.000,217,10974560,13645,0,1722789792,12833.061538909991,259.77658263000194,53431.65031440001 2024-08-04,16:43:14.000,217,10974542,13765,0,1722789793,12832.68430555,259.29724179000186,53431.64332728 2024-08-04,16:43:15.000,217,10974489,13845,0,1722789794,12832.488952559994,258.90249051000137,53431.62236592 2024-08-04,16:43:16.000,217,10974487,13605,0,1722789795,12832.293599569988,258.4654444500047,53431.57345608 2024-08-04,16:43:17.000,217,10974569,13845,0,1722789796,12832.327281119993,258.3385601100017,53431.489610640005 2024-08-04,16:43:18.000,217,10974566,14045,0,1722789797,12832.374435289988,258.03544752000016,53431.41275232001 2024-08-04,16:43:19.000,217,10974522,13885,0,1722789798,12832.59673351999,257.62659798000095,53431.30794552 2024-08-04,16:43:20.000,217,10974502,13605,0,1722789799,12832.9874395,257.49971363999794,53431.25903568 2024-08-04,16:43:21.000,217,10974543,13645,0,1722789800,12833.236682969997,257.408074949999,53431.18916448 2024-08-04,16:43:22.000,217,10974518,13845,0,1722789801,12833.465717509993,257.23184670000046,53431.14025464 2024-08-04,16:43:23.000,217,10974580,13645,0,1722789802,12833.708224669994,256.98512715000106,53431.09833192001 2024-08-04,16:43:24.000,217,10974458,13805,0,1722789803,12833.84295087,256.94988150000427,53431.04243496 2024-08-04,16:43:25.000,217,10974495,13685,0,1722789804,12833.94399552,257.0626675800013,53430.95858952001 2024-08-04,16:43:26.000,217,10974528,13525,0,1722789805,12834.132612199995,257.2741414800039,53430.9166668 2024-08-04,16:43:27.000,217,10974578,13605,0,1722789806,12834.199975299991,257.7041384100012,53430.82583424 2024-08-04,16:43:28.000,217,10974567,13565,0,1722789807,12834.17976636999,257.85921927000163,53430.69307896001 2024-08-04,16:43:29.000,217,10974543,13685,0,1722789808,12834.354910429996,257.7605314500033,53430.62320776001 2024-08-04,16:43:30.000,217,10974531,13725,0,1722789809,12834.705198549993,257.80987535999884,53430.54634944001 2024-08-04,16:43:31.000,217,10974548,13725,0,1722789810,12834.853397369989,257.993152740004,53430.57429792001 2024-08-04,16:43:32.000,217,10974570,13925,0,1722789811,12834.745616409993,257.7182366699999,53430.47647824001 2024-08-04,16:43:33.000,217,10974623,13765,0,1722789812,12834.556999729997,257.26709235000453,53430.434555520005 2024-08-04,16:43:34.000,217,10974540,13525,0,1722789813,12834.523318179992,256.9146358500002,53430.364684320004 2024-08-04,16:43:35.000,217,10974484,13725,0,1722789814,12834.489636630002,256.3436563200012,53430.35071008 2024-08-04,16:43:36.000,217,10974579,13765,0,1722789815,12834.610890210002,255.69513636000192,53430.34372296 2024-08-04,16:43:37.000,217,10974540,13765,0,1722789816,12834.772561649988,255.2087463900025,53430.28083888 2024-08-04,16:43:38.000,217,10974561,13885,0,1722789817,12834.812979509989,254.58842295000068,53430.21096768001 2024-08-04,16:43:39.000,217,10974478,13805,0,1722789818,12835.09590452999,253.64383952999924,53430.14109648001 2024-08-04,16:43:40.000,217,10974531,13765,0,1722789819,12835.452928959996,252.47368395000376,53430.03628968 2024-08-04,16:43:41.000,217,10974510,13765,0,1722789820,12835.951415899988,251.35992141000315,53429.96641848 2024-08-04,16:43:42.000,217,10974564,13885,0,1722789821,12836.34212188,250.45763276999787,53429.8685988 2024-08-04,16:43:43.000,217,10974545,13765,0,1722789822,12836.921444539992,249.47780369999964,53429.78475336001 2024-08-04,16:43:44.000,217,10974554,13845,0,1722789823,12837.62202078,248.45567984999798,53429.714882160006 2024-08-04,16:43:45.000,217,10974555,13725,0,1722789824,12838.187870820002,247.15863992999948,53429.70090792 2024-08-04,16:43:46.000,217,10974524,13525,0,1722789825,12838.827820269995,246.03077913000016,53429.66597232001 2024-08-04,16:43:47.000,217,10974551,13725,0,1722789826,12839.494714959998,244.91701658999955,53429.61706248001 2024-08-04,16:43:48.000,217,10974578,13565,0,1722789827,12840.168345959995,244.2684966300003,53429.57513976 2024-08-04,16:43:49.000,217,10974534,13525,0,1722789828,12840.835240649998,243.59178015000361,53429.645010960005 2024-08-04,16:43:50.000,217,10974566,13805,0,1722789829,12841.529080579996,242.64719673000218,53429.60308824 2024-08-04,16:43:51.000,217,10974528,13605,0,1722789830,12842.229656819989,241.51933593000285,53429.56116552 2024-08-04,16:43:52.000,217,10974516,13845,0,1722789831,12842.889815199997,240.46901556000375,53429.65898520001 2024-08-04,16:43:53.000,217,10974577,14085,0,1722789832,12843.61060036999,239.4821373599989,53429.65199808 2024-08-04,16:43:54.000,217,10974511,13565,0,1722789833,12844.223604580002,238.36132568999892,53429.7288564 2024-08-04,16:43:55.000,217,10974547,13845,0,1722789834,12844.647992109989,237.3462509700039,53429.714882160006 2024-08-04,16:43:56.000,217,10974536,13605,0,1722789835,12845.01848916,236.0844567000022,53429.79174048 2024-08-04,16:43:57.000,217,10974555,13845,0,1722789836,12845.085852259996,234.86495721000392,53429.81968896 2024-08-04,16:43:58.000,217,10974549,13565,0,1722789837,12845.11279749999,233.84283336000226,53429.84065032 2024-08-04,16:43:59.000,217,10974534,13765,0,1722789838,12845.05890702,232.77841473000444,53429.87558592001 2024-08-04,16:44:00.000,217,10974552,13645,0,1722789839,12844.89049926999,231.9184208700026,53429.84763744 2024-08-04,16:44:01.000,217,10974542,13765,0,1722789840,12844.641255799994,231.34744134000357,53429.7987276 2024-08-04,16:44:02.000,217,10974525,13925,0,1722789841,12844.520002219993,230.5367913900045,53429.74981776 2024-08-04,16:44:03.000,217,10974506,13805,0,1722789842,12844.169714099997,229.36663581000175,53429.61007536 2024-08-04,16:44:04.000,217,10974549,13565,0,1722789843,12843.81942598,228.29516805000458,53429.51924280001 2024-08-04,16:44:05.000,217,10974465,13725,0,1722789844,12843.341147969993,227.28714246000163,53429.414436 2024-08-04,16:44:06.000,217,10974611,13565,0,1722789845,12842.74161638,226.31436252000276,53429.2746936 2024-08-04,16:44:07.000,217,10974503,13885,0,1722789846,12842.317228849999,225.69403908000095,53429.15591256001 2024-08-04,16:44:08.000,217,10974537,13765,0,1722789847,12842.041040139993,225.23584562999895,53429.044118640006 2024-08-04,16:44:09.000,217,10974539,13885,0,1722789848,12841.744642500002,224.81289783000102,53428.925337600005 2024-08-04,16:44:10.000,217,10974555,13485,0,1722789849,12841.47519009999,224.21372178000456,53428.83450504 2024-08-04,16:44:11.000,217,10974558,13565,0,1722789850,12841.205737699995,223.49471052000445,53428.69476264 2024-08-04,16:44:12.000,217,10974559,13885,0,1722789851,12841.064275189994,222.57832362000045,53428.58296872001 2024-08-04,16:44:13.000,217,10974537,13805,0,1722789852,12840.828504339988,221.60554368000157,53428.541046000006 2024-08-04,16:44:14.000,217,10974532,13725,0,1722789853,12840.525370390002,220.7173533000023,53428.55502024 2024-08-04,16:44:15.000,217,10974547,13565,0,1722789854,12840.148137029995,219.82211379000364,53428.45021344 2024-08-04,16:44:16.000,217,10974538,13725,0,1722789855,12839.797848909999,218.8140882000007,53428.39431648001 2024-08-04,16:44:17.000,217,10974569,13885,0,1722789856,12839.669859019989,217.84835739000118,53428.33841952 2024-08-04,16:44:18.000,217,10974532,13565,0,1722789857,12839.609232229988,216.79803702000208,53428.26854832 2024-08-04,16:44:19.000,217,10974537,13845,0,1722789858,12839.568814370003,215.81820795000385,53428.27553544001 2024-08-04,16:44:20.000,217,10974574,13765,0,1722789859,12839.555341749998,214.87362453000242,53428.16374152 2024-08-04,16:44:21.000,217,10974532,13525,0,1722789860,12839.669859019989,214.11936761999823,53428.086883200005 2024-08-04,16:44:22.000,217,10974566,13725,0,1722789861,12839.838266769999,213.37920897000004,53428.017012000004 2024-08-04,16:44:23.000,217,10974474,13685,0,1722789862,12840.107719169995,212.82232769999973,53428.04496048 2024-08-04,16:44:24.000,217,10974536,13805,0,1722789863,12840.545579320002,212.3993799000018,53428.02399912 2024-08-04,16:44:25.000,217,10974516,13845,0,1722789864,12841.017121019999,212.25839730000007,53428.05893472001 2024-08-04,16:44:26.000,217,10974556,13805,0,1722789865,12841.41456330999,212.21610252000391,53428.1218188 2024-08-04,16:44:27.000,217,10974589,13725,0,1722789866,12841.771587739997,212.28659382000478,53428.1218188 2024-08-04,16:44:28.000,217,10974524,13645,0,1722789867,12842.067985379988,212.49101859000075,53428.19169 2024-08-04,16:44:29.000,217,10974549,13765,0,1722789868,12842.465427669995,212.695443360004,53428.21265136 2024-08-04,16:44:30.000,217,10974544,13845,0,1722789869,12842.943705680002,212.87167161000252,53428.254574080005 2024-08-04,16:44:31.000,217,10974552,13645,0,1722789870,12843.320939039993,213.14658767999936,53428.36636800001 2024-08-04,16:44:32.000,217,10974507,13645,0,1722789871,12843.63080929999,213.4497002700009,53428.44322632001 2024-08-04,16:44:33.000,217,10974516,13765,0,1722789872,12843.75206287999,213.8444515500014,53428.49912328 2024-08-04,16:44:34.000,217,10974540,13845,0,1722789873,12843.79248073999,214.4013328200017,53428.66681416 2024-08-04,16:44:35.000,217,10974515,13925,0,1722789874,12843.9002617,214.90182104999985,53428.708736880006 2024-08-04,16:44:36.000,217,10974532,13805,0,1722789875,12844.021515280001,215.50804623000295,53428.81354368 2024-08-04,16:44:37.000,217,10974528,13765,0,1722789876,12844.109087309997,216.14246793000348,53428.876427760006 2024-08-04,16:44:38.000,217,10974575,13685,0,1722789877,12844.088878379996,216.79803702000208,53428.974247440005 2024-08-04,16:44:39.000,217,10974542,13725,0,1722789878,12844.169714099997,217.16459177999786,53429.093028480005 2024-08-04,16:44:40.000,217,10974531,13845,0,1722789879,12844.136032549992,217.42540959000326,53429.17687392 2024-08-04,16:44:41.000,217,10974555,13805,0,1722789880,12844.048460519996,217.73557131000416,53429.260719360005 2024-08-04,16:44:42.000,217,10974535,13765,0,1722789881,12843.954152179991,217.98229086000356,53429.33757768 2024-08-04,16:44:43.000,217,10974521,13685,0,1722789882,12843.85310752999,218.137371720004,53429.42142312001 2024-08-04,16:44:44.000,217,10974525,13925,0,1722789883,12843.79921705,218.47572996000235,53429.414436 2024-08-04,16:44:45.000,217,10974500,13725,0,1722789884,12843.67796347,219.13129905000096,53429.47033296001 2024-08-04,16:44:46.000,217,10974535,13925,0,1722789885,12843.73185394999,219.39211685999908,53429.596101120005 2024-08-04,16:44:47.000,217,10974553,13845,0,1722789886,12843.81942598,219.65293467000447,53429.596101120005 2024-08-04,16:44:48.000,217,10974540,13725,0,1722789887,12843.87331645999,219.72342596999806,53429.65199808 2024-08-04,16:44:49.000,217,10974549,13925,0,1722789888,12843.91373431999,219.62473814999976,53429.68693368001 2024-08-04,16:44:50.000,217,10974559,13765,0,1722789889,12844.034987899991,219.41326425000443,53429.84763744 2024-08-04,16:44:51.000,217,10974536,13565,0,1722789890,12844.183186720002,219.22998686999927,53429.90353440001 2024-08-04,16:44:52.000,217,10974531,13885,0,1722789891,12844.243813510002,219.0608077500001,53429.99436696001 2024-08-04,16:44:53.000,217,10974511,13805,0,1722789892,12844.344858160002,218.9621199300018,53430.07122528001 2024-08-04,16:44:54.000,217,10974508,13765,0,1722789893,12844.526738529989,218.75769515999855,53430.12013512001 2024-08-04,16:44:55.000,217,10974515,13725,0,1722789894,12844.775982,218.69425299000432,53430.21096768001 2024-08-04,16:44:56.000,217,10974563,13885,0,1722789895,12845.085852259996,218.63785995000217,53430.30180024 2024-08-04,16:44:57.000,217,10974496,13805,0,1722789896,12845.469821929997,218.5180247399985,53430.42058128 2024-08-04,16:44:58.000,217,10974549,13565,0,1722789897,12845.820110049994,218.3840912700034,53430.58827216 2024-08-04,16:44:59.000,217,10974553,13765,0,1722789898,12846.183870789995,218.2713051899991,53430.72801456 2024-08-04,16:45:00.000,217,10974568,13765,0,1722789899,12846.588049389997,218.16556824000145,53430.88173120001 2024-08-04,16:45:01.000,217,10974540,13805,0,1722789900,12847.025909539989,218.29245258000446,53431.06339632 2024-08-04,16:45:02.000,217,10974548,13885,0,1722789901,12847.38967027999,218.44753343999764,53431.11230616 2024-08-04,16:45:03.000,217,10974521,13525,0,1722789902,12847.746694709997,218.59556516999874,53431.203138720004 2024-08-04,16:45:04.000,217,10974526,13685,0,1722789903,12848.083510209988,218.7154003800024,53431.36384248001 2024-08-04,16:45:05.000,217,10974532,13485,0,1722789904,12848.38664415999,218.8140882000007,53431.53153336001 2024-08-04,16:45:06.000,217,10974521,13765,0,1722789905,12848.642623939995,218.9621199300018,53431.67826288001 2024-08-04,16:45:07.000,217,10974538,13845,0,1722789906,12848.784086449996,219.05375862000074,53431.81800528001 2024-08-04,16:45:08.000,217,10974532,13925,0,1722789907,12848.858185860001,218.9621199300018,53431.992683280005 2024-08-04,16:45:09.000,217,10974541,13765,0,1722789908,12848.932285269992,218.83523558999877,53432.16736128 2024-08-04,16:45:10.000,217,10974537,13565,0,1722789909,12849.046802539997,218.8634321100035,53432.30710368 2024-08-04,16:45:11.000,217,10974485,13685,0,1722789910,12849.208473979998,218.70835125000303,53432.43287184 2024-08-04,16:45:12.000,217,10974525,13925,0,1722789911,12849.397090659993,218.8140882000007,53432.663446800005 2024-08-04,16:45:13.000,217,10974611,13645,0,1722789912,12849.61265258,219.08195513999817,53432.880047520004 2024-08-04,16:45:14.000,217,10974522,13765,0,1722789913,12849.882104979995,219.00441470999795,53432.98485432 2024-08-04,16:45:15.000,217,10974512,13645,0,1722789914,12850.104403209996,218.84933385000477,53433.215429280004 2024-08-04,16:45:16.000,217,10974530,13845,0,1722789915,12850.225656789997,218.98326731999987,53433.404081520006 2024-08-04,16:45:17.000,217,10974519,13845,0,1722789916,12850.313228819992,218.912776019999,53433.54382392001 2024-08-04,16:45:18.000,217,10974517,13485,0,1722789917,12850.414273469993,219.23703599999862,53433.7464504 2024-08-04,16:45:19.000,217,10974553,13925,0,1722789918,12850.501845499988,219.26523252000334,53433.9211284 2024-08-04,16:45:20.000,217,10974504,13805,0,1722789919,12850.495109189993,219.01851297000394,53434.06785792001 2024-08-04,16:45:21.000,217,10974532,13885,0,1722789920,12850.326701439997,218.70130212000367,53434.23554880001 2024-08-04,16:45:22.000,217,10974550,13565,0,1722789921,12850.063985349996,218.51097560999915,53434.31939424 2024-08-04,16:45:23.000,217,10974584,13605,0,1722789922,12849.6934883,218.05278216000443,53434.5150336 2024-08-04,16:45:24.000,217,10974530,13605,0,1722789923,12849.208473979998,217.60163784000179,53434.56394344 2024-08-04,16:45:25.000,217,10974559,13845,0,1722789924,12848.602206079995,217.29147612000088,53434.64080176 2024-08-04,16:45:26.000,217,10974506,13565,0,1722789925,12847.975729249993,216.93901962000382,53434.73163432 2024-08-04,16:45:27.000,217,10974547,13925,0,1722789926,12847.3357798,216.53721921000397,53434.773557040004 2024-08-04,16:45:28.000,217,10974580,13965,0,1722789927,12846.844029170003,216.31164705000265,53434.85740248 2024-08-04,16:45:29.000,217,10974562,14005,0,1722789928,12846.325333299996,216.762791369998,53434.81547976001 2024-08-04,16:45:30.000,217,10974549,13885,0,1722789929,12845.88747314999,216.81918441000016,53434.81547976001 2024-08-04,16:45:31.000,217,10974580,13565,0,1722789930,12845.395722519992,216.49492443000054,53434.829454 2024-08-04,16:45:32.000,217,10974529,13765,0,1722789931,12844.97133498999,216.1706644500009,53434.7595828 2024-08-04,16:45:33.000,217,10974573,13805,0,1722789932,12844.614310559999,216.12132053999812,53434.78054416 2024-08-04,16:45:34.000,217,10974526,13725,0,1722789933,12844.257286129992,215.71952012999827,53434.773557040004 2024-08-04,16:45:35.000,217,10974534,13885,0,1722789934,12843.85984384,215.1555897299986,53434.82246688 2024-08-04,16:45:36.000,217,10974506,13645,0,1722789935,12843.523028339994,214.5846101999996,53434.843428240005 2024-08-04,16:45:37.000,217,10974527,13565,0,1722789936,12843.091904499997,213.97838502000377,53434.81547976001 2024-08-04,16:45:38.000,217,10974540,14045,0,1722789937,12842.788770549996,213.61887939000007,53434.83644112001 2024-08-04,16:45:39.000,217,10974536,13725,0,1722789938,12842.57994494,213.29461941000045,53434.794518400005 2024-08-04,16:45:40.000,217,10974528,13685,0,1722789939,12842.323965159994,212.8928190000006,53434.745608560006 2024-08-04,16:45:41.000,217,10974590,13685,0,1722789940,12842.148821099989,212.86462248000316,53434.829454 2024-08-04,16:45:42.000,217,10974550,13685,0,1722789941,12841.919786559993,212.47692033000203,53434.73163432 2024-08-04,16:45:43.000,217,10974600,13725,0,1722789942,12841.798532979992,211.8777442799983,53434.745608560006 2024-08-04,16:45:44.000,217,10974524,13725,0,1722789943,12841.609916299996,211.19397867000225,53434.66875024001 2024-08-04,16:45:45.000,217,10974534,13805,0,1722789944,12841.38088176,210.56660610000108,53434.675737360005 2024-08-04,16:45:46.000,217,10974567,13645,0,1722789945,12841.097956739999,209.86874222999904,53434.61285328 2024-08-04,16:45:47.000,217,10974513,13765,0,1722789946,12840.774613859998,209.1356327100002,53434.54298208 2024-08-04,16:45:48.000,217,10974559,13845,0,1722789947,12840.478216219992,208.2967862400037,53434.50105936001 2024-08-04,16:45:49.000,217,10974581,13685,0,1722789948,12840.309808469996,207.42269412000314,53434.43118816001 2024-08-04,16:45:50.000,217,10974521,13765,0,1722789949,12840.2626543,206.61204417000408,53434.36830408 2024-08-04,16:45:51.000,217,10974502,13765,0,1722789950,12840.2626543,205.7238537900048,53434.34734272 2024-08-04,16:45:52.000,217,10974554,13885,0,1722789951,12840.424325740001,204.7440247199993,53434.26349728001 2024-08-04,16:45:53.000,217,10974623,13925,0,1722789952,12840.545579320002,204.1307504100041,53434.23554880001 2024-08-04,16:45:54.000,217,10974584,13845,0,1722789953,12840.734195999998,203.49632871000358,53434.22856168 2024-08-04,16:45:55.000,217,10974528,13565,0,1722789954,12840.889131129989,202.78436658000282,53434.23554880001 2024-08-04,16:45:56.000,217,10974556,13885,0,1722789955,12840.895867439998,202.36846791000426,53434.16567760001 2024-08-04,16:45:57.000,217,10974549,13965,0,1722789956,12840.821768029993,202.25568182999996,53434.10279352 2024-08-04,16:45:58.000,217,10974547,13765,0,1722789957,12840.646623970002,201.8397831600014,53434.053883680004 2024-08-04,16:45:59.000,217,10974529,13805,0,1722789958,12840.383907880001,201.2970001499998,53434.06785792001 2024-08-04,16:46:00.000,217,10974523,13925,0,1722789959,12840.23570905999,200.69782410000334,53434.018948079996 2024-08-04,16:46:01.000,217,10974510,13885,0,1722789960,12840.168345959995,199.9999602300013,53434.02593520001 2024-08-04,16:46:02.000,217,10974531,14005,0,1722789961,12840.188554889995,199.27389984000183,53434.04689656001 2024-08-04,16:46:03.000,217,10974586,13925,0,1722789962,12840.21550012999,198.56193771000108,53434.04689656001 2024-08-04,16:46:04.000,217,10974542,13645,0,1722789963,12840.309808469996,197.64555081000435,53433.97702536001 2024-08-04,16:46:05.000,217,10974575,13685,0,1722789964,12840.289599539996,197.3424382200028,53434.01196096 2024-08-04,16:46:06.000,217,10974542,13765,0,1722789965,12840.148137029995,196.8701465100021,53434.02593520001 2024-08-04,16:46:07.000,217,10974551,13885,0,1722789966,12839.905629869994,196.0806439500011,53434.08881928 2024-08-04,16:46:08.000,217,10974553,14005,0,1722789967,12839.636177469998,195.41097660000378,53434.08881928 2024-08-04,16:46:09.000,217,10974530,14005,0,1722789968,12839.434088169997,194.9668814100005,53434.09580640001 2024-08-04,16:46:10.000,217,10974555,13925,0,1722789969,12839.252207799997,194.45229492000362,53434.074845040006 2024-08-04,16:46:11.000,217,10974473,13405,0,1722789970,12839.191581009996,193.89541365000332,53434.06785792001 2024-08-04,16:46:12.000,217,10974516,13765,0,1722789971,12839.258944109992,193.21164804,53434.04689656001 2024-08-04,16:46:13.000,217,10974577,13565,0,1722789972,12839.339779829992,192.2459172300005,53434.0608708 2024-08-04,16:46:14.000,217,10974528,13925,0,1722789973,12839.508187580002,191.16740034000395,53434.03990944 2024-08-04,16:46:15.000,217,10974505,13605,0,1722789974,12839.804585219994,190.08888345000014,53433.99798672001 2024-08-04,16:46:16.000,217,10974564,13845,0,1722789975,12840.067301309995,189.18659481000213,53433.9909996 2024-08-04,16:46:17.000,217,10974531,13645,0,1722789976,12840.330017399996,188.43938703000458,53433.93510264 2024-08-04,16:46:18.000,217,10974565,13845,0,1722789977,12840.559051939992,187.85430923999957,53433.87920568001 2024-08-04,16:46:19.000,217,10974535,13925,0,1722789978,12840.646623970002,187.55119664999802,53433.83029584001 2024-08-04,16:46:20.000,217,10974524,13725,0,1722789979,12840.707250760002,187.13529797999945,53433.788373120005 2024-08-04,16:46:21.000,217,10974519,13925,0,1722789980,12840.734195999998,186.980217119999,53433.75343752 2024-08-04,16:46:22.000,217,10974538,13805,0,1722789981,12840.835240649998,186.85333278000326,53433.70452768 2024-08-04,16:46:23.000,217,10974582,13765,0,1722789982,12841.03059363999,186.85333278000326,53433.7464504 2024-08-04,16:46:24.000,217,10974530,13725,0,1722789983,12841.145110909994,186.8321853899979,53433.718501920004 2024-08-04,16:46:25.000,217,10974536,13765,0,1722789984,12841.306782349995,186.81808712999918,53433.71151480001 2024-08-04,16:46:26.000,217,10974515,13525,0,1722789985,12841.45498116999,186.8956275599994,53433.683566319996 2024-08-04,16:46:27.000,217,10974554,13925,0,1722789986,12841.582971060001,187.11415059000137,53433.64164360001 2024-08-04,16:46:28.000,217,10974541,13685,0,1722789987,12841.859159769992,187.17759276000288,53433.61369512001 2024-08-04,16:46:29.000,217,10974530,13925,0,1722789988,12842.081457999993,187.08595407000394,53433.571772400006 2024-08-04,16:46:30.000,217,10974568,13845,0,1722789989,12842.202711579994,186.92382408000412,53433.50888832 2024-08-04,16:46:31.000,217,10974487,13845,0,1722789990,12842.27007467999,186.9449714700022,53433.42504288001 2024-08-04,16:46:32.000,217,10974580,13805,0,1722789991,12842.344174089994,187.1423471099988,53433.39010728 2024-08-04,16:46:33.000,217,10974504,13845,0,1722789992,12842.41153718999,187.17054363000352,53433.32722320001 2024-08-04,16:46:34.000,217,10974533,13565,0,1722789993,12842.53279076999,186.95906973000092,53433.25735200001 2024-08-04,16:46:35.000,217,10974575,13765,0,1722789994,12842.782034240001,186.56431845000043,53433.24337776 2024-08-04,16:46:36.000,217,10974530,14005,0,1722789995,12843.132322359997,186.19776369000465,53433.20145504 2024-08-04,16:46:37.000,217,10974541,13645,0,1722789996,12843.388302139989,185.87350370999775,53433.180493679996 2024-08-04,16:46:38.000,217,10974507,13565,0,1722789997,12843.61733668,185.54924372999812,53433.117609600005 2024-08-04,16:46:39.000,217,10974532,13885,0,1722789998,12843.83289859999,185.28137679000065,53433.10363536 2024-08-04,16:46:40.000,217,10974549,13765,0,1722789999,12844.034987899991,185.11924680000084,53433.11062248001 2024-08-04,16:46:41.000,217,10974520,13925,0,1722790000,12844.136032549992,185.51399808000133,53433.00581568 2024-08-04,16:46:42.000,217,10974580,13925,0,1722790001,12844.277495059992,185.75366850000137,53432.949918720005 2024-08-04,16:46:43.000,217,10974514,13845,0,1722790002,12844.445902809988,185.76071763000073,53432.87306040001 2024-08-04,16:46:44.000,217,10974534,13885,0,1722790003,12844.567156389989,185.66202981000242,53432.89402176001 2024-08-04,16:46:45.000,217,10974541,14005,0,1722790004,12844.775982,185.50694895000197,53432.901008880006 2024-08-04,16:46:46.000,217,10974558,13685,0,1722790005,12844.883762959995,185.1544924500049,53432.85908616 2024-08-04,16:46:47.000,217,10974548,13685,0,1722790006,12844.99828023,184.73859377999906,53432.92895736 2024-08-04,16:46:48.000,217,10974520,13885,0,1722790007,12845.20036953,184.1394177300026,53432.89402176001 2024-08-04,16:46:49.000,217,10974566,13805,0,1722790008,12845.335095729992,183.58958559000166,53432.880047520004 2024-08-04,16:46:50.000,217,10974563,13725,0,1722790009,12845.456349309992,183.08204823000415,53432.901008880006 2024-08-04,16:46:51.000,217,10974546,13805,0,1722790010,12845.543921340002,182.80713216000004,53432.87306040001 2024-08-04,16:46:52.000,217,10974544,13965,0,1722790011,12845.671911229998,182.55336348000128,53432.93594448 2024-08-04,16:46:53.000,217,10974540,14045,0,1722790012,12845.739274329993,182.30664393000188,53432.93594448 2024-08-04,16:46:54.000,217,10974528,14005,0,1722790013,12845.678647539993,182.2854965400038,53432.95690584 2024-08-04,16:46:55.000,217,10974572,13885,0,1722790014,12845.618020749993,182.1727104599995,53432.907996 2024-08-04,16:46:56.000,217,10974547,13805,0,1722790015,12845.671911229998,182.09517002999928,53432.94293160001 2024-08-04,16:46:57.000,217,10974534,13725,0,1722790016,12845.806637429989,182.08107177000056,53432.880047520004 2024-08-04,16:46:58.000,217,10974509,13765,0,1722790017,12845.99525411,182.0740226400012,53432.845111919996 2024-08-04,16:46:59.000,217,10974543,13805,0,1722790018,12846.163661859995,182.2854965400038,53432.82415056001 2024-08-04,16:47:00.000,217,10974564,13765,0,1722790019,12846.39943271,182.67319868999766,53432.8381248 2024-08-04,16:47:01.000,217,10974519,13565,0,1722790020,12846.655412489992,183.05385170999944,53432.8381248 2024-08-04,16:47:02.000,217,10974536,13845,0,1722790021,12846.891183339998,183.51204516000143,53432.845111919996 2024-08-04,16:47:03.000,217,10974532,13885,0,1722790022,12847.14716311999,184.32974423999985,53432.80318920001 2024-08-04,16:47:04.000,217,10974514,13965,0,1722790023,12847.31557087,185.03465724000125,53432.76126648 2024-08-04,16:47:05.000,217,10974545,13845,0,1722790024,12847.571550649991,185.54219459999877,53432.76126648 2024-08-04,16:47:06.000,217,10974569,13725,0,1722790025,12847.854475669992,186.21186195000337,53432.80318920001 2024-08-04,16:47:07.000,217,10974582,13885,0,1722790026,12848.224972719989,186.8815293000007,53432.82415056001 2024-08-04,16:47:08.000,217,10974552,13845,0,1722790027,12848.62915131999,187.5864423000021,53432.76126648 2024-08-04,16:47:09.000,217,10974537,13885,0,1722790028,12849.080484090002,188.41823963999923,53432.81017632 2024-08-04,16:47:10.000,217,10974577,13965,0,1722790029,12849.518344239994,189.2077422000002,53432.82415056001 2024-08-04,16:47:11.000,217,10974549,13965,0,1722790030,12849.96967700999,190.00429389000055,53432.85209904001 2024-08-04,16:47:12.000,217,10974559,13765,0,1722790031,12850.407537159997,190.948877310002,53432.78921496 2024-08-04,16:47:13.000,217,10974507,13605,0,1722790032,12850.751088969999,191.78067464999913,53432.87306040001 2024-08-04,16:47:14.000,217,10974528,13685,0,1722790033,12850.92623302999,192.29526114000328,53432.92895736 2024-08-04,16:47:15.000,217,10974588,13965,0,1722790034,12850.99359613,192.90853544999845,53433.02677704 2024-08-04,16:47:16.000,217,10974567,13885,0,1722790035,12850.980123509995,193.82492235000245,53433.01978992001 2024-08-04,16:47:17.000,217,10974554,13765,0,1722790036,12851.01380506,194.57917925999936,53433.01978992001 2024-08-04,16:47:18.000,217,10974563,13925,0,1722790037,12851.04748660999,195.1149131400016,53433.03376416 2024-08-04,16:47:19.000,217,10974575,13845,0,1722790038,12851.23610329,195.6858926700006,53433.012802799996 2024-08-04,16:47:20.000,217,10974566,13805,0,1722790039,12851.444928899997,196.02425090999895,53433.00581568 2024-08-04,16:47:21.000,217,10974574,13725,0,1722790040,12851.741326539988,196.2780195899977,53432.998828560005 2024-08-04,16:47:22.000,217,10974581,13925,0,1722790041,12851.997306319994,196.50359174999903,53432.98485432 2024-08-04,16:47:23.000,217,10974536,14005,0,1722790042,12852.260022409995,196.55293566000182,53432.92895736 2024-08-04,16:47:24.000,217,10974534,14205,0,1722790043,12852.542947429996,196.46129697000288,53432.88703464 2024-08-04,16:47:25.000,217,10974567,13685,0,1722790044,12852.933653409993,196.263921329999,53432.901008880006 2024-08-04,16:47:26.000,217,10974615,13725,0,1722790045,12853.32435938999,196.0806439500011,53432.78921496 2024-08-04,16:47:27.000,217,10974579,13565,0,1722790046,12853.708329059991,196.0806439500011,53432.74729224 2024-08-04,16:47:28.000,217,10974555,13725,0,1722790047,12854.018199320002,196.0453983000043,53432.663446800005 2024-08-04,16:47:29.000,217,10974504,13885,0,1722790048,12854.42237791999,196.08769308000046,53432.57261424 2024-08-04,16:47:30.000,217,10974556,13765,0,1722790049,12854.77266604,195.96080874000472,53432.53069152 2024-08-04,16:47:31.000,217,10974506,13565,0,1722790050,12855.048854749992,195.79162961999828,53432.43985896001 2024-08-04,16:47:32.000,217,10974557,14005,0,1722790051,12855.385670249998,195.89736657000321,53432.383962 2024-08-04,16:47:33.000,217,10974525,13925,0,1722790052,12855.72248574999,196.03834916999767,53432.35601352 2024-08-04,16:47:34.000,217,10974491,14085,0,1722790053,12856.05256494,196.19343002999813,53432.29312944 2024-08-04,16:47:35.000,217,10974562,13765,0,1722790054,12856.274863170001,196.52473914000439,53432.28614232 2024-08-04,16:47:36.000,217,10974539,14045,0,1722790055,12856.429798299992,196.77145869000378,53432.30011656001 2024-08-04,16:47:37.000,217,10974515,13925,0,1722790056,12856.577997119988,197.07457127999805,53432.27216808001 2024-08-04,16:47:38.000,217,10974511,13645,0,1722790057,12856.759877489989,197.2155538799998,53432.209284000004 2024-08-04,16:47:39.000,217,10974558,13845,0,1722790058,12856.94849417,197.27194692000194,53432.15338704001 2024-08-04,16:47:40.000,217,10974548,13965,0,1722790059,12857.10342929999,197.43407691000175,53432.18832264 2024-08-04,16:47:41.000,217,10974568,13765,0,1722790060,12857.318991219996,197.56096125000477,53432.12543856 2024-08-04,16:47:42.000,217,10974584,13805,0,1722790061,12857.554762070002,197.70899297999858,53432.09050296 2024-08-04,16:47:43.000,217,10974555,13885,0,1722790062,12857.857896019988,197.94161426999926,53432.07652872 2024-08-04,16:47:44.000,217,10974567,13765,0,1722790063,12858.20144782999,198.32226729000104,53432.041593120004 2024-08-04,16:47:45.000,217,10974548,13805,0,1722790064,12858.38332819999,198.4562007600034,53432.062554480006 2024-08-04,16:47:46.000,217,10974567,13445,0,1722790065,12858.42374605999,198.47029902000213,53432.01364464001 2024-08-04,16:47:47.000,217,10974542,13805,0,1722790066,12858.40353712999,198.36456207000447,53432.03460600001 2024-08-04,16:47:48.000,217,10974534,13565,0,1722790067,12858.40353712999,198.27292337999825,53431.9996704 2024-08-04,16:47:49.000,217,10974549,13925,0,1722790068,12858.34964665,198.1460390400025,53432.006657519996 2024-08-04,16:47:50.000,217,10974588,14085,0,1722790069,12858.30249247999,198.05440035000356,53431.91582496001 2024-08-04,16:47:51.000,217,10974539,13805,0,1722790070,12858.12734842,197.8358773200016,53431.88787648001 2024-08-04,16:47:52.000,217,10974589,13845,0,1722790071,12858.10040317999,197.79358253999817,53431.86691512001 2024-08-04,16:47:53.000,217,10974496,14245,0,1722790072,12858.03977638999,197.82882819000224,53431.81800528001 2024-08-04,16:47:54.000,217,10974578,13925,0,1722790073,12857.925259119998,197.74423863000266,53431.776082560005 2024-08-04,16:47:55.000,217,10974602,13805,0,1722790074,12857.844423399998,197.63145254999836,53431.727172720006 2024-08-04,16:47:56.000,217,10974577,13885,0,1722790075,12857.729906129993,197.61735428999964,53431.74114696 2024-08-04,16:47:57.000,217,10974574,13765,0,1722790076,12857.689488269993,197.4904699500039,53431.67826288001 2024-08-04,16:47:58.000,217,10974528,13845,0,1722790077,12857.655806720002,197.39178212999832,53431.63634016 2024-08-04,16:47:59.000,217,10974518,13805,0,1722790078,12857.574971000002,197.35653648000152,53431.69223712 2024-08-04,16:48:00.000,217,10974494,13725,0,1722790079,12857.372881700001,197.4270277800024,53431.64332728 2024-08-04,16:48:01.000,217,10974591,13725,0,1722790080,12857.056275129995,197.6737473300018,53431.56646896 2024-08-04,16:48:02.000,217,10974548,14165,0,1722790081,12856.679041769989,197.89227036000375,53431.49659776 2024-08-04,16:48:03.000,217,10974557,13885,0,1722790082,12856.268126859992,198.30816903000232,53431.52454624 2024-08-04,16:48:04.000,217,10974493,14005,0,1722790083,12855.735958369994,198.75226421999832,53431.538520480004 2024-08-04,16:48:05.000,217,10974551,13845,0,1722790084,12855.183580949997,198.87914856000134,53431.52454624 2024-08-04,16:48:06.000,217,10974566,13805,0,1722790085,12854.72551186999,198.95668899000157,53431.56646896 2024-08-04,16:48:07.000,217,10974532,13965,0,1722790086,12854.267442789998,199.1329172400001,53431.63634016 2024-08-04,16:48:08.000,217,10974544,13965,0,1722790087,12853.762219539996,199.20340854000096,53431.706211360004 2024-08-04,16:48:09.000,217,10974488,14085,0,1722790088,12853.18289687999,199.0976715900033,53431.74114696 2024-08-04,16:48:10.000,217,10974486,13965,0,1722790089,12852.650728389992,199.02013116000307,53431.776082560005 2024-08-04,16:48:11.000,217,10974578,13925,0,1722790090,12852.29370396,199.1329172400001,53431.81800528001 2024-08-04,16:48:12.000,217,10974515,13725,0,1722790091,12851.990570009999,199.33029288000398,53431.90185072 2024-08-04,16:48:13.000,217,10974493,13845,0,1722790092,12851.640281890002,199.30914548999863,53432.03460600001 2024-08-04,16:48:14.000,217,10974577,13925,0,1722790093,12851.283257459996,199.20340854000096,53432.15338704001 2024-08-04,16:48:15.000,217,10974489,13765,0,1722790094,12850.85213362,199.04127855000115,53432.28614232 2024-08-04,16:48:16.000,217,10974525,13845,0,1722790095,12850.266074649997,198.90029594999942,53432.33505216 2024-08-04,16:48:17.000,217,10974505,13885,0,1722790096,12849.821478189995,198.7240677000009,53432.40492336 2024-08-04,16:48:18.000,217,10974496,14045,0,1722790097,12849.356672799993,198.47029902000213,53432.48876880001 2024-08-04,16:48:19.000,217,10974547,13965,0,1722790098,12848.918812650001,198.1319407800038,53432.5935756 2024-08-04,16:48:20.000,217,10974545,13845,0,1722790099,12848.52810666999,197.81472993000352,53432.72633088001 2024-08-04,16:48:21.000,217,10974566,14085,0,1722790100,12848.090246519998,197.4270277800024,53432.88703464 2024-08-04,16:48:22.000,217,10974544,13885,0,1722790101,12847.753431019992,196.97588345999975,53432.949918720005 2024-08-04,16:48:23.000,217,10974555,13765,0,1722790102,12847.5378691,196.58818130999862,53433.047738400004 2024-08-04,16:48:24.000,217,10974554,13885,0,1722790103,12847.29536194,196.36260915000457,53433.13158384 2024-08-04,16:48:25.000,217,10974497,14005,0,1722790104,12847.22799883999,196.05244743000367,53433.180493679996 2024-08-04,16:48:26.000,217,10974535,13925,0,1722790105,12847.261680389995,195.7704822300002,53433.27132624 2024-08-04,16:48:27.000,217,10974576,13685,0,1722790106,12847.32904348999,195.53786093999952,53433.3621588 2024-08-04,16:48:28.000,217,10974557,13725,0,1722790107,12847.403142899995,195.29819051999948,53433.41805576 2024-08-04,16:48:29.000,217,10974542,13965,0,1722790108,12847.41661552,195.18540444000246,53433.56478528001 2024-08-04,16:48:30.000,217,10974539,13925,0,1722790109,12847.43008813999,194.94573402000242,53433.70452768 2024-08-04,16:48:31.000,217,10974552,13845,0,1722790110,12847.49071492999,194.60737578000408,53433.72548904 2024-08-04,16:48:32.000,217,10974544,13765,0,1722790111,12847.605232199996,194.35360709999804,53433.77439888 2024-08-04,16:48:33.000,217,10974527,14005,0,1722790112,12847.753431019992,194.14918233000208,53433.851257199996 2024-08-04,16:48:34.000,217,10974551,14205,0,1722790113,12847.881420910002,194.10688754999865,53433.9909996 2024-08-04,16:48:35.000,217,10974539,13925,0,1722790114,12847.901629840002,194.2619684099991,53434.03292232 2024-08-04,16:48:36.000,217,10974528,13565,0,1722790115,12848.036356039993,194.61442491000344,53434.13772912 2024-08-04,16:48:37.000,217,10974523,13725,0,1722790116,12848.123928069988,194.83294793999812,53434.25651016 2024-08-04,16:48:38.000,217,10974489,13885,0,1722790117,12848.265390579989,194.94573402000242,53434.29843288 2024-08-04,16:48:39.000,217,10974493,13805,0,1722790118,12848.44727094999,195.13606052999967,53434.5150336 2024-08-04,16:48:40.000,217,10974566,13725,0,1722790119,12848.62915131999,195.2276992199986,53434.63381464 2024-08-04,16:48:41.000,217,10974505,14085,0,1722790120,12848.891867409991,195.40392747000442,53434.81547976001 2024-08-04,16:48:42.000,217,10974564,13885,0,1722790121,12849.201737670002,195.89736657000321,53434.99015776 2024-08-04,16:48:43.000,217,10974472,13925,0,1722790122,12849.477926379994,196.61637783000333,53435.10195168001 2024-08-04,16:48:44.000,217,10974552,13725,0,1722790123,12849.700224609995,197.15916083999764,53435.36746224001 2024-08-04,16:48:45.000,217,10974522,13845,0,1722790124,12849.80800556999,197.55391211999813,53435.50720464001 2024-08-04,16:48:46.000,217,10974537,13925,0,1722790125,12849.78779663999,197.95571252999798,53435.681882640005 2024-08-04,16:48:47.000,217,10974537,13925,0,1722790126,12849.861896049995,198.40685685000062,53435.919444720006 2024-08-04,16:48:48.000,217,10974494,13765,0,1722790127,12850.077457970001,198.82980464999855,53436.03123864 2024-08-04,16:48:49.000,217,10974549,13805,0,1722790128,12850.299756200002,198.99193463999836,53436.2618136 2024-08-04,16:48:50.000,217,10974562,14045,0,1722790129,12850.717407419994,199.6263563399989,53436.54828552 2024-08-04,16:48:51.000,217,10974545,13845,0,1722790130,12851.060959229995,200.17618847999984,53436.67405368 2024-08-04,16:48:52.000,217,10974561,13965,0,1722790131,12851.21589436,200.3101219500022,53436.855718800005 2024-08-04,16:48:53.000,217,10974512,13805,0,1722790132,12851.384302109996,200.59913627999777,53437.07930664 2024-08-04,16:48:54.000,217,10974534,14165,0,1722790133,12851.492083069992,200.72602062000078,53437.240010400004 2024-08-04,16:48:55.000,217,10974526,14165,0,1722790134,12851.539237240002,200.7401188799995,53437.40071416001 2024-08-04,16:48:56.000,217,10974553,13805,0,1722790135,12851.552709859992,200.690774970004,53437.61731488001 2024-08-04,16:48:57.000,217,10974571,13925,0,1722790136,12851.512291999992,200.4933993300001,53437.61032776 2024-08-04,16:48:58.000,217,10974490,13805,0,1722790137,12851.680699750003,200.5920871499984,53437.71513456001 2024-08-04,16:48:59.000,217,10974537,13765,0,1722790138,12851.842371189989,200.52159585000481,53437.861864080005 2024-08-04,16:49:00.000,217,10974519,14085,0,1722790139,12851.929943219999,200.26782716999878,53437.980645120006 2024-08-04,16:49:01.000,217,10974548,13925,0,1722790140,12851.977097389994,199.89422328000364,53438.07147768001 2024-08-04,16:49:02.000,217,10974506,13725,0,1722790141,12852.14550513999,199.5417667799993,53438.148336000006 2024-08-04,16:49:03.000,217,10974523,13805,0,1722790142,12852.509265879991,199.1963594100016,53438.316026880006 2024-08-04,16:49:04.000,217,10974534,13925,0,1722790143,12852.792190899992,198.9496398600022,53438.42083368 2024-08-04,16:49:05.000,217,10974488,14085,0,1722790144,12853.007752819998,198.82980464999855,53438.51865336 2024-08-04,16:49:06.000,217,10974569,13885,0,1722790145,12853.196369499994,198.59718335999787,53438.67237000001 2024-08-04,16:49:07.000,217,10974500,13885,0,1722790146,12853.337832009995,198.23767773000145,53438.82608664 2024-08-04,16:49:08.000,217,10974513,14005,0,1722790147,12853.398458799995,197.87817209999776,53438.847048 2024-08-04,16:49:09.000,217,10974536,13885,0,1722790148,12853.3310957,197.4270277800024,53439.01473888 2024-08-04,16:49:10.000,217,10974533,13885,0,1722790149,12853.216578429994,197.0957186700034,53439.05666160001 2024-08-04,16:49:11.000,217,10974522,13925,0,1722790150,12853.129006399999,196.8701465100021,53439.12653280001 2024-08-04,16:49:12.000,217,10974520,13645,0,1722790151,12853.041434369989,196.84194999000465,53439.1614684 2024-08-04,16:49:13.000,217,10974504,13805,0,1722790152,12852.920180790003,196.89834302999952,53439.22435248001 2024-08-04,16:49:14.000,217,10974478,14125,0,1722790153,12852.886499239998,197.03932563000126,53439.322172160006 2024-08-04,16:49:15.000,217,10974560,13885,0,1722790154,12852.771981969992,197.17325910000363,53439.34313352001 2024-08-04,16:49:16.000,217,10974513,13925,0,1722790155,12852.643992079997,197.30719256999873,53439.42697896 2024-08-04,16:49:17.000,217,10974498,14245,0,1722790156,12852.41495754,197.41292952000367,53439.46191456001 2024-08-04,16:49:18.000,217,10974513,13565,0,1722790157,12852.16571406999,197.65964907000307,53439.38505624 2024-08-04,16:49:19.000,217,10974585,13645,0,1722790158,12851.889525359999,197.9980073100014,53439.44794032 2024-08-04,16:49:20.000,217,10974556,13925,0,1722790159,12851.505555689997,198.2306286000021,53439.41300472001 2024-08-04,16:49:21.000,217,10974539,13765,0,1722790160,12851.081168159995,198.37866033000319,53439.50383728 2024-08-04,16:49:22.000,217,10974493,13965,0,1722790161,12850.656780629994,198.53374119000364,53439.419991840005 2024-08-04,16:49:23.000,217,10974505,13845,0,1722790162,12850.218920480002,198.56193771000108,53439.419991840005 2024-08-04,16:49:24.000,217,10974552,14085,0,1722790163,12849.81474188,198.50554466999893,53439.42697896 2024-08-04,16:49:25.000,217,10974581,13925,0,1722790164,12849.484662689989,198.51964292999764,53439.34313352001 2024-08-04,16:49:26.000,217,10974548,14085,0,1722790165,12849.262364460003,198.64652727000066,53439.3361464 2024-08-04,16:49:27.000,217,10974569,13885,0,1722790166,12849.040066230002,198.8227555199992,53439.273262320006 2024-08-04,16:49:28.000,217,10974504,14045,0,1722790167,12849.006384679997,199.06242593999923,53439.28024944 2024-08-04,16:49:29.000,217,10974536,13845,0,1722790168,12849.006384679997,199.43602983000164,53439.18941688 2024-08-04,16:49:30.000,217,10974531,13765,0,1722790169,12848.999648370002,199.95766544999788,53439.14749416001 2024-08-04,16:49:31.000,217,10974542,14245,0,1722790170,12848.939021580001,200.22553239000263,53439.0915972 2024-08-04,16:49:32.000,217,10974556,13885,0,1722790171,12848.858185860001,200.26077803999942,53439.11954568 2024-08-04,16:49:33.000,217,10974499,13565,0,1722790172,12848.75040489999,200.38766238000244,53439.00775176001 2024-08-04,16:49:34.000,217,10974552,14165,0,1722790173,12848.62915131999,200.6414310600012,53439.00076464 2024-08-04,16:49:35.000,217,10974553,13805,0,1722790174,12848.43379833,201.0996245100032,53438.90294496 2024-08-04,16:49:36.000,217,10974502,13725,0,1722790175,12848.39338047,201.593063610002,53438.97281616 2024-08-04,16:49:37.000,217,10974521,13805,0,1722790176,12848.379907849994,201.77634098999988,53438.90294496 2024-08-04,16:49:38.000,217,10974503,13605,0,1722790177,12848.305808439989,201.97371663000376,53438.79115104001 2024-08-04,16:49:39.000,217,10974578,14005,0,1722790178,12848.211500099998,202.22043618000316,53438.80512528 2024-08-04,16:49:40.000,217,10974508,13885,0,1722790179,12848.036356039993,202.6433839800011,53438.78416392 2024-08-04,16:49:41.000,217,10974568,13645,0,1722790180,12847.780376260002,203.03813526000158,53438.770189680006 2024-08-04,16:49:42.000,217,10974507,14085,0,1722790181,12847.30883455999,203.50337784000294,53438.700318480005 2024-08-04,16:49:43.000,217,10974504,13845,0,1722790182,12846.938337509993,204.0673082400026,53438.61647304 2024-08-04,16:49:44.000,217,10974548,13845,0,1722790183,12846.709302969997,204.76517211000464,53438.630447280004 2024-08-04,16:49:45.000,217,10974524,13805,0,1722790184,12846.412905329991,205.33615164000366,53438.59551168001 2024-08-04,16:49:46.000,217,10974559,14085,0,1722790185,12846.23776127,205.8577872599999,53438.55358896001 2024-08-04,16:49:47.000,217,10974580,14085,0,1722790186,12846.07608983,206.2313911500023,53438.54660184 2024-08-04,16:49:48.000,217,10974496,13925,0,1722790187,12845.88747314999,206.54155287000322,53438.49070488 2024-08-04,16:49:49.000,217,10974520,14205,0,1722790188,12845.671911229998,206.6261424300028,53438.46974352 2024-08-04,16:49:50.000,217,10974504,14005,0,1722790189,12845.523712410002,206.8094198100007,53438.364936720005 2024-08-04,16:49:51.000,217,10974538,14085,0,1722790190,12845.516976099992,207.0843358800048,53438.37891096 2024-08-04,16:49:52.000,217,10974554,13765,0,1722790191,12845.449612999997,207.2182693499999,53438.34397536 2024-08-04,16:49:53.000,217,10974513,14045,0,1722790192,12845.415931449992,207.21122022000054,53438.295065520004 2024-08-04,16:49:54.000,217,10974496,14005,0,1722790193,12845.516976099992,207.19712196000182,53438.316026880006 2024-08-04,16:49:55.000,217,10974581,14085,0,1722790194,12845.530448719997,207.22531847999926,53438.267117040006 2024-08-04,16:49:56.000,217,10974571,14165,0,1722790195,12845.611284439998,207.23236760999862,53438.246155680004 2024-08-04,16:49:57.000,217,10974581,13845,0,1722790196,12845.671911229998,207.00679545000457,53438.16231024 2024-08-04,16:49:58.000,217,10974461,14245,0,1722790197,12845.725801709988,206.81646894000005,53438.148336000006 2024-08-04,16:49:59.000,217,10974549,13925,0,1722790198,12845.793164809998,206.85876372000348,53438.07147768001 2024-08-04,16:50:00.000,217,10974543,13725,0,1722790199,12845.914418389999,206.9715498000005,53438.0435292 2024-08-04,16:50:01.000,217,10974496,14005,0,1722790200,12845.961572559994,207.1548271799984,53438.12038752001 2024-08-04,16:50:02.000,217,10974603,13765,0,1722790201,12845.900945769994,207.14072891999967,53438.13436176 2024-08-04,16:50:03.000,217,10974512,14005,0,1722790202,12845.88747314999,206.81646894000005,53438.13436176 2024-08-04,16:50:04.000,217,10974547,14125,0,1722790203,12845.934627319999,206.6261424300028,53438.13436176 2024-08-04,16:50:05.000,217,10974513,13925,0,1722790204,12846.21755234,206.7248302500011,53438.13436176 2024-08-04,16:50:06.000,217,10974461,13845,0,1722790205,12846.594785699992,206.83056719999877,53438.19025872001 2024-08-04,16:50:07.000,217,10974510,14005,0,1722790206,12846.837292859993,206.7882724200026,53438.28807840001 2024-08-04,16:50:08.000,217,10974491,14165,0,1722790207,12847.14716311999,206.91515675999835,53438.30903976001 2024-08-04,16:50:09.000,217,10974549,13685,0,1722790208,12847.45029706999,206.99974631999794,53438.434807920006 2024-08-04,16:50:10.000,217,10974557,13845,0,1722790209,12847.955520319993,207.09843414000352,53438.581537440004 2024-08-04,16:50:11.000,217,10974562,13805,0,1722790210,12848.581997149995,207.11253240000224,53438.66538288 2024-08-04,16:50:12.000,217,10974529,13925,0,1722790211,12849.107429329997,206.9715498000005,53438.80512528 2024-08-04,16:50:13.000,217,10974509,14165,0,1722790212,12849.80800556999,206.86581285000284,53438.84006088001 2024-08-04,16:50:14.000,217,10974520,14085,0,1722790213,12850.407537159997,206.7600758999979,53438.88897072001 2024-08-04,16:50:15.000,217,10974503,13925,0,1722790214,12851.000332439995,206.88696024000092,53439.02871312001 2024-08-04,16:50:16.000,217,10974573,13845,0,1722790215,12851.539237240002,207.0702376199988,53439.18242976 2024-08-04,16:50:17.000,217,10974523,14085,0,1722790216,12852.19265931,207.30990803999885,53439.301210800004 2024-08-04,16:50:18.000,217,10974475,13845,0,1722790217,12852.778718280002,207.30990803999885,53439.43396608001 2024-08-04,16:50:19.000,217,10974607,14005,0,1722790218,12853.46582189999,207.53548020000017,53439.538772880005 2024-08-04,16:50:20.000,217,10974504,14005,0,1722790219,12854.287651719998,208.00777191000088,53439.69947664001 2024-08-04,16:50:21.000,217,10974580,14165,0,1722790220,12855.048854749992,208.43776883999817,53439.825244800006 2024-08-04,16:50:22.000,217,10974512,13885,0,1722790221,12855.607968479999,208.79727447000187,53439.90909024 2024-08-04,16:50:23.000,217,10974543,14045,0,1722790222,12855.86394825999,209.00874837000447,53440.090755360005 2024-08-04,16:50:24.000,217,10974485,14045,0,1722790223,12856.261390549997,209.2202222699998,53440.27242048001 2024-08-04,16:50:25.000,217,10974564,13845,0,1722790224,12856.780086419989,209.3189100899981,53440.39120152 2024-08-04,16:50:26.000,217,10974523,14045,0,1722790225,12857.278573359996,209.41054878000432,53440.5239568 2024-08-04,16:50:27.000,217,10974536,14125,0,1722790226,12857.878104949988,209.6784157200018,53440.6287636 2024-08-04,16:50:28.000,217,10974507,14085,0,1722790227,12858.4506913,209.91808614000183,53440.80344160001 2024-08-04,16:50:29.000,217,10974493,14125,0,1722790228,12858.861606209997,210.0238230899995,53440.929209760005 2024-08-04,16:50:30.000,217,10974550,14085,0,1722790229,12859.265784809999,210.00972483000078,53441.06196504 2024-08-04,16:50:31.000,217,10974559,14125,0,1722790230,12859.64975448,210.05906874000357,53441.25760440001 2024-08-04,16:50:32.000,217,10974608,13925,0,1722790231,12860.128032489993,210.20005133999803,53441.45324376001 2024-08-04,16:50:33.000,217,10974531,14205,0,1722790232,12860.74777301,210.35513219999848,53441.59298616001 2024-08-04,16:50:34.000,217,10974567,14245,0,1722790233,12861.279941499997,210.545458710003,53441.79561264 2024-08-04,16:50:35.000,217,10974569,14165,0,1722790234,12862.115243939996,210.9754556400003,53441.95631640001 2024-08-04,16:50:36.000,217,10974512,13845,0,1722790235,12862.842765419999,211.30676474999927,53442.18689136 2024-08-04,16:50:37.000,217,10974556,14125,0,1722790236,12863.610704760002,211.51118952000252,53442.4454148 2024-08-04,16:50:38.000,217,10974522,14045,0,1722790237,12864.28433576,211.52528778000124,53442.57817008001 2024-08-04,16:50:39.000,217,10974577,14045,0,1722790238,12864.904076279992,211.58872995000274,53442.95547456001 2024-08-04,16:50:40.000,217,10974540,13885,0,1722790239,12865.33520011999,211.60282821000146,53443.17207528001 2024-08-04,16:50:41.000,217,10974559,14085,0,1722790240,12865.71916978999,211.56053342999803,53443.43758584001 2024-08-04,16:50:42.000,217,10974536,14045,0,1722790241,12866.123348389992,211.25742084000376,53443.69610928 2024-08-04,16:50:43.000,217,10974513,13965,0,1722790242,12866.69593473999,210.96840651000093,53443.92668424 2024-08-04,16:50:44.000,217,10974559,13885,0,1722790243,12867.113585959996,210.79922739000176,53444.22014328 2024-08-04,16:50:45.000,217,10974534,13965,0,1722790244,12867.537973489998,210.4961148000002,53444.52757656 2024-08-04,16:50:46.000,217,10974569,14045,0,1722790245,12867.908470539995,210.03087221999886,53444.786100000005 2024-08-04,16:50:47.000,217,10974557,14165,0,1722790246,12868.285703900001,209.55858050999814,53445.0306492 2024-08-04,16:50:48.000,217,10974524,13885,0,1722790247,12868.676409879998,209.10743619000277,53445.25423704 2024-08-04,16:50:49.000,217,10974544,14045,0,1722790248,12868.912180729989,208.6280953500027,53445.56167032 2024-08-04,16:50:50.000,217,10974522,13885,0,1722790249,12869.067115859994,208.20514755000477,53445.7293612 2024-08-04,16:50:51.000,217,10974562,14165,0,1722790250,12869.046906929994,207.78924887999892,53446.0437816 2024-08-04,16:50:52.000,217,10974584,13885,0,1722790251,12869.067115859994,207.37335021000035,53446.246408080005 2024-08-04,16:50:53.000,217,10974546,14005,0,1722790252,12869.12100634,206.90105849999964,53446.37217624 2024-08-04,16:50:54.000,217,10974576,14285,0,1722790253,12869.09406109999,206.54155287000322,53446.47698304 2024-08-04,16:50:55.000,217,10974532,14085,0,1722790254,12869.05364323999,206.11155593999865,53446.5678156 2024-08-04,16:50:56.000,217,10974600,14005,0,1722790255,12868.912180729989,205.59696945000178,53446.69358376001 2024-08-04,16:50:57.000,217,10974557,14245,0,1722790256,12868.858290249998,205.0823829600049,53446.77044208001 2024-08-04,16:50:58.000,217,10974482,13885,0,1722790257,12868.797663459998,204.73697558999993,53446.81935192001 2024-08-04,16:50:59.000,217,10974588,14125,0,1722790258,12868.851553939989,204.53255082000396,53446.84031328001 2024-08-04,16:51:00.000,217,10974546,14205,0,1722790259,12868.939125969999,204.4761577800018,53446.88922312001 2024-08-04,16:51:01.000,217,10974556,14085,0,1722790260,12869.18163313,204.3986173500016,53446.94512008 2024-08-04,16:51:02.000,217,10974572,14045,0,1722790261,12869.451085529996,204.18714344999898,53447.02896552001 2024-08-04,16:51:03.000,217,10974537,14205,0,1722790262,12869.835055199997,204.23648736000177,53447.0918496 2024-08-04,16:51:04.000,217,10974549,14325,0,1722790263,12870.151661769989,204.2153399700037,53447.133772320005 2024-08-04,16:51:05.000,217,10974563,13925,0,1722790264,12870.468268339995,204.17304519000027,53447.24556624001 2024-08-04,16:51:06.000,217,10974567,14085,0,1722790265,12870.690566569996,204.29288040000392,53447.3363988 2024-08-04,16:51:07.000,217,10974574,14245,0,1722790266,12871.128426720003,204.7087790700025,53447.4761412 2024-08-04,16:51:08.000,217,10974508,14005,0,1722790267,12871.337252329999,205.07533382999827,53447.50408968 2024-08-04,16:51:09.000,217,10974567,14045,0,1722790268,12871.55281424999,205.15992338999786,53447.62287072 2024-08-04,16:51:10.000,217,10974507,14085,0,1722790269,12871.77511247999,205.25156208000408,53447.67876768001 2024-08-04,16:51:11.000,217,10974580,14325,0,1722790270,12871.923311300001,205.3150042499983,53447.86741992001 2024-08-04,16:51:12.000,217,10974553,13925,0,1722790271,12871.956992849991,205.34320077000302,53448.01414944001 2024-08-04,16:51:13.000,217,10974572,14245,0,1722790272,12871.936783919991,205.44188859000133,53448.08402064001 2024-08-04,16:51:14.000,217,10974563,14165,0,1722790273,12871.788585099996,205.37844641999982,53448.22376304 2024-08-04,16:51:15.000,217,10974616,14245,0,1722790274,12871.57302317999,205.24451295000472,53448.27267288 2024-08-04,16:51:16.000,217,10974514,14045,0,1722790275,12871.303570779994,204.99779339999805,53448.32158272 2024-08-04,16:51:17.000,217,10974566,14325,0,1722790276,12871.175580889998,204.7440247199993,53448.44036376 2024-08-04,16:51:18.000,217,10974513,14125,0,1722790277,12871.027382070002,204.6594351599997,53448.426389520006 2024-08-04,16:51:19.000,217,10974565,13925,0,1722790278,12870.872446939997,204.58189472999948,53448.5591448 2024-08-04,16:51:20.000,217,10974566,14245,0,1722790279,12870.677093949991,204.6100912500042,53448.58010616 2024-08-04,16:51:21.000,217,10974613,14165,0,1722790280,12870.569312989996,204.68058254999778,53448.58709328001 2024-08-04,16:51:22.000,217,10974555,13965,0,1722790281,12870.38069631,204.77927037000336,53448.58010616 2024-08-04,16:51:23.000,217,10974573,13965,0,1722790282,12870.165134389994,204.94140036000317,53448.60805464 2024-08-04,16:51:24.000,217,10974573,14045,0,1722790283,12869.936099849998,204.8709090600023,53448.60106752 2024-08-04,16:51:25.000,217,10974528,13925,0,1722790284,12869.774428409997,204.86385993000295,53448.629016 2024-08-04,16:51:26.000,217,10974513,14045,0,1722790285,12869.417403979991,204.77927037000336,53448.712861440006 2024-08-04,16:51:27.000,217,10974507,14045,0,1722790286,12868.986280139994,204.6241895100029,53448.71984856 2024-08-04,16:51:28.000,217,10974487,14045,0,1722790287,12868.662937259993,204.32812605000072,53448.740809920004 2024-08-04,16:51:29.000,217,10974557,14125,0,1722790288,12868.386748550001,204.18714344999898,53448.7687584 2024-08-04,16:51:30.000,217,10974513,14285,0,1722790289,12868.0836146,204.13779954000347,53448.761771280006 2024-08-04,16:51:31.000,217,10974537,14005,0,1722790290,12867.75353540999,203.98976781000238,53448.89452656 2024-08-04,16:51:32.000,217,10974542,14125,0,1722790291,12867.531237179988,203.63026217999868,53448.91548792 2024-08-04,16:51:33.000,217,10974565,14165,0,1722790292,12867.484083009993,203.34124785000313,53448.90151368001 2024-08-04,16:51:34.000,217,10974572,14005,0,1722790293,12867.719853859999,203.14387220999924,53448.95741064 2024-08-04,16:51:35.000,217,10974570,14085,0,1722790294,12867.868052679994,203.22846176999883,53449.027281840004 2024-08-04,16:51:36.000,217,10974491,14325,0,1722790295,12867.989306259995,203.24256003000482,53449.02029472001 2024-08-04,16:51:37.000,217,10974526,14085,0,1722790296,12868.090350909995,203.18616699000268,53449.11112728 2024-08-04,16:51:38.000,217,10974570,14085,0,1722790297,12868.252022349996,203.18616699000268,53449.18099848 2024-08-04,16:51:39.000,217,10974495,14085,0,1722790298,12868.373275929996,203.14387220999924,53449.215934080006 2024-08-04,16:51:40.000,217,10974532,14285,0,1722790299,12868.487793200002,203.08747917000437,53449.32074088 2024-08-04,16:51:41.000,217,10974514,14085,0,1722790300,12868.757245599998,203.03813526000158,53449.3975992 2024-08-04,16:51:42.000,217,10974583,14365,0,1722790301,12869.107533719995,203.25665829000354,53449.5373416 2024-08-04,16:51:43.000,217,10974541,14205,0,1722790302,12869.478030769991,203.51747610000166,53449.58625144 2024-08-04,16:51:44.000,217,10974598,14205,0,1722790303,12869.949572469988,203.74304826000298,53449.75394232 2024-08-04,16:51:45.000,217,10974550,14165,0,1722790304,12870.42111417,203.93337477000023,53449.89368472 2024-08-04,16:51:46.000,217,10974537,13885,0,1722790305,12870.838765389992,204.2012417099977,53450.06836272 2024-08-04,16:51:47.000,217,10974507,13885,0,1722790306,12871.189053509988,204.35632256999816,53450.19413088001 2024-08-04,16:51:48.000,217,10974516,14165,0,1722790307,12871.323779709994,204.48320691000117,53450.375796 2024-08-04,16:51:49.000,217,10974549,14245,0,1722790308,12871.222735059993,204.3774699600035,53450.45964144001 2024-08-04,16:51:50.000,217,10974528,14085,0,1722790309,12871.256416609998,204.20829084000434,53450.557461120006 2024-08-04,16:51:51.000,217,10974567,14045,0,1722790310,12871.168844579988,204.2646838799992,53450.6203452 2024-08-04,16:51:52.000,217,10974525,14125,0,1722790311,12871.067799930002,204.29992953000328,53450.66226792 2024-08-04,16:51:53.000,217,10974556,14085,0,1722790312,12870.885919560002,204.5114034299986,53450.67624216001 2024-08-04,16:51:54.000,217,10974574,14125,0,1722790313,12870.771402289996,204.44796126000438,53450.67624216001 2024-08-04,16:51:55.000,217,10974544,14325,0,1722790314,12870.704039190001,204.34222430999944,53450.655280800005 2024-08-04,16:51:56.000,217,10974560,14125,0,1722790315,12870.58278561,204.314027790002,53450.71816488001 2024-08-04,16:51:57.000,217,10974567,14245,0,1722790316,12870.387432619995,204.08140650000132,53450.73912624 2024-08-04,16:51:58.000,217,10974611,14045,0,1722790317,12870.25944273,203.9051782500028,53450.69720352001 2024-08-04,16:51:59.000,217,10974558,14285,0,1722790318,12870.39416892999,203.77829390999977,53450.655280800005 2024-08-04,16:52:00.000,217,10974521,14085,0,1722790319,12870.42111417,203.6937043500002,53450.6203452 2024-08-04,16:52:01.000,217,10974576,14365,0,1722790320,12870.61646715999,203.61616391999996,53450.63431944 2024-08-04,16:52:02.000,217,10974553,14045,0,1722790321,12870.690566569996,203.67960609000147,53450.59239672 2024-08-04,16:52:03.000,217,10974546,14045,0,1722790322,12870.791611219996,203.66550783000275,53450.606370960006 2024-08-04,16:52:04.000,217,10974524,14365,0,1722790323,12870.832029079997,203.6937043500002,53450.585409600004 2024-08-04,16:52:05.000,217,10974543,14205,0,1722790324,12870.805083840001,203.85583434,53450.64130656 2024-08-04,16:52:06.000,217,10974601,14365,0,1722790325,12870.791611219996,204.13779954000347,53450.64130656 2024-08-04,16:52:07.000,217,10974612,14045,0,1722790326,12870.899392179992,204.5114034299986,53450.69720352001 2024-08-04,16:52:08.000,217,10974507,13925,0,1722790327,12870.966755280002,204.9695968800006,53450.6203452 2024-08-04,16:52:09.000,217,10974586,14245,0,1722790328,12871.114954099998,205.43483946000197,53450.655280800005 2024-08-04,16:52:10.000,217,10974533,14085,0,1722790329,12871.108217790003,205.58287119000306,53450.704190640005 2024-08-04,16:52:11.000,217,10974588,14165,0,1722790330,12871.020645759992,205.78024682999967,53450.725152000006 2024-08-04,16:52:12.000,217,10974577,14285,0,1722790331,12870.885919560002,206.2172928900036,53450.69720352001 2024-08-04,16:52:13.000,217,10974523,14045,0,1722790332,12870.737720739991,206.64728982000088,53450.71816488001 2024-08-04,16:52:14.000,217,10974572,13965,0,1722790333,12870.710775499996,207.0561393600001,53450.74611336001 2024-08-04,16:52:15.000,217,10974576,14365,0,1722790334,12870.757929669991,207.53548020000017,53450.73213912 2024-08-04,16:52:16.000,217,10974584,14285,0,1722790335,12870.724248120001,208.05711582000367,53450.67624216001 2024-08-04,16:52:17.000,217,10974519,14165,0,1722790336,12870.58278561,208.38842493000266,53450.69720352001 2024-08-04,16:52:18.000,217,10974558,14245,0,1722790337,12870.35375106999,208.6280953500027,53450.63431944 2024-08-04,16:52:19.000,217,10974571,14085,0,1722790338,12870.266179039994,208.85366751000402,53450.68322928 2024-08-04,16:52:20.000,217,10974516,14205,0,1722790339,12870.286387969994,209.3189100899981,53450.64829368001 2024-08-04,16:52:21.000,217,10974550,14285,0,1722790340,12870.225761179994,209.8053000600048,53450.62733232001 2024-08-04,16:52:22.000,217,10974606,14365,0,1722790341,12870.050617119989,210.10136351999972,53450.62733232001 2024-08-04,16:52:23.000,217,10974565,14365,0,1722790342,12869.996726639998,210.34103393999976,53450.66925504 2024-08-04,16:52:24.000,217,10974567,14205,0,1722790343,12869.862000439993,210.56660610000108,53450.59938384001 2024-08-04,16:52:25.000,217,10974574,14125,0,1722790344,12869.700328999992,210.77808000000368,53450.59938384001 2024-08-04,16:52:26.000,217,10974525,14045,0,1722790345,12869.653174829997,210.989553899999,53450.52252552 2024-08-04,16:52:27.000,217,10974570,14205,0,1722790346,12869.572339109996,211.2503717100044,53450.45265432 2024-08-04,16:52:28.000,217,10974549,14325,0,1722790347,12869.35677718999,211.42659996000293,53450.38278312001 2024-08-04,16:52:29.000,217,10974555,14205,0,1722790348,12868.986280139994,211.66627038000297,53450.33387328 2024-08-04,16:52:30.000,217,10974494,14405,0,1722790349,12868.750509289988,211.85659689000022,53450.25701496 2024-08-04,16:52:31.000,217,10974532,14325,0,1722790350,12868.528211060002,212.1526603500024,53450.13823392 2024-08-04,16:52:32.000,217,10974558,14245,0,1722790351,12868.150977699996,212.46987120000267,53450.01945288 2024-08-04,16:52:33.000,217,10974544,14405,0,1722790352,12867.733326479989,212.86462248000316,53449.87272336 2024-08-04,16:52:34.000,217,10974546,14285,0,1722790353,12867.423456219993,213.12544029000128,53449.746955200004 2024-08-04,16:52:35.000,217,10974571,14645,0,1722790354,12867.228103230002,213.37215984000068,53449.530354480004 2024-08-04,16:52:36.000,217,10974526,14125,0,1722790355,12866.89802403999,213.77396025000053,53449.3975992 2024-08-04,16:52:37.000,217,10974527,14245,0,1722790356,12866.460163889999,214.18280978999974,53449.22990832 2024-08-04,16:52:38.000,217,10974558,14005,0,1722790357,12866.049248980002,214.47182412000257,53449.076191680004 2024-08-04,16:52:39.000,217,10974593,14125,0,1722790358,12865.867368610001,214.59165932999895,53448.87356520001 2024-08-04,16:52:40.000,217,10974577,14125,0,1722790359,12865.732642409996,214.70444541000325,53448.7687584 2024-08-04,16:52:41.000,217,10974581,14205,0,1722790360,12865.63833406999,214.70444541000325,53448.62202888 2024-08-04,16:52:42.000,217,10974532,14125,0,1722790361,12865.550762039995,214.7749367100041,53448.48228648 2024-08-04,16:52:43.000,217,10974544,14245,0,1722790362,12865.382354289999,214.7960841000022,53448.454338 2024-08-04,16:52:44.000,217,10974538,14245,0,1722790363,12865.429508459994,214.76788758000475,53448.43337664 2024-08-04,16:52:45.000,217,10974537,14205,0,1722790364,12865.53728941999,214.95116496000264,53448.36350544 2024-08-04,16:52:46.000,217,10974535,14245,0,1722790365,12865.490135249995,215.1414914699999,53448.37049256001 2024-08-04,16:52:47.000,217,10974585,14285,0,1722790366,12865.490135249995,215.22608102999948,53448.34953120001 2024-08-04,16:52:48.000,217,10974580,14205,0,1722790367,12865.44298108,215.26132668000355,53448.28664712 2024-08-04,16:52:49.000,217,10974539,14205,0,1722790368,12865.37561797999,215.2542775500042,53448.32856984001 2024-08-04,16:52:50.000,217,10974534,14165,0,1722790369,12865.449717389994,215.2542775500042,53448.23075016001 2024-08-04,16:52:51.000,217,10974598,14125,0,1722790370,12865.469926319995,215.3529653700025,53448.29363424 2024-08-04,16:52:52.000,217,10974615,14245,0,1722790371,12865.43624476999,215.3670636300012,53448.28664712 2024-08-04,16:52:53.000,217,10974479,14285,0,1722790372,12865.43624476999,215.402309279998,53448.33555696 2024-08-04,16:52:54.000,217,10974583,14325,0,1722790373,12865.43624476999,215.3529653700025,53448.27966000001 2024-08-04,16:52:55.000,217,10974543,14125,0,1722790374,12865.314991189989,215.23313015999884,53448.27966000001 2024-08-04,16:52:56.000,217,10974534,14205,0,1722790375,12865.294782259989,215.12739321000117,53448.34254408 2024-08-04,16:52:57.000,217,10974533,14365,0,1722790376,12865.47666262999,215.12739321000117,53448.3145956 2024-08-04,16:52:58.000,217,10974551,14205,0,1722790377,12865.55749834999,215.21198277000076,53448.405428160004 2024-08-04,16:52:59.000,217,10974522,14365,0,1722790378,12865.692224549995,215.28952320000099,53448.34254408 2024-08-04,16:53:00.000,217,10974563,14045,0,1722790379,12865.712433479996,215.28247407000163,53448.39145392 2024-08-04,16:53:01.000,217,10974576,14205,0,1722790380,12865.773060269996,215.18378625000332,53448.405428160004 2024-08-04,16:53:02.000,217,10974579,14245,0,1722790381,12865.74611503,215.17673712000396,53448.46831224001 2024-08-04,16:53:03.000,217,10974509,14165,0,1722790382,12865.7259061,215.21198277000076,53448.573119040004 2024-08-04,16:53:04.000,217,10974568,14085,0,1722790383,12865.82695075,215.3036214599997,53448.573119040004 2024-08-04,16:53:05.000,217,10974582,14205,0,1722790384,12865.71916978999,215.34591624000313,53448.62202888 2024-08-04,16:53:06.000,217,10974538,14205,0,1722790385,12865.59791620999,215.50804623000295,53448.60805464 2024-08-04,16:53:07.000,217,10974551,14125,0,1722790386,12865.47666262999,215.83935534000193,53448.53119632 2024-08-04,16:53:08.000,217,10974557,14285,0,1722790387,12865.57770727999,216.06492750000325,53448.573119040004 2024-08-04,16:53:09.000,217,10974546,14165,0,1722790388,12865.61812513999,215.90279751000344,53448.545170560006 2024-08-04,16:53:10.000,217,10974554,14365,0,1722790389,12865.631597759995,215.54329187999974,53448.53818344001 2024-08-04,16:53:11.000,217,10974568,14045,0,1722790390,12865.874104919996,215.3529653700025,53448.545170560006 2024-08-04,16:53:12.000,217,10974566,14205,0,1722790391,12866.150293630002,215.31067058999906,53448.524209200004 2024-08-04,16:53:13.000,217,10974531,14125,0,1722790392,12866.480372819999,215.2401792899982,53448.53119632 2024-08-04,16:53:14.000,217,10974558,14125,0,1722790393,12866.871078799995,215.14854059999925,53448.63600312001 2024-08-04,16:53:15.000,217,10974578,14285,0,1722790394,12867.174212749997,215.07804929999838,53448.642990240005 2024-08-04,16:53:16.000,217,10974539,14405,0,1722790395,12867.194421679997,214.6832980199979,53448.712861440006 2024-08-04,16:53:17.000,217,10974566,14285,0,1722790396,12866.951914519996,213.97838502000377,53448.71984856 2024-08-04,16:53:18.000,217,10974565,14205,0,1722790397,12866.83739724999,213.42150375000347,53448.77574552 2024-08-04,16:53:19.000,217,10974573,14285,0,1722790398,12866.96538714,212.9421629100034,53448.80369400001 2024-08-04,16:53:20.000,217,10974569,14045,0,1722790399,12867.207894300001,212.5474116300029,53448.880552320006 2024-08-04,16:53:21.000,217,10974512,14205,0,1722790400,12867.571655039988,212.35708511999837,53448.8386296 2024-08-04,16:53:22.000,217,10974553,14165,0,1722790401,12867.908470539995,212.26544642999943,53448.79670688 2024-08-04,16:53:23.000,217,10974580,14405,0,1722790402,12868.11729614999,212.2724955599988,53448.78971976 2024-08-04,16:53:24.000,217,10974570,14325,0,1722790403,12868.238549729991,212.24429904000135,53448.75478416001 2024-08-04,16:53:25.000,217,10974575,14365,0,1722790404,12868.312649139996,212.04692340000474,53448.7687584 2024-08-04,16:53:26.000,217,10974536,14325,0,1722790405,12868.339594379991,211.8777442799983,53448.67792584 2024-08-04,16:53:27.000,217,10974547,14405,0,1722790406,12868.231813419996,211.58872995000274,53448.63600312001 2024-08-04,16:53:28.000,217,10974538,14165,0,1722790407,12868.05666935999,211.08119258999795,53448.58010616 2024-08-04,16:53:29.000,217,10974590,14205,0,1722790408,12868.03646042999,210.63709740000195,53448.56613192001 2024-08-04,16:53:30.000,217,10974592,14045,0,1722790409,12867.92194316,210.03087221999886,53448.48228648 2024-08-04,16:53:31.000,217,10974538,14445,0,1722790410,12867.8815253,209.4669418199992,53448.44036376 2024-08-04,16:53:32.000,217,10974499,14285,0,1722790411,12867.787216959994,208.98760097999912,53448.39844104001 2024-08-04,16:53:33.000,217,10974549,14325,0,1722790412,12867.787216959994,208.49416188000032,53448.3844668 2024-08-04,16:53:34.000,217,10974571,14245,0,1722790413,12867.672699689989,207.8597401799998,53448.36350544 2024-08-04,16:53:35.000,217,10974551,14405,0,1722790414,12867.551446109988,207.50728368000273,53448.377479680006 2024-08-04,16:53:36.000,217,10974588,14165,0,1722790415,12867.477346699998,206.97859892999986,53448.39844104001 2024-08-04,16:53:37.000,217,10974539,14245,0,1722790416,12867.430192530002,206.4146685300002,53448.405428160004 2024-08-04,16:53:38.000,217,10974524,14245,0,1722790417,12867.376302049997,206.0199172499997,53448.3844668 2024-08-04,16:53:39.000,217,10974571,14565,0,1722790418,12867.302202639992,205.64631336000457,53448.426389520006 2024-08-04,16:53:40.000,217,10974578,14165,0,1722790419,12867.356093119997,205.30795511999895,53448.46831224001 2024-08-04,16:53:41.000,217,10974587,14285,0,1722790420,12867.457137769998,205.1669725200045,53448.524209200004 2024-08-04,16:53:42.000,217,10974548,14205,0,1722790421,12867.537973489998,205.20926730000065,53448.53119632 2024-08-04,16:53:43.000,217,10974523,14205,0,1722790422,12867.591863969988,205.4277903300026,53448.5591448 2024-08-04,16:53:44.000,217,10974515,13965,0,1722790423,12867.713117549989,205.59696945000178,53448.64997736 2024-08-04,16:53:45.000,217,10974520,14445,0,1722790424,12867.618809209998,205.45598685000004,53448.6988872 2024-08-04,16:53:46.000,217,10974580,14125,0,1722790425,12867.564918729993,204.97664600999997,53448.691900080004 2024-08-04,16:53:47.000,217,10974613,14165,0,1722790426,12867.308938950002,204.41976473999966,53448.71984856 2024-08-04,16:53:48.000,217,10974608,14325,0,1722790427,12867.019277619991,203.8840308600047,53448.75478416001 2024-08-04,16:53:49.000,217,10974631,14165,0,1722790428,12866.65551687999,203.6091147900006,53448.71984856 2024-08-04,16:53:50.000,217,10974574,14325,0,1722790429,12866.372591859988,203.33419872000377,53448.67093872 2024-08-04,16:53:51.000,217,10974538,14485,0,1722790430,12866.183975179993,202.96059483000136,53448.60106752 2024-08-04,16:53:52.000,217,10974539,14365,0,1722790431,12866.096403149997,202.7068261500026,53448.60106752 2024-08-04,16:53:53.000,217,10974528,14405,0,1722790432,12866.002094809992,202.47420486000192,53448.62202888 2024-08-04,16:53:54.000,217,10974584,14245,0,1722790433,12866.029040050002,202.19223965999845,53448.56613192001 2024-08-04,16:53:55.000,217,10974549,14325,0,1722790434,12865.887577540001,201.94552010999905,53448.573119040004 2024-08-04,16:53:56.000,217,10974580,14205,0,1722790435,12865.712433479996,201.8538814200001,53448.55215768 2024-08-04,16:53:57.000,217,10974528,14045,0,1722790436,12865.510344179995,201.6071618700007,53448.545170560006 2024-08-04,16:53:58.000,217,10974574,14165,0,1722790437,12865.37561797999,201.27585276000173,53448.545170560006 2024-08-04,16:53:59.000,217,10974574,14325,0,1722790438,12865.308254879994,200.82470843999909,53448.53119632 2024-08-04,16:54:00.000,217,10974580,14285,0,1722790439,12865.126374509993,200.5779888899997,53448.53818344001 2024-08-04,16:54:01.000,217,10974543,14405,0,1722790440,12865.011857240002,200.33831846999965,53448.53818344001 2024-08-04,16:54:02.000,217,10974562,14325,0,1722790441,12864.978175689997,200.12684457000432,53448.51722208001 2024-08-04,16:54:03.000,217,10974544,14085,0,1722790442,12864.897339969997,200.0986480499996,53448.51023496 2024-08-04,16:54:04.000,217,10974507,14125,0,1722790443,12864.850185800002,200.3312693400003,53448.405428160004 2024-08-04,16:54:05.000,217,10974558,14405,0,1722790444,12864.836713179997,200.0986480499996,53448.44735088001 2024-08-04,16:54:06.000,217,10974548,14205,0,1722790445,12864.904076279992,199.6545528600036,53448.36350544 2024-08-04,16:54:07.000,217,10974557,14205,0,1722790446,12864.883867349992,199.1822611500029,53448.33555696 2024-08-04,16:54:08.000,217,10974541,14285,0,1722790447,12864.816504249997,198.74521508999896,53448.37049256001 2024-08-04,16:54:09.000,217,10974574,14285,0,1722790448,12864.749141150001,198.3434146799991,53448.34254408 2024-08-04,16:54:10.000,217,10974549,14565,0,1722790449,12864.782822699992,197.9204668800012,53448.32856984001 2024-08-04,16:54:11.000,217,10974526,14005,0,1722790450,12864.762613769992,197.44817517000047,53448.33555696 2024-08-04,16:54:12.000,217,10974540,14205,0,1722790451,12864.675041739996,197.15211170999828,53448.23075016001 2024-08-04,16:54:13.000,217,10974552,14405,0,1722790452,12864.560524469991,196.76440956000442,53448.1748532 2024-08-04,16:54:14.000,217,10974535,13885,0,1722790453,12864.48642506,196.34146175999922,53448.139917600005 2024-08-04,16:54:15.000,217,10974603,14205,0,1722790454,12864.311280999995,196.1440861200026,53448.04908504 2024-08-04,16:54:16.000,217,10974574,14365,0,1722790455,12864.095719079989,195.74933484000212,53448.06305928001 2024-08-04,16:54:17.000,217,10974549,14125,0,1722790456,12864.055301219989,195.3757309499997,53447.99318808001 2024-08-04,16:54:18.000,217,10974544,14325,0,1722790457,12864.102455389999,194.88934098000027,53447.90934264 2024-08-04,16:54:19.000,217,10974511,14565,0,1722790458,12864.048564909994,194.40295101000083,53447.77658736001 2024-08-04,16:54:20.000,217,10974546,14445,0,1722790459,12863.940783949998,193.7685293100003,53447.69274192 2024-08-04,16:54:21.000,217,10974530,14205,0,1722790460,12863.785848819993,193.13410760999977,53447.69274192 2024-08-04,16:54:22.000,217,10974547,14285,0,1722790461,12863.597232139997,192.74640545999864,53447.64383208 2024-08-04,16:54:23.000,217,10974560,14245,0,1722790462,12863.509660110001,192.4573911300031,53447.60190936 2024-08-04,16:54:24.000,217,10974537,14245,0,1722790463,12863.3681976,192.2247698400024,53447.55998664001 2024-08-04,16:54:25.000,217,10974559,14245,0,1722790464,12863.12569044,191.87231333999807,53447.539025280006 2024-08-04,16:54:26.000,217,10974540,14405,0,1722790465,12863.092008889995,191.61149552999996,53447.46216696001 2024-08-04,16:54:27.000,217,10974575,14565,0,1722790466,12863.01790947999,191.44231641000079,53447.44120560001 2024-08-04,16:54:28.000,217,10974554,14365,0,1722790467,12863.10548151,191.3083829399984,53447.39229576001 2024-08-04,16:54:29.000,217,10974526,14365,0,1722790468,12863.26041663999,191.1603512100046,53447.32242456001 2024-08-04,16:54:30.000,217,10974550,14245,0,1722790469,12863.449033320001,191.2096951200001,53447.371334400006 2024-08-04,16:54:31.000,217,10974586,14125,0,1722790470,12863.711749410002,191.18149860000267,53447.30845032 2024-08-04,16:54:32.000,217,10974546,14325,0,1722790471,12863.880157159998,191.09690904000308,53447.28748896 2024-08-04,16:54:33.000,217,10974563,14285,0,1722790472,12864.055301219989,191.13215468999988,53447.31543744 2024-08-04,16:54:34.000,217,10974559,14565,0,1722790473,12864.2439179,191.08281078000437,53447.3363988 2024-08-04,16:54:35.000,217,10974591,14245,0,1722790474,12864.4460072,191.11805643000116,53447.37832152 2024-08-04,16:54:36.000,217,10974544,14405,0,1722790475,12864.533579229996,191.08281078000437,53447.42723136 2024-08-04,16:54:37.000,217,10974573,14285,0,1722790476,12864.60767864,191.13920381999924,53447.48312832 2024-08-04,16:54:38.000,217,10974569,14205,0,1722790477,12864.614414949996,191.32953033000376,53447.53203816001 2024-08-04,16:54:39.000,217,10974565,14445,0,1722790478,12864.681778049991,191.54805335999845,53447.6158836 2024-08-04,16:54:40.000,217,10974560,14405,0,1722790479,12864.715459599996,191.63264291999803,53447.64383208 2024-08-04,16:54:41.000,217,10974524,14405,0,1722790480,12864.594206019996,191.7172324800049,53447.62287072 2024-08-04,16:54:42.000,217,10974493,14045,0,1722790481,12864.45947981999,191.82296943000256,53447.7905616 2024-08-04,16:54:43.000,217,10974552,14125,0,1722790482,12864.54705185,191.94280463999894,53447.83248432 2024-08-04,16:54:44.000,217,10974582,14445,0,1722790483,12864.654832809996,192.07673811000132,53447.88139416 2024-08-04,16:54:45.000,217,10974589,14485,0,1722790484,12864.749141150001,192.2247698400024,53448.01414944001 2024-08-04,16:54:46.000,217,10974538,14165,0,1722790485,12864.856922109997,192.33050679000007,53448.14690472 2024-08-04,16:54:47.000,217,10974546,14245,0,1722790486,12864.931021520002,192.45034200000373,53448.307608480005 2024-08-04,16:54:48.000,217,10974574,14405,0,1722790487,12865.133110819988,192.5701772100001,53448.43337664 2024-08-04,16:54:49.000,217,10974592,14565,0,1722790488,12865.429508459994,192.80984763000015,53448.50324784 2024-08-04,16:54:50.000,217,10974523,14485,0,1722790489,12865.66527931,192.9014863199991,53448.62202888 2024-08-04,16:54:51.000,217,10974533,14085,0,1722790490,12865.71916978999,192.94378110000252,53448.74779704 2024-08-04,16:54:52.000,217,10974548,14285,0,1722790491,12865.64507038,192.90853544999845,53448.89452656 2024-08-04,16:54:53.000,217,10974516,14365,0,1722790492,12865.490135249995,192.4714893900018,53448.96439776 2024-08-04,16:54:54.000,217,10974544,14405,0,1722790493,12865.180264989998,191.88641160000407,53449.11112728 2024-08-04,16:54:55.000,217,10974584,14205,0,1722790494,12864.850185800002,191.44231641000079,53449.13907576001 2024-08-04,16:54:56.000,217,10974515,14245,0,1722790495,12864.762613769992,191.06871251999837,53449.10414016 2024-08-04,16:54:57.000,217,10974529,14245,0,1722790496,12864.755877459997,190.617568200003,53449.18798560001 2024-08-04,16:54:58.000,217,10974534,14405,0,1722790497,12864.728932220001,190.3708486500036,53449.12510152 2024-08-04,16:54:59.000,217,10974540,14205,0,1722790498,12864.62788757,189.9338025899997,53449.11112728 2024-08-04,16:55:00.000,217,10974515,14245,0,1722790499,12864.634623879996,189.48265827000432,53449.11811440001 2024-08-04,16:55:01.000,217,10974514,14205,0,1722790500,12864.641360189991,188.89053134999995,53449.00632048 2024-08-04,16:55:02.000,217,10974540,14365,0,1722790501,12864.661569119991,188.39709225000115,53448.96439776 2024-08-04,16:55:03.000,217,10974546,14285,0,1722790502,12864.823240559992,188.1926674799979,53448.908500800004 2024-08-04,16:55:04.000,217,10974519,14525,0,1722790503,12864.991648310002,188.2067657400039,53448.90151368001 2024-08-04,16:55:05.000,217,10974535,14565,0,1722790504,12865.180264989998,188.15037270000175,53448.91548792 2024-08-04,16:55:06.000,217,10974546,14205,0,1722790505,12865.301518569999,188.15037270000175,53448.96439776 2024-08-04,16:55:07.000,217,10974579,14445,0,1722790506,12865.274573329989,187.92480054000043,53448.92247504001 2024-08-04,16:55:08.000,217,10974551,14605,0,1722790507,12865.267837019994,187.438410570001,53448.9434364 2024-08-04,16:55:09.000,217,10974488,14165,0,1722790508,12865.254364399989,186.7828414800024,53448.96439776 2024-08-04,16:55:10.000,217,10974575,14285,0,1722790509,12865.328463809994,186.26120585999888,53448.95042352001 2024-08-04,16:55:11.000,217,10974522,14365,0,1722790510,12865.281309639999,186.0285845699982,53448.95042352001 2024-08-04,16:55:12.000,217,10974588,14365,0,1722790511,12865.267837019994,185.75366850000137,53448.92247504001 2024-08-04,16:55:13.000,217,10974553,14085,0,1722790512,12865.294782259989,185.31662244000472,53448.90151368001 2024-08-04,16:55:14.000,217,10974529,14525,0,1722790513,12865.281309639999,184.9430185500023,53448.86657808 2024-08-04,16:55:15.000,217,10974479,14365,0,1722790514,12865.301518569999,184.5976111800046,53448.880552320006 2024-08-04,16:55:16.000,217,10974516,14365,0,1722790515,12865.40256322,184.386137280002,53448.86657808 2024-08-04,16:55:17.000,217,10974540,14605,0,1722790516,12865.44298108,184.23105642000155,53448.99933336001 2024-08-04,16:55:18.000,217,10974600,14325,0,1722790517,12865.39582690999,184.0266316499983,53448.97138488001 2024-08-04,16:55:19.000,217,10974476,14405,0,1722790518,12865.213946539989,183.67417515000125,53449.0133076 2024-08-04,16:55:20.000,217,10974530,14405,0,1722790519,12865.052275100003,183.37811168999906,53449.0831788 2024-08-04,16:55:21.000,217,10974472,14245,0,1722790520,12864.998384619998,182.9410656300024,53449.146062880005 2024-08-04,16:55:22.000,217,10974486,14365,0,1722790521,12865.038802479998,182.72254260000045,53449.264843920006 2024-08-04,16:55:23.000,217,10974539,14245,0,1722790522,12865.005120929993,182.48992130999977,53449.32074088 2024-08-04,16:55:24.000,217,10974571,14445,0,1722790523,12865.005120929993,182.24320176000037,53449.41856056 2024-08-04,16:55:25.000,217,10974509,14365,0,1722790524,12865.038802479998,181.9753348200029,53449.6072128 2024-08-04,16:55:26.000,217,10974506,14525,0,1722790525,12865.005120929993,181.84845047999988,53449.61419992 2024-08-04,16:55:27.000,217,10974510,14245,0,1722790526,12865.038802479998,181.68632049000007,53449.7818908 2024-08-04,16:55:28.000,217,10974523,14285,0,1722790527,12864.978175689997,181.60173093000049,53449.83080064 2024-08-04,16:55:29.000,217,10974570,14245,0,1722790528,12864.917548899997,181.46074832999875,53449.914646080004 2024-08-04,16:55:30.000,217,10974471,14085,0,1722790529,12864.998384619998,181.3550113800011,53450.01945288 2024-08-04,16:55:31.000,217,10974545,14285,0,1722790530,12865.085956649993,181.2704218200015,53450.01246576 2024-08-04,16:55:32.000,217,10974482,14405,0,1722790531,12865.139847129998,181.20697965,53450.06836272 2024-08-04,16:55:33.000,217,10974467,14365,0,1722790532,12865.065747719993,180.9602601000006,53450.13823392 2024-08-04,16:55:34.000,217,10974557,14405,0,1722790533,12865.038802479998,180.63600012000097,53450.2360536 2024-08-04,16:55:35.000,217,10974471,13965,0,1722790534,12864.877131039997,180.23419971000112,53450.29893768 2024-08-04,16:55:36.000,217,10974573,14245,0,1722790535,12864.803031629992,179.7619080000004,53450.389770240006 2024-08-04,16:55:37.000,217,10974542,14445,0,1722790536,12864.722195909992,179.39535324000462,53450.389770240006 2024-08-04,16:55:38.000,217,10974612,14365,0,1722790537,12864.695250669996,179.388304109998,53450.50156416 2024-08-04,16:55:39.000,217,10974568,14125,0,1722790538,12864.681778049991,179.53633583999908,53450.4456672 2024-08-04,16:55:40.000,217,10974524,14525,0,1722790539,12864.58746971,179.49404106000293,53450.50855128001 2024-08-04,16:55:41.000,217,10974477,13925,0,1722790540,12864.371907789995,179.33191107000312,53450.536499760005 2024-08-04,16:55:42.000,217,10974581,14245,0,1722790541,12864.270863139995,179.28256716000033,53450.606370960006 2024-08-04,16:55:43.000,217,10974546,14365,0,1722790542,12864.075510149989,179.16273195000394,53450.62733232001 2024-08-04,16:55:44.000,217,10974549,14165,0,1722790543,12863.711749410002,179.0428967400003,53450.73912624 2024-08-04,16:55:45.000,217,10974521,14165,0,1722790544,12863.28736188,178.76798067000345,53450.66925504 2024-08-04,16:55:46.000,217,10974523,14085,0,1722790545,12862.849501729994,178.53535938000277,53450.66925504 2024-08-04,16:55:47.000,217,10974478,14245,0,1722790546,12862.431850510002,178.19700114000443,53450.67624216001 2024-08-04,16:55:48.000,217,10974655,14285,0,1722790547,12861.812109989994,178.06306767000206,53450.57842248001 2024-08-04,16:55:49.000,217,10974460,14285,0,1722790548,12861.205842089992,177.8092989900033,53450.45964144001 2024-08-04,16:55:50.000,217,10974536,14565,0,1722790549,12860.64672836,177.59077596000134,53450.43169296001 2024-08-04,16:55:51.000,217,10974537,14285,0,1722790550,12859.925943189992,177.34405641000194,53450.29893768 2024-08-04,16:55:52.000,217,10974551,14565,0,1722790551,12859.272521119994,177.01274730000296,53450.152208160005 2024-08-04,16:55:53.000,217,10974555,14285,0,1722790552,12858.598890119996,176.6461925399999,53450.082336960004 2024-08-04,16:55:54.000,217,10974491,14365,0,1722790553,12857.972413289994,176.1879990899979,53449.9216332 2024-08-04,16:55:55.000,217,10974464,14165,0,1722790554,12857.366145389991,175.83554259000084,53449.80983928001 2024-08-04,16:55:56.000,217,10974454,14285,0,1722790555,12856.995648339995,175.7439039000019,53449.64214840001 2024-08-04,16:55:57.000,217,10974561,14565,0,1722790556,12856.618414979988,175.83554259000084,53449.4674704 2024-08-04,16:55:58.000,217,10974515,14325,0,1722790557,12856.220972689996,176.04701649000344,53449.20195984 2024-08-04,16:55:59.000,217,10974539,14525,0,1722790558,12855.776376229995,176.1175077900043,53449.076191680004 2024-08-04,16:56:00.000,217,10974536,14165,0,1722790559,12855.486714899998,176.41357124999922,53448.81766824 2024-08-04,16:56:01.000,217,10974527,14685,0,1722790560,12855.210526189992,176.77307688000292,53448.62202888 2024-08-04,16:56:02.000,217,10974509,14485,0,1722790561,12854.85350176,177.11143512000126,53448.36350544 2024-08-04,16:56:03.000,217,10974525,14485,0,1722790562,12854.57057674,177.4497933599996,53448.20280168001 2024-08-04,16:56:04.000,217,10974512,14405,0,1722790563,12854.50321363999,177.59077596000134,53447.95825248 2024-08-04,16:56:05.000,217,10974529,14245,0,1722790564,12854.56384042999,177.7811024699986,53447.74165176 2024-08-04,16:56:06.000,217,10974535,14165,0,1722790565,12854.617730909995,177.95028158999776,53447.48312832 2024-08-04,16:56:07.000,217,10974590,14365,0,1722790566,12854.76592972999,178.3661802600036,53447.29447608001 2024-08-04,16:56:08.000,217,10974479,14205,0,1722790567,12854.77266604,178.72568589000002,53447.14774656 2024-08-04,16:56:09.000,217,10974540,14285,0,1722790568,12854.87371069,179.2543706400029,53446.91018448001 2024-08-04,16:56:10.000,217,10974530,14365,0,1722790569,12855.015173200001,179.83239930000127,53446.77044208001 2024-08-04,16:56:11.000,217,10974414,14565,0,1722790570,12855.264416669997,180.3187892700007,53446.61672544 2024-08-04,16:56:12.000,217,10974533,14565,0,1722790571,12855.533869069994,180.6641966399984,53446.463008800005 2024-08-04,16:56:13.000,217,10974570,14525,0,1722790572,12855.857211949995,181.0871444400036,53446.31627928001 2024-08-04,16:56:14.000,217,10974599,14285,0,1722790573,12856.241181619996,181.47484659000474,53446.20448536 2024-08-04,16:56:15.000,217,10974559,14165,0,1722790574,12856.450007229992,181.9118926500014,53446.09967856001 2024-08-04,16:56:16.000,217,10974545,14405,0,1722790575,12856.652096529993,182.37713523000275,53445.959936160005 2024-08-04,16:56:17.000,217,10974496,14485,0,1722790576,12856.800295349989,182.9763112799992,53445.9389748 2024-08-04,16:56:18.000,217,10974570,14245,0,1722790577,12856.645360219998,183.3710625599997,53445.83416800001 2024-08-04,16:56:19.000,217,10974533,14285,0,1722790578,12856.396116750002,183.85040339999978,53445.80621952 2024-08-04,16:56:20.000,217,10974487,14165,0,1722790579,12856.295072100002,184.24515468000027,53445.76429680001 2024-08-04,16:56:21.000,217,10974490,14365,0,1722790580,12856.274863170001,184.4848251000003,53445.61756728001 2024-08-04,16:56:22.000,217,10974515,14405,0,1722790581,12856.295072100002,184.86547812000208,53445.46385064 2024-08-04,16:56:23.000,217,10974535,14205,0,1722790582,12856.234445310001,185.20383636000042,53445.484812 2024-08-04,16:56:24.000,217,10974558,14245,0,1722790583,12856.187291139991,185.56334199000412,53445.28218552001 2024-08-04,16:56:25.000,217,10974493,14565,0,1722790584,12856.274863170001,186.0285845699982,53445.25423704 2024-08-04,16:56:26.000,217,10974529,14405,0,1722790585,12856.254654240001,186.44448324000405,53445.14943024 2024-08-04,16:56:27.000,217,10974438,14365,0,1722790586,12856.200763759996,186.71939931000088,53445.11449464001 2024-08-04,16:56:28.000,217,10974539,14365,0,1722790587,12856.099719109996,187.07185580999794,53445.05161056 2024-08-04,16:56:29.000,217,10974496,14245,0,1722790588,12856.01214708,187.4736562199978,53444.94680376001 2024-08-04,16:56:30.000,217,10974476,14325,0,1722790589,12856.02561969999,187.73447403000318,53444.91885528 2024-08-04,16:56:31.000,217,10974555,14085,0,1722790590,12856.039092319996,187.98824271000194,53444.835009840004 2024-08-04,16:56:32.000,217,10974499,14445,0,1722790591,12856.180554829996,188.2067657400039,53444.89789392001 2024-08-04,16:56:33.000,217,10974503,14405,0,1722790592,12856.234445310001,188.5028291999988,53444.87693256001 2024-08-04,16:56:34.000,217,10974508,14285,0,1722790593,12856.220972689996,188.78479440000228,53444.8210356 2024-08-04,16:56:35.000,217,10974487,14405,0,1722790594,12856.146873279991,188.93987526000274,53444.84898408001 2024-08-04,16:56:36.000,217,10974546,14285,0,1722790595,12856.086246489991,188.84118744000443,53444.960778 2024-08-04,16:56:37.000,217,10974523,14245,0,1722790596,12856.194027450001,188.8623348300025,53444.98173936 2024-08-04,16:56:38.000,217,10974585,14365,0,1722790597,12856.268126859992,189.05266133999976,53444.8909068 2024-08-04,16:56:39.000,217,10974530,14725,0,1722790598,12856.194027450001,189.11610351000127,53444.94680376001 2024-08-04,16:56:40.000,217,10974479,14285,0,1722790599,12855.96499290999,188.96807178000017,53444.99571360001 2024-08-04,16:56:41.000,217,10974536,14565,0,1722790600,12855.715749439994,188.8623348300025,53445.0306492 2024-08-04,16:56:42.000,217,10974484,14325,0,1722790601,12855.298098220002,188.41119050999987,53445.04462344001 2024-08-04,16:56:43.000,217,10974547,14245,0,1722790602,12854.866974379991,188.00234097000066,53445.11449464001 2024-08-04,16:56:44.000,217,10974497,14325,0,1722790603,12854.213552309993,187.55824578000465,53445.06558480001 2024-08-04,16:56:45.000,217,10974509,14285,0,1722790604,12853.49276714,187.13529797999945,53445.05859768 2024-08-04,16:56:46.000,217,10974507,14405,0,1722790605,12852.839345070002,186.60661323000386,53445.09353328001 2024-08-04,16:56:47.000,217,10974537,14125,0,1722790606,12852.320649199995,185.9298967499999,53445.023662080006 2024-08-04,16:56:48.000,217,10974479,14445,0,1722790607,12851.801953329988,185.2390820100045,53445.023662080006 2024-08-04,16:56:49.000,217,10974498,14205,0,1722790608,12851.397774730001,184.62580770000204,53445.01667496001 2024-08-04,16:56:50.000,217,10974516,14165,0,1722790609,12850.818452069994,184.1253194700039,53445.06558480001 2024-08-04,16:56:51.000,217,10974542,14205,0,1722790610,12850.212184169992,183.51204516000143,53445.10750752 2024-08-04,16:56:52.000,217,10974531,14485,0,1722790611,12849.821478189995,183.03270432000136,53445.18436584001 2024-08-04,16:56:53.000,217,10974585,14285,0,1722790612,12849.370145419998,182.49697043999913,53445.15641736 2024-08-04,16:56:54.000,217,10974538,14685,0,1722790613,12848.878394790001,181.75681179000094,53445.14244312001 2024-08-04,16:56:55.000,217,10974635,14565,0,1722790614,12848.278863199994,180.96730922999996,53445.07955904 2024-08-04,16:56:56.000,217,10974493,14325,0,1722790615,12847.935311389992,180.26944535999792,53445.002700720004 2024-08-04,16:56:57.000,217,10974487,14285,0,1722790616,12847.753431019992,179.67026931000146,53445.00968784 2024-08-04,16:56:58.000,217,10974504,14285,0,1722790617,12847.51766017,179.0428967400003,53445.01667496001 2024-08-04,16:56:59.000,217,10974506,14205,0,1722790618,12847.27515301,178.68339111000387,53444.97475224001 2024-08-04,16:57:00.000,217,10974540,14285,0,1722790619,12847.174108359999,178.42962242999783,53445.002700720004 2024-08-04,16:57:01.000,217,10974494,14325,0,1722790620,12847.40987920999,178.28863983000338,53445.03763632 2024-08-04,16:57:02.000,217,10974552,14365,0,1722790621,12847.679331610001,178.08421506000013,53445.0306492 2024-08-04,16:57:03.000,217,10974546,14365,0,1722790622,12848.022883420002,177.9573307200044,53445.04462344001 2024-08-04,16:57:04.000,217,10974600,14325,0,1722790623,12848.292335819999,177.81634812000266,53445.10750752 2024-08-04,16:57:05.000,217,10974457,14205,0,1722790624,12848.69651442,177.75290595000115,53445.1005204 2024-08-04,16:57:06.000,217,10974449,14605,0,1722790625,12849.120901950002,177.5343829199992,53445.1005204 2024-08-04,16:57:07.000,217,10974560,14245,0,1722790626,12849.430772209998,177.4497933599996,53445.191352960006 2024-08-04,16:57:08.000,217,10974548,14365,0,1722790627,12849.821478189995,177.40749858000345,53445.28218552001 2024-08-04,16:57:09.000,217,10974485,14245,0,1722790628,12850.138084760001,177.09733686000254,53445.359043840006 2024-08-04,16:57:10.000,217,10974492,14245,0,1722790629,12850.421009780002,176.68848732000333,53445.54070896 2024-08-04,16:57:11.000,217,10974626,14405,0,1722790630,12850.737616349994,176.2020973500039,53445.63154152 2024-08-04,16:57:12.000,217,10974470,14285,0,1722790631,12850.96665088999,175.76505128999997,53445.71538696001 2024-08-04,16:57:13.000,217,10974502,14525,0,1722790632,12851.000332439995,175.42669305000163,53445.890064960004 2024-08-04,16:57:14.000,217,10974543,14405,0,1722790633,12851.04748660999,175.2504648000031,53445.98788464 2024-08-04,16:57:15.000,217,10974440,14205,0,1722790634,12851.07443185,175.102433070002,53446.127627040005 2024-08-04,16:57:16.000,217,10974497,14445,0,1722790635,12851.23610329,175.05308915999922,53446.23942096001 2024-08-04,16:57:17.000,217,10974454,14365,0,1722790636,12851.377565800001,174.89800829999876,53446.40711184001 2024-08-04,16:57:18.000,217,10974482,14365,0,1722790637,12851.572918789992,175.0037452500037,53446.55384136001 2024-08-04,16:57:19.000,217,10974495,14445,0,1722790638,12851.687436059998,175.03194177000114,53446.64467392 2024-08-04,16:57:20.000,217,10974434,14245,0,1722790639,12851.835634879993,175.01079438000306,53446.59576408 2024-08-04,16:57:21.000,217,10974548,14445,0,1722790640,12851.896261669994,174.78522222000174,53446.749480720006 2024-08-04,16:57:22.000,217,10974435,14165,0,1722790641,12851.815425949993,174.62309223000193,53446.80537768 2024-08-04,16:57:23.000,217,10974448,14485,0,1722790642,12851.849107499998,174.45391311000276,53446.847300400004 2024-08-04,16:57:24.000,217,10974451,14205,0,1722790643,12852.017515249994,174.31293051000102,53446.80537768 2024-08-04,16:57:25.000,217,10974598,14325,0,1722790644,12852.21286824,174.35522529000446,53446.90319736 2024-08-04,16:57:26.000,217,10974539,14205,0,1722790645,12852.28696764999,174.25653746999888,53446.93813296001 2024-08-04,16:57:27.000,217,10974576,14525,0,1722790646,12852.27349503,173.9393266199986,53446.92415872 2024-08-04,16:57:28.000,217,10974595,14525,0,1722790647,12851.855843809994,173.56572273000347,53446.99402992 2024-08-04,16:57:29.000,217,10974474,14285,0,1722790648,12851.552709859992,173.26261014000193,53447.04992688 2024-08-04,16:57:30.000,217,10974536,14445,0,1722790649,12851.23610329,173.21326622999914,53447.04992688 2024-08-04,16:57:31.000,217,10974522,14725,0,1722790650,12850.737616349994,173.0229397200019,53447.063901120004 2024-08-04,16:57:32.000,217,10974404,14125,0,1722790651,12850.158293690001,172.6281884400014,53447.084862480006 2024-08-04,16:57:33.000,217,10974530,14285,0,1722790652,12849.592443649999,171.88098066000384,53447.05691400001 2024-08-04,16:57:34.000,217,10974518,14325,0,1722790653,12848.925548959996,171.28885373999947,53447.09883672 2024-08-04,16:57:35.000,217,10974534,14245,0,1722790654,12848.359698919994,170.76721812000324,53447.12678520001 2024-08-04,16:57:36.000,217,10974488,14405,0,1722790655,12847.773639949992,170.3160738000006,53447.084862480006 2024-08-04,16:57:37.000,217,10974510,14045,0,1722790656,12847.25494408,170.15394381000078,53447.09883672 2024-08-04,16:57:38.000,217,10974539,14445,0,1722790657,12846.702566660002,170.36541771000338,53447.07088824 2024-08-04,16:57:39.000,217,10974533,14285,0,1722790658,12846.39943271,170.4288598800049,53447.04992688 2024-08-04,16:57:40.000,217,10974553,14405,0,1722790659,12846.03567197,170.30902467000124,53447.0219784 2024-08-04,16:57:41.000,217,10974616,14365,0,1722790660,12845.658438609993,170.04820686000312,53446.97306856 2024-08-04,16:57:42.000,217,10974504,14325,0,1722790661,12845.321623110001,169.68870122999942,53447.014991280004 2024-08-04,16:57:43.000,217,10974604,14445,0,1722790662,12845.173424289991,169.3009990799983,53446.97306856 2024-08-04,16:57:44.000,217,10974470,14405,0,1722790663,12845.153215359991,169.0190338800021,53446.97306856 2024-08-04,16:57:45.000,217,10974631,14525,0,1722790664,12845.11279749999,168.55379130000074,53446.94512008 2024-08-04,16:57:46.000,217,10974573,14485,0,1722790665,12844.924180819995,168.09559784999874,53446.966081440005 2024-08-04,16:57:47.000,217,10974491,14325,0,1722790666,12844.72882782999,167.39068485000462,53446.97306856 2024-08-04,16:57:48.000,217,10974528,14285,0,1722790667,12844.647992109989,166.84790184000303,53446.9521072 2024-08-04,16:57:49.000,217,10974471,14365,0,1722790668,12844.68840996999,166.24167665999994,53446.97306856 2024-08-04,16:57:50.000,217,10974526,14485,0,1722790669,12844.695146279999,165.3816827999981,53446.98704280001 2024-08-04,16:57:51.000,217,10974497,14205,0,1722790670,12844.72882782999,164.40185372999986,53447.11281096 2024-08-04,16:57:52.000,217,10974596,14405,0,1722790671,12844.87029033999,163.33743510000204,53447.18966928 2024-08-04,16:57:53.000,217,10974602,14405,0,1722790672,12844.97133498999,162.43514646000403,53447.252553360006 2024-08-04,16:57:54.000,217,10974453,14325,0,1722790673,12844.95786237,161.5258086899994,53447.41325712001 2024-08-04,16:57:55.000,217,10974482,14445,0,1722790674,12844.944389749995,160.52483223000308,53447.4761412 2024-08-04,16:57:56.000,217,10974631,14565,0,1722790675,12844.742300449994,159.96795096000278,53447.59492224 2024-08-04,16:57:57.000,217,10974597,14405,0,1722790676,12844.499793289993,159.51680664000014,53447.685754800004 2024-08-04,16:57:58.000,217,10974522,14485,0,1722790677,12844.418957569993,158.84009016000346,53447.90934264 2024-08-04,16:57:59.000,217,10974520,14205,0,1722790678,12844.183186720002,158.55107583000063,53447.99318808001 2024-08-04,16:58:00.000,217,10974612,14565,0,1722790679,12844.028251589996,158.66386190999765,53448.07703352 2024-08-04,16:58:01.000,217,10974572,14205,0,1722790680,12843.94067956,158.89648319999833,53448.11895624 2024-08-04,16:58:02.000,217,10974490,14485,0,1722790681,12843.81268966999,159.10090797000157,53448.19581456 2024-08-04,16:58:03.000,217,10974539,14205,0,1722790682,12843.563446199994,159.40402056000312,53448.26568576 2024-08-04,16:58:04.000,217,10974535,14445,0,1722790683,12843.260312249993,159.69303488999867,53448.3844668 2024-08-04,16:58:05.000,217,10974498,14205,0,1722790684,12842.990859849997,159.8199192300017,53448.4892736 2024-08-04,16:58:06.000,217,10974509,14365,0,1722790685,12842.67425327999,159.91155792000063,53448.51722208001 2024-08-04,16:58:07.000,217,10974420,14245,0,1722790686,12842.344174089994,159.91155792000063,53448.58010616 2024-08-04,16:58:08.000,217,10974510,14245,0,1722790687,12842.081457999993,159.91155792000063,53448.62202888 2024-08-04,16:58:09.000,217,10974448,14565,0,1722790688,12841.832214529997,159.9820492200015,53448.68491296001 2024-08-04,16:58:10.000,217,10974570,14365,0,1722790689,12841.5425532,159.91860705,53448.642990240005 2024-08-04,16:58:11.000,217,10974566,14365,0,1722790690,12841.367409139995,160.11598269000388,53448.6988872 2024-08-04,16:58:12.000,217,10974570,14365,0,1722790691,12841.225946629995,160.15827747000003,53448.70587432001 2024-08-04,16:58:13.000,217,10974553,14365,0,1722790692,12841.017121019999,159.96090183000342,53448.67093872 2024-08-04,16:58:14.000,217,10974554,14525,0,1722790693,12840.666832900002,159.5731996800023,53448.66395160001 2024-08-04,16:58:15.000,217,10974522,14245,0,1722790694,12840.363698950001,159.00222015000327,53448.67093872 2024-08-04,16:58:16.000,217,10974455,14285,0,1722790695,12840.12119179,158.41714235999825,53448.72683568 2024-08-04,16:58:17.000,217,10974603,14565,0,1722790696,12839.784376289994,157.65583632000198,53448.72683568 2024-08-04,16:58:18.000,217,10974586,14405,0,1722790697,12839.656386399998,156.80994071999885,53448.68491296001 2024-08-04,16:58:19.000,217,10974570,14645,0,1722790698,12839.555341749998,155.9992907699998,53448.83164248001 2024-08-04,16:58:20.000,217,10974515,14685,0,1722790699,12839.521660199993,155.30142689999775,53448.761771280006 2024-08-04,16:58:21.000,217,10974558,14565,0,1722790700,12839.393670309997,154.54012086000148,53448.81766824 2024-08-04,16:58:22.000,217,10974575,14325,0,1722790701,12839.319570899992,153.82815873000072,53448.880552320006 2024-08-04,16:58:23.000,217,10974658,14405,0,1722790702,12839.413879239997,153.24308094000298,53448.92247504001 2024-08-04,16:58:24.000,217,10974504,14605,0,1722790703,12839.407142930002,152.8483296600025,53448.98535912 2024-08-04,16:58:25.000,217,10974496,14205,0,1722790704,12839.514923889998,152.58046271999774,53449.076191680004 2024-08-04,16:58:26.000,217,10974481,14365,0,1722790705,12839.703540569993,152.33374316999834,53449.11112728 2024-08-04,16:58:27.000,217,10974536,14725,0,1722790706,12839.95278403999,152.15046579000045,53449.13208864 2024-08-04,16:58:28.000,217,10974458,14605,0,1722790707,12840.23570905999,152.10112187999766,53449.243882560004 2024-08-04,16:58:29.000,217,10974581,14485,0,1722790708,12840.444534670001,152.22800622000068,53449.34170224 2024-08-04,16:58:30.000,217,10974444,14365,0,1722790709,12840.680305519993,152.1081710100043,53449.362663600004 2024-08-04,16:58:31.000,217,10974487,14205,0,1722790710,12841.023857329994,152.01653231999808,53449.4674704 2024-08-04,16:58:32.000,217,10974593,14685,0,1722790711,12841.43477223999,151.88964798000234,53449.44650904 2024-08-04,16:58:33.000,217,10974546,14565,0,1722790712,12841.704224640001,151.84030406999955,53449.55830296 2024-08-04,16:58:34.000,217,10974594,14485,0,1722790713,12842.047776449988,152.03063058000407,53449.57227720001 2024-08-04,16:58:35.000,217,10974414,14605,0,1722790714,12842.59341755999,152.11522014000366,53449.63516128 2024-08-04,16:58:36.000,217,10974545,14645,0,1722790715,12843.085168190002,152.1434166600011,53449.73298096 2024-08-04,16:58:37.000,217,10974499,14325,0,1722790716,12843.603864059995,152.06587623000087,53449.80285216 2024-08-04,16:58:38.000,217,10974480,14485,0,1722790717,12844.210131959997,152.0940727499983,53449.87272336 2024-08-04,16:58:39.000,217,10974508,14685,0,1722790718,12844.674937349999,152.2068588300026,53449.95656880001 2024-08-04,16:58:40.000,217,10974641,14565,0,1722790719,12844.9780713,152.3901362100005,53450.01246576 2024-08-04,16:58:41.000,217,10974484,14325,0,1722790720,12845.213842149991,152.55931532999966,53450.11727256 2024-08-04,16:58:42.000,217,10974517,14525,0,1722790721,12845.402458830002,152.99636139000359,53450.17316952001 2024-08-04,16:58:43.000,217,10974525,14565,0,1722790722,12845.530448719997,153.41226006000215,53450.270989200006 2024-08-04,16:58:44.000,217,10974522,14365,0,1722790723,12845.496767169992,153.5391443999979,53450.45964144001 2024-08-04,16:58:45.000,217,10974545,14525,0,1722790724,12845.530448719997,153.58848831000068,53450.54348688 2024-08-04,16:58:46.000,217,10974535,14445,0,1722790725,12845.537185029993,153.687176129999,53450.61335808 2024-08-04,16:58:47.000,217,10974513,14325,0,1722790726,12845.442876690002,153.94094480999775,53450.66226792 2024-08-04,16:58:48.000,217,10974584,14525,0,1722790727,12845.476558239992,154.1594678399997,53450.80899744 2024-08-04,16:58:49.000,217,10974585,14445,0,1722790728,12845.543921340002,154.29340131000208,53450.98367544001 2024-08-04,16:58:50.000,217,10974566,14405,0,1722790729,12845.510239789997,154.22995914000057,53451.16534056 2024-08-04,16:58:51.000,217,10974537,14405,0,1722790730,12845.362040970002,153.99028872000054,53451.29110872 2024-08-04,16:58:52.000,217,10974509,14525,0,1722790731,12845.207105839996,153.82815873000072,53451.493735200005 2024-08-04,16:58:53.000,217,10974598,14405,0,1722790732,12845.13974274,153.56029179000325,53451.612516240006 2024-08-04,16:58:54.000,217,10974614,14485,0,1722790733,12844.99828023,153.28537571999914,53451.75225864001 2024-08-04,16:58:55.000,217,10974573,14245,0,1722790734,12845.05890702,152.93996835000144,53451.95488512 2024-08-04,16:58:56.000,217,10974549,14405,0,1722790735,12845.106061189996,152.5522662000003,53452.03873056001 2024-08-04,16:58:57.000,217,10974578,14565,0,1722790736,12845.106061189996,152.26325187000475,53452.15052448 2024-08-04,16:58:58.000,217,10974565,14245,0,1722790737,12845.13974274,152.08702361999894,53452.23436992001 2024-08-04,16:58:59.000,217,10974509,14405,0,1722790738,12845.254260009991,151.8473531999989,53452.262318400004 2024-08-04,16:59:00.000,217,10974466,14405,0,1722790739,12845.348568349997,151.65702669000166,53452.46494488 2024-08-04,16:59:01.000,217,10974564,14645,0,1722790740,12845.429404069997,151.36096322999947,53452.41603504 2024-08-04,16:59:02.000,217,10974584,14245,0,1722790741,12845.415931449992,150.83227848000388,53452.47193200001 2024-08-04,16:59:03.000,217,10974476,14285,0,1722790742,12845.429404069997,150.31064286000037,53452.52084184001 2024-08-04,16:59:04.000,217,10974492,14485,0,1722790743,12845.543921340002,149.6832702899992,53452.58372592 2024-08-04,16:59:05.000,217,10974543,14205,0,1722790744,12845.638229679993,149.21802770999784,53452.667571360005 2024-08-04,16:59:06.000,217,10974557,14485,0,1722790745,12845.853791599999,148.93606251000165,53452.765391040004 2024-08-04,16:59:07.000,217,10974481,14245,0,1722790746,12845.961572559994,148.7175394799997,53452.77936528001 2024-08-04,16:59:08.000,217,10974454,14325,0,1722790747,12846.082826139995,148.67524470000353,53452.94006904 2024-08-04,16:59:09.000,217,10974533,14285,0,1722790748,12846.27817913,148.64704817999882,53453.09378568001 2024-08-04,16:59:10.000,217,10974494,14645,0,1722790749,12846.540895220001,148.46377080000093,53453.32436064 2024-08-04,16:59:11.000,217,10974559,14725,0,1722790750,12846.897919649993,148.2875425500024,53453.47807728001 2024-08-04,16:59:12.000,217,10974477,14645,0,1722790751,12847.342516109995,148.00557734999893,53453.61083256 2024-08-04,16:59:13.000,217,10974594,14525,0,1722790752,12847.692804229991,147.7447595400008,53453.80647192 2024-08-04,16:59:14.000,217,10974541,14525,0,1722790753,12847.935311389992,147.65312085000187,53453.95320144001 2024-08-04,16:59:15.000,217,10974561,14365,0,1722790754,12848.009410799998,147.46984347000398,53454.21172488 2024-08-04,16:59:16.000,217,10974514,14205,0,1722790755,12848.123928069988,147.3006643500048,53454.33050592 2024-08-04,16:59:17.000,217,10974586,14485,0,1722790756,12848.251917959999,146.85656916000153,53454.54011952 2024-08-04,16:59:18.000,217,10974542,14485,0,1722790757,12848.40685308999,146.36313006000273,53454.65191344001 2024-08-04,16:59:19.000,217,10974575,14765,0,1722790758,12848.480952499995,146.26444224000443,53454.83357856 2024-08-04,16:59:20.000,217,10974543,14445,0,1722790759,12848.55505191,146.51821092000318,53454.896462640005 2024-08-04,16:59:21.000,217,10974593,14645,0,1722790760,12848.581997149995,146.93410959000175,53454.98729520001 2024-08-04,16:59:22.000,217,10974511,14205,0,1722790761,12848.40685308999,147.45574520999799,53455.12703760001 2024-08-04,16:59:23.000,217,10974509,14365,0,1722790762,12848.016147109993,148.42147602000477,53455.14799896 2024-08-04,16:59:24.000,217,10974493,14485,0,1722790763,12847.665858989996,149.2885190099987,53455.14799896 2024-08-04,16:59:25.000,217,10974531,14485,0,1722790764,12847.093272639999,150.02162853000482,53455.1619732 2024-08-04,16:59:26.000,217,10974533,14365,0,1722790765,12846.709302969997,150.81818021999788,53455.092102 2024-08-04,16:59:27.000,217,10974541,14525,0,1722790766,12846.520686290001,151.19883323999966,53455.04319216 2024-08-04,16:59:28.000,217,10974467,14565,0,1722790767,12846.29838806,151.76276363999932,53454.98030808 2024-08-04,16:59:29.000,217,10974485,14245,0,1722790768,12846.02893565999,152.27735013000347,53454.910436879996 2024-08-04,16:59:30.000,217,10974583,14365,0,1722790769,12845.732538019998,152.41833272999793,53454.910436879996 2024-08-04,16:59:31.000,217,10974486,14605,0,1722790770,12845.321623110001,152.19276057000388,53454.84056568001 2024-08-04,16:59:32.000,217,10974500,14285,0,1722790771,12844.82987247999,151.92489362999913,53454.86851416001 2024-08-04,16:59:33.000,217,10974567,14565,0,1722790772,12844.257286129992,151.5653880000027,53454.798642960006 2024-08-04,16:59:34.000,217,10974542,14485,0,1722790773,12843.65101822999,151.21293149999838,53454.71479752 2024-08-04,16:59:35.000,217,10974632,14365,0,1722790774,12843.132322359997,150.86047500000132,53454.76370736 2024-08-04,16:59:36.000,217,10974468,14605,0,1722790775,12842.63383541999,150.40228154999932,53454.72178464001 2024-08-04,16:59:37.000,217,10974509,14445,0,1722790776,12842.007358589988,150.02867766000418,53454.75672024 2024-08-04,16:59:38.000,217,10974502,14445,0,1722790777,12841.39435437999,150.190807650004,53454.742745999996 2024-08-04,16:59:39.000,217,10974539,14725,0,1722790778,12840.740932309993,150.07097244000033,53454.72178464001 2024-08-04,16:59:40.000,217,10974537,14645,0,1722790779,12840.026883449995,149.83835114999965,53454.70082328001 2024-08-04,16:59:41.000,217,10974622,14565,0,1722790780,12839.373461379997,149.5211402999994,53454.64492632 2024-08-04,16:59:42.000,217,10974586,14565,0,1722790781,12838.86150182,149.51409117000003,53454.45627408001 2024-08-04,16:59:43.000,217,10974452,14285,0,1722790782,12838.349542260003,149.52818942999875,53454.41435136001 2024-08-04,16:59:44.000,217,10974456,14645,0,1722790783,12837.75674697999,149.55638595000346,53454.31653168001 2024-08-04,16:59:45.000,217,10974568,14445,0,1722790784,12837.487294579994,149.4999929100013,53454.13486656 2024-08-04,16:59:46.000,217,10974530,14605,0,1722790785,12837.157215389998,149.57048421000218,53453.99512416 2024-08-04,16:59:47.000,217,10974636,14645,0,1722790786,12836.719355239991,149.39425596000365,53453.76454920001 2024-08-04,16:59:48.000,217,10974513,14365,0,1722790787,12836.328649259995,148.83737469000334,53453.63179392 2024-08-04,16:59:49.000,217,10974600,14645,0,1722790788,12835.917734349998,147.9914790900002,53453.51301288 2024-08-04,16:59:50.000,217,10974556,14485,0,1722790789,12835.607864090001,147.34295913000096,53453.2754508 2024-08-04,16:59:51.000,217,10974494,14645,0,1722790790,12835.40577479,146.8424709000028,53453.07282432001 2024-08-04,16:59:52.000,217,10974581,14645,0,1722790791,12835.38556586,146.64509525999893,53452.80731376001 2024-08-04,16:59:53.000,217,10974615,14525,0,1722790792,12835.30473014,146.2855896300025,53452.59071304001 2024-08-04,16:59:54.000,217,10974455,14925,0,1722790793,12835.21715810999,146.1234596400027,53452.24834416 2024-08-04,16:59:55.000,217,10974552,14685,0,1722790794,12835.06222298,145.86969096000394,53452.07366616 2024-08-04,16:59:56.000,217,10974533,14485,0,1722790795,12834.99485987999,145.29166229999828,53451.86405256 2024-08-04,16:59:57.000,217,10974553,14605,0,1722790796,12834.833188439989,144.1708506299983,53451.57758064 2024-08-04,16:59:58.000,217,10974555,14485,0,1722790797,12834.671517000002,143.06413722000434,53451.31207008 2024-08-04,16:59:59.000,217,10974629,14525,0,1722790798,12834.395328289997,142.3169294399995,53451.13040496001 2024-08-04,17:00:00.000,217,10974586,14685,0,1722790799,12834.361646739992,141.71775339000305,53450.822971680005 2024-08-04,17:00:01.000,217,10974573,14565,0,1722790800,12834.24712947,141.19611776999955,53450.66226792 2024-08-04,17:00:02.000,217,10974553,14645,0,1722790801,12833.99788599999,140.61808911000116,53450.42470584 2024-08-04,17:00:03.000,217,10974482,14445,0,1722790802,12833.647597879994,140.04006045000278,53450.24304072001 2024-08-04,17:00:04.000,217,10974632,14645,0,1722790803,12833.270364520002,139.78629177000403,53450.00547864001 2024-08-04,17:00:05.000,217,10974558,14365,0,1722790804,12832.7853502,139.41973701000097,53449.85874912001 2024-08-04,17:00:06.000,217,10974587,14885,0,1722790805,12832.340753739998,138.9051505200041,53449.61419992 2024-08-04,17:00:07.000,217,10974603,14605,0,1722790806,12831.889420970001,138.22843404000014,53449.47445752001 2024-08-04,17:00:08.000,217,10974571,14845,0,1722790807,12831.54586916,137.77728972000477,53449.25785680001 2024-08-04,17:00:09.000,217,10974531,14405,0,1722790808,12831.283153069999,137.15696628000296,53449.097153040006 2024-08-04,17:00:10.000,217,10974582,14485,0,1722790809,12830.919392329997,136.30402155000047,53448.859590960004 2024-08-04,17:00:11.000,217,10974486,14525,0,1722790810,12830.629731,135.5145189899995,53448.73382280001 2024-08-04,17:00:12.000,217,10974654,14445,0,1722790811,12830.52868635,134.7250164299985,53448.524209200004 2024-08-04,17:00:13.000,217,10974522,14525,0,1722790812,12830.535422659996,133.64649954000197,53448.27966000001 2024-08-04,17:00:14.000,217,10974504,14925,0,1722790813,12830.52195003999,132.4270000500037,53448.03511080001 2024-08-04,17:00:15.000,217,10974638,14365,0,1722790814,12830.515213729996,131.5106131499997,53447.8604328 2024-08-04,17:00:16.000,217,10974484,14645,0,1722790815,12830.643203619991,130.6435701599985,53447.6508192 2024-08-04,17:00:17.000,217,10974379,14645,0,1722790816,12830.798138749997,130.0866888899982,53447.48312832 2024-08-04,17:00:18.000,217,10974432,14525,0,1722790817,12830.986755429993,129.9034115100003,53447.16870792 2024-08-04,17:00:19.000,217,10974567,14685,0,1722790818,12831.128217939993,129.804723690002,53447.014991280004 2024-08-04,17:00:20.000,217,10974552,14565,0,1722790819,12831.134954249988,130.04439411000203,53446.8123648 2024-08-04,17:00:21.000,217,10974666,14485,0,1722790820,12831.289889379994,130.32635930999822,53446.73550648 2024-08-04,17:00:22.000,217,10974533,14405,0,1722790821,12831.431351889994,130.37570322000101,53446.54685424 2024-08-04,17:00:23.000,217,10974552,14845,0,1722790822,12831.44482451,130.248818879998,53446.295317920005 2024-08-04,17:00:24.000,217,10974742,14525,0,1722790823,12831.330307239994,130.05849237000075,53446.08570432 2024-08-04,17:00:25.000,217,10974529,14525,0,1722790824,12831.40440665,129.86111673000414,53445.911026320005 2024-08-04,17:00:26.000,217,10974580,14525,0,1722790825,12831.471769749995,129.38177589000406,53445.81320664001 2024-08-04,17:00:27.000,217,10974585,14645,0,1722790826,12831.66712274,129.1139089499993,53445.5896188 2024-08-04,17:00:28.000,217,10974592,14565,0,1722790827,12831.532396539995,128.90948418000335,53445.5546832 2024-08-04,17:00:29.000,217,10974497,14485,0,1722790828,12831.370725099994,128.59932246000244,53445.49179912 2024-08-04,17:00:30.000,217,10974635,14685,0,1722790829,12831.269680449994,128.43719247000263,53445.36603096 2024-08-04,17:00:31.000,217,10974612,14485,0,1722790830,12831.081063769998,128.18342379000387,53445.38699232 2024-08-04,17:00:32.000,217,10974637,14605,0,1722790831,12830.973282810002,127.93670424000447,53445.240262800005 2024-08-04,17:00:33.000,217,10974700,14365,0,1722790832,12830.784666129992,127.8380164199989,53445.11449464001 2024-08-04,17:00:34.000,217,10974545,14565,0,1722790833,12830.60952207,128.07768683999893,53445.15641736 2024-08-04,17:00:35.000,217,10974542,14645,0,1722790834,12830.710566720001,128.3103081299996,53444.967765119996 2024-08-04,17:00:36.000,217,10974441,14685,0,1722790835,12830.663412549991,128.3948976899992,53445.16340448001 2024-08-04,17:00:37.000,217,10974346,14565,0,1722790836,12830.798138749997,128.40194681999856,53445.00968784 2024-08-04,17:00:38.000,217,10974577,14605,0,1722790837,12830.683621479991,128.30325900000025,53445.121481760005 2024-08-04,17:00:39.000,217,10974584,14485,0,1722790838,12830.804875059992,128.12703075000172,53445.16340448001 2024-08-04,17:00:40.000,217,10974369,14765,0,1722790839,12830.872238160002,127.89440946000104,53445.21930144 2024-08-04,17:00:41.000,217,10974473,14765,0,1722790840,12830.966546499993,127.43621600999904,53445.38699232 2024-08-04,17:00:42.000,217,10974544,14645,0,1722790841,12830.878974469997,127.07671038000262,53445.47782488001 2024-08-04,17:00:43.000,217,10974530,14805,0,1722790842,12830.852029230002,127.196545589999,53445.70141272 2024-08-04,17:00:44.000,217,10974551,14645,0,1722790843,12830.670148860001,127.81686903000082,53445.92500056 2024-08-04,17:00:45.000,217,10974630,14365,0,1722790844,12830.629731,128.25391509000474,53446.078717200005 2024-08-04,17:00:46.000,217,10974544,14845,0,1722790845,12830.48153217999,128.6416172399986,53446.127627040005 2024-08-04,17:00:47.000,217,10974495,14605,0,1722790846,12830.50174110999,128.78259984000033,53446.463008800005 2024-08-04,17:00:48.000,217,10974454,14605,0,1722790847,12830.596049449996,128.72620679999818,53446.62371256001 2024-08-04,17:00:49.000,217,10974709,14645,0,1722790848,12830.744248269992,128.38079943000048,53446.81935192001 2024-08-04,17:00:50.000,217,10974557,14605,0,1722790849,12830.973282810002,128.26801335000346,53447.04293976 2024-08-04,17:00:51.000,217,10974390,14525,0,1722790850,12831.134954249988,128.1763746600045,53447.2665276 2024-08-04,17:00:52.000,217,10974343,14525,0,1722790851,12831.296625689989,128.0988342300043,53447.34338592001 2024-08-04,17:00:53.000,217,10974468,14685,0,1722790852,12831.330307239994,127.97899902000063,53447.49710256 2024-08-04,17:00:54.000,217,10974494,14885,0,1722790853,12831.256207829989,128.04244119000214,53447.6508192 2024-08-04,17:00:55.000,217,10974422,14685,0,1722790854,12831.330307239994,128.62046985000052,53447.923316880006 2024-08-04,17:00:56.000,217,10974535,14525,0,1722790855,12831.161899489998,129.45226718999766,53447.97921384 2024-08-04,17:00:57.000,217,10974541,14685,0,1722790856,12831.067591149993,130.40389973999845,53448.139917600005 2024-08-04,17:00:58.000,217,10974497,14805,0,1722790857,12830.676885169996,130.98897753000347,53448.30062136001 2024-08-04,17:00:59.000,217,10974581,14565,0,1722790858,12830.36701491,131.70093966000422,53448.34953120001 2024-08-04,17:01:00.000,217,10974517,14645,0,1722790859,12830.057144649989,132.10274007000407,53448.475299360005 2024-08-04,17:01:01.000,217,10974624,14445,0,1722790860,12829.376777339996,132.71601437999925,53448.60805464 2024-08-04,17:01:02.000,217,10974583,14525,0,1722790861,12828.777245749989,133.30109217000427,53448.60805464 2024-08-04,17:01:03.000,217,10974659,14605,0,1722790862,12828.117087369996,133.73108910000155,53448.573119040004 2024-08-04,17:01:04.000,217,10974397,14525,0,1722790863,12827.733117699994,134.8096059899981,53448.58010616 2024-08-04,17:01:05.000,217,10974559,14645,0,1722790864,12827.234630760002,135.6414033300025,53448.594080400006 2024-08-04,17:01:06.000,217,10974402,14645,0,1722790865,12826.76308905999,136.5648393599986,53448.454338 2024-08-04,17:01:07.000,217,10974459,14605,0,1722790866,12826.345437839998,137.74909320000006,53448.377479680006 2024-08-04,17:01:08.000,217,10974538,14725,0,1722790867,12826.136612230002,138.37646577000123,53448.37049256001 2024-08-04,17:01:09.000,217,10974690,14525,0,1722790868,12825.894105070001,138.80646269999852,53448.37049256001 2024-08-04,17:01:10.000,217,10974566,14605,0,1722790869,12825.718961009996,139.0038383400024,53448.405428160004 2024-08-04,17:01:11.000,217,10974483,14645,0,1722790870,12825.46971754,139.44088439999905,53448.26568576 2024-08-04,17:01:12.000,217,10974665,14605,0,1722790871,12825.40235443999,140.57579432999773,53448.14690472 2024-08-04,17:01:13.000,217,10974523,14565,0,1722790872,12825.132902039993,141.5344760099979,53448.28664712 2024-08-04,17:01:14.000,217,10974570,14445,0,1722790873,12824.998175840003,142.0208659800046,53448.21677592 2024-08-04,17:01:15.000,217,10974624,14685,0,1722790874,12824.883658569997,142.39446986999974,53448.15389184 2024-08-04,17:01:16.000,217,10974633,14885,0,1722790875,12824.668096649992,142.58479638000426,53448.27966000001 2024-08-04,17:01:17.000,217,10974567,14645,0,1722790876,12824.641151409996,142.57069811999827,53448.23075016001 2024-08-04,17:01:18.000,217,10974521,14685,0,1722790877,12824.4323258,142.88085983999918,53448.13293048001 2024-08-04,17:01:19.000,217,10974622,14445,0,1722790878,12824.378435319995,143.5152815399997,53448.16087896001 2024-08-04,17:01:20.000,217,10974385,14685,0,1722790879,12824.16287339999,144.24839105999854,53447.95825248 2024-08-04,17:01:21.000,217,10974391,14565,0,1722790880,12824.236972809995,145.05904101000488,53448.01414944001 2024-08-04,17:01:22.000,217,10974412,14565,0,1722790881,12824.18308232999,145.74985575000028,53448.021136560004 2024-08-04,17:01:23.000,217,10974574,14765,0,1722790882,12823.853003139993,145.99657529999968,53448.00716232 2024-08-04,17:01:24.000,217,10974488,14525,0,1722790883,12823.495978710002,146.06706660000054,53447.93729112 2024-08-04,17:01:25.000,217,10974541,14765,0,1722790884,12823.01096439,146.13050877000205,53447.81152296 2024-08-04,17:01:26.000,217,10974532,14405,0,1722790885,12822.559631620003,146.73673394999787,53447.74165176 2024-08-04,17:01:27.000,217,10974453,14525,0,1722790886,12822.195870880001,147.31476261000353,53447.74863888001 2024-08-04,17:01:28.000,217,10974648,14605,0,1722790887,12821.656966079994,148.04787213000236,53447.65780632001 2024-08-04,17:01:29.000,217,10974516,14925,0,1722790888,12820.990071389991,148.80212903999927,53447.39229576001 2024-08-04,17:01:30.000,217,10974527,14685,0,1722790889,12820.46463920999,149.47884552000323,53447.399282880004 2024-08-04,17:01:31.000,217,10974578,14445,0,1722790890,12820.033515369993,149.7114668100039,53447.30845032 2024-08-04,17:01:32.000,217,10974600,14365,0,1722790891,12819.42724746999,150.47277285000018,53447.133772320005 2024-08-04,17:01:33.000,217,10974543,14685,0,1722790892,12818.935496839993,151.2552262800018,53447.10582384001 2024-08-04,17:01:34.000,217,10974520,14685,0,1722790893,12818.511109309991,151.39620888000354,53447.00101704 2024-08-04,17:01:35.000,217,10974516,14805,0,1722790894,12818.08672177999,151.39620888000354,53446.882236 2024-08-04,17:01:36.000,217,10974432,14365,0,1722790895,12817.763378899988,151.49489670000185,53446.798390560005 2024-08-04,17:01:37.000,217,10974445,14525,0,1722790896,12817.325518749996,151.47374931000377,53446.72153224001 2024-08-04,17:01:38.000,217,10974528,14365,0,1722790897,12816.773141329999,151.2552262800018,53446.61672544 2024-08-04,17:01:39.000,217,10974610,14805,0,1722790898,12816.153400809992,150.93801543000154,53446.60973832 2024-08-04,17:01:40.000,217,10974598,14685,0,1722790899,12815.594287079999,150.86752413000067,53446.630699680005 2024-08-04,17:01:41.000,217,10974525,14565,0,1722790900,12814.920656080001,151.38211062000482,53446.54685424 2024-08-04,17:01:42.000,217,10974496,14365,0,1722790901,12814.307651869989,151.8332549400002,53446.52589288001 2024-08-04,17:01:43.000,217,10974551,14565,0,1722790902,12813.876528029992,152.27735013000347,53446.50493152001 2024-08-04,17:01:44.000,217,10974565,14445,0,1722790903,12813.445404189995,152.2421044799994,53446.48397016001 2024-08-04,17:01:45.000,217,10974580,14445,0,1722790904,12812.926708319988,152.1575149199998,53446.414098960006 2024-08-04,17:01:46.000,217,10974545,14485,0,1722790905,12812.623574370002,152.01653231999808,53446.33025352 2024-08-04,17:01:47.000,217,10974626,14845,0,1722790906,12812.07119694999,151.8966971100017,53446.26038232 2024-08-04,17:01:48.000,217,10974573,14525,0,1722790907,12811.512083219997,151.76276363999932,53446.0437816 2024-08-04,17:01:49.000,217,10974499,14925,0,1722790908,12810.83171590999,151.88964798000234,53445.98089752001 2024-08-04,17:01:50.000,217,10974468,14605,0,1722790909,12809.98294085,151.8332549400002,53445.83416800001 2024-08-04,17:01:51.000,217,10974440,14765,0,1722790910,12809.437299739999,151.86850059000426,53445.76429680001 2024-08-04,17:01:52.000,217,10974590,14885,0,1722790911,12809.100484239993,152.11522014000366,53445.51276048 2024-08-04,17:01:53.000,217,10974501,14725,0,1722790912,12808.729987189996,152.2703010000041,53445.49878624001 2024-08-04,17:01:54.000,217,10974414,14605,0,1722790913,12808.47400740999,152.01653231999808,53445.36603096 2024-08-04,17:01:55.000,217,10974504,14405,0,1722790914,12808.278654419999,151.73456712000188,53445.39397944 2024-08-04,17:01:56.000,217,10974620,14485,0,1722790915,12808.366226449994,151.41030714000226,53445.359043840006 2024-08-04,17:01:57.000,217,10974507,14965,0,1722790916,12808.649151469996,150.93096630000218,53445.4149408 2024-08-04,17:01:58.000,217,10974507,14605,0,1722790917,12808.837768149991,150.37408503000188,53445.526734720006 2024-08-04,17:01:59.000,217,10974462,14685,0,1722790918,12809.113956859997,149.76785984999879,53445.65949 2024-08-04,17:02:00.000,217,10974636,15005,0,1722790919,12809.396881879999,149.69031941999856,53445.66647712001 2024-08-04,17:02:01.000,217,10974549,14725,0,1722790920,12809.59223486999,149.91589157999988,53445.80621952 2024-08-04,17:02:02.000,217,10974434,14565,0,1722790921,12809.57202593999,150.21195504000207,53445.98788464 2024-08-04,17:02:03.000,217,10974469,14525,0,1722790922,12809.585498559994,150.86047500000132,53446.09967856001 2024-08-04,17:02:04.000,217,10974529,14565,0,1722790923,12809.59223486999,151.34686497000075,53446.07173008001 2024-08-04,17:02:05.000,217,10974550,14805,0,1722790924,12809.53160807999,151.6006336499995,53446.2533952 2024-08-04,17:02:06.000,217,10974522,14485,0,1722790925,12809.59897118,151.54424061000464,53446.47698304 2024-08-04,17:02:07.000,217,10974437,14645,0,1722790926,12809.72022476,151.57243713000207,53446.57480272001 2024-08-04,17:02:08.000,217,10974563,14685,0,1722790927,12809.77411523999,151.14244020000478,53446.75646784 2024-08-04,17:02:09.000,217,10974512,14565,0,1722790928,12809.87515988999,150.49392023999826,53446.9521072 2024-08-04,17:02:10.000,217,10974529,14685,0,1722790929,12810.036831329991,149.9793337500014,53447.0219784 2024-08-04,17:02:11.000,217,10974547,14645,0,1722790930,12810.070512879996,149.3872068300043,53447.21761776 2024-08-04,17:02:12.000,217,10974476,14885,0,1722790931,12810.016622399991,148.72458860999905,53447.38530864 2024-08-04,17:02:13.000,217,10974521,14645,0,1722790932,12809.929050369996,147.95623344000342,53447.50408968 2024-08-04,17:02:14.000,217,10974622,14485,0,1722790933,12809.74043369,147.1737800100018,53447.69972904001 2024-08-04,17:02:15.000,217,10974475,14325,0,1722790934,12809.63938904,146.23624571999972,53447.83248432 2024-08-04,17:02:16.000,217,10974551,14565,0,1722790935,12809.908841439996,145.48903794000216,53447.902355520004 2024-08-04,17:02:17.000,217,10974626,14565,0,1722790936,12810.292811109997,144.93215667000186,53448.03511080001 2024-08-04,17:02:18.000,217,10974577,14525,0,1722790937,12810.81824329,144.69248625000182,53448.18184032001 2024-08-04,17:02:19.000,217,10974499,14605,0,1722790938,12811.289784989996,144.6149458200016,53448.14690472 2024-08-04,17:02:20.000,217,10974481,14685,0,1722790939,12811.734381449998,144.36117714000284,53448.32158272 2024-08-04,17:02:21.000,217,10974568,14805,0,1722790940,12812.17224159999,144.07216281,53448.39844104001 2024-08-04,17:02:22.000,217,10974439,14645,0,1722790941,12812.663992230002,143.92413107999892,53448.46831224001 2024-08-04,17:02:23.000,217,10974548,14405,0,1722790942,12813.081643449994,143.59282196999993,53448.58010616 2024-08-04,17:02:24.000,217,10974630,14485,0,1722790943,12813.27026012999,142.74692637000408,53448.691900080004 2024-08-04,17:02:25.000,217,10974456,14565,0,1722790944,12813.37804109,141.65431122000155,53448.60106752 2024-08-04,17:02:26.000,217,10974491,14805,0,1722790945,12813.768747069997,140.92825083000207,53448.740809920004 2024-08-04,17:02:27.000,217,10974589,14805,0,1722790946,12813.768747069997,140.17399391999788,53448.78273264001 2024-08-04,17:02:28.000,217,10974635,14485,0,1722790947,12813.809164929997,139.72284960000252,53448.7687584 2024-08-04,17:02:29.000,217,10974548,14805,0,1722790948,12813.836110169992,139.16596833000222,53448.79670688 2024-08-04,17:02:30.000,217,10974460,14525,0,1722790949,12814.119035189993,138.91924878000282,53448.78273264001 2024-08-04,17:02:31.000,217,10974530,14445,0,1722790950,12814.44911437999,138.55269401999976,53448.81766824 2024-08-04,17:02:32.000,217,10974533,14725,0,1722790951,12814.765720949996,138.2002375200027,53448.87356520001 2024-08-04,17:02:33.000,217,10974437,14725,0,1722790952,12815.156426929992,137.77728972000477,53448.929462160006 2024-08-04,17:02:34.000,217,10974564,14885,0,1722790953,12815.641441249994,137.2345067100032,53449.04125608001 2024-08-04,17:02:35.000,217,10974472,14605,0,1722790954,12816.072565089991,136.95254150999972,53449.09016592001 2024-08-04,17:02:36.000,217,10974533,14485,0,1722790955,12816.422853210002,136.46615154000028,53449.23689544001 2024-08-04,17:02:37.000,217,10974474,14325,0,1722790956,12816.719250849994,136.24762850999832,53449.2927924 2024-08-04,17:02:38.000,217,10974488,14205,0,1722790957,12817.231210409991,136.33926720000454,53449.25086968 2024-08-04,17:02:39.000,217,10974610,14605,0,1722790958,12817.790324139998,136.2969724200011,53449.41856056 2024-08-04,17:02:40.000,217,10974633,14645,0,1722790959,12818.26860214999,135.58501029000035,53449.55830296 2024-08-04,17:02:41.000,217,10974484,14565,0,1722790960,12818.666044439997,134.8096059899981,53449.579264320004 2024-08-04,17:02:42.000,217,10974481,14605,0,1722790961,12818.922024220003,134.07649646999926,53449.58625144 2024-08-04,17:02:43.000,217,10974583,14565,0,1722790962,12819.25210341,133.44912389999809,53449.62118704001 2024-08-04,17:02:44.000,217,10974414,14645,0,1722790963,12819.642809389996,133.1812569600006,53449.61419992 2024-08-04,17:02:45.000,217,10974539,14645,0,1722790964,12820.262549909989,132.9556847999993,53449.58625144 2024-08-04,17:02:46.000,217,10974551,14685,0,1722790965,12820.868817809991,132.63142481999967,53449.52336736001 2024-08-04,17:02:47.000,217,10974433,14765,0,1722790966,12821.522239879989,132.09569094000472,53449.530354480004 2024-08-04,17:02:48.000,217,10974563,14565,0,1722790967,12822.02746312999,131.46126924000419,53449.432534800006 2024-08-04,17:02:49.000,217,10974531,14685,0,1722790968,12822.687621509998,131.03127230999962,53449.41856056 2024-08-04,17:02:50.000,217,10974463,14645,0,1722790969,12823.563341809997,130.81274927999766,53449.34170224 2024-08-04,17:02:51.000,217,10974479,14485,0,1722790970,12824.36496269999,130.34045757000422,53449.327728 2024-08-04,17:02:52.000,217,10974584,14685,0,1722790971,12825.193528829994,129.72718326000177,53449.362663600004 2024-08-04,17:02:53.000,217,10974541,14725,0,1722790972,12826.049040199992,129.14210547000403,53449.37663784001 2024-08-04,17:02:54.000,217,10974543,14725,0,1722790973,12826.534054519994,128.2468659599981,53449.411573440004 2024-08-04,17:02:55.000,217,10974615,14405,0,1722790974,12826.97191467,127.28113514999859,53449.44650904 2024-08-04,17:02:56.000,217,10974610,14445,0,1722790975,12827.275048620002,126.23786390999885,53449.383624960006 2024-08-04,17:02:57.000,217,10974559,14725,0,1722790976,12827.611864119994,125.58229482000024,53449.362663600004 2024-08-04,17:02:58.000,217,10974437,14685,0,1722790977,12827.584918879998,125.03951180999866,53449.28580528001 2024-08-04,17:02:59.000,217,10974658,14605,0,1722790978,12827.403038509998,124.48263053999835,53449.327728 2024-08-04,17:03:00.000,217,10974460,14605,0,1722790979,12827.450192679993,124.03148622000299,53449.25086968 2024-08-04,17:03:01.000,217,10974591,14445,0,1722790980,12827.241367069997,123.45345756000461,53449.27881816 2024-08-04,17:03:02.000,217,10974485,14525,0,1722790981,12826.958442049996,123.04460801999812,53449.15305 2024-08-04,17:03:03.000,217,10974453,14685,0,1722790982,12826.72940751,122.57231631000468,53449.048243200006 2024-08-04,17:03:04.000,217,10974648,14765,0,1722790983,12826.736143819995,122.20576155000163,53448.92247504001 2024-08-04,17:03:05.000,217,10974500,14525,0,1722790984,12826.837188469995,121.60658549999789,53448.83164248001 2024-08-04,17:03:06.000,217,10974542,14525,0,1722790985,12826.837188469995,121.10609726999974,53448.64997736 2024-08-04,17:03:07.000,217,10974538,14605,0,1722790986,12827.066223009992,120.70429685999989,53448.524209200004 2024-08-04,17:03:08.000,217,10974544,14725,0,1722790987,12827.194212900002,120.19675950000237,53448.39844104001 2024-08-04,17:03:09.000,217,10974528,14725,0,1722790988,12827.416511130003,119.54823954000312,53448.1748532 2024-08-04,17:03:10.000,217,10974544,14485,0,1722790989,12827.672490909994,118.87857218999852,53448.01414944001 2024-08-04,17:03:11.000,217,10974360,14525,0,1722790990,12827.975624859995,118.21595397000056,53447.7905616 2024-08-04,17:03:12.000,217,10974545,14645,0,1722790991,12828.17097785,117.70136748000368,53447.539025280006 2024-08-04,17:03:13.000,217,10974555,14605,0,1722790992,12828.386539769992,117.09514230000059,53447.45517984 2024-08-04,17:03:14.000,217,10974524,14565,0,1722790993,12828.501057039997,116.33383626000432,53447.19665640001 2024-08-04,17:03:15.000,217,10974528,14485,0,1722790994,12828.501057039997,115.59367760999885,53447.07088824 2024-08-04,17:03:16.000,217,10974536,14765,0,1722790995,12828.514529660002,114.87466634999873,53446.847300400004 2024-08-04,17:03:17.000,217,10974514,14285,0,1722790996,12828.386539769992,114.31778507999843,53446.68659664 2024-08-04,17:03:18.000,217,10974554,14365,0,1722790997,12828.433693940002,113.92303379999794,53446.54685424 2024-08-04,17:03:19.000,217,10974521,14645,0,1722790998,12828.642519549998,113.59172468999896,53446.4979444 2024-08-04,17:03:20.000,217,10974373,14565,0,1722790999,12828.629046929993,113.5494299100028,53446.246408080005 2024-08-04,17:03:21.000,217,10974527,14605,0,1722791000,12828.649255859993,113.95827945000201,53446.2533952 2024-08-04,17:03:22.000,217,10974568,14685,0,1722791001,12828.622310619998,114.32483420999779,53446.10666568 2024-08-04,17:03:23.000,217,10974518,14445,0,1722791002,12828.608837999993,114.5010624600036,53445.94596192 2024-08-04,17:03:24.000,217,10974552,14445,0,1722791003,12828.514529660002,114.64909419000469,53445.93198768001 2024-08-04,17:03:25.000,217,10974588,14365,0,1722791004,12828.352858220002,115.05089460000454,53445.88307784001 2024-08-04,17:03:26.000,217,10974504,14605,0,1722791005,12828.184450469991,115.35400718999881,53445.84814224 2024-08-04,17:03:27.000,217,10974469,14965,0,1722791006,12827.96888855,115.52318630999798,53445.73634832001 2024-08-04,17:03:28.000,217,10974458,14725,0,1722791007,12827.71964507999,115.26941762999923,53445.76429680001 2024-08-04,17:03:29.000,217,10974613,14565,0,1722791008,12827.335675410002,115.01564895000047,53445.68743848001 2024-08-04,17:03:30.000,217,10974414,14605,0,1722791009,12826.97191467,114.78302765999979,53445.5896188 2024-08-04,17:03:31.000,217,10974507,14725,0,1722791010,12826.756352749995,114.51516072000231,53445.56167032 2024-08-04,17:03:32.000,217,10974512,14645,0,1722791011,12826.574472379994,114.34598160000314,53445.4149408 2024-08-04,17:03:33.000,217,10974523,14325,0,1722791012,12826.554263449994,114.31073594999907,53445.38699232 2024-08-04,17:03:34.000,217,10974523,14645,0,1722791013,12826.614890239995,114.12745857000118,53445.37301808 2024-08-04,17:03:35.000,217,10974552,14565,0,1722791014,12826.62836286,114.12745857000118,53445.36603096 2024-08-04,17:03:36.000,217,10974496,14645,0,1722791015,12826.62836286,114.01467249000416,53445.23327568001 2024-08-04,17:03:37.000,217,10974432,14525,0,1722791016,12826.72940751,113.94418119000329,53445.07955904 2024-08-04,17:03:38.000,217,10974520,14565,0,1722791017,12826.76308905999,113.92303379999794,53445.289172640005 2024-08-04,17:03:39.000,217,10974610,14405,0,1722791018,12826.992123600001,114.16270421999798,53445.19834008 2024-08-04,17:03:40.000,217,10974335,14685,0,1722791019,12827.234630760002,114.29663769000035,53445.240262800005 2024-08-04,17:03:41.000,217,10974506,14565,0,1722791020,12827.335675410002,114.65614332000405,53445.40096656001 2024-08-04,17:03:42.000,217,10974479,14685,0,1722791021,12827.517555779988,114.9099120000028,53445.31712112 2024-08-04,17:03:43.000,217,10974440,14645,0,1722791022,12827.551237329993,115.11433676999877,53445.40096656001 2024-08-04,17:03:44.000,217,10974481,14205,0,1722791023,12827.645545669999,115.33285980000073,53445.42891504001 2024-08-04,17:03:45.000,217,10974638,14445,0,1722791024,12827.638809359989,115.45269501000439,53445.35205672001 2024-08-04,17:03:46.000,217,10974406,14565,0,1722791025,12827.69943614999,115.47384240000247,53445.38000520001 2024-08-04,17:03:47.000,217,10974586,14325,0,1722791026,12827.665754599999,115.5513828300027,53445.37301808 2024-08-04,17:03:48.000,217,10974558,14645,0,1722791027,12827.692699839994,115.60072673999821,53445.456863520005 2024-08-04,17:03:49.000,217,10974443,14485,0,1722791028,12827.632073049994,115.58662847999949,53445.44987640001 2024-08-04,17:03:50.000,217,10974583,14205,0,1722791029,12827.618600429989,115.60072673999821,53445.46385064 2024-08-04,17:03:51.000,217,10974537,14565,0,1722791030,12827.490610539993,115.67121803999908,53445.484812 2024-08-04,17:03:52.000,217,10974486,14565,0,1722791031,12827.504083159998,115.73466021000058,53445.51974760001 2024-08-04,17:03:53.000,217,10974460,14885,0,1722791032,12827.436720059988,115.7487584699993,53445.58263168 2024-08-04,17:03:54.000,217,10974436,14645,0,1722791033,12827.376093270002,115.81924977000017,53445.65250288 2024-08-04,17:03:55.000,217,10974399,14805,0,1722791034,12827.207685519992,115.86859368000296,53445.70141272 2024-08-04,17:03:56.000,217,10974565,14605,0,1722791035,12827.025805149991,115.90383932999976,53445.76429680001 2024-08-04,17:03:57.000,217,10974436,14645,0,1722791036,12826.897815259996,115.85449542000424,53445.82019376 2024-08-04,17:03:58.000,217,10974537,14485,0,1722791037,12826.64857179,115.76285672999802,53445.81320664001 2024-08-04,17:03:59.000,217,10974435,14605,0,1722791038,12826.527318209999,115.69941456000379,53445.92500056 2024-08-04,17:04:00.000,217,10974556,14525,0,1722791039,12826.298283669988,115.52318630999798,53445.98788464 2024-08-04,17:04:01.000,217,10974585,14725,0,1722791040,12826.049040199992,115.44564587999776,53446.08570432 2024-08-04,17:04:02.000,217,10974493,14445,0,1722791041,12825.63138898,115.28351588999794,53446.10666568 2024-08-04,17:04:03.000,217,10974464,14645,0,1722791042,12825.233946689994,115.12843503000477,53446.19051112001 2024-08-04,17:04:04.000,217,10974537,14565,0,1722791043,12824.701778199997,114.93810852000024,53446.31627928001 2024-08-04,17:04:05.000,217,10974433,14445,0,1722791044,12824.12919185,114.71253635999892,53446.35820200001 2024-08-04,17:04:06.000,217,10974509,14485,0,1722791045,12823.401670369996,114.44466942000145,53446.53986712 2024-08-04,17:04:07.000,217,10974515,14685,0,1722791046,12822.613522099993,114.0428690100016,53446.54685424 2024-08-04,17:04:08.000,217,10974553,14885,0,1722791047,12821.77148335,113.78205120000348,53446.65166104001 2024-08-04,17:04:09.000,217,10974495,14605,0,1722791048,12820.929444599991,113.56352817000152,53446.6376868 2024-08-04,17:04:10.000,217,10974500,14605,0,1722791049,12819.918998100002,113.51418425999873,53446.75646784 2024-08-04,17:04:11.000,217,10974537,14685,0,1722791050,12818.908551599998,113.53533165000408,53446.749480720006 2024-08-04,17:04:12.000,217,10974468,14645,0,1722791051,12818.15408488,113.56352817000152,53446.8123648 2024-08-04,17:04:13.000,217,10974444,14765,0,1722791052,12817.635389009993,113.50713512999937,53446.9521072 2024-08-04,17:04:14.000,217,10974589,14565,0,1722791053,12817.103220519995,113.74680554999941,53447.02896552001 2024-08-04,17:04:15.000,217,10974536,14525,0,1722791054,12816.779877639994,114.13450770000054,53447.04293976 2024-08-04,17:04:16.000,217,10974619,14365,0,1722791055,12816.564315719988,114.47991506999824,53447.0219784 2024-08-04,17:04:17.000,217,10974641,14365,0,1722791056,12816.429589519998,114.86761721999937,53447.16870792 2024-08-04,17:04:18.000,217,10974546,14885,0,1722791057,12816.409380589997,115.21302459000435,53447.32941168 2024-08-04,17:04:19.000,217,10974411,14445,0,1722791058,12816.193818669992,115.48089153000183,53447.566973760004 2024-08-04,17:04:20.000,217,10974544,14485,0,1722791059,12816.187082359997,115.67121803999908,53447.5460124 2024-08-04,17:04:21.000,217,10974513,14405,0,1722791060,12816.227500219997,115.81924977000017,53447.755626000006 2024-08-04,17:04:22.000,217,10974529,14325,0,1722791061,12816.086037709996,115.86859368000296,53447.83947144 2024-08-04,17:04:23.000,217,10974538,14565,0,1722791062,12815.75595852,115.87564281000232,53447.94427824001 2024-08-04,17:04:24.000,217,10974405,14605,0,1722791063,12815.439351949994,115.79105325000273,53448.06305928001 2024-08-04,17:04:25.000,217,10974655,14645,0,1722791064,12814.947601319996,115.80515151000145,53448.11196912001 2024-08-04,17:04:26.000,217,10974565,14725,0,1722791065,12814.32786079999,116.17875540000387,53448.27966000001 2024-08-04,17:04:27.000,217,10974487,14445,0,1722791066,12813.755274449992,116.22809930999938,53448.34254408 2024-08-04,17:04:28.000,217,10974569,14485,0,1722791067,12813.27699644,116.2421975699981,53448.377479680006 2024-08-04,17:04:29.000,217,10974501,14565,0,1722791068,12812.798718429993,116.3056397399996,53448.39844104001 2024-08-04,17:04:30.000,217,10974573,14525,0,1722791069,12812.19245052999,116.62285058999987,53448.29363424 2024-08-04,17:04:31.000,217,10974496,14925,0,1722791070,12811.626600490003,116.89071753000462,53448.34953120001 2024-08-04,17:04:32.000,217,10974468,14565,0,1722791071,12810.9597058,117.18678098999953,53448.1748532 2024-08-04,17:04:33.000,217,10974377,14725,0,1722791072,12810.252393249997,117.27137054999912,53448.11196912001 2024-08-04,17:04:34.000,217,10974548,14645,0,1722791073,12809.65959797,117.62382705000346,53447.972226720005 2024-08-04,17:04:35.000,217,10974614,14565,0,1722791074,12809.033121139997,118.01152920000459,53447.972226720005 2024-08-04,17:04:36.000,217,10974440,14445,0,1722791075,12808.35949014,118.4556243900006,53447.76960024 2024-08-04,17:04:37.000,217,10974379,14925,0,1722791076,12807.786903790002,119.16758652000135,53447.60889648001 2024-08-04,17:04:38.000,217,10974439,14565,0,1722791077,12807.470297219996,119.78790996000316,53447.49710256 2024-08-04,17:04:39.000,217,10974545,14725,0,1722791078,12807.22105375,120.66200208000373,53447.42723136 2024-08-04,17:04:40.000,217,10974608,14605,0,1722791079,12806.911183489989,121.47265203000279,53447.231592000004 2024-08-04,17:04:41.000,217,10974509,14645,0,1722791080,12806.581104299992,122.51592327000253,53447.17569504001 2024-08-04,17:04:42.000,217,10974549,14765,0,1722791081,12806.379014999991,123.60148928999843,53446.88922312001 2024-08-04,17:04:43.000,217,10974559,14485,0,1722791082,12806.251025109996,124.6870553100016,53446.86127464001 2024-08-04,17:04:44.000,217,10974605,14125,0,1722791083,12806.15671676999,125.6880317699979,53446.630699680005 2024-08-04,17:04:45.000,217,10974441,14885,0,1722791084,12805.887264369994,126.62556605999998,53446.44204744 2024-08-04,17:04:46.000,217,10974479,14565,0,1722791085,12805.523503629993,127.0978577700007,53446.26038232 2024-08-04,17:04:47.000,217,10974520,14725,0,1722791086,12805.10585241,127.33752819000074,53446.09269144 2024-08-04,17:04:48.000,217,10974589,14765,0,1722791087,12804.70167381,127.66883729999972,53445.841155120004 2024-08-04,17:04:49.000,217,10974631,14485,0,1722791088,12804.284022589993,128.18342379000387,53445.694425600006 2024-08-04,17:04:50.000,217,10974512,14765,0,1722791089,12803.76532672,128.28916074000153,53445.484812 2024-08-04,17:04:51.000,217,10974524,14885,0,1722791090,12803.300521329998,128.46538899000006,53445.31013400001 2024-08-04,17:04:52.000,217,10974487,14485,0,1722791091,12802.855924869997,128.54997854999965,53445.072571920005 2024-08-04,17:04:53.000,217,10974444,14645,0,1722791092,12802.55952722999,128.6063715900018,53444.800074239996 2024-08-04,17:04:54.000,217,10974465,14525,0,1722791093,12802.121667079999,128.59227333000308,53444.59046064001 2024-08-04,17:04:55.000,217,10974566,14645,0,1722791094,12801.643389069992,128.4230942100039,53444.30398872001 2024-08-04,17:04:56.000,217,10974510,14685,0,1722791095,12801.232474159995,128.20457118000195,53444.05943952001 2024-08-04,17:04:57.000,217,10974409,14605,0,1722791096,12800.882186039998,127.93670424000447,53443.80091608001 2024-08-04,17:04:58.000,217,10974483,14525,0,1722791097,12800.572315780002,127.63359165000293,53443.50745704001 2024-08-04,17:04:59.000,217,10974491,14485,0,1722791098,12800.2489729,127.29523341000458,53443.20002376001 2024-08-04,17:05:00.000,217,10974540,14725,0,1722791099,12799.94583895,127.08375951000198,53443.00438440001 2024-08-04,17:05:01.000,217,10974538,14845,0,1722791100,12799.743749649999,126.82294170000387,53442.75284808 2024-08-04,17:05:02.000,217,10974461,14605,0,1722791101,12799.433879390002,126.49163259000488,53442.40349208 2024-08-04,17:05:03.000,217,10974420,14565,0,1722791102,12799.265471639992,126.16032347999862,53442.22881408 2024-08-04,17:05:04.000,217,10974560,14845,0,1722791103,12799.211581160002,125.82901436999964,53441.935355040005 2024-08-04,17:05:05.000,217,10974655,14525,0,1722791104,12798.96233768999,125.64573699000175,53441.77465128 2024-08-04,17:05:06.000,217,10974588,14685,0,1722791105,12799.036437099996,125.39901744000235,53441.551063440005 2024-08-04,17:05:07.000,217,10974624,14645,0,1722791106,12798.996019239996,125.32147701000213,53441.35542408001 2024-08-04,17:05:08.000,217,10974548,14685,0,1722791107,12798.92191982999,125.37082091999764,53441.12484912 2024-08-04,17:05:09.000,217,10974475,14365,0,1722791108,12798.61878587999,125.22983832000318,53440.98510672 2024-08-04,17:05:10.000,217,10974505,14685,0,1722791109,12798.113562630002,124.6518096600048,53440.768506 2024-08-04,17:05:11.000,217,10974638,14525,0,1722791110,12797.64875724,124.26410751000367,53440.63575072001 2024-08-04,17:05:12.000,217,10974473,14525,0,1722791111,12797.251314949994,124.25705838000431,53440.5239568 2024-08-04,17:05:13.000,217,10974681,14525,0,1722791112,12797.109852439993,124.26410751000367,53440.41216288 2024-08-04,17:05:14.000,217,10974426,14885,0,1722791113,12797.157006609988,124.31345141999918,53440.27242048001 2024-08-04,17:05:15.000,217,10974500,14765,0,1722791114,12797.163742919998,124.3416479400039,53440.06280688001 2024-08-04,17:05:16.000,217,10974465,14805,0,1722791115,12797.231106019994,124.22181273000024,53440.06280688001 2024-08-04,17:05:17.000,217,10974603,14765,0,1722791116,12797.305205429999,123.89755275000061,53439.93703872001 2024-08-04,17:05:18.000,217,10974482,14605,0,1722791117,12797.31867804999,123.58739102999971,53439.69947664001 2024-08-04,17:05:19.000,217,10974616,14365,0,1722791118,12797.311941739994,123.28427843999816,53439.69248952 2024-08-04,17:05:20.000,217,10974522,14405,0,1722791119,12797.392777459994,122.9670675899979,53439.62960544001 2024-08-04,17:05:21.000,217,10974471,14525,0,1722791120,12797.41972269999,122.66395500000363,53439.57370848 2024-08-04,17:05:22.000,217,10974579,14845,0,1722791121,12797.46014055999,122.41018632000487,53439.55274712 2024-08-04,17:05:23.000,217,10974577,14525,0,1722791122,12797.58139413999,122.36084241000208,53439.6156312 2024-08-04,17:05:24.000,217,10974336,14645,0,1722791123,12797.64875724,122.14936850999948,53439.587682720005 2024-08-04,17:05:25.000,217,10974488,14765,0,1722791124,12797.493822109995,122.05772982000053,53439.6156312 2024-08-04,17:05:26.000,217,10974445,14565,0,1722791125,12797.42645901,121.79691201000242,53439.60165696001 2024-08-04,17:05:27.000,217,10974470,14685,0,1722791126,12797.244578639999,121.65592941000068,53439.69947664001 2024-08-04,17:05:28.000,217,10974437,14725,0,1722791127,12797.055961960003,121.65592941000068,53439.76934784001 2024-08-04,17:05:29.000,217,10974635,14285,0,1722791128,12796.880817899997,121.75461722999898,53439.71345088 2024-08-04,17:05:30.000,217,10974509,14885,0,1722791129,12796.53052978,121.87445244000264,53439.78332208 2024-08-04,17:05:31.000,217,10974450,14725,0,1722791130,12796.16003272999,122.11412286000268,53439.76236072 2024-08-04,17:05:32.000,217,10974506,14285,0,1722791131,12795.675018410002,122.4736284899991,53439.86716752001 2024-08-04,17:05:33.000,217,10974611,14685,0,1722791132,12795.18326777999,122.74854456000321,53439.923064480005 2024-08-04,17:05:34.000,217,10974594,14285,0,1722791133,12794.711726079993,122.99526411000261,53439.9300516 2024-08-04,17:05:35.000,217,10974523,14605,0,1722791134,12794.139139729996,123.36181886999839,53439.923064480005 2024-08-04,17:05:36.000,217,10974602,14445,0,1722791135,12793.86968733,123.37591713000438,53439.95101296 2024-08-04,17:05:37.000,217,10974483,14685,0,1722791136,12793.728224819999,123.44640842999797,53439.86716752001 2024-08-04,17:05:38.000,217,10974565,14645,0,1722791137,12793.78211529999,123.36181886999839,53439.83223192 2024-08-04,17:05:39.000,217,10974553,14365,0,1722791138,12793.96399566999,123.43935929999861,53439.83921904 2024-08-04,17:05:40.000,217,10974631,14605,0,1722791139,12793.99094091,123.61558755000442,53439.78332208 2024-08-04,17:05:41.000,217,10974557,14725,0,1722791140,12793.86968733,123.67902971999865,53439.755373600005 2024-08-04,17:05:42.000,217,10974503,14565,0,1722791141,12793.76190636999,123.62263668000378,53439.587682720005 2024-08-04,17:05:43.000,217,10974552,14805,0,1722791142,12793.566553379998,123.77066841000487,53439.4758888 2024-08-04,17:05:44.000,217,10974583,14325,0,1722791143,12793.512662899993,123.9468966600034,53439.371082000005 2024-08-04,17:05:45.000,217,10974615,14605,0,1722791144,12793.633916479994,124.06673186999978,53439.19640400001 2024-08-04,17:05:46.000,217,10974479,14365,0,1722791145,12793.92357780999,124.1301740400013,53439.02871312001 2024-08-04,17:05:47.000,217,10974473,14685,0,1722791146,12794.260393309996,124.03148622000299,53438.90294496 2024-08-04,17:05:48.000,217,10974567,14565,0,1722791147,12794.617417740003,124.03148622000299,53438.700318480005 2024-08-04,17:05:49.000,217,10974541,14565,0,1722791148,12795.02159633999,123.81296319000103,53438.64442152001 2024-08-04,17:05:50.000,217,10974521,14565,0,1722791149,12795.344939219991,123.60853841999779,53438.42782080001 2024-08-04,17:05:51.000,217,10974497,14525,0,1722791150,12795.816480920003,123.46755582000333,53438.28109128 2024-08-04,17:05:52.000,217,10974585,14485,0,1722791151,12796.32170416999,123.36886799999775,53438.23916856001 2024-08-04,17:05:53.000,217,10974557,14605,0,1722791152,12796.813454800002,123.03755888999876,53438.1134004 2024-08-04,17:05:54.000,217,10974499,14485,0,1722791153,12797.163742919998,122.6216602200002,53438.02256784001 2024-08-04,17:05:55.000,217,10974528,14525,0,1722791154,12797.40625008,122.21281068000098,53437.92474816001 2024-08-04,17:05:56.000,217,10974599,14525,0,1722791155,12797.574657829995,121.57838898000045,53437.85487696001 2024-08-04,17:05:57.000,217,10974464,14685,0,1722791156,12797.857582849996,121.06380249000358,53437.694173200005 2024-08-04,17:05:58.000,217,10974563,14605,0,1722791157,12798.073144770002,120.5844616500035,53437.60334064 2024-08-04,17:05:59.000,217,10974610,14565,0,1722791158,12798.322388239998,119.99233472999913,53437.43564976 2024-08-04,17:06:00.000,217,10974432,14885,0,1722791159,12798.551422779994,119.5059447599997,53437.26795888 2024-08-04,17:06:01.000,217,10974522,14525,0,1722791160,12798.86129303999,119.11824260999856,53437.13520360001 2024-08-04,17:06:02.000,217,10974505,14645,0,1722791161,12799.164426989992,119.40020781000203,53437.023409680005 2024-08-04,17:06:03.000,217,10974528,14525,0,1722791162,12799.433879390002,119.69627127000422,53436.89764152001 2024-08-04,17:06:04.000,217,10974512,14605,0,1722791163,12799.737013339989,119.97118734000105,53436.87668016001 2024-08-04,17:06:05.000,217,10974453,14485,0,1722791164,12800.08730146,119.90069604000018,53436.76488624 2024-08-04,17:06:06.000,217,10974564,14525,0,1722791165,12800.154664559996,119.99233472999913,53436.79283472 2024-08-04,17:06:07.000,217,10974607,14565,0,1722791166,12800.336544929996,119.9147942999989,53436.72296352 2024-08-04,17:06:08.000,217,10974485,14365,0,1722791167,12800.417380649997,119.92184342999826,53436.74392488 2024-08-04,17:06:09.000,217,10974401,14885,0,1722791168,12800.666624119993,119.97823647000041,53436.688027920005 2024-08-04,17:06:10.000,217,10974574,14325,0,1722791169,12800.781141389998,119.76676256999781,53436.82777032001 2024-08-04,17:06:11.000,217,10974392,14725,0,1722791170,12800.740723529998,119.74561517999973,53436.93257712 2024-08-04,17:06:12.000,217,10974460,14525,0,1722791171,12800.720514599998,119.46364998000354,53437.023409680005 2024-08-04,17:06:13.000,217,10974554,14565,0,1722791172,12800.565579469992,119.47774824000226,53437.16315208001 2024-08-04,17:06:14.000,217,10974567,14445,0,1722791173,12800.235500279996,119.32971651000116,53437.32385584 2024-08-04,17:06:15.000,217,10974587,14405,0,1722791174,12800.195082419996,119.08299696000176,53437.50552096 2024-08-04,17:06:16.000,217,10974579,14965,0,1722791175,12800.18160979999,118.71644219999871,53437.67321184 2024-08-04,17:06:17.000,217,10974562,14765,0,1722791176,12800.12771932,118.37808396000037,53437.743083040004 2024-08-04,17:06:18.000,217,10974502,14485,0,1722791177,12799.952575259995,118.00448006999795,53437.9387224 2024-08-04,17:06:19.000,217,10974488,14565,0,1722791178,12799.77743119999,117.69431835000432,53438.00160648001 2024-08-04,17:06:20.000,217,10974638,14765,0,1722791179,12799.82458537,117.6026796599981,53438.05750344 2024-08-04,17:06:21.000,217,10974564,14405,0,1722791180,12799.696595479989,117.53923749000387,53438.07147768001 2024-08-04,17:06:22.000,217,10974620,14645,0,1722791181,12799.521451419998,117.53923749000387,53438.20423296 2024-08-04,17:06:23.000,217,10974568,14685,0,1722791182,12799.225053779992,117.41940228000021,53438.35096248 2024-08-04,17:06:24.000,217,10974554,14485,0,1722791183,12798.955601379996,117.55333575000259,53438.34397536 2024-08-04,17:06:25.000,217,10974349,14725,0,1722791184,12798.94212875999,117.73661313000048,53438.20423296 2024-08-04,17:06:26.000,217,10974477,14605,0,1722791185,12798.98254661999,118.12431528000161,53438.2531428 2024-08-04,17:06:27.000,217,10974419,14365,0,1722791186,12798.74003945999,118.39218221999909,53438.148336000006 2024-08-04,17:06:28.000,217,10974513,14525,0,1722791187,12798.55815908999,118.6670982900032,53438.22519432 2024-08-04,17:06:29.000,217,10974425,14725,0,1722791188,12798.423432889998,118.77283524000086,53438.16231024 2024-08-04,17:06:30.000,217,10974489,14485,0,1722791189,12798.120298939997,118.9138178400026,53438.12038752001 2024-08-04,17:06:31.000,217,10974514,14405,0,1722791190,12797.783483439991,119.14643913000327,53438.08545192 2024-08-04,17:06:32.000,217,10974496,14645,0,1722791191,12797.68243878999,119.48479737000162,53438.01558072 2024-08-04,17:06:33.000,217,10974596,14605,0,1722791192,12797.716120339996,119.94299082000362,53437.84788984 2024-08-04,17:06:34.000,217,10974506,14645,0,1722791193,12797.74980189,120.6197073000003,53437.88282544001 2024-08-04,17:06:35.000,217,10974612,14885,0,1722791194,12797.81042868,121.45855377000407,53437.71513456001 2024-08-04,17:06:36.000,217,10974465,14645,0,1722791195,12797.756538199996,122.31854762999865,53437.645263360006 2024-08-04,17:06:37.000,217,10974574,14485,0,1722791196,12797.72285664999,123.22788540000329,53437.70116032 2024-08-04,17:06:38.000,217,10974536,15005,0,1722791197,12797.72959296,123.99624056999892,53437.575392160004 2024-08-04,17:06:39.000,217,10974503,14445,0,1722791198,12798.127035249992,124.5883674900033,53437.40071416001 2024-08-04,17:06:40.000,217,10974565,14565,0,1722791199,12798.436905509989,124.7504974800031,53437.37975280001 2024-08-04,17:06:41.000,217,10974477,14805,0,1722791200,12798.62552219,124.7504974800031,53437.39372704 2024-08-04,17:06:42.000,217,10974530,14685,0,1722791201,12798.80066624999,124.6870553100016,53437.37276568 2024-08-04,17:06:43.000,217,10974582,14485,0,1722791202,12799.04990972,124.71525182999903,53437.18411344001 2024-08-04,17:06:44.000,217,10974442,14685,0,1722791203,12799.211581160002,124.79984138999862,53437.10725512 2024-08-04,17:06:45.000,217,10974500,14605,0,1722791204,12799.487769869993,125.0324626799993,53436.953538480004 2024-08-04,17:06:46.000,217,10974602,14685,0,1722791205,12799.784167509999,125.33557527000085,53436.8906544 2024-08-04,17:06:47.000,217,10974539,14565,0,1722791206,12800.06709253,125.85721089000435,53436.72995064001 2024-08-04,17:06:48.000,217,10974445,14525,0,1722791207,12800.356753859996,126.294256950001,53436.51334992001 2024-08-04,17:06:49.000,217,10974546,14485,0,1722791208,12800.666624119993,126.752450400003,53436.38059464 2024-08-04,17:06:50.000,217,10974673,14685,0,1722791209,12800.915867589989,126.92162952000217,53436.34565904001 2024-08-04,17:06:51.000,217,10974505,14645,0,1722791210,12801.070802719994,127.09080864000134,53436.066174240004 2024-08-04,17:06:52.000,217,10974555,14565,0,1722791211,12801.26615571,127.18244733000029,53435.95438032 2024-08-04,17:06:53.000,217,10974593,14525,0,1722791212,12801.555817039996,127.22474211000372,53435.84258640001 2024-08-04,17:06:54.000,217,10974527,14525,0,1722791213,12801.892632540003,127.25998776000051,53435.7377796 2024-08-04,17:06:55.000,217,10974567,14645,0,1722791214,12802.37764685999,127.29523341000458,53435.64694704 2024-08-04,17:06:56.000,217,10974567,14605,0,1722791215,12802.997387379997,127.41506862000097,53435.62598568001 2024-08-04,17:06:57.000,217,10974591,14525,0,1722791216,12803.53629217999,127.5560512200027,53435.57008872 2024-08-04,17:06:58.000,217,10974519,14805,0,1722791217,12804.169505320002,127.68293555999844,53435.5980372 2024-08-04,17:06:59.000,217,10974560,14685,0,1722791218,12804.769036909995,127.8380164199989,53435.60502432001 2024-08-04,17:07:00.000,217,10974535,14645,0,1722791219,12805.429195290002,127.6899846899978,53435.5980372 2024-08-04,17:07:01.000,217,10974644,14885,0,1722791220,12805.90073699,127.68293555999844,53435.63995992 2024-08-04,17:07:02.000,217,10974528,14485,0,1722791221,12806.358806069991,127.32342993000202,53435.6679084 2024-08-04,17:07:03.000,217,10974656,14605,0,1722791222,12806.965073969994,126.98507169000368,53435.730792480004 2024-08-04,17:07:04.000,217,10974532,14525,0,1722791223,12807.46356091,126.43523955000273,53435.730792480004 2024-08-04,17:07:05.000,217,10974508,14885,0,1722791224,12807.894684749997,125.69508090000454,53435.82162504001 2024-08-04,17:07:06.000,217,10974637,14765,0,1722791225,12808.325808589994,124.97606964000443,53435.83559928 2024-08-04,17:07:07.000,217,10974617,14605,0,1722791226,12808.851240769996,124.45443402000092,53435.94040608001 2024-08-04,17:07:08.000,217,10974584,14885,0,1722791227,12809.444036049994,124.01033883000491,53436.00329016 2024-08-04,17:07:09.000,217,10974528,14725,0,1722791228,12810.090721809996,123.74952101999952,53436.087135600006 2024-08-04,17:07:10.000,217,10974592,14605,0,1722791229,12810.703726019994,123.50985059999948,53436.09412272 2024-08-04,17:07:11.000,217,10974532,14605,0,1722791230,12811.431247499997,123.2772293099988,53436.17098104 2024-08-04,17:07:12.000,217,10974680,14805,0,1722791231,12812.286758869996,123.25608192000072,53436.31072344 2024-08-04,17:07:13.000,217,10974485,14445,0,1722791232,12813.068170829989,123.241983660002,53436.450465840004 2024-08-04,17:07:14.000,217,10974525,14605,0,1722791233,12813.681175040001,123.34067148000031,53436.56225976001 2024-08-04,17:07:15.000,217,10974547,14725,0,1722791234,12814.166189359988,123.6719805899993,53436.72995064001 2024-08-04,17:07:16.000,217,10974574,14525,0,1722791235,12814.48953223999,123.86935623000318,53436.86969304 2024-08-04,17:07:17.000,217,10974584,14565,0,1722791236,12815.156426929992,123.89050362000125,53436.98847408 2024-08-04,17:07:18.000,217,10974489,14765,0,1722791237,12815.641441249994,123.60853841999779,53437.21904904 2024-08-04,17:07:19.000,217,10974587,14805,0,1722791238,12815.89742103,123.46050669000397,53437.33783008 2024-08-04,17:07:20.000,217,10974681,14565,0,1722791239,12816.200554980001,123.37591713000438,53437.56141792 2024-08-04,17:07:21.000,217,10974579,14605,0,1722791240,12816.443062140002,123.26313105000008,53437.83391560001 2024-08-04,17:07:22.000,217,10974551,14525,0,1722791241,12816.645151439989,123.03755888999876,53437.95269664001 2024-08-04,17:07:23.000,217,10974525,14725,0,1722791242,12816.96849431999,122.79788846999872,53438.23218144 2024-08-04,17:07:24.000,217,10974593,14525,0,1722791243,12817.325518749996,122.65690587000427,53438.39987232 2024-08-04,17:07:25.000,217,10974515,14525,0,1722791244,12817.466981259997,122.60051283000212,53438.68634424 2024-08-04,17:07:26.000,217,10974547,14725,0,1722791245,12817.419827090001,122.76264282000193,53438.7771768 2024-08-04,17:07:27.000,217,10974566,14765,0,1722791246,12817.278364580001,122.94592019999982,53439.04268736 2024-08-04,17:07:28.000,217,10974595,14685,0,1722791247,12817.01564849,122.8965762900043,53439.18941688 2024-08-04,17:07:29.000,217,10974591,14525,0,1722791248,12816.779877639994,122.81903586000408,53439.31518504001 2024-08-04,17:07:30.000,217,10974499,14885,0,1722791249,12816.496952619993,122.76264282000193,53439.37806912 2024-08-04,17:07:31.000,217,10974687,14525,0,1722791250,12816.321808560002,122.64280760999827,53439.50383728 2024-08-04,17:07:32.000,217,10974437,14765,0,1722791251,12816.227500219997,122.55821804999869,53439.62960544001 2024-08-04,17:07:33.000,217,10974556,14645,0,1722791252,12816.086037709996,122.46657935999974,53439.706463760005 2024-08-04,17:07:34.000,217,10974521,14525,0,1722791253,12815.91089364999,122.35379328000272,53439.83921904 2024-08-04,17:07:35.000,217,10974539,14445,0,1722791254,12815.924366269996,122.41723545000423,53439.89511600001 2024-08-04,17:07:36.000,217,10974577,14525,0,1722791255,12815.93783889,122.76969195000129,53439.89511600001 2024-08-04,17:07:37.000,217,10974441,14645,0,1722791256,12816.072565089991,123.241983660002,53440.041845520005 2024-08-04,17:07:38.000,217,10974625,14805,0,1722791257,12816.315072249992,123.92574926999805,53440.12569096 2024-08-04,17:07:39.000,217,10974543,14765,0,1722791258,12816.537370479993,124.59541662000265,53440.14665232 2024-08-04,17:07:40.000,217,10974465,14725,0,1722791259,12816.97523063,125.25803484000062,53440.26543336 2024-08-04,17:07:41.000,217,10974526,14445,0,1722791260,12817.271628269991,125.78671959000349,53440.46107272 2024-08-04,17:07:42.000,217,10974506,14525,0,1722791261,12817.729697349998,126.56917301999783,53440.53793104001 2024-08-04,17:07:43.000,217,10974561,14605,0,1722791262,12818.012622369999,127.25998776000051,53440.761518880005 2024-08-04,17:07:44.000,217,10974567,14565,0,1722791263,12818.31575632,127.84506554999825,53440.98510672 2024-08-04,17:07:45.000,217,10974515,14725,0,1722791264,12818.585208719996,128.3314555199977,53441.2226688 2024-08-04,17:07:46.000,217,10974525,14685,0,1722791265,12818.908551599998,128.7544033200029,53441.41830816 2024-08-04,17:07:47.000,217,10974586,14405,0,1722791266,12819.238630789994,129.15620373000274,53441.56503768 2024-08-04,17:07:48.000,217,10974536,14525,0,1722791267,12819.602391529996,129.33948111000063,53441.80958688001 2024-08-04,17:07:49.000,217,10974568,14605,0,1722791268,12819.898789170002,129.40292328000214,53441.991252 2024-08-04,17:07:50.000,217,10974491,14565,0,1722791269,12820.107614779998,129.50161110000045,53442.16593000001 2024-08-04,17:07:51.000,217,10974584,14605,0,1722791270,12820.282758839989,129.61439718000474,53442.319646640004 2024-08-04,17:07:52.000,217,10974523,14685,0,1722791271,12820.430957659999,129.5721024000013,53442.42445344 2024-08-04,17:07:53.000,217,10974637,14605,0,1722791272,12820.61283803,129.68488847999834,53442.655028400004 2024-08-04,17:07:54.000,217,10974473,14485,0,1722791273,12820.70714636999,129.84701846999815,53442.80874504 2024-08-04,17:07:55.000,217,10974480,14525,0,1722791274,12820.69367375,129.67783934999898,53443.01835864 2024-08-04,17:07:56.000,217,10974535,14485,0,1722791275,12820.73409161,129.6073480499981,53443.11617832 2024-08-04,17:07:57.000,217,10974510,14685,0,1722791276,12820.69367375,129.42407067000022,53443.33277904 2024-08-04,17:07:58.000,217,10974649,14845,0,1722791277,12820.309704079998,129.15620373000274,53443.46553432001 2024-08-04,17:07:59.000,217,10974539,14725,0,1722791278,12820.053724299993,128.98702461000357,53443.57732824 2024-08-04,17:08:00.000,217,10974539,14445,0,1722791279,12819.986361199997,128.7050594100001,53443.71707064 2024-08-04,17:08:01.000,217,10974565,14645,0,1722791280,12819.912261789992,128.444241600002,53443.738032 2024-08-04,17:08:02.000,217,10974485,14765,0,1722791281,12819.878580240002,127.73932860000059,53443.849825920006 2024-08-04,17:08:03.000,217,10974506,14605,0,1722791282,12819.703436179996,127.3093316700033,53443.94065848001 2024-08-04,17:08:04.000,217,10974568,14485,0,1722791283,12819.52829211999,126.82294170000387,53444.03847816001 2024-08-04,17:08:05.000,217,10974467,14885,0,1722791284,12819.50808318999,126.23081477999949,53444.10834936001 2024-08-04,17:08:06.000,217,10974474,14725,0,1722791285,12819.61586415,125.95589871000266,53444.17123344 2024-08-04,17:08:07.000,217,10974517,14525,0,1722791286,12819.55523736,125.44836134999787,53444.17822056001 2024-08-04,17:08:08.000,217,10974542,14685,0,1722791287,12819.649545699991,125.08885572000145,53444.331937200004 2024-08-04,17:08:09.000,217,10974555,14525,0,1722791288,12819.743854039996,124.74344835000375,53444.29001448 2024-08-04,17:08:10.000,217,10974571,14325,0,1722791289,12819.878580240002,124.2923040300011,53444.26905312 2024-08-04,17:08:11.000,217,10974630,14325,0,1722791290,12820.121087400003,124.02443709000363,53444.283027360005 2024-08-04,17:08:12.000,217,10974610,14725,0,1722791291,12820.558947549995,123.87640536000254,53444.30398872001 2024-08-04,17:08:13.000,217,10974582,14525,0,1722791292,12820.976598770001,124.00328969999828,53444.42975688 2024-08-04,17:08:14.000,217,10974583,14885,0,1722791293,12821.360568439988,124.14427230000001,53444.464692479996 2024-08-04,17:08:15.000,217,10974556,14605,0,1722791294,12821.798428589995,124.48263053999835,53444.47866672 2024-08-04,17:08:16.000,217,10974598,14685,0,1722791295,12822.020726819996,124.86328356000013,53444.38084704 2024-08-04,17:08:17.000,217,10974534,14645,0,1722791296,12822.445114349997,125.12410136999824,53444.45770536 2024-08-04,17:08:18.000,217,10974504,14445,0,1722791297,12822.957073909995,125.25803484000062,53444.520589440006 2024-08-04,17:08:19.000,217,10974577,14845,0,1722791298,12823.549869189992,125.32147701000213,53444.53456368 2024-08-04,17:08:20.000,217,10974544,14325,0,1722791299,12824.236972809995,125.16639615000167,53444.62539624 2024-08-04,17:08:21.000,217,10974430,14725,0,1722791300,12824.863449639997,124.94082399000035,53444.632383359996 2024-08-04,17:08:22.000,217,10974541,14365,0,1722791301,12825.36193657999,124.41918837000412,53444.60443488 2024-08-04,17:08:23.000,217,10974461,14685,0,1722791302,12825.799796729996,123.82706144999975,53444.70924168001 2024-08-04,17:08:24.000,217,10974698,14845,0,1722791303,12826.352174149994,123.09395193000091,53444.7511644 2024-08-04,17:08:25.000,217,10974656,14765,0,1722791304,12826.998859909996,122.45248110000102,53444.77212576 2024-08-04,17:08:26.000,217,10974560,14285,0,1722791305,12827.706172459999,122.15641763999884,53444.79308712 2024-08-04,17:08:27.000,217,10974602,14445,0,1722791306,12828.433693940002,122.1634667699982,53444.79308712 2024-08-04,17:08:28.000,217,10974423,14565,0,1722791307,12828.952389809994,122.04363156000181,53444.70924168001 2024-08-04,17:08:29.000,217,10974498,14685,0,1722791308,12829.30267792999,121.79691201000242,53444.667318960004 2024-08-04,17:08:30.000,217,10974604,14565,0,1722791309,12829.484558299991,121.64183115000196,53444.65334472 2024-08-04,17:08:31.000,217,10974504,14365,0,1722791310,12829.774219630002,121.52904506999766,53444.48565384 2024-08-04,17:08:32.000,217,10974515,14605,0,1722791311,12830.070617269994,121.69117506000475,53444.331937200004 2024-08-04,17:08:33.000,217,10974461,14645,0,1722791312,12830.616258379996,121.81101027000113,53444.331937200004 2024-08-04,17:08:34.000,217,10974542,14885,0,1722791313,12831.182108419998,122.05772982000053,53444.31097584 2024-08-04,17:08:35.000,217,10974547,14685,0,1722791314,12831.55934177999,122.53707066000061,53444.15725920001 2024-08-04,17:08:36.000,217,10974527,14525,0,1722791315,12831.801848939991,123.28427843999816,53444.15027208 2024-08-04,17:08:37.000,217,10974610,14645,0,1722791316,12832.084773959992,123.86935623000318,53444.017516800006 2024-08-04,17:08:38.000,217,10974486,14765,0,1722791317,12832.482216249999,124.28525490000175,53443.9825812 2024-08-04,17:08:39.000,217,10974613,14285,0,1722791318,12832.852713299995,124.6518096600048,53443.86380016 2024-08-04,17:08:40.000,217,10974567,14765,0,1722791319,12833.061538909991,125.2439365800019,53443.77296760001 2024-08-04,17:08:41.000,217,10974540,14525,0,1722791320,12833.229946660002,125.57524569000088,53443.74501912 2024-08-04,17:08:42.000,217,10974515,14725,0,1722791321,12833.330991310002,125.91360392999923,53443.50745704001 2024-08-04,17:08:43.000,217,10974497,14405,0,1722791322,12833.613916329989,126.15327434999926,53443.57034112 2024-08-04,17:08:44.000,217,10974505,14485,0,1722791323,12833.741906219999,126.35064999000315,53443.514444160006 2024-08-04,17:08:45.000,217,10974552,14645,0,1722791324,12833.688015739994,126.51982911000232,53443.48649568001 2024-08-04,17:08:46.000,217,10974592,14525,0,1722791325,12833.613916329989,126.52687824000168,53443.37470176 2024-08-04,17:08:47.000,217,10974524,14525,0,1722791326,12833.512871679988,126.40704302999802,53443.346753280006 2024-08-04,17:08:48.000,217,10974474,14645,0,1722791327,12833.425299649993,126.32245346999844,53443.290856319996 2024-08-04,17:08:49.000,217,10974505,14365,0,1722791328,12833.418563339997,126.39999389999866,53443.26290784 2024-08-04,17:08:50.000,217,10974474,14445,0,1722791329,12833.364672859992,126.13212696000119,53443.20701088 2024-08-04,17:08:51.000,217,10974507,14445,0,1722791330,12833.600443709998,125.84311262999836,53443.23495936 2024-08-04,17:08:52.000,217,10974480,14645,0,1722791331,12834.051776479995,126.03343914000288,53443.11617832 2024-08-04,17:08:53.000,217,10974509,14805,0,1722791332,12834.476164009997,126.07573391999904,53443.15111392001 2024-08-04,17:08:54.000,217,10974512,14525,0,1722791333,12834.772561649988,125.9840952300001,53443.08822984 2024-08-04,17:08:55.000,217,10974493,14765,0,1722791334,12835.008332499994,126.08983217999776,53443.03233288001 2024-08-04,17:08:56.000,217,10974500,14565,0,1722791335,12835.351884309996,126.06163566000032,53442.96246168001 2024-08-04,17:08:57.000,217,10974531,14685,0,1722791336,12835.527028370001,125.99819348999881,53442.92053896 2024-08-04,17:08:58.000,217,10974549,14765,0,1722791337,12835.749326600002,125.91360392999923,53442.95547456001 2024-08-04,17:08:59.000,217,10974531,14365,0,1722791338,12836.079405789998,126.17442174000462,53442.95547456001 2024-08-04,17:09:00.000,217,10974611,14605,0,1722791339,12836.591365349996,126.61851693000062,53443.02534576 2024-08-04,17:09:01.000,217,10974602,14565,0,1722791340,12836.995543949997,127.31638080000266,53443.02534576 2024-08-04,17:09:02.000,217,10974619,14725,0,1722791341,12837.406458859994,127.76752511999803,53443.05329424001 2024-08-04,17:09:03.000,217,10974487,14565,0,1722791342,12837.898209489991,128.04244119000214,53443.13015256001 2024-08-04,17:09:04.000,217,10974526,14525,0,1722791343,12838.241761299993,128.47243811999942,53443.2838692 2024-08-04,17:09:05.000,217,10974586,14805,0,1722791344,12838.484268459993,128.69801028000074,53443.41662448001 2024-08-04,17:09:06.000,217,10974598,14485,0,1722791345,12838.504477389994,128.888336789998,53443.514444160006 2024-08-04,17:09:07.000,217,10974513,14365,0,1722791346,12838.706566689994,129.2266950300036,53443.64021232 2024-08-04,17:09:08.000,217,10974652,14565,0,1722791347,12838.848029199995,129.64964283000154,53443.91271 2024-08-04,17:09:09.000,217,10974534,14925,0,1722791348,12838.76045717,129.8188219500007,53443.93367136 2024-08-04,17:09:10.000,217,10974494,14525,0,1722791349,12838.74024824,130.1148854100029,53444.115336480005 2024-08-04,17:09:11.000,217,10974480,14765,0,1722791350,12838.578576799999,130.02324672000395,53444.13629784001 2024-08-04,17:09:12.000,217,10974575,14605,0,1722791351,12838.491004769989,129.76242890999856,53444.164246320004 2024-08-04,17:09:13.000,217,10974558,14525,0,1722791352,12838.248497610002,129.2478424200017,53444.26905312 2024-08-04,17:09:14.000,217,10974626,14565,0,1722791353,12838.080089859992,128.57112593999773,53444.34591144001 2024-08-04,17:09:15.000,217,10974533,14605,0,1722791354,12837.999254139992,127.85916381000425,53444.42975688 2024-08-04,17:09:16.000,217,10974577,14365,0,1722791355,12837.9049458,127.37277384000481,53444.5066152 2024-08-04,17:09:17.000,217,10974525,14405,0,1722791356,12837.83758269999,126.9498260399996,53444.688280320006 2024-08-04,17:09:18.000,217,10974546,14645,0,1722791357,12837.79716483999,126.51277998000296,53444.8210356 2024-08-04,17:09:19.000,217,10974476,14565,0,1722791358,12837.830846389996,126.37179738000123,53444.835009840004 2024-08-04,17:09:20.000,217,10974429,14685,0,1722791359,12837.81737376999,126.13917609000055,53444.91885528 2024-08-04,17:09:21.000,217,10974462,14205,0,1722791360,12837.810637459996,125.85721089000435,53445.002700720004 2024-08-04,17:09:22.000,217,10974560,14605,0,1722791361,12837.891473179996,125.73032655000134,53445.05161056 2024-08-04,17:09:23.000,217,10974558,14765,0,1722791362,12838.039671999992,125.63868786000239,53445.24724992 2024-08-04,17:09:24.000,217,10974548,14205,0,1722791363,12838.140716649992,125.5540983000028,53445.23327568001 2024-08-04,17:09:25.000,217,10974555,14485,0,1722791364,12838.282179159993,125.77262133000477,53445.21930144 2024-08-04,17:09:26.000,217,10974588,14565,0,1722791365,12838.592049419989,125.9840952300001,53445.25423704 2024-08-04,17:09:27.000,217,10974603,14285,0,1722791366,12838.85476550999,126.25196217000484,53445.289172640005 2024-08-04,17:09:28.000,217,10974569,14605,0,1722791367,12839.151163149996,126.5057308500036,53445.21930144 2024-08-04,17:09:29.000,217,10974593,14485,0,1722791368,12839.400406619992,126.59032041000319,53445.29615976 2024-08-04,17:09:30.000,217,10974565,14645,0,1722791369,12839.582286989993,126.4422886800021,53445.29615976 2024-08-04,17:09:31.000,217,10974511,14485,0,1722791370,12839.730485809989,126.45638694000081,53445.36603096 2024-08-04,17:09:32.000,217,10974540,14525,0,1722791371,12839.99320189999,126.94277691000025,53445.3450696 2024-08-04,17:09:33.000,217,10974529,14645,0,1722791372,12840.23570905999,127.32342993000202,53445.44288928 2024-08-04,17:09:34.000,217,10974571,14605,0,1722791373,12840.464743600001,127.08375951000198,53445.42192792 2024-08-04,17:09:35.000,217,10974485,14685,0,1722791374,12840.592733489997,126.84408909000194,53445.49179912 2024-08-04,17:09:36.000,217,10974685,14605,0,1722791375,12840.862185889993,126.67490997000277,53445.56865744001 2024-08-04,17:09:37.000,217,10974476,14525,0,1722791376,12841.165319839994,126.44933781000145,53445.56167032 2024-08-04,17:09:38.000,217,10974444,14525,0,1722791377,12841.43477223999,126.1955691300027,53445.65949 2024-08-04,17:09:39.000,217,10974597,14565,0,1722791378,12841.650334159996,125.93475132000458,53445.65250288 2024-08-04,17:09:40.000,217,10974599,14485,0,1722791379,12841.744642500002,125.46245961000386,53445.7293612 2024-08-04,17:09:41.000,217,10974448,14805,0,1722791380,12841.845687150002,125.05361007000465,53445.68743848001 2024-08-04,17:09:42.000,217,10974509,14565,0,1722791381,12842.027567519988,125.05361007000465,53445.64551576001 2024-08-04,17:09:43.000,217,10974498,14485,0,1722791382,12842.081457999993,125.15934702000231,53445.68743848001 2024-08-04,17:09:44.000,217,10974568,14645,0,1722791383,12842.047776449988,125.26508396999998,53445.63154152 2024-08-04,17:09:45.000,217,10974424,14565,0,1722791384,12842.101666929993,125.4906561300013,53445.64551576001 2024-08-04,17:09:46.000,217,10974506,14645,0,1722791385,12842.33070146999,125.89245654000115,53445.673464240004 2024-08-04,17:09:47.000,217,10974525,14485,0,1722791386,12842.6203628,126.4422886800021,53445.58263168 2024-08-04,17:09:48.000,217,10974530,14205,0,1722791387,12843.145794980002,127.3093316700033,53445.54769608001 2024-08-04,17:09:49.000,217,10974519,14685,0,1722791388,12843.57018250999,127.75342685999931,53445.63154152 2024-08-04,17:09:50.000,217,10974438,14845,0,1722791389,12843.846371219995,127.71818121000251,53445.575644560005 2024-08-04,17:09:51.000,217,10974579,14525,0,1722791390,12843.974361109991,127.62654252000357,53445.61058016 2024-08-04,17:09:52.000,217,10974491,14485,0,1722791391,12844.264022440002,127.64768991000165,53445.56865744001 2024-08-04,17:09:53.000,217,10974534,14685,0,1722791392,12844.425693880003,127.36572470999818,53445.56865744001 2024-08-04,17:09:54.000,217,10974463,14245,0,1722791393,12844.560420079993,126.97097342999768,53445.60359304 2024-08-04,17:09:55.000,217,10974491,14365,0,1722791394,12844.580629009994,126.68900823000149,53445.54070896 2024-08-04,17:09:56.000,217,10974628,14565,0,1722791395,12844.560420079993,126.32245346999844,53445.63852864 2024-08-04,17:09:57.000,217,10974478,14365,0,1722791396,12844.472848049998,126.09688131000439,53445.54769608001 2024-08-04,17:09:58.000,217,10974439,14925,0,1722791397,12844.351594469998,125.99114435999945,53445.722374080004 2024-08-04,17:09:59.000,217,10974503,14445,0,1722791398,12844.290967679997,125.96999697000138,53445.60359304 2024-08-04,17:10:00.000,217,10974515,14605,0,1722791399,12844.176450409992,125.73032655000134,53445.70839984 2024-08-04,17:10:01.000,217,10974504,14365,0,1722791400,12844.102351000001,125.38491918000364,53445.673464240004 2024-08-04,17:10:02.000,217,10974564,14285,0,1722791401,12843.974361109991,125.06770833000337,53445.7293612 2024-08-04,17:10:03.000,217,10974452,14525,0,1722791402,12843.81268966999,124.72230095999839,53445.75730968 2024-08-04,17:10:04.000,217,10974541,14365,0,1722791403,12843.63080929999,124.1936162100028,53445.7992324 2024-08-04,17:10:05.000,217,10974505,14565,0,1722791404,12843.455665239999,123.80591406000167,53445.89705208 2024-08-04,17:10:06.000,217,10974546,14525,0,1722791405,12843.253575939998,123.68607884999801,53445.89705208 2024-08-04,17:10:07.000,217,10974555,14405,0,1722791406,12843.166003910002,123.28427843999816,53445.98788464 2024-08-04,17:10:08.000,217,10974527,14365,0,1722791407,12843.213158079998,123.0798536700022,53445.92500056 2024-08-04,17:10:09.000,217,10974605,14525,0,1722791408,12843.118849739993,123.10100106000027,53446.00185888001 2024-08-04,17:10:10.000,217,10974404,14565,0,1722791409,12843.091904499997,122.98821498000325,53446.06474296 2024-08-04,17:10:11.000,217,10974631,14605,0,1722791410,12842.963914610002,122.67100413000298,53446.176536880004 2024-08-04,17:10:12.000,217,10974506,14685,0,1722791411,12842.76182531,122.69920065000042,53446.15557552 2024-08-04,17:10:13.000,217,10974506,14645,0,1722791412,12842.72140745,122.34674415000336,53446.16256264 2024-08-04,17:10:14.000,217,10974421,14365,0,1722791413,12842.49237290999,121.93084548000479,53446.1136528 2024-08-04,17:10:15.000,217,10974559,14445,0,1722791414,12842.465427669995,121.5219959399983,53446.15557552 2024-08-04,17:10:16.000,217,10974418,14525,0,1722791415,12842.33070146999,121.00036032000207,53446.225446720004 2024-08-04,17:10:17.000,217,10974580,14565,0,1722791416,12842.142084789994,120.45052818000113,53446.13461416 2024-08-04,17:10:18.000,217,10974530,14405,0,1722791417,12841.832214529997,119.88659778000147,53446.14160128 2024-08-04,17:10:19.000,217,10974495,14685,0,1722791418,12841.515607959991,119.39315868000267,53446.08570432 2024-08-04,17:10:20.000,217,10974550,14365,0,1722791419,12841.11142935999,118.9138178400026,53446.0437816 2024-08-04,17:10:21.000,217,10974509,14565,0,1722791420,12840.821768029993,118.82922828000301,53445.98788464 2024-08-04,17:10:22.000,217,10974443,14765,0,1722791421,12840.545579320002,118.61070525000105,53445.88307784001 2024-08-04,17:10:23.000,217,10974541,14445,0,1722791422,12840.336753709991,118.58955786000297,53445.80621952 2024-08-04,17:10:24.000,217,10974550,14565,0,1722791423,12840.107719169995,118.68119655000191,53445.7992324 2024-08-04,17:10:25.000,217,10974542,14485,0,1722791424,12839.91910249,119.18873390999943,53445.60359304 2024-08-04,17:10:26.000,217,10974614,14685,0,1722791425,12839.690067949989,119.40020781000203,53445.49179912 2024-08-04,17:10:27.000,217,10974567,14445,0,1722791426,12839.568814370003,119.64692736000143,53445.37301808 2024-08-04,17:10:28.000,217,10974511,14925,0,1722791427,12839.386934000002,120.10512081000343,53445.21930144 2024-08-04,17:10:29.000,217,10974613,14805,0,1722791428,12839.225262560001,120.54921599999943,53445.11449464001 2024-08-04,17:10:30.000,217,10974472,14605,0,1722791429,12839.184844700001,121.26822725999955,53445.01667496001 2024-08-04,17:10:31.000,217,10974562,14885,0,1722791430,12839.06359112,121.8180594000005,53444.855971200006 2024-08-04,17:10:32.000,217,10974516,14485,0,1722791431,12838.868238129995,122.36789154000144,53444.77911288001 2024-08-04,17:10:33.000,217,10974552,14565,0,1722791432,12838.807611339995,122.65690587000427,53444.70225456 2024-08-04,17:10:34.000,217,10974481,14365,0,1722791433,12838.82108396,122.99526411000261,53444.61142200001 2024-08-04,17:10:35.000,217,10974584,14365,0,1722791434,12838.82108396,123.2913275700048,53444.52757656 2024-08-04,17:10:36.000,217,10974455,14605,0,1722791435,12838.93560122999,123.75657014999888,53444.52757656 2024-08-04,17:10:37.000,217,10974381,14845,0,1722791436,12839.090536359996,124.61656401000073,53444.31796296 2024-08-04,17:10:38.000,217,10974515,14525,0,1722791437,12839.218526249992,125.42016483000043,53444.297001599996 2024-08-04,17:10:39.000,217,10974469,14365,0,1722791438,12839.373461379997,126.0122917500048,53444.164246320004 2024-08-04,17:10:40.000,217,10974521,14485,0,1722791439,12839.548605440003,126.6396643199987,53444.1223236 2024-08-04,17:10:41.000,217,10974492,14765,0,1722791440,12839.562078059993,127.0626121200039,53444.066426640005 2024-08-04,17:10:42.000,217,10974527,14565,0,1722791441,12839.656386399998,127.42211775000033,53444.01052968001 2024-08-04,17:10:43.000,217,10974461,14485,0,1722791442,12839.824794149994,127.6899846899978,53443.90572288 2024-08-04,17:10:44.000,217,10974540,14485,0,1722791443,12840.087510239995,128.07063770999957,53443.80091608001 2024-08-04,17:10:45.000,217,10974506,14685,0,1722791444,12840.32328109,128.38079943000048,53443.83585168 2024-08-04,17:10:46.000,217,10974484,14565,0,1722791445,12840.565788250002,128.83899288000248,53443.849825920006 2024-08-04,17:10:47.000,217,10974475,14645,0,1722791446,12840.720723379993,129.14210547000403,53443.86380016 2024-08-04,17:10:48.000,217,10974386,14405,0,1722791447,12840.949757919989,129.48751284000173,53443.87078728001 2024-08-04,17:10:49.000,217,10974541,14685,0,1722791448,12841.1383746,129.83292020999943,53443.849825920006 2024-08-04,17:10:50.000,217,10974518,14445,0,1722791449,12841.36067283,130.13603280000098,53443.92668424 2024-08-04,17:10:51.000,217,10974504,14365,0,1722791450,12841.556025819991,130.4602927800006,53443.961619839996 2024-08-04,17:10:52.000,217,10974489,14525,0,1722791451,12841.872632389997,130.65766842000448,53443.94065848001 2024-08-04,17:10:53.000,217,10974523,14365,0,1722791452,12842.014094899998,130.9678301399981,53443.96860696001 2024-08-04,17:10:54.000,217,10974558,14525,0,1722791453,12842.135348479998,131.30618838000373,53444.07341376 2024-08-04,17:10:55.000,217,10974454,14525,0,1722791454,12842.323965159994,131.63044836000336,53444.0524524 2024-08-04,17:10:56.000,217,10974568,14565,0,1722791455,12842.4182735,132.1802805000043,53444.185207680006 2024-08-04,17:10:57.000,217,10974497,14725,0,1722791456,12842.49910922,132.65962134000438,53444.297001599996 2024-08-04,17:10:58.000,217,10974368,14765,0,1722791457,12842.55299969999,133.10371653000038,53444.35988568 2024-08-04,17:10:59.000,217,10974493,14885,0,1722791458,12842.64057173,133.49846781000088,53444.436744 2024-08-04,17:11:00.000,217,10974592,14885,0,1722791459,12842.707934829996,133.8720717000033,53444.520589440006 2024-08-04,17:11:01.000,217,10974464,14725,0,1722791460,12842.72140745,134.16108602999884,53444.67430608 2024-08-04,17:11:02.000,217,10974558,14885,0,1722791461,12842.728143759996,134.45714949000103,53444.69526744 2024-08-04,17:11:03.000,217,10974576,14605,0,1722791462,12842.66078066,134.7109181699998,53444.80706136001 2024-08-04,17:11:04.000,217,10974504,14485,0,1722791463,12842.67425327999,134.91534294000303,53444.8909068 2024-08-04,17:11:05.000,217,10974585,14605,0,1722791464,12842.829188409996,135.32419248000224,53444.91885528 2024-08-04,17:11:06.000,217,10974462,14565,0,1722791465,12842.943705680002,135.7259928900021,53444.967765119996 2024-08-04,17:11:07.000,217,10974527,14725,0,1722791466,12842.963914610002,136.02910548000364,53444.97475224001 2024-08-04,17:11:08.000,217,10974483,14565,0,1722791467,12842.936969369992,136.26172677000432,53444.93282952 2024-08-04,17:11:09.000,217,10974505,14525,0,1722791468,12842.869606269996,136.32516893999855,53444.89789392001 2024-08-04,17:11:10.000,217,10974422,14805,0,1722791469,12842.647308039996,136.36041459000262,53444.97475224001 2024-08-04,17:11:11.000,217,10974552,14525,0,1722791470,12842.404800879995,136.47320066999964,53444.89789392001 2024-08-04,17:11:12.000,217,10974471,14725,0,1722791471,12842.27007467999,136.480249799999,53444.953790880005 2024-08-04,17:11:13.000,217,10974550,14685,0,1722791472,12842.020831209993,136.28992329000175,53444.786100000005 2024-08-04,17:11:14.000,217,10974585,14565,0,1722791473,12841.825478220002,136.26172677000432,53444.69526744 2024-08-04,17:11:15.000,217,10974605,14685,0,1722791474,12841.731169879997,136.1982846000028,53444.77212576 2024-08-04,17:11:16.000,217,10974601,14365,0,1722791475,12841.643597850001,136.17713721000473,53444.6463576 2024-08-04,17:11:17.000,217,10974523,14485,0,1722791476,12841.48192641,136.14189156000066,53444.60443488 2024-08-04,17:11:18.000,217,10974528,14645,0,1722791477,12841.37414544999,136.30402155000047,53444.569499280005 2024-08-04,17:11:19.000,217,10974517,14365,0,1722791478,12841.145110909994,136.24762850999832,53444.499628080004 2024-08-04,17:11:20.000,217,10974641,14485,0,1722791479,12840.956494229998,136.16303894999874,53444.38783416 2024-08-04,17:11:21.000,217,10974435,14525,0,1722791480,12840.862185889993,135.8881228800019,53444.38783416 2024-08-04,17:11:22.000,217,10974587,14805,0,1722791481,12840.774613859998,135.4933716000014,53444.262066 2024-08-04,17:11:23.000,217,10974441,14525,0,1722791482,12840.606206110002,134.85894990000088,53444.27604024001 2024-08-04,17:11:24.000,217,10974517,14685,0,1722791483,12840.404116810001,133.89321909000137,53444.09437512 2024-08-04,17:11:25.000,217,10974520,14725,0,1722791484,12840.410853119996,133.25174826000148,53443.91969712001 2024-08-04,17:11:26.000,217,10974524,14525,0,1722791485,12840.592733489997,132.983881320004,53443.793928959996 2024-08-04,17:11:27.000,217,10974515,14405,0,1722791486,12840.788086479988,132.969783059998,53443.76598048 2024-08-04,17:11:28.000,217,10974414,14645,0,1722791487,12840.929548989989,132.80060393999884,53443.58431536001 2024-08-04,17:11:29.000,217,10974370,14565,0,1722791488,12841.09122042999,132.76535829000204,53443.52143128 2024-08-04,17:11:30.000,217,10974547,14725,0,1722791489,12841.35393651999,132.7724074200014,53443.4236116 2024-08-04,17:11:31.000,217,10974505,14685,0,1722791490,12841.582971060001,132.7089652499999,53443.31181768 2024-08-04,17:11:32.000,217,10974516,14405,0,1722791491,12841.926522870002,132.45519657000114,53443.33976616001 2024-08-04,17:11:33.000,217,10974552,14725,0,1722791492,12842.41153718999,132.29306658000132,53443.325791920004 2024-08-04,17:11:34.000,217,10974540,14845,0,1722791493,12842.916760439992,132.34945962000347,53443.1441268 2024-08-04,17:11:35.000,217,10974551,14525,0,1722791494,12843.462401549994,132.30716484000004,53443.09521696 2024-08-04,17:11:36.000,217,10974561,14605,0,1722791495,12844.034987899991,132.28601745000196,53443.00438440001 2024-08-04,17:11:37.000,217,10974571,14765,0,1722791496,12844.621046869994,132.13798572000087,53443.03233288001 2024-08-04,17:11:38.000,217,10974518,14725,0,1722791497,12845.220578460001,132.08864180999808,53442.941500320005 2024-08-04,17:11:39.000,217,10974579,14725,0,1722791498,12845.820110049994,131.95470834000298,53442.941500320005 2024-08-04,17:11:40.000,217,10974422,14525,0,1722791499,12846.493741049992,131.5740553200012,53442.87861624 2024-08-04,17:11:41.000,217,10974458,14725,0,1722791500,12847.12695418999,131.34143403000053,53442.79477080001 2024-08-04,17:11:42.000,217,10974574,14885,0,1722791501,12847.901629840002,131.1158618699992,53442.78778368001 2024-08-04,17:11:43.000,217,10974511,14485,0,1722791502,12848.6156787,131.1017636100005,53442.71092536 2024-08-04,17:11:44.000,217,10974556,14485,0,1722791503,12849.363409109988,131.0665179600037,53442.73887384 2024-08-04,17:11:45.000,217,10974494,14725,0,1722791504,12850.097666900001,130.87619144999917,53442.655028400004 2024-08-04,17:11:46.000,217,10974497,14445,0,1722791505,12850.663516939989,130.69996320000064,53442.57118296 2024-08-04,17:11:47.000,217,10974443,14485,0,1722791506,12851.411247349992,130.38275235000037,53442.5851572 2024-08-04,17:11:48.000,217,10974570,14685,0,1722791507,12852.138768829995,129.98800106999988,53442.59214432 2024-08-04,17:11:49.000,217,10974452,14525,0,1722791508,12852.805663519997,129.7201341300024,53442.66201552 2024-08-04,17:11:50.000,217,10974516,14485,0,1722791509,12853.378249869995,129.38177589000406,53442.62707992001 2024-08-04,17:11:51.000,217,10974563,14605,0,1722791510,12853.971045149992,129.07866330000252,53442.689964 2024-08-04,17:11:52.000,217,10974448,14445,0,1722791511,12854.50321363999,128.7544033200029,53442.69695112001 2024-08-04,17:11:53.000,217,10974484,14525,0,1722791512,12854.961282719996,128.40899594999792,53442.70393824 2024-08-04,17:11:54.000,217,10974435,14525,0,1722791513,12855.291361909993,127.92260597999848,53442.73188672 2024-08-04,17:11:55.000,217,10974460,14525,0,1722791514,12855.607968479999,127.62654252000357,53442.7598352 2024-08-04,17:11:56.000,217,10974425,14525,0,1722791515,12855.897629809995,127.40097036000225,53442.8297064 2024-08-04,17:11:57.000,217,10974467,14445,0,1722791516,12856.173818520001,127.11195602999942,53442.83669352001 2024-08-04,17:11:58.000,217,10974530,14485,0,1722791517,12856.577997119988,127.03441559999919,53442.724899600005 2024-08-04,17:11:59.000,217,10974555,14725,0,1722791518,12856.84071320999,126.98507169000368,53442.81573216001 2024-08-04,17:12:00.000,217,10974541,14485,0,1722791519,12857.12363822999,127.03441559999919,53442.80874504 2024-08-04,17:12:01.000,217,10974568,14445,0,1722791520,12857.406563249991,127.31638080000266,53442.8297064 2024-08-04,17:12:02.000,217,10974552,14605,0,1722791521,12857.716433510002,127.37982297000417,53442.85066776 2024-08-04,17:12:03.000,217,10974504,14565,0,1722791522,12857.911786499993,127.52785469999799,53442.87162912 2024-08-04,17:12:04.000,217,10974429,14565,0,1722791523,12858.22839307,127.61244426000485,53442.892590480005 2024-08-04,17:12:05.000,217,10974456,14365,0,1722791524,12858.497845469996,127.66883729999972,53442.85765488 2024-08-04,17:12:06.000,217,10974533,14765,0,1722791525,12858.814452040002,127.87326207000297,53442.79477080001 2024-08-04,17:12:07.000,217,10974498,14525,0,1722791526,12859.198421709989,128.0001464099987,53442.79477080001 2024-08-04,17:12:08.000,217,10974462,14365,0,1722791527,12859.62280923999,128.1763746600045,53442.85765488 2024-08-04,17:12:09.000,217,10974459,14445,0,1722791528,12859.973097360002,128.46538899000006,53442.87861624 2024-08-04,17:12:10.000,217,10974510,14605,0,1722791529,12860.350330719994,128.86014027000056,53442.80874504 2024-08-04,17:12:11.000,217,10974430,14485,0,1722791530,12860.815136109995,129.33948111000063,53442.773809440005 2024-08-04,17:12:12.000,217,10974624,14525,0,1722791531,12861.192369470002,129.6566919600009,53442.73887384 2024-08-04,17:12:13.000,217,10974603,14565,0,1722791532,12861.495503419988,130.05849237000075,53442.69695112001 2024-08-04,17:12:14.000,217,10974468,14685,0,1722791533,12861.86600047,130.38275235000037,53442.724899600005 2024-08-04,17:12:15.000,217,10974541,14685,0,1722791534,12862.297124309996,130.61537364000105,53442.73188672 2024-08-04,17:12:16.000,217,10974499,14685,0,1722791535,12862.674357669988,130.98897753000347,53442.773809440005 2024-08-04,17:12:17.000,217,10974528,14605,0,1722791536,12863.132426749995,131.3273357700018,53442.73887384 2024-08-04,17:12:18.000,217,10974553,14445,0,1722791537,12863.644386309992,131.69389053000486,53442.74586096001 2024-08-04,17:12:19.000,217,10974561,14605,0,1722791538,12864.082246459999,131.89126617000147,53442.80874504 2024-08-04,17:12:20.000,217,10974512,14685,0,1722791539,12864.513370299996,132.13798572000087,53442.675989760006 2024-08-04,17:12:21.000,217,10974585,14485,0,1722791540,12864.877131039997,132.4622457000005,53442.81573216001 2024-08-04,17:12:22.000,217,10974536,14885,0,1722791541,12865.254364399989,132.81470220000483,53442.78079656 2024-08-04,17:12:23.000,217,10974571,14485,0,1722791542,12865.63833406999,133.01207784000144,53442.85765488 2024-08-04,17:12:24.000,217,10974524,14525,0,1722791543,12865.948204330001,133.15306044000317,53442.93451320001 2024-08-04,17:12:25.000,217,10974520,14685,0,1722791544,12866.237865659998,133.30814130000363,53443.00438440001 2024-08-04,17:12:26.000,217,10974561,14445,0,1722791545,12866.460163889999,133.50551694000023,53443.04630712 2024-08-04,17:12:27.000,217,10974581,14445,0,1722791546,12866.70267105,133.6746960599994,53443.123165439996 2024-08-04,17:12:28.000,217,10974569,14485,0,1722791547,12866.95865082999,133.83682604999922,53443.227972240005 2024-08-04,17:12:29.000,217,10974565,14805,0,1722791548,12867.228103230002,134.11174212000333,53443.18604952 2024-08-04,17:12:30.000,217,10974520,14685,0,1722791549,12867.362829429992,134.23862645999907,53443.26989496001 2024-08-04,17:12:31.000,217,10974501,14485,0,1722791550,12867.484083009993,134.41485471000487,53443.3537404 2024-08-04,17:12:32.000,217,10974512,14805,0,1722791551,12867.672699689989,134.6263286100002,53443.458547199996 2024-08-04,17:12:33.000,217,10974557,14605,0,1722791552,12867.888261609995,134.78140947000065,53443.50745704001 2024-08-04,17:12:34.000,217,10974556,14525,0,1722791553,12868.231813419996,134.88009728999896,53443.54239264 2024-08-04,17:12:35.000,217,10974434,14525,0,1722791554,12868.474320579997,135.19025900999986,53443.64719944 2024-08-04,17:12:36.000,217,10974592,14605,0,1722791555,12868.743772979993,135.53566638000484,53443.849825920006 2024-08-04,17:12:37.000,217,10974452,14405,0,1722791556,12868.945862279994,135.69779637000465,53443.996555440004 2024-08-04,17:12:38.000,217,10974549,14485,0,1722791557,12869.08058848,135.85287722999783,53444.115336480005 2024-08-04,17:12:39.000,217,10974480,14605,0,1722791558,12869.15468788999,136.05730200000107,53444.14328496 2024-08-04,17:12:40.000,217,10974457,14565,0,1722791559,12869.390458739996,136.26877590000367,53444.38783416 2024-08-04,17:12:41.000,217,10974569,14725,0,1722791560,12869.646438520002,136.45910241000092,53444.40879552 2024-08-04,17:12:42.000,217,10974517,14565,0,1722791561,12869.929363539988,136.6282815300001,53444.54853792 2024-08-04,17:12:43.000,217,10974534,14485,0,1722791562,12870.23249748999,137.0018854200025,53444.77911288001 2024-08-04,17:12:44.000,217,10974565,14525,0,1722791563,12870.61646715999,137.30499801000406,53444.86295832 2024-08-04,17:12:45.000,217,10974509,14685,0,1722791564,12870.710775499996,137.45302973999787,53445.07955904 2024-08-04,17:12:46.000,217,10974481,14685,0,1722791565,12870.865710630002,137.38958757000364,53445.17737872 2024-08-04,17:12:47.000,217,10974497,14325,0,1722791566,12871.135163029998,137.5940123399996,53445.338082480004 2024-08-04,17:12:48.000,217,10974485,14525,0,1722791567,12871.370933879989,137.7067984200039,53445.484812 2024-08-04,17:12:49.000,217,10974502,14565,0,1722791568,12871.70101307,137.840731889999,53445.59660592001 2024-08-04,17:12:50.000,217,10974469,14525,0,1722791569,12872.037828569992,138.02400927000417,53445.792245280005 2024-08-04,17:12:51.000,217,10974555,14605,0,1722791570,12872.354435139998,138.21433578000142,53445.959936160005 2024-08-04,17:12:52.000,217,10974611,14605,0,1722791571,12872.529579199989,138.43285881000338,53446.05076872001 2024-08-04,17:12:53.000,217,10974543,14725,0,1722791572,12872.805767909995,138.73597139999765,53446.14858840001 2024-08-04,17:12:54.000,217,10974510,14605,0,1722791573,12873.129110789996,138.9403961700009,53446.365189120006 2024-08-04,17:12:55.000,217,10974443,14605,0,1722791574,12873.412035809997,139.12367354999878,53446.511918640004 2024-08-04,17:12:56.000,217,10974581,14565,0,1722791575,12873.614125109998,139.12367354999878,53446.67262240001 2024-08-04,17:12:57.000,217,10974451,14365,0,1722791576,12873.789269169989,139.18006659000093,53446.82633904 2024-08-04,17:12:58.000,217,10974483,14605,0,1722791577,12873.876841199999,139.26465615000052,53446.95909432001 2024-08-04,17:12:59.000,217,10974555,14445,0,1722791578,12874.01156739999,139.39154049000354,53447.15473368001 2024-08-04,17:13:00.000,217,10974536,14405,0,1722791579,12874.146293599995,139.45498265999777,53447.31543744 2024-08-04,17:13:01.000,217,10974523,14405,0,1722791580,12874.24060194,139.4620317900044,53447.518063920004 2024-08-04,17:13:02.000,217,10974552,14605,0,1722791581,12874.21365669999,139.41973701000097,53447.636844960005 2024-08-04,17:13:03.000,217,10974500,14685,0,1722791582,12874.13955729,139.3351474500014,53447.77658736001 2024-08-04,17:13:04.000,217,10974576,14765,0,1722791583,12874.17997515,139.29285266999796,53447.874407040006 2024-08-04,17:13:05.000,217,10974568,14365,0,1722791584,12874.30122873,139.088427900002,53448.02812368 2024-08-04,17:13:06.000,217,10974471,14725,0,1722791585,12874.368591829996,138.93334704000154,53448.18184032001 2024-08-04,17:13:07.000,217,10974519,14565,0,1722791586,12874.375328139991,138.7289222699983,53448.27267288 2024-08-04,17:13:08.000,217,10974529,14685,0,1722791587,12874.2810198,138.67252923000342,53448.33555696 2024-08-04,17:13:09.000,217,10974480,14685,0,1722791588,12874.085666809995,138.55974314999912,53448.39844104001 2024-08-04,17:13:10.000,217,10974543,14445,0,1722791589,12873.843159649994,138.41171141999803,53448.53818344001 2024-08-04,17:13:11.000,217,10974581,14605,0,1722791590,12873.614125109998,138.298925340001,53448.63600312001 2024-08-04,17:13:12.000,217,10974457,14965,0,1722791591,12873.486135220002,138.12269709000248,53448.712861440006 2024-08-04,17:13:13.000,217,10974479,14645,0,1722791592,12873.284045920002,138.0169601400048,53448.77574552 2024-08-04,17:13:14.000,217,10974575,14645,0,1722791593,12873.028066139996,137.91122318999987,53448.78273264001 2024-08-04,17:13:15.000,217,10974527,14605,0,1722791594,12872.7990316,137.85483014999772,53448.880552320006 2024-08-04,17:13:16.000,217,10974527,14565,0,1722791595,12872.569997059989,137.8900758000018,53448.978372000005 2024-08-04,17:13:17.000,217,10974475,14725,0,1722791596,12872.509370269989,137.86892841000372,53448.98535912 2024-08-04,17:13:18.000,217,10974533,14725,0,1722791597,12872.428534549988,137.8054862400022,53449.11811440001 2024-08-04,17:13:19.000,217,10974540,14525,0,1722791598,12872.408325619988,137.85483014999772,53449.11112728 2024-08-04,17:13:20.000,217,10974461,14765,0,1722791599,12872.118664289992,137.93237057999795,53449.30676664001 2024-08-04,17:13:21.000,217,10974403,14685,0,1722791600,12872.017619639992,137.91827231999923,53449.29977952 2024-08-04,17:13:22.000,217,10974453,14485,0,1722791601,12871.970465469996,138.2354831699995,53449.43952192 2024-08-04,17:13:23.000,217,10974580,14725,0,1722791602,12872.010883329996,138.43990794000274,53449.48843176 2024-08-04,17:13:24.000,217,10974467,14965,0,1722791603,12872.010883329996,138.6443327099987,53449.530354480004 2024-08-04,17:13:25.000,217,10974492,14605,0,1722791604,12872.098455359992,138.9051505200041,53449.69105824001 2024-08-04,17:13:26.000,217,10974588,14565,0,1722791605,12872.091719049997,139.2858035399986,53449.76092944001 2024-08-04,17:13:27.000,217,10974453,14765,0,1722791606,12872.145609530002,139.56776874000207,53449.94259456 2024-08-04,17:13:28.000,217,10974562,14525,0,1722791607,12872.199500009992,139.80039003000275,53450.02644000001 2024-08-04,17:13:29.000,217,10974641,14485,0,1722791608,12872.199500009992,140.04006045000278,53450.17316952001 2024-08-04,17:13:30.000,217,10974560,14525,0,1722791609,12872.233181559997,140.38546782000049,53450.29195056001 2024-08-04,17:13:31.000,217,10974563,14525,0,1722791610,12872.105191670002,140.61808911000116,53450.438680080006 2024-08-04,17:13:32.000,217,10974621,14565,0,1722791611,12871.909838679996,140.75202258000354,53450.6203452 2024-08-04,17:13:33.000,217,10974396,14485,0,1722791612,12871.808794029996,140.86480866000056,53450.774061840006 2024-08-04,17:13:34.000,217,10974513,14645,0,1722791613,12871.707749379995,140.99169300000358,53450.90681712 2024-08-04,17:13:35.000,217,10974546,14605,0,1722791614,12871.465242219994,141.11857733999932,53451.039572400005 2024-08-04,17:13:36.000,217,10974684,14445,0,1722791615,12871.222735059993,141.32300211000256,53451.2142504 2024-08-04,17:13:37.000,217,10974605,14685,0,1722791616,12870.899392179992,141.52742687999853,53451.3539928 2024-08-04,17:13:38.000,217,10974509,14565,0,1722791617,12870.55584036999,141.7600481699992,53451.493735200005 2024-08-04,17:13:39.000,217,10974505,14685,0,1722791618,12870.165134389994,141.8587359900048,53451.51469656001 2024-08-04,17:13:40.000,217,10974473,14645,0,1722791619,12869.835055199997,141.96447294000245,53451.56360640001 2024-08-04,17:13:41.000,217,10974641,14565,0,1722791620,12869.417403979991,142.0067677199986,53451.6684132 2024-08-04,17:13:42.000,217,10974545,14565,0,1722791621,12869.08058848,142.0067677199986,53451.77322000001 2024-08-04,17:13:43.000,217,10974576,14365,0,1722791622,12868.838081319998,141.96447294000245,53451.78719424 2024-08-04,17:13:44.000,217,10974512,14645,0,1722791623,12868.696618809998,142.14775032000034,53451.8430912 2024-08-04,17:13:45.000,217,10974629,14525,0,1722791624,12868.622519399993,142.32397856999887,53451.8081556 2024-08-04,17:13:46.000,217,10974516,14485,0,1722791625,12868.582101539992,142.44381378000253,53451.85007832001 2024-08-04,17:13:47.000,217,10974527,14485,0,1722791626,12868.501265819992,142.6764350700032,53451.85706544 2024-08-04,17:13:48.000,217,10974598,14885,0,1722791627,12868.561892609992,142.96544939999876,53451.87103968001 2024-08-04,17:13:49.000,217,10974582,14765,0,1722791628,12868.555156299997,143.27561111999967,53451.94091088001 2024-08-04,17:13:50.000,217,10974461,14605,0,1722791629,12868.635992019998,143.6633132700008,53451.9129624 2024-08-04,17:13:51.000,217,10974559,14525,0,1722791630,12868.831345009989,144.1849488900043,53451.97584648 2024-08-04,17:13:52.000,217,10974563,14485,0,1722791631,12868.871762869989,144.5162580000033,53451.97584648 2024-08-04,17:13:53.000,217,10974467,14525,0,1722791632,12868.966071209994,145.01674623000144,53451.87103968001 2024-08-04,17:13:54.000,217,10974501,14445,0,1722791633,12869.08058848,145.4326449,53451.89200104001 2024-08-04,17:13:55.000,217,10974571,14685,0,1722791634,12869.35677718999,145.86264183000458,53452.01078208 2024-08-04,17:13:56.000,217,10974473,14485,0,1722791635,12869.680120069992,146.34198267000465,53452.07366616 2024-08-04,17:13:57.000,217,10974624,14725,0,1722791636,12869.767692100002,146.85656916000153,53452.06667904001 2024-08-04,17:13:58.000,217,10974574,14445,0,1722791637,12869.653174829997,147.29361521999817,53452.094627520004 2024-08-04,17:13:59.000,217,10974571,14445,0,1722791638,12869.471294459996,147.75885779999953,53452.122576 2024-08-04,17:14:00.000,217,10974626,14365,0,1722791639,12869.410667669996,148.18180560000474,53452.164498720005 2024-08-04,17:14:01.000,217,10974523,14925,0,1722791640,12869.565602800001,148.42852515000413,53452.15052448 2024-08-04,17:14:02.000,217,10974449,14645,0,1722791641,12869.632965899997,148.73868686999776,53452.213408560005 2024-08-04,17:14:03.000,217,10974426,14565,0,1722791642,12869.653174829997,149.06999598000402,53452.1924472 2024-08-04,17:14:04.000,217,10974514,14525,0,1722791643,12869.767692100002,149.1404872800049,53452.30424112001 2024-08-04,17:14:05.000,217,10974562,14765,0,1722791644,12869.794637339997,149.21802770999784,53452.26930552 2024-08-04,17:14:06.000,217,10974529,14685,0,1722791645,12869.673383759997,149.34491205000086,53452.40904792 2024-08-04,17:14:07.000,217,10974564,14605,0,1722791646,12869.606020660001,149.49294378000195,53452.33917672 2024-08-04,17:14:08.000,217,10974461,14725,0,1722791647,12869.504976010001,149.47884552000323,53452.36013808 2024-08-04,17:14:09.000,217,10974646,14645,0,1722791648,12869.168160509995,149.5845824700009,53452.381099440005 2024-08-04,17:14:10.000,217,10974542,14645,0,1722791649,12868.885235489994,149.71851594000327,53452.36013808 2024-08-04,17:14:11.000,217,10974595,14485,0,1722791650,12868.703355119993,149.90179332000116,53452.332189600005 2024-08-04,17:14:12.000,217,10974610,14605,0,1722791651,12868.413693789997,149.9440881000046,53452.35315096001 2024-08-04,17:14:13.000,217,10974480,14205,0,1722791652,12868.090350909995,150.0427759200029,53452.30424112001 2024-08-04,17:14:14.000,217,10974647,14765,0,1722791653,12867.672699689989,150.04982505000226,53452.31122824 2024-08-04,17:14:15.000,217,10974448,14725,0,1722791654,12867.335884189997,150.16966025999864,53452.30424112001 2024-08-04,17:14:16.000,217,10974569,14565,0,1722791655,12866.931705589996,150.21900417000143,53452.22039568 2024-08-04,17:14:17.000,217,10974476,14725,0,1722791656,12866.493845439989,150.35998677000316,53452.18546008001 2024-08-04,17:14:18.000,217,10974467,14365,0,1722791657,12866.096403149997,150.43047807000403,53452.15052448 2024-08-04,17:14:19.000,217,10974628,14605,0,1722791658,12865.69896085999,150.5714606699985,53452.10860176001 2024-08-04,17:14:20.000,217,10974691,14725,0,1722791659,12865.281309639999,150.80408195999917,53452.045717680005 2024-08-04,17:14:21.000,217,10974625,14445,0,1722791660,12864.856922109997,151.02260499000113,53451.98982072001 2024-08-04,17:14:22.000,217,10974587,14605,0,1722791661,12864.472952439995,151.18473498000094,53451.91994952001 2024-08-04,17:14:23.000,217,10974524,14565,0,1722791662,12864.129400629994,151.26932454000053,53451.759245760004 2024-08-04,17:14:24.000,217,10974552,14685,0,1722791663,12863.853211920003,151.41030714000226,53451.68937456 2024-08-04,17:14:25.000,217,10974551,14525,0,1722791664,12863.630913690002,151.537191479998,53451.661426080005 2024-08-04,17:14:26.000,217,10974538,14605,0,1722791665,12863.38840653,151.70637060000445,53451.612516240006 2024-08-04,17:14:27.000,217,10974481,14485,0,1722791666,12863.01790947999,151.75571450999996,53451.542645040005 2024-08-04,17:14:28.000,217,10974539,14445,0,1722791667,12862.728248149993,151.90374624000106,53451.39591552001 2024-08-04,17:14:29.000,217,10974509,14805,0,1722791668,12862.532895160002,152.0235814500047,53451.277134480006 2024-08-04,17:14:30.000,217,10974525,14645,0,1722791669,12862.445323129992,152.16456404999917,53451.17931480001 2024-08-04,17:14:31.000,217,10974558,14725,0,1722791670,12862.472268370002,152.3055466500009,53451.06752088 2024-08-04,17:14:32.000,217,10974596,14485,0,1722791671,12862.431850510002,152.453578380002,53450.9697012 2024-08-04,17:14:33.000,217,10974485,14605,0,1722791672,12862.519422539997,152.48177489999944,53450.85790728 2024-08-04,17:14:34.000,217,10974495,14645,0,1722791673,12862.782138629998,152.6650522800046,53450.76707472001 2024-08-04,17:14:35.000,217,10974500,14925,0,1722791674,12862.950546379994,152.8835753099993,53450.725152000006 2024-08-04,17:14:36.000,217,10974519,14525,0,1722791675,12863.112217819995,153.03160704000038,53450.68322928 2024-08-04,17:14:37.000,217,10974555,14445,0,1722791676,12863.17958091999,153.22898268000426,53450.55047400001 2024-08-04,17:14:38.000,217,10974464,14725,0,1722791677,12863.193053539995,153.46160396999767,53450.45265432 2024-08-04,17:14:39.000,217,10974534,14525,0,1722791678,12863.395142839996,153.60963569999876,53450.42470584 2024-08-04,17:14:40.000,217,10974568,14605,0,1722791679,12863.550077970001,153.7999622100033,53450.32688616 2024-08-04,17:14:41.000,217,10974460,14565,0,1722791680,12863.799321439998,153.8634043800048,53450.34086040001 2024-08-04,17:14:42.000,217,10974538,14525,0,1722791681,12864.068773839994,154.08897653999884,53450.31291192001 2024-08-04,17:14:43.000,217,10974577,14685,0,1722791682,12864.21697265999,154.16651696999907,53450.28496344 2024-08-04,17:14:44.000,217,10974666,14445,0,1722791683,12864.40558934,154.22995914000057,53450.26400208001 2024-08-04,17:14:45.000,217,10974558,14685,0,1722791684,12864.641360189991,154.30045044000144,53450.18714376 2024-08-04,17:14:46.000,217,10974514,14565,0,1722791685,12864.796295319997,154.33569608999824,53450.14522104001 2024-08-04,17:14:47.000,217,10974648,14765,0,1722791686,12864.843449489992,154.54716999000084,53450.14522104001 2024-08-04,17:14:48.000,217,10974565,14565,0,1722791687,12864.991648310002,154.67405433000386,53450.04041424 2024-08-04,17:14:49.000,217,10974524,14565,0,1722791688,12865.166792369993,154.89257735999854,53450.00547864001 2024-08-04,17:14:50.000,217,10974579,14485,0,1722791689,12865.294782259989,155.16749343000265,53449.92862032001 2024-08-04,17:14:51.000,217,10974581,14765,0,1722791690,12865.261100709999,155.4565077599982,53449.94259456 2024-08-04,17:14:52.000,217,10974525,14525,0,1722791691,12865.234155469989,155.61863774999802,53449.7818908 2024-08-04,17:14:53.000,217,10974510,14565,0,1722791692,12865.254364399989,155.85830816999805,53449.77490368 2024-08-04,17:14:54.000,217,10974521,14845,0,1722791693,12865.193737609989,156.03453642000386,53449.68407112 2024-08-04,17:14:55.000,217,10974612,14365,0,1722791694,12865.072484029988,156.20371554000303,53449.698045360004 2024-08-04,17:14:56.000,217,10974495,14805,0,1722791695,12864.843449489992,156.3728946600022,53449.579264320004 2024-08-04,17:14:57.000,217,10974612,14725,0,1722791696,12864.715459599996,156.41518943999836,53449.48843176 2024-08-04,17:14:58.000,217,10974567,14645,0,1722791697,12864.60767864,156.42928770000435,53449.46048328 2024-08-04,17:14:59.000,217,10974517,14685,0,1722791698,12864.513370299996,156.49977899999794,53449.40458632001 2024-08-04,17:15:00.000,217,10974588,14485,0,1722791699,12864.30454469,156.5561720400001,53449.2927924 2024-08-04,17:15:01.000,217,10974619,14525,0,1722791700,12863.987938119993,156.59141769000416,53449.194972720004 2024-08-04,17:15:02.000,217,10974517,14565,0,1722791701,12863.684804169992,156.57731942999817,53449.16702424001 2024-08-04,17:15:03.000,217,10974541,14565,0,1722791702,12863.637649999997,156.51387726000394,53449.11112728 2024-08-04,17:15:04.000,217,10974575,14645,0,1722791703,12863.502923799992,156.57731942999817,53448.880552320006 2024-08-04,17:15:05.000,217,10974518,14645,0,1722791704,12863.523132729992,156.60551595000288,53448.89452656 2024-08-04,17:15:06.000,217,10974585,14365,0,1722791705,12863.475978559996,156.8028915899995,53448.71984856 2024-08-04,17:15:07.000,217,10974640,14365,0,1722791706,12863.509660110001,157.09190592000232,53448.55215768 2024-08-04,17:15:08.000,217,10974473,14645,0,1722791707,12863.570286900002,157.56419763000304,53448.41940240001 2024-08-04,17:15:09.000,217,10974577,14645,0,1722791708,12863.536605349997,158.0294402100044,53448.34953120001 2024-08-04,17:15:10.000,217,10974516,14445,0,1722791709,12863.34125235999,158.48763365999912,53448.209788800006 2024-08-04,17:15:11.000,217,10974489,14485,0,1722791710,12863.1661083,158.92467972000304,53448.12594336 2024-08-04,17:15:12.000,217,10974541,14405,0,1722791711,12862.964019,159.30533274000481,53447.90934264 2024-08-04,17:15:13.000,217,10974495,14885,0,1722791712,12862.728248149993,159.5238557699995,53447.74863888001 2024-08-04,17:15:14.000,217,10974514,14525,0,1722791713,12862.303860619992,159.5731996800023,53447.566973760004 2024-08-04,17:15:15.000,217,10974549,14805,0,1722791714,12861.85926415999,159.74237880000146,53447.40627 2024-08-04,17:15:16.000,217,10974633,14525,0,1722791715,12861.475294489988,159.91860705,53447.19665640001 2024-08-04,17:15:17.000,217,10974575,14365,0,1722791716,12861.192369470002,159.96795096000278,53446.966081440005 2024-08-04,17:15:18.000,217,10974566,14485,0,1722791717,12860.86229027999,160.02434399999765,53446.74249360001 2024-08-04,17:15:19.000,217,10974498,14805,0,1722791718,12860.6063105,160.13713008000195,53446.4979444 2024-08-04,17:15:20.000,217,10974479,14565,0,1722791719,12860.505265849999,160.2781126800037,53446.28134368 2024-08-04,17:15:21.000,217,10974610,14605,0,1722791720,12860.296440239988,160.489586579999,53446.09967856001 2024-08-04,17:15:22.000,217,10974489,14525,0,1722791721,12860.080878319997,160.5882744000046,53445.68045136 2024-08-04,17:15:23.000,217,10974502,14885,0,1722791722,12859.919206879997,160.79974829999992,53445.49878624001 2024-08-04,17:15:24.000,217,10974528,14605,0,1722791723,12859.851843780001,161.13810653999826,53445.22628856 2024-08-04,17:15:25.000,217,10974514,14365,0,1722791724,12859.784480679991,161.32138392000343,53445.00968784 2024-08-04,17:15:26.000,217,10974512,14885,0,1722791725,12859.616072929995,161.49761217000196,53444.77212576 2024-08-04,17:15:27.000,217,10974597,14725,0,1722791726,12859.44766518,161.6385947700037,53444.38084704 2024-08-04,17:15:28.000,217,10974558,14565,0,1722791727,12859.292730049994,161.8359704100003,53444.115336480005 2024-08-04,17:15:29.000,217,10974560,14925,0,1722791728,12859.144531229998,161.92055996999989,53443.82187744001 2024-08-04,17:15:30.000,217,10974534,14525,0,1722791729,12859.023277649998,162.06154257000162,53443.55636688001 2024-08-04,17:15:31.000,217,10974549,14805,0,1722791730,12858.888551449993,162.23777082000015,53443.2838692 2024-08-04,17:15:32.000,217,10974562,14525,0,1722791731,12858.868342519992,162.38580255000124,53443.04630712 2024-08-04,17:15:33.000,217,10974598,14765,0,1722791732,12858.666253219992,162.54793254000106,53442.73188672 2024-08-04,17:15:34.000,217,10974632,14485,0,1722791733,12858.336174029995,162.83694687000389,53442.39650496 2024-08-04,17:15:35.000,217,10974509,14445,0,1722791734,12858.134084729994,163.09071555000264,53442.22881408 2024-08-04,17:15:36.000,217,10974505,14565,0,1722791735,12858.012831149994,163.10481381000136,53441.92836792001 2024-08-04,17:15:37.000,217,10974577,14565,0,1722791736,12857.864632329998,163.11891207000008,53441.6069604 2024-08-04,17:15:38.000,217,10974550,14685,0,1722791737,12857.770323989993,163.47841770000377,53441.34843696 2024-08-04,17:15:39.000,217,10974496,14845,0,1722791738,12857.473926350001,163.63349856000423,53441.02004232001 2024-08-04,17:15:40.000,217,10974512,14565,0,1722791739,12857.19100133,163.6898915999991,53440.67767344 2024-08-04,17:15:41.000,217,10974602,14725,0,1722791740,12856.827240589999,163.88021811000363,53440.475046960004 2024-08-04,17:15:42.000,217,10974556,14525,0,1722791741,12856.544315569998,164.10579026999767,53440.22351064 2024-08-04,17:15:43.000,217,10974544,14565,0,1722791742,12856.268126859992,164.36660808000306,53439.81825768001 2024-08-04,17:15:44.000,217,10974620,14525,0,1722791743,12856.07277387,164.67676980000397,53439.57370848 2024-08-04,17:15:45.000,217,10974492,14405,0,1722791744,12855.86394825999,165.0151280400023,53439.301210800004 2024-08-04,17:15:46.000,217,10974563,14485,0,1722791745,12855.513660139994,165.23365107000427,53438.92390632 2024-08-04,17:15:47.000,217,10974622,14645,0,1722791746,12855.284625599998,165.52266539999982,53438.56057608 2024-08-04,17:15:48.000,217,10974470,14525,0,1722791747,12855.096008920002,165.92446580999967,53438.27410416 2024-08-04,17:15:49.000,217,10974587,14645,0,1722791748,12854.85350176,166.29102057000273,53437.9387224 2024-08-04,17:15:50.000,217,10974483,14525,0,1722791749,12854.476268399994,166.83380358000431,53437.63827624001 2024-08-04,17:15:51.000,217,10974538,14405,0,1722791750,12854.355014819994,167.24265312000352,53437.274946 2024-08-04,17:15:52.000,217,10974581,14525,0,1722791751,12854.334805889994,167.6092078799993,53436.974499840006 2024-08-04,17:15:53.000,217,10974553,14525,0,1722791752,12854.496477329994,167.84887829999934,53436.69501504 2024-08-04,17:15:54.000,217,10974517,14485,0,1722791753,12854.71203925,168.20838393000304,53436.34565904001 2024-08-04,17:15:55.000,217,10974558,14605,0,1722791754,12854.91412855,168.34936653000477,53436.05918712001 2024-08-04,17:15:56.000,217,10974585,14445,0,1722791755,12855.190317259992,168.4973982599986,53435.800663680006 2024-08-04,17:15:57.000,217,10974500,14605,0,1722791756,12855.419351799988,168.86395302000165,53435.528166 2024-08-04,17:15:58.000,217,10974582,14765,0,1722791757,12855.64165002999,169.13886908999848,53435.31156528 2024-08-04,17:15:59.000,217,10974521,14805,0,1722791758,12855.917838739995,169.32214647000364,53435.02509336 2024-08-04,17:16:00.000,217,10974580,14405,0,1722791759,12856.03235601,169.25870430000214,53434.7595828 2024-08-04,17:16:01.000,217,10974488,14565,0,1722791760,12856.241181619996,169.18821300000127,53434.48708512 2024-08-04,17:16:02.000,217,10974573,14645,0,1722791761,12856.517370330002,169.34329386000172,53434.24952304 2024-08-04,17:16:03.000,217,10974521,14405,0,1722791762,12856.544315569998,169.69575035999878,53433.93510264 2024-08-04,17:16:04.000,217,10974685,14885,0,1722791763,12856.719459629989,170.08345250999992,53433.6765792 2024-08-04,17:16:05.000,217,10974542,14765,0,1722791764,12856.753141179994,170.55574422000063,53433.3621588 2024-08-04,17:16:06.000,217,10974474,14845,0,1722791765,12856.94175785999,170.95049550000113,53433.17350656 2024-08-04,17:16:07.000,217,10974496,14645,0,1722791766,12856.955230479994,171.26065722000203,53432.880047520004 2024-08-04,17:16:08.000,217,10974520,14725,0,1722791767,12857.15058347,171.3804924299984,53432.733318000006 2024-08-04,17:16:09.000,217,10974542,14485,0,1722791768,12857.318991219996,171.3804924299984,53432.397936240006 2024-08-04,17:16:10.000,217,10974580,14525,0,1722791769,12857.420035869996,171.28885373999947,53432.04858024 2024-08-04,17:16:11.000,217,10974588,14805,0,1722791770,12857.682751959997,171.09147810000286,53431.859928 2024-08-04,17:16:12.000,217,10974553,14325,0,1722791771,12857.925259119998,170.9716428899992,53431.57345608 2024-08-04,17:16:13.000,217,10974389,14445,0,1722791772,12858.30249247999,170.76721812000324,53431.25204856 2024-08-04,17:16:14.000,217,10974486,14565,0,1722791773,12858.659516909996,170.689677690003,53431.14025464 2024-08-04,17:16:15.000,217,10974613,14605,0,1722791774,12858.767297869992,170.68262856000365,53430.867756960004 2024-08-04,17:16:16.000,217,10974505,14565,0,1722791775,12858.800979419997,170.84475855000346,53430.637182 2024-08-04,17:16:17.000,217,10974493,14565,0,1722791776,12859.043486579998,170.99983941000391,53430.42058128 2024-08-04,17:16:18.000,217,10974507,14485,0,1722791777,12859.312938979994,171.19721505000052,53430.13410936 2024-08-04,17:16:19.000,217,10974531,14805,0,1722791778,12859.62954555,171.40868895000312,53429.88956016 2024-08-04,17:16:20.000,217,10974573,14605,0,1722791779,12860.080878319997,171.7258998000034,53429.70090792 2024-08-04,17:16:21.000,217,10974479,14565,0,1722791780,12860.56589264,172.17704411999875,53429.58911400001 2024-08-04,17:16:22.000,217,10974497,14325,0,1722791781,12861.023961719991,172.63523757000075,53429.358539040004 2024-08-04,17:16:23.000,217,10974495,14725,0,1722791782,12861.535921279989,173.05818536999868,53429.239758 2024-08-04,17:16:24.000,217,10974521,14645,0,1722791783,12862.06135345999,173.60801750999963,53429.13495120001 2024-08-04,17:16:25.000,217,10974625,14685,0,1722791784,12862.404905269992,173.96752314000332,53429.10700272 2024-08-04,17:16:26.000,217,10974516,14605,0,1722791785,12862.869710659994,174.07326009000099,53428.99520880001 2024-08-04,17:16:27.000,217,10974433,14565,0,1722791786,12863.529869040001,174.10850573999778,53429.00219592 2024-08-04,17:16:28.000,217,10974538,14445,0,1722791787,12864.31801730999,174.17899703999865,53428.9602732 2024-08-04,17:16:29.000,217,10974590,14685,0,1722791788,12865.173528679989,173.9252283599999,53429.01617016001 2024-08-04,17:16:30.000,217,10974421,14645,0,1722791789,12865.853895989996,173.56572273000347,53428.93232472 2024-08-04,17:16:31.000,217,10974554,14565,0,1722791790,12866.365855549993,173.19211884000106,53428.95328608 2024-08-04,17:16:32.000,217,10974446,14485,0,1722791791,12867.194421679997,172.6634340899982,53428.9602732 2024-08-04,17:16:33.000,217,10974496,14565,0,1722791792,12867.97583363999,171.95852109000407,53428.90437624 2024-08-04,17:16:34.000,217,10974452,14605,0,1722791793,12868.602310469993,171.43688547000056,53428.91136336 2024-08-04,17:16:35.000,217,10974597,14565,0,1722791794,12869.511712319996,171.06328157999815,53428.95328608 2024-08-04,17:16:36.000,217,10974435,14845,0,1722791795,12870.38069631,170.7883655100013,53429.00918304 2024-08-04,17:16:37.000,217,10974594,14885,0,1722791796,12871.020645759992,170.6755794300043,53429.01617016001 2024-08-04,17:16:38.000,217,10974525,14845,0,1722791797,12871.788585099996,170.64738290999958,53429.07905424 2024-08-04,17:16:39.000,217,10974461,14205,0,1722791798,12872.529579199989,170.52049857000384,53429.07905424 2024-08-04,17:16:40.000,217,10974612,14685,0,1722791799,12873.331200089997,170.48525291999977,53429.12097696 2024-08-04,17:16:41.000,217,10974452,14565,0,1722791800,12873.99809478,170.59803900000406,53429.22578376 2024-08-04,17:16:42.000,217,10974425,14365,0,1722791801,12874.752561499998,170.79541464000067,53429.26770648 2024-08-04,17:16:43.000,217,10974525,14645,0,1722791802,12875.661963350001,170.74607072999788,53429.32360344001 2024-08-04,17:16:44.000,217,10974520,14765,0,1722791803,12876.69261877999,170.58394073999807,53429.46334584 2024-08-04,17:16:45.000,217,10974589,14325,0,1722791804,12878.066826019996,170.35836858000403,53429.47033296001 2024-08-04,17:16:46.000,217,10974598,14565,0,1722791805,12879.252416579991,170.104599899998,53429.7288564 2024-08-04,17:16:47.000,217,10974471,14645,0,1722791806,12880.182027359995,169.7380451400022,53429.861611680004 2024-08-04,17:16:48.000,217,10974526,14645,0,1722791807,12881.38782684999,169.49837472000218,53429.97340560001 2024-08-04,17:16:49.000,217,10974647,14485,0,1722791808,12882.67446206,169.20936038999935,53430.050263920006 2024-08-04,17:16:50.000,217,10974506,14525,0,1722791809,12883.92741571999,168.75116694000462,53430.196993440004 2024-08-04,17:16:51.000,217,10974486,14485,0,1722791810,12885.12647889999,168.24362957999983,53430.28083888 2024-08-04,17:16:52.000,217,10974585,14525,0,1722791811,12886.33227839,167.63740440000402,53430.462504 2024-08-04,17:16:53.000,217,10974528,14565,0,1722791812,12887.28209809999,166.77741054000217,53430.59525928001 2024-08-04,17:16:54.000,217,10974550,14605,0,1722791813,12888.204972569998,165.9033184200016,53430.71404032001 2024-08-04,17:16:55.000,217,10974439,14405,0,1722791814,12889.047011319992,164.97988238999824,53430.85378272 2024-08-04,17:16:56.000,217,10974529,14565,0,1722791815,12889.92273161999,164.14103592000174,53431.035447840004 2024-08-04,17:16:57.000,217,10974463,14645,0,1722791816,12890.852342399994,163.1823542400016,53431.16820312001 2024-08-04,17:16:58.000,217,10974610,14565,0,1722791817,12891.586600189992,161.9840021400014,53431.19615160001 2024-08-04,17:16:59.000,217,10974514,14565,0,1722791818,12892.112032369994,160.5741761399986,53431.321919760005 2024-08-04,17:17:00.000,217,10974550,14605,0,1722791819,12892.644200859992,159.19254666000052,53431.161216 2024-08-04,17:17:01.000,217,10974592,14725,0,1722791820,12892.758718129997,157.6205906699979,53431.154228880005 2024-08-04,17:17:02.000,217,10974458,14805,0,1722791821,12892.778927059997,156.2742068400039,53431.09833192001 2024-08-04,17:17:03.000,217,10974455,14685,0,1722791822,12892.597046689996,155.15339517000393,53430.93064104001 2024-08-04,17:17:04.000,217,10974456,14485,0,1722791823,12892.4690568,154.0255343700046,53430.66513048001 2024-08-04,17:17:05.000,217,10974585,14445,0,1722791824,12892.48252941999,152.7637401000029,53430.53936232 2024-08-04,17:17:06.000,217,10974442,14445,0,1722791825,12892.455584179996,151.59358452000015,53430.30180024 2024-08-04,17:17:07.000,217,10974508,14485,0,1722791826,12892.24675857,150.45867459000146,53430.04327680001 2024-08-04,17:17:08.000,217,10974514,14605,0,1722791827,12892.07835081999,149.6198281199977,53429.63802384001 2024-08-04,17:17:09.000,217,10974451,14645,0,1722791828,12891.795425799988,148.943111640001,53429.414436 2024-08-04,17:17:10.000,217,10974449,14685,0,1722791829,12891.431665060001,148.16770733999874,53429.12097696 2024-08-04,17:17:11.000,217,10974448,14725,0,1722791830,12891.06790432,147.37820477999776,53428.74367248 2024-08-04,17:17:12.000,217,10974651,14565,0,1722791831,12890.495317970002,146.7296848199985,53428.38034224 2024-08-04,17:17:13.000,217,10974606,14445,0,1722791832,12890.232601880001,146.03182095000375,53427.99605064 2024-08-04,17:17:14.000,217,10974524,14485,0,1722791833,12889.98335840999,145.60887314999854,53427.79342416001 2024-08-04,17:17:15.000,217,10974591,14605,0,1722791834,12889.82842328,145.32690795000235,53427.45804240001 2024-08-04,17:17:16.000,217,10974556,14565,0,1722791835,12889.653279219994,145.29166229999828,53427.150609120006 2024-08-04,17:17:17.000,217,10974562,14565,0,1722791836,12889.545498259999,145.3339570800017,53426.88509856001 2024-08-04,17:17:18.000,217,10974489,14485,0,1722791837,12889.484871469998,145.36215359999915,53426.696446320006 2024-08-04,17:17:19.000,217,10974558,14445,0,1722791838,12889.538761949989,145.6159222799979,53426.47285848001 2024-08-04,17:17:20.000,217,10974537,14725,0,1722791839,12889.585916119999,145.83444530999986,53426.172412320004 2024-08-04,17:17:21.000,217,10974426,14645,0,1722791840,12889.592652429994,145.9401822600048,53426.05363128 2024-08-04,17:17:22.000,217,10974508,14525,0,1722791841,12889.633070289994,146.15165616000013,53425.91388888 2024-08-04,17:17:23.000,217,10974545,14685,0,1722791842,12889.74085124999,146.44771962000232,53425.906901760005 2024-08-04,17:17:24.000,217,10974495,14885,0,1722791843,12889.909259,146.680340910003,53425.746198 2024-08-04,17:17:25.000,217,10974478,14405,0,1722791844,12889.99009472,147.0257482800007,53425.6064556 2024-08-04,17:17:26.000,217,10974533,14365,0,1722791845,12890.07093044,147.44869607999863,53425.69728816 2024-08-04,17:17:27.000,217,10974486,14525,0,1722791846,12890.124820919991,147.99852821999957,53425.64837832 2024-08-04,17:17:28.000,217,10974677,14325,0,1722791847,12890.1113483,148.5836060100046,53425.76017224001 2024-08-04,17:17:29.000,217,10974516,14645,0,1722791848,12890.118084609996,149.16868380000233,53425.80209496001 2024-08-04,17:17:30.000,217,10974554,14445,0,1722791849,12889.99009472,150.00753026999882,53425.94882448001 2024-08-04,17:17:31.000,217,10974541,14725,0,1722791850,12889.78800542,150.7335906599983,53426.074592640005 2024-08-04,17:17:32.000,217,10974457,14645,0,1722791851,12889.505080399998,151.53014234999864,53426.27721912 2024-08-04,17:17:33.000,217,10974629,14565,0,1722791852,12889.148055969992,152.3055466500009,53426.42394864 2024-08-04,17:17:34.000,217,10974410,14365,0,1722791853,12888.77082261,153.08095095000317,53426.54272968 2024-08-04,17:17:35.000,217,10974567,14725,0,1722791854,12888.386852939999,153.89160090000223,53426.647536480006 2024-08-04,17:17:36.000,217,10974420,14405,0,1722791855,12887.773848730001,154.54716999000084,53426.913047040005 2024-08-04,17:17:37.000,217,10974549,14365,0,1722791856,12887.113690349994,155.10405126000114,53427.12266064001 2024-08-04,17:17:38.000,217,10974619,14765,0,1722791857,12886.32554207999,155.55519558000378,53427.30432576 2024-08-04,17:17:39.000,217,10974514,14725,0,1722791858,12885.402667609997,155.94994686000427,53427.47900376001 2024-08-04,17:17:40.000,217,10974579,14565,0,1722791859,12884.351803249992,156.23191206000047,53427.61175904 2024-08-04,17:17:41.000,217,10974534,14485,0,1722791860,12883.132531139992,156.408140309999,53427.870282480006 2024-08-04,17:17:42.000,217,10974549,14725,0,1722791861,12881.987358439997,156.57731942999817,53427.989063520006 2024-08-04,17:17:43.000,217,10974550,14965,0,1722791862,12880.781558950002,156.76059681000334,53428.1218188 2024-08-04,17:17:44.000,217,10974473,14525,0,1722791863,12879.629649939998,156.7817442000014,53428.21963848 2024-08-04,17:17:45.000,217,10974532,14405,0,1722791864,12878.322805800002,156.83813724000356,53428.24758696001 2024-08-04,17:17:46.000,217,10974576,14725,0,1722791865,12877.103533690002,156.8169898499982,53428.38034224 2024-08-04,17:17:47.000,217,10974527,14725,0,1722791866,12875.756271689992,156.7183020299999,53428.4362392 2024-08-04,17:17:48.000,217,10974570,14725,0,1722791867,12874.462900170001,156.5209263900033,53428.56899448 2024-08-04,17:17:49.000,217,10974522,14885,0,1722791868,12873.236891749992,156.3235507499994,53428.52707176 2024-08-04,17:17:50.000,217,10974524,14485,0,1722791869,12872.051301189997,155.78781687000446,53428.61091720001 2024-08-04,17:17:51.000,217,10974497,14645,0,1722791870,12870.784874910001,155.11814951999986,53428.589955840005 2024-08-04,17:17:52.000,217,10974509,14365,0,1722791871,12869.498239699991,154.39913825999975,53428.6458528 2024-08-04,17:17:53.000,217,10974459,14485,0,1722791872,12868.366539620001,153.4545548399983,53428.541046000006 2024-08-04,17:17:54.000,217,10974559,14725,0,1722791873,12867.281993709992,152.2703010000041,53428.58296872001 2024-08-04,17:17:55.000,217,10974550,14605,0,1722791874,12866.109875770002,150.87457326000003,53428.541046000006 2024-08-04,17:17:56.000,217,10974517,14405,0,1722791875,12864.890603660002,149.42245248000108,53428.4013036 2024-08-04,17:17:57.000,217,10974515,14765,0,1722791876,12863.684804169992,147.9421351800047,53428.303483920005 2024-08-04,17:17:58.000,217,10974498,14485,0,1722791877,12862.633939810003,146.44067049000296,53428.21265136 2024-08-04,17:17:59.000,217,10974580,14485,0,1722791878,12861.636965929989,144.9603531899993,53428.12880592001 2024-08-04,17:18:00.000,217,10974567,14485,0,1722791879,12860.72082776999,143.52937979999842,53427.91220520001 2024-08-04,17:18:01.000,217,10974600,14485,0,1722791880,12859.851843780001,142.19004510000377,53427.79342416001 2024-08-04,17:18:02.000,217,10974583,14605,0,1722791881,12859.056959199988,140.90005431000463,53427.5628492 2024-08-04,17:18:03.000,217,10974566,14365,0,1722791882,12858.592153810001,139.4479335299984,53427.47900376001 2024-08-04,17:18:04.000,217,10974575,14525,0,1722791883,12858.22165675999,138.22843404000014,53427.19253184001 2024-08-04,17:18:05.000,217,10974459,14565,0,1722791884,12857.891577569993,136.99483629000315,53427.17157048001 2024-08-04,17:18:06.000,217,10974546,14605,0,1722791885,12857.507607899992,135.80353332000232,53426.97593112001 2024-08-04,17:18:07.000,217,10974573,14605,0,1722791886,12857.21121026,134.66862339000363,53426.83618872001 2024-08-04,17:18:08.000,217,10974450,14525,0,1722791887,12857.02932989,133.6394504100026,53426.60561376 2024-08-04,17:18:09.000,217,10974545,14645,0,1722791888,12856.88113106999,132.61732656000095,53426.42394864 2024-08-04,17:18:10.000,217,10974519,14725,0,1722791889,12856.699250699989,131.74323444000038,53426.32612896 2024-08-04,17:18:11.000,217,10974508,14165,0,1722791890,12856.497161400002,130.84094580000237,53426.25625776 2024-08-04,17:18:12.000,217,10974636,14605,0,1722791891,12856.308544719992,130.0302958500033,53426.10952824 2024-08-04,17:18:13.000,217,10974627,14765,0,1722791892,12856.146873279991,129.41702154000086,53425.9907472 2024-08-04,17:18:14.000,217,10974521,14645,0,1722791893,12856.066037559991,128.6698137600033,53425.8859404 2024-08-04,17:18:15.000,217,10974514,14405,0,1722791894,12856.099719109996,127.88031120000232,53425.71824952 2024-08-04,17:18:16.000,217,10974547,14765,0,1722791895,12856.254654240001,127.21769298000436,53425.6763268 2024-08-04,17:18:17.000,217,10974432,14565,0,1722791896,12856.456743540002,126.47048519999953,53425.59946848 2024-08-04,17:18:18.000,217,10974559,14405,0,1722791897,12856.564524499998,125.69508090000454,53425.49466168001 2024-08-04,17:18:19.000,217,10974560,14765,0,1722791898,12856.726195939998,124.9972170300025,53425.501648800004 2024-08-04,17:18:20.000,217,10974471,14645,0,1722791899,12856.90133999999,124.3416479400039,53425.43876472 2024-08-04,17:18:21.000,217,10974457,14765,0,1722791900,12857.23141919,123.54509625000355,53425.44575184001 2024-08-04,17:18:22.000,217,10974472,14445,0,1722791901,12857.433508490001,122.8331341200028,53425.4317776 2024-08-04,17:18:23.000,217,10974672,14365,0,1722791902,12857.837687089988,122.21281068000098,53425.473700320006 2024-08-04,17:18:24.000,217,10974503,14645,0,1722791903,12858.49110916,121.59953636999853,53425.452738960004 2024-08-04,17:18:25.000,217,10974645,14565,0,1722791904,12859.104113369998,120.91577076000249,53425.43876472 2024-08-04,17:18:26.000,217,10974582,14645,0,1722791905,12859.616072929995,120.36593862000154,53425.55055864 2024-08-04,17:18:27.000,217,10974445,14445,0,1722791906,12860.094350940002,119.90069604000018,53425.57850712 2024-08-04,17:18:28.000,217,10974542,14645,0,1722791907,12860.592837879994,119.48479737000162,53425.66235256001 2024-08-04,17:18:29.000,217,10974515,14645,0,1722791908,12861.023961719991,119.16758652000135,53425.80209496001 2024-08-04,17:18:30.000,217,10974571,14645,0,1722791909,12861.279941499997,118.80808088999765,53425.89991464001 2024-08-04,17:18:32.000,217,10974549,14445,0,1722791911,12861.77842843999,118.23005222999927,53426.09555400001 2024-08-04,17:18:33.000,217,10974527,14565,0,1722791912,12861.892945709995,117.85644834000414,53426.22830928 2024-08-04,17:18:34.000,217,10974532,14765,0,1722791913,12862.034408219995,117.4053040200015,53426.30516760001 2024-08-04,17:18:35.000,217,10974611,14445,0,1722791914,12862.08156238999,117.00350361000164,53426.54971680001 2024-08-04,17:18:36.000,217,10974531,14445,0,1722791915,12861.993990359995,116.64399797999795,53426.57067816001 2024-08-04,17:18:37.000,217,10974526,14605,0,1722791916,12862.074826079996,116.22105018000002,53426.73138192 2024-08-04,17:18:38.000,217,10974472,14125,0,1722791917,12862.142189179991,115.96728150000126,53426.83618872001 2024-08-04,17:18:39.000,217,10974475,14885,0,1722791918,12862.391432650002,115.49498979000055,53427.00387960001 2024-08-04,17:18:40.000,217,10974454,14605,0,1722791919,12862.600258259998,115.02974720999919,53427.010866720004 2024-08-04,17:18:41.000,217,10974483,14645,0,1722791920,12862.809083869994,114.73368375000427,53427.24144168001 2024-08-04,17:18:42.000,217,10974496,14445,0,1722791921,12862.775402319989,114.40942377000465,53427.33926136001 2024-08-04,17:18:43.000,217,10974494,14525,0,1722791922,12862.795611249989,114.16975335000461,53427.40913256001 2024-08-04,17:18:44.000,217,10974564,14885,0,1722791923,12862.849501729994,113.81024772000092,53427.47201664 2024-08-04,17:18:45.000,217,10974491,14685,0,1722791924,12862.98422793,113.41549644000042,53427.61874616 2024-08-04,17:18:46.000,217,10974590,14725,0,1722791925,12863.193053539995,112.92205734000163,53427.681630240004 2024-08-04,17:18:47.000,217,10974493,14885,0,1722791926,12863.132426749995,112.597797360002,53427.7375272 2024-08-04,17:18:48.000,217,10974513,14485,0,1722791927,12863.10548151,112.21714434000023,53427.84233400001 2024-08-04,17:18:49.000,217,10974570,14485,0,1722791928,12863.02464579,111.75190175999887,53427.86329536001 2024-08-04,17:18:50.000,217,10974491,14645,0,1722791929,12863.031382099995,111.42764177999925,53427.92617944 2024-08-04,17:18:51.000,217,10974508,14685,0,1722791930,12863.011173169994,111.0258413699994,53427.94015368001 2024-08-04,17:18:52.000,217,10974477,14605,0,1722791931,12862.950546379994,110.70863051999913,53427.93316656 2024-08-04,17:18:53.000,217,10974475,14485,0,1722791932,12862.829292799994,110.41961619000358,53427.89124384001 2024-08-04,17:18:54.000,217,10974467,14525,0,1722791933,12862.809083869994,110.23633880999841,53427.968102160004 2024-08-04,17:18:55.000,217,10974587,14525,0,1722791934,12862.694566599988,110.02486491000309,53427.94015368001 2024-08-04,17:18:56.000,217,10974532,14365,0,1722791935,12862.829292799994,109.84863666000456,53427.86329536001 2024-08-04,17:18:57.000,217,10974543,14645,0,1722791936,12863.051591029995,109.6935558000041,53427.821372640006 2024-08-04,17:18:58.000,217,10974584,14685,0,1722791937,12863.17958091999,109.49618016000022,53427.70957872 2024-08-04,17:18:59.000,217,10974629,14645,0,1722791938,12863.354724979996,109.43273798999871,53427.751501440005 2024-08-04,17:19:00.000,217,10974555,14485,0,1722791939,12863.509660110001,109.2847062600049,53427.68861736 2024-08-04,17:19:01.000,217,10974548,14525,0,1722791940,12863.617441069997,109.16487105000124,53427.64669464001 2024-08-04,17:19:02.000,217,10974542,14525,0,1722791941,12863.779112509998,108.94634801999928,53427.63970752 2024-08-04,17:19:03.000,217,10974491,14645,0,1722791942,12863.927311329993,108.6784810800018,53427.57682344001 2024-08-04,17:19:04.000,217,10974533,14405,0,1722791943,12864.075510149989,108.50930196000263,53427.534900720006 2024-08-04,17:19:05.000,217,10974527,14485,0,1722791944,12864.25739051999,108.34012284000346,53427.465029520004 2024-08-04,17:19:06.000,217,10974509,14645,0,1722791945,12864.648096500001,108.14979632999894,53427.40913256001 2024-08-04,17:19:07.000,217,10974609,14565,0,1722791946,12865.005120929993,108.03701025000191,53427.31131288001 2024-08-04,17:19:08.000,217,10974559,14845,0,1722791947,12865.409299529994,108.21323850000044,53427.26939016001 2024-08-04,17:19:09.000,217,10974559,14445,0,1722791948,12865.914522779996,108.185041980003,53427.26939016001 2024-08-04,17:19:10.000,217,10974553,14525,0,1722791949,12866.170502560002,108.23438588999852,53427.12266064001 2024-08-04,17:19:11.000,217,10974645,14885,0,1722791950,12866.365855549993,108.11455068000214,53427.1086864 2024-08-04,17:19:12.000,217,10974543,14365,0,1722791951,12866.473636509989,108.11455068000214,53427.09471216 2024-08-04,17:19:13.000,217,10974551,14725,0,1722791952,12866.547735919994,108.11455068000214,53427.080737920005 2024-08-04,17:19:14.000,217,10974629,14645,0,1722791953,12866.68246212,108.10750155000278,53427.080737920005 2024-08-04,17:19:15.000,217,10974558,14605,0,1722791954,12866.69593473999,108.01586286000384,53426.88509856001 2024-08-04,17:19:16.000,217,10974549,14365,0,1722791955,12866.73635259999,107.89602765000018,53426.82221448 2024-08-04,17:19:17.000,217,10974536,14565,0,1722791956,12866.8037157,107.93832243000361,53426.82221448 2024-08-04,17:19:18.000,217,10974448,14765,0,1722791957,12866.75656152999,107.93832243000361,53426.80824024001 2024-08-04,17:19:19.000,217,10974509,14525,0,1722791958,12866.850869869995,107.86078200000338,53426.71740768001 2024-08-04,17:19:20.000,217,10974600,14485,0,1722791959,12867.147267510001,107.76914331000444,53426.68945920001 2024-08-04,17:19:21.000,217,10974494,14685,0,1722791960,12867.746799099994,107.64930810000078,53426.61958800001 2024-08-04,17:19:22.000,217,10974516,14565,0,1722791961,12868.029724119995,107.76914331000444,53426.64054936001 2024-08-04,17:19:23.000,217,10974557,14525,0,1722791962,12868.231813419996,107.84668374000466,53426.60561376 2024-08-04,17:19:24.000,217,10974521,14565,0,1722791963,12868.487793200002,107.88192939000146,53426.56369104 2024-08-04,17:19:25.000,217,10974541,14845,0,1722791964,12868.622519399993,107.86783113000274,53426.61958800001 2024-08-04,17:19:26.000,217,10974576,14485,0,1722791965,12868.602310469993,107.92422417000489,53426.61958800001 2024-08-04,17:19:27.000,217,10974525,14645,0,1722791966,12868.676409879998,107.93832243000361,53426.56369104 2024-08-04,17:19:28.000,217,10974558,14405,0,1722791967,12868.817872389998,108.11455068000214,53426.52176832001 2024-08-04,17:19:29.000,217,10974516,14525,0,1722791968,12869.01322537999,108.20618937000108,53426.479845600006 2024-08-04,17:19:30.000,217,10974578,14365,0,1722791969,12869.19510574999,108.41766327000369,53426.44491 2024-08-04,17:19:31.000,217,10974475,14725,0,1722791970,12869.350040879996,108.57274413000414,53426.43093576001 2024-08-04,17:19:32.000,217,10974521,14445,0,1722791971,12869.38372243,108.69962846999988,53426.46587136 2024-08-04,17:19:33.000,217,10974592,14525,0,1722791972,12869.451085529996,108.81946368000354,53426.409974400005 2024-08-04,17:19:34.000,217,10974452,14765,0,1722791973,12869.579075419992,108.88290584999777,53426.34709032 2024-08-04,17:19:35.000,217,10974492,14485,0,1722791974,12869.653174829997,108.99569193000207,53426.38901304 2024-08-04,17:19:36.000,217,10974534,14565,0,1722791975,12869.525184940001,109.16487105000124,53426.46587136 2024-08-04,17:19:37.000,217,10974496,14445,0,1722791976,12869.451085529996,109.1719201800006,53426.39600016 2024-08-04,17:19:38.000,217,10974591,14525,0,1722791977,12869.478030769991,109.30585365000297,53426.30516760001 2024-08-04,17:19:39.000,217,10974450,14365,0,1722791978,12869.619493279992,109.58781884999917,53426.35407744001 2024-08-04,17:19:40.000,217,10974518,14525,0,1722791979,12869.693592689997,109.74289970999962,53426.32612896 2024-08-04,17:19:41.000,217,10974540,14685,0,1722791980,12869.619493279992,109.92617709000478,53426.291193360004 2024-08-04,17:19:42.000,217,10974419,14445,0,1722791981,12869.451085529996,110.06715968999924,53426.27721912 2024-08-04,17:19:43.000,217,10974606,14485,0,1722791982,12869.30288671,110.25043707000441,53426.17939944 2024-08-04,17:19:44.000,217,10974511,14525,0,1722791983,12869.046906929994,110.37027228000079,53426.18638656001 2024-08-04,17:19:45.000,217,10974479,14645,0,1722791984,12868.844817629993,110.54650052999932,53426.123502480004 2024-08-04,17:19:46.000,217,10974578,14685,0,1722791985,12868.737036669998,110.61699183000019,53425.92786312001 2024-08-04,17:19:47.000,217,10974564,14285,0,1722791986,12868.723564049993,110.61699183000019,53425.94183736 2024-08-04,17:19:48.000,217,10974554,14485,0,1722791987,12868.817872389998,110.76502356000128,53425.788120720004 2024-08-04,17:19:49.000,217,10974536,14845,0,1722791988,12868.831345009989,110.91305529000238,53425.73222376001 2024-08-04,17:19:50.000,217,10974500,14605,0,1722791989,12868.979543829999,110.87076050999895,53425.56453288001 2024-08-04,17:19:51.000,217,10974552,14725,0,1722791990,12869.13447895999,110.77912182,53425.46671320001 2024-08-04,17:19:52.000,217,10974514,14685,0,1722791991,12869.417403979991,110.65928661000362,53425.25011248 2024-08-04,17:19:53.000,217,10974579,14525,0,1722791992,12869.552130179996,110.6804340000017,53425.27107384 2024-08-04,17:19:54.000,217,10974623,14605,0,1722791993,12869.619493279992,110.93420268000045,53425.13133144001 2024-08-04,17:19:55.000,217,10974594,14525,0,1722791994,12869.693592689997,111.13157832000434,53425.047486 2024-08-04,17:19:56.000,217,10974503,14565,0,1722791995,12869.922627229993,111.28665918000479,53424.85883376 2024-08-04,17:19:57.000,217,10974623,14565,0,1722791996,12870.144925459994,111.57567351000034,53424.74005272 2024-08-04,17:19:58.000,217,10974490,14445,0,1722791997,12870.43458678999,111.87173697000253,53424.62127168 2024-08-04,17:19:59.000,217,10974561,14525,0,1722791998,12870.68383026,112.0761617399985,53424.53742624001 2024-08-04,17:20:00.000,217,10974530,14645,0,1722791999,12870.818556459992,112.23829172999831,53424.48851640001 2024-08-04,17:20:01.000,217,10974615,14405,0,1722792000,12871.013909449997,112.40042171999812,53424.33479976 2024-08-04,17:20:02.000,217,10974519,14605,0,1722792001,12871.263152919993,112.54845344999922,53424.25794144 2024-08-04,17:20:03.000,217,10974563,14685,0,1722792002,12871.343988639994,112.54140431999986,53424.16710888 2024-08-04,17:20:04.000,217,10974551,14605,0,1722792003,12871.418088049999,112.56255170999793,53424.04832784 2024-08-04,17:20:05.000,217,10974558,14685,0,1722792004,12871.59323210999,112.5343551900005,53423.894611200005 2024-08-04,17:20:06.000,217,10974602,14565,0,1722792005,12871.86268451,112.65419040000415,53423.80377864 2024-08-04,17:20:07.000,217,10974587,14605,0,1722792006,12872.206236320002,112.73173083000438,53423.71993320001 2024-08-04,17:20:08.000,217,10974528,14485,0,1722792007,12872.408325619988,112.81632039000397,53423.63608776 2024-08-04,17:20:09.000,217,10974588,14485,0,1722792008,12872.684514329994,112.85861517000012,53423.56621656 2024-08-04,17:20:10.000,217,10974487,14605,0,1722792009,12872.684514329994,112.83746778000204,53423.45442264001 2024-08-04,17:20:11.000,217,10974542,14485,0,1722792010,12872.85965839,112.8092712600046,53423.32166736 2024-08-04,17:20:12.000,217,10974485,14565,0,1722792011,12873.04153876,112.67533779000223,53423.237821919996 2024-08-04,17:20:13.000,217,10974604,14405,0,1722792012,12873.257100679992,112.59074823000265,53423.14698936001 2024-08-04,17:20:14.000,217,10974535,14605,0,1722792013,12873.492871529998,112.4850112799977,53423.08410528 2024-08-04,17:20:15.000,217,10974557,14485,0,1722792014,12873.728642379989,112.3863234599994,53423.056156800005 2024-08-04,17:20:16.000,217,10974487,14565,0,1722792015,12874.03851264,112.30173389999982,53422.902440159996 2024-08-04,17:20:17.000,217,10974427,14525,0,1722792016,12874.361855520001,112.11845652000193,53422.92340152 2024-08-04,17:20:18.000,217,10974501,14645,0,1722792017,12874.597626369992,111.90698261999933,53422.94436288 2024-08-04,17:20:19.000,217,10974481,14605,0,1722792018,12874.988332349989,111.7307543700008,53422.76269776001 2024-08-04,17:20:20.000,217,10974544,14565,0,1722792019,12875.405983569995,111.30075744000351,53422.79763336 2024-08-04,17:20:21.000,217,10974564,14405,0,1722792020,12875.796689549992,110.96239919999789,53422.80462048 2024-08-04,17:20:22.000,217,10974560,14445,0,1722792021,12876.079614569993,110.66633574000298,53422.64391672001 2024-08-04,17:20:23.000,217,10974491,14685,0,1722792022,12876.221077079994,110.4337144500023,53422.61596824001 2024-08-04,17:20:24.000,217,10974576,14605,0,1722792023,12876.37601221,110.21519142000034,53422.60898112 2024-08-04,17:20:25.000,217,10974527,14445,0,1722792024,12876.706091399996,110.00371751999774,53422.60898112 2024-08-04,17:20:26.000,217,10974518,14525,0,1722792025,12876.813872359991,109.89798057000007,53422.4622516 2024-08-04,17:20:27.000,217,10974568,14365,0,1722792026,12876.921653320001,109.7640470999977,53422.49020008 2024-08-04,17:20:28.000,217,10974479,14525,0,1722792027,12876.914917009992,109.60191710999788,53422.41334176 2024-08-04,17:20:29.000,217,10974571,14685,0,1722792028,12876.887971769997,109.45388538000407,53422.40635464001 2024-08-04,17:20:30.000,217,10974582,14645,0,1722792029,12876.800399740001,109.2353623500021,53422.34347056 2024-08-04,17:20:31.000,217,10974507,14845,0,1722792030,12876.854290219992,108.97454454000399,53422.37840616001 2024-08-04,17:20:32.000,217,10974554,14485,0,1722792031,12876.955334869992,108.69257934000052,53422.35045768 2024-08-04,17:20:33.000,217,10974491,14645,0,1722792032,12877.042906900002,108.67143195000244,53422.32949632001 2024-08-04,17:20:34.000,217,10974630,14725,0,1722792033,12877.076588449992,108.48110543999792,53422.3225092 2024-08-04,17:20:35.000,217,10974553,14965,0,1722792034,12877.042906900002,108.26963154000259,53422.287573600006 2024-08-04,17:20:36.000,217,10974513,14405,0,1722792035,12877.096797379992,108.00881373000448,53422.30154784 2024-08-04,17:20:37.000,217,10974592,14405,0,1722792036,12877.069852139997,107.726848530001,53422.29456072 2024-08-04,17:20:38.000,217,10974478,14525,0,1722792037,12877.150687859998,107.52242375999776,53422.37141904 2024-08-04,17:20:39.000,217,10974577,14525,0,1722792038,12877.204578340003,107.28275333999773,53422.25962512001 2024-08-04,17:20:40.000,217,10974612,14725,0,1722792039,12877.170896789998,106.89505119000387,53422.28058648001 2024-08-04,17:20:41.000,217,10974605,14645,0,1722792040,12877.123742620002,106.45800512999995,53422.3225092 2024-08-04,17:20:42.000,217,10974472,14565,0,1722792041,12876.901444390001,106.21833470999991,53422.24565088 2024-08-04,17:20:43.000,217,10974588,14605,0,1722792042,12876.67914616,106.09849950000353,53422.217702400005 2024-08-04,17:20:44.000,217,10974570,14525,0,1722792043,12876.53094733999,106.11259776000225,53422.28058648001 2024-08-04,17:20:45.000,217,10974486,14565,0,1722792044,12876.55115626999,106.12669602000096,53422.29456072 2024-08-04,17:20:46.000,217,10974513,14565,0,1722792045,12876.524211029995,106.12669602000096,53422.32949632001 2024-08-04,17:20:47.000,217,10974588,14725,0,1722792046,12876.57810151,106.12669602000096,53422.28058648001 2024-08-04,17:20:48.000,217,10974523,14565,0,1722792047,12876.584837819995,106.09145037000417,53422.32949632001 2024-08-04,17:20:49.000,217,10974633,14565,0,1722792048,12876.57136519999,106.04210646000138,53422.399367519996 2024-08-04,17:20:50.000,217,10974557,14565,0,1722792049,12876.685882469996,105.99276254999859,53422.42032888 2024-08-04,17:20:51.000,217,10974589,14245,0,1722792050,12876.706091399996,105.92932038000436,53422.51116144 2024-08-04,17:20:52.000,217,10974559,14565,0,1722792051,12876.840817600001,105.86587821000285,53422.5321228 2024-08-04,17:20:53.000,217,10974529,14485,0,1722792052,12876.820608670001,105.67555169999832,53422.567058399996 2024-08-04,17:20:54.000,217,10974493,14645,0,1722792053,12877.036170589992,105.53456910000386,53422.54609704001 2024-08-04,17:20:55.000,217,10974555,14805,0,1722792054,12877.143951550002,105.28080041999783,53422.64391672001 2024-08-04,17:20:56.000,217,10974560,14645,0,1722792055,12877.184369410003,104.94949130999885,53422.76269776001 2024-08-04,17:20:57.000,217,10974502,14685,0,1722792056,12877.352777159998,104.69572263000009,53422.888465920005 2024-08-04,17:20:58.000,217,10974528,14525,0,1722792057,12877.460558119994,104.4490030800007,53422.93038864001 2024-08-04,17:20:59.000,217,10974664,14605,0,1722792058,12877.521184909994,104.33621700000367,53423.01423408 2024-08-04,17:21:00.000,217,10974559,14485,0,1722792059,12877.541393839994,104.37851177999983,53423.0910924 2024-08-04,17:21:01.000,217,10974567,14445,0,1722792060,12877.514448599999,104.27982396000152,53423.20987344 2024-08-04,17:21:02.000,217,10974568,14725,0,1722792061,12877.46729442999,104.01195702000405,53423.300706 2024-08-04,17:21:03.000,217,10974558,14565,0,1722792062,12877.197842029993,103.6101566100042,53423.35660296 2024-08-04,17:21:04.000,217,10974584,14605,0,1722792063,12876.726300329996,103.33524054000009,53423.489358240004 2024-08-04,17:21:05.000,217,10974506,14525,0,1722792064,12876.504002099995,103.20835620000435,53423.5452552 2024-08-04,17:21:06.000,217,10974485,14725,0,1722792065,12876.45684793,103.04622621000453,53423.559229440005 2024-08-04,17:21:07.000,217,10974556,14365,0,1722792066,12876.463584239995,102.89114535000408,53423.657049120004 2024-08-04,17:21:08.000,217,10974486,14525,0,1722792067,12876.28844017999,102.53868884999974,53423.76884304001 2024-08-04,17:21:09.000,217,10974498,14845,0,1722792068,12876.173922909999,102.25672365000355,53423.824740000004 2024-08-04,17:21:10.000,217,10974557,14605,0,1722792069,12876.106559809989,102.0029549700048,53424.00640512001 2024-08-04,17:21:11.000,217,10974529,14845,0,1722792070,12875.870788959997,101.82672671999899,53424.09025056 2024-08-04,17:21:12.000,217,10974505,14765,0,1722792071,12875.554182389991,101.6434493400011,53424.21601872 2024-08-04,17:21:13.000,217,10974547,14565,0,1722792072,12875.183685339995,101.26984544999868,53424.29287704001 2024-08-04,17:21:14.000,217,10974612,14365,0,1722792073,12874.833397219998,100.83279939000204,53424.4535808 2024-08-04,17:21:15.000,217,10974527,14445,0,1722792074,12874.395537069991,100.3816550699994,53424.53043912 2024-08-04,17:21:16.000,217,10974523,14845,0,1722792075,12873.903786439994,99.86001945000316,53424.60031032 2024-08-04,17:21:17.000,217,10974619,14725,0,1722792076,12873.290782229997,99.41592425999988,53424.69813 2024-08-04,17:21:18.000,217,10974499,14685,0,1722792077,12872.549788129989,99.02822210999875,53424.7680012 2024-08-04,17:21:19.000,217,10974539,14685,0,1722792078,12871.88289344,98.39380040999822,53424.80992392 2024-08-04,17:21:20.000,217,10974569,14365,0,1722792079,12871.303570779994,97.87921392000135,53424.851846640006 2024-08-04,17:21:21.000,217,10974472,14485,0,1722792080,12870.717511809991,97.3293817800004,53424.949666320004 2024-08-04,17:21:22.000,217,10974648,14365,0,1722792081,12870.198815939999,96.7725005100001,53425.019537520006 2024-08-04,17:21:23.000,217,10974521,14245,0,1722792082,12869.693592689997,96.19447185000172,53424.98460192 2024-08-04,17:21:24.000,217,10974483,14805,0,1722792083,12869.019961689999,95.63759058000142,53425.07543448 2024-08-04,17:21:25.000,217,10974616,14765,0,1722792084,12868.508002130002,95.02431626999896,53425.0824216 2024-08-04,17:21:26.000,217,10974536,14805,0,1722792085,12868.130768769995,94.4251402200025,53425.09639584 2024-08-04,17:21:27.000,217,10974648,14565,0,1722792086,12867.787216959994,93.86120982000284,53425.1522928 2024-08-04,17:21:28.000,217,10974556,14365,0,1722792087,12867.308938950002,93.38891811000212,53425.17325416 2024-08-04,17:21:29.000,217,10974607,14725,0,1722792088,12866.72287998,92.80384032000438,53425.13133144001 2024-08-04,17:21:30.000,217,10974597,14485,0,1722792089,12866.264810899993,92.2610573100028,53425.18024128001 2024-08-04,17:21:31.000,217,10974557,14925,0,1722792090,12866.042512669992,91.8663060300023,53425.25709960001 2024-08-04,17:21:32.000,217,10974457,14805,0,1722792091,12865.874104919996,91.57729169999948,53425.14530568 2024-08-04,17:21:33.000,217,10974408,14725,0,1722792092,12865.611388829995,91.03450868999789,53425.187228400006 2024-08-04,17:21:34.000,217,10974529,14405,0,1722792093,12865.321727499999,90.56926611000381,53425.22915112001 2024-08-04,17:21:35.000,217,10974574,14765,0,1722792094,12865.099429269998,89.99828658000479,53425.27107384 2024-08-04,17:21:36.000,217,10974530,14765,0,1722792095,12864.924285209992,89.52599487000407,53425.25709960001 2024-08-04,17:21:37.000,217,10974618,14725,0,1722792096,12864.742404839992,89.25812792999932,53425.24312536 2024-08-04,17:21:38.000,217,10974486,14725,0,1722792097,12864.701986979991,88.97616273000313,53425.2920352 2024-08-04,17:21:39.000,217,10974478,14565,0,1722792098,12864.493161369996,88.69419752999966,53425.39684200001 2024-08-04,17:21:40.000,217,10974518,14805,0,1722792099,12864.270863139995,88.39813407000474,53425.3619064 2024-08-04,17:21:41.000,217,10974631,14605,0,1722792100,12863.846475609993,88.10207061000256,53425.37588064001 2024-08-04,17:21:42.000,217,10974519,14805,0,1722792101,12863.536605349997,87.95403888000146,53425.38286776 2024-08-04,17:21:43.000,217,10974592,14445,0,1722792102,12863.3681976,87.89059670999995,53425.44575184001 2024-08-04,17:21:44.000,217,10974590,14525,0,1722792103,12863.334516049996,87.74256497999886,53425.42479048001 2024-08-04,17:21:45.000,217,10974461,14605,0,1722792104,12863.401879149991,87.5381402100029,53425.56453288001 2024-08-04,17:21:46.000,217,10974589,14885,0,1722792105,12863.354724979996,87.31961718000093,53425.62741696 2024-08-04,17:21:47.000,217,10974608,14605,0,1722792106,12863.26715295,87.19273283999792,53425.690301040006 2024-08-04,17:21:48.000,217,10974469,14325,0,1722792107,12863.08527258,87.16453632000048,53425.72523664 2024-08-04,17:21:49.000,217,10974570,14645,0,1722792108,12862.748457079993,87.10109414999897,53425.71824952 2024-08-04,17:21:50.000,217,10974567,14445,0,1722792109,12862.559840399997,86.79093242999807,53425.77414648 2024-08-04,17:21:51.000,217,10974597,14525,0,1722792110,12862.485740989992,86.52306549000059,53425.76715936 2024-08-04,17:21:52.000,217,10974586,14485,0,1722792111,12862.317333239997,86.24814942000376,53425.8160692 2024-08-04,17:21:53.000,217,10974519,14525,0,1722792112,12862.196079659996,85.96618422000029,53425.809082080006 2024-08-04,17:21:54.000,217,10974522,14485,0,1722792113,12861.993990359995,85.74766118999833,53425.85100480001 2024-08-04,17:21:55.000,217,10974589,14565,0,1722792114,12861.79863736999,85.44454860000405,53425.82305632 2024-08-04,17:21:56.000,217,10974577,14445,0,1722792115,12861.69759271999,85.23307470000145,53425.87196616 2024-08-04,17:21:57.000,217,10974466,14525,0,1722792116,12861.670647479994,85.13438688000315,53425.837030560004 2024-08-04,17:21:58.000,217,10974470,14725,0,1722792117,12861.643702239999,84.9299621099999,53425.92786312001 2024-08-04,17:21:59.000,217,10974505,14365,0,1722792118,12861.549393899993,84.64799691000371,53425.89991464001 2024-08-04,17:22:00.000,217,10974585,14485,0,1722792119,12861.428140319993,84.43652301000111,53425.920876 2024-08-04,17:22:01.000,217,10974617,14565,0,1722792120,12861.455085559988,84.21095084999979,53425.837030560004 2024-08-04,17:22:02.000,217,10974591,14685,0,1722792121,12861.468558179993,84.24619650000386,53425.89991464001 2024-08-04,17:22:03.000,217,10974598,14565,0,1722792122,12861.360777219998,84.09816477000277,53425.906901760005 2024-08-04,17:22:04.000,217,10974550,14805,0,1722792123,12861.158687919997,84.06996824999806,53425.87895328001 2024-08-04,17:22:05.000,217,10974588,14525,0,1722792124,12861.064379579992,83.95013304000167,53425.8859404 2024-08-04,17:22:06.000,217,10974634,14925,0,1722792125,12860.90270813999,83.73161000999971,53425.94183736 2024-08-04,17:22:07.000,217,10974558,14525,0,1722792126,12860.82860873,83.3721043800033,53426.04664416001 2024-08-04,17:22:08.000,217,10974568,14325,0,1722792127,12860.922917069991,82.97030397000344,53425.99773432001 2024-08-04,17:22:09.000,217,10974540,14725,0,1722792128,12860.943125999991,82.67424051000125,53426.05363128 2024-08-04,17:22:10.000,217,10974559,14405,0,1722792129,12860.956598619996,82.49801226000272,53426.1304896 2024-08-04,17:22:11.000,217,10974500,14605,0,1722792130,12860.84208134999,82.15260488999775,53426.15145096 2024-08-04,17:22:12.000,217,10974593,14685,0,1722792131,12860.70061883999,81.9622783800005,53426.2003608 2024-08-04,17:22:13.000,217,10974565,14645,0,1722792132,12860.6063105,81.70850970000174,53426.26324488001 2024-08-04,17:22:14.000,217,10974526,14725,0,1722792133,12860.53894739999,81.5040849299985,53426.26324488001 2024-08-04,17:22:15.000,217,10974512,14645,0,1722792134,12860.51873846999,81.13753017000272,53426.312154720006 2024-08-04,17:22:16.000,217,10974529,14725,0,1722792135,12860.505265849999,80.67228759000136,53426.33311608001 2024-08-04,17:22:17.000,217,10974564,14725,0,1722792136,12860.451375369994,80.34097848000238,53426.31914184 2024-08-04,17:22:18.000,217,10974581,14765,0,1722792137,12860.444639059999,79.9603254600006,53426.31914184 2024-08-04,17:22:19.000,217,10974583,14645,0,1722792138,12860.437902749989,79.62196722000226,53426.32612896 2024-08-04,17:22:20.000,217,10974597,14525,0,1722792139,12860.336858099989,79.23426507000113,53426.28420624001 2024-08-04,17:22:21.000,217,10974634,14565,0,1722792140,12860.074142010002,78.76197336000041,53426.340103200004 2024-08-04,17:22:22.000,217,10974507,14365,0,1722792141,12859.885525329992,78.26148513000226,53426.36805168 2024-08-04,17:22:23.000,217,10974545,14365,0,1722792142,12859.66996341,77.91607776000455,53426.312154720006 2024-08-04,17:22:24.000,217,10974511,14645,0,1722792143,12859.36009314999,77.64116169000044,53426.270232 2024-08-04,17:22:25.000,217,10974542,14645,0,1722792144,12859.077168129988,77.37329475000297,53426.361064560006 2024-08-04,17:22:26.000,217,10974543,14485,0,1722792145,12858.807715729992,77.07018216000142,53426.27721912 2024-08-04,17:22:27.000,217,10974520,14485,0,1722792146,12858.726880009992,76.71067652999773,53426.270232 2024-08-04,17:22:28.000,217,10974540,14685,0,1722792147,12858.625835359991,76.44280959000025,53426.25625776 2024-08-04,17:22:29.000,217,10974510,14525,0,1722792148,12858.625835359991,76.16789352000342,53426.193373680006 2024-08-04,17:22:30.000,217,10974593,14285,0,1722792149,12858.652780600001,76.0410091800004,53426.21433504001 2024-08-04,17:22:31.000,217,10974565,14485,0,1722792150,12858.686462149992,75.92117397000402,53426.15843808 2024-08-04,17:22:32.000,217,10974510,14485,0,1722792151,12858.834660970002,75.8436335400038,53426.10254112 2024-08-04,17:22:33.000,217,10974609,14445,0,1722792152,12858.834660970002,75.75199485000485,53426.144463840006 2024-08-04,17:22:34.000,217,10974528,14525,0,1722792153,12858.935705620002,75.78019137000229,53426.06760552001 2024-08-04,17:22:35.000,217,10974562,14445,0,1722792154,12858.935705620002,75.58986485999776,53426.08856688 2024-08-04,17:22:36.000,217,10974630,14445,0,1722792155,12858.922232999998,75.31494879000093,53426.09555400001 2024-08-04,17:22:37.000,217,10974521,14565,0,1722792156,12859.003068719998,75.15986793000047,53426.05363128 2024-08-04,17:22:38.000,217,10974593,14365,0,1722792157,12859.063695509998,74.9906888100013,53426.04664416001 2024-08-04,17:22:39.000,217,10974616,14405,0,1722792158,12859.245575879999,74.7439692600019,53426.08157976 2024-08-04,17:22:40.000,217,10974582,14485,0,1722792159,12859.46113779999,74.50429884000187,53426.10254112 2024-08-04,17:22:41.000,217,10974569,14485,0,1722792160,12859.68343602999,74.3351197200027,53426.04664416001 2024-08-04,17:22:42.000,217,10974551,14445,0,1722792161,12859.784480679991,74.04610538999987,53426.03266992 2024-08-04,17:22:43.000,217,10974544,14565,0,1722792162,12859.979833669997,73.94741757000156,53426.08157976 2024-08-04,17:22:44.000,217,10974473,14325,0,1722792163,12860.128032489993,73.78528758000175,53426.03965704 2024-08-04,17:22:45.000,217,10974516,14805,0,1722792164,12860.289703929993,73.75004192999768,53426.1304896 2024-08-04,17:22:46.000,217,10974518,14525,0,1722792165,12860.54568371,73.67250150000473,53426.123502480004 2024-08-04,17:22:47.000,217,10974575,14765,0,1722792166,12860.693882529995,73.66545236999809,53426.193373680006 2024-08-04,17:22:48.000,217,10974519,14805,0,1722792167,12860.875762899996,73.49627324999892,53426.270232 2024-08-04,17:22:49.000,217,10974574,14405,0,1722792168,12861.037434339996,73.46102760000213,53426.18638656001 2024-08-04,17:22:50.000,217,10974584,14485,0,1722792169,12861.252996260002,73.29184848000295,53426.29818048 2024-08-04,17:22:51.000,217,10974534,14685,0,1722792170,12861.434876629988,73.20725892000337,53426.30516760001 2024-08-04,17:22:52.000,217,10974607,14885,0,1722792171,12861.69759271999,73.0239815399982,53426.340103200004 2024-08-04,17:22:53.000,217,10974447,14565,0,1722792172,12861.98051773999,72.76316373000009,53426.36805168 2024-08-04,17:22:54.000,217,10974624,14885,0,1722792173,12862.276915379996,72.50234592000197,53426.38901304 2024-08-04,17:22:55.000,217,10974600,14885,0,1722792174,12862.499213609997,72.24152811000386,53426.479845600006 2024-08-04,17:22:56.000,217,10974513,14405,0,1722792175,12862.788874939994,71.84677683000336,53426.528755440006 2024-08-04,17:22:57.000,217,10974573,14765,0,1722792176,12863.071799959995,71.62120467000204,53426.52176832001 2024-08-04,17:22:58.000,217,10974557,14885,0,1722792177,12863.34798867,71.21235513000283,53426.61260088 2024-08-04,17:22:59.000,217,10974476,14685,0,1722792178,12863.536605349997,70.80350559000362,53426.745356160005 2024-08-04,17:23:00.000,217,10974507,14485,0,1722792179,12863.698276789997,70.49334387000272,53426.815227360006 2024-08-04,17:23:01.000,217,10974613,14725,0,1722792180,12863.967729189993,70.28891909999948,53426.864137200006 2024-08-04,17:23:02.000,217,10974487,14445,0,1722792181,12864.250654209995,70.02810129000136,53426.90605992001 2024-08-04,17:23:03.000,217,10974558,14605,0,1722792182,12864.432534579995,69.85187304000283,53426.961956880004 2024-08-04,17:23:04.000,217,10974611,14485,0,1722792183,12864.56726078,69.51351480000449,53427.05278944001 2024-08-04,17:23:05.000,217,10974531,14365,0,1722792184,12864.722195909992,69.40072872000019,53427.10169928001 2024-08-04,17:23:06.000,217,10974562,14485,0,1722792185,12864.829976870002,69.32318828999996,53427.09471216 2024-08-04,17:23:07.000,217,10974551,14565,0,1722792186,12864.951230450002,69.11171439000464,53427.16458336 2024-08-04,17:23:08.000,217,10974541,14685,0,1722792187,12865.146583439993,69.104665259998,53427.297338640004 2024-08-04,17:23:09.000,217,10974522,14445,0,1722792188,12865.247628089994,68.97778092000226,53427.33227424 2024-08-04,17:23:10.000,217,10974520,14605,0,1722792189,12865.39582690999,68.69581571999879,53427.43009392 2024-08-04,17:23:11.000,217,10974488,14685,0,1722792190,12865.530553109995,68.54073485999834,53427.485990880006 2024-08-04,17:23:12.000,217,10974550,14485,0,1722792191,12865.732642409996,68.46319442999811,53427.513939360004 2024-08-04,17:23:13.000,217,10974428,14845,0,1722792192,12865.941468019992,68.27991705000022,53427.50695224001 2024-08-04,17:23:14.000,217,10974521,14445,0,1722792193,12866.062721599992,68.06139401999826,53427.61874616 2024-08-04,17:23:15.000,217,10974576,14525,0,1722792194,12866.231129350002,67.71598665000056,53427.653681760006 2024-08-04,17:23:16.000,217,10974616,14445,0,1722792195,12866.527526989994,67.28598972000327,53427.69560448001 2024-08-04,17:23:17.000,217,10974497,14525,0,1722792196,12866.92496928,67.1168106000041,53427.7375272 2024-08-04,17:23:18.000,217,10974509,14525,0,1722792197,12867.335884189997,66.82779627000127,53427.74451432001 2024-08-04,17:23:19.000,217,10974558,14365,0,1722792198,12867.672699689989,66.48943803000293,53427.821372640006 2024-08-04,17:23:20.000,217,10974553,14725,0,1722792199,12867.908470539995,66.12993239999923,53427.870282480006 2024-08-04,17:23:21.000,217,10974475,14725,0,1722792200,12868.20486818,65.74927938000474,53427.968102160004 2024-08-04,17:23:22.000,217,10974588,14645,0,1722792201,12868.615783089997,65.32633157999953,53428.037973360006 2024-08-04,17:23:23.000,217,10974513,14525,0,1722792202,12868.986280139994,65.09371028999885,53428.10085744 2024-08-04,17:23:24.000,217,10974546,14605,0,1722792203,12869.289414089995,64.87518726000417,53428.21265136 2024-08-04,17:23:25.000,217,10974646,14605,0,1722792204,12869.639702209992,64.67076249000093,53428.27553544001 2024-08-04,17:23:26.000,217,10974605,14445,0,1722792205,12870.043880809993,64.41699381000217,53428.38732936 2024-08-04,17:23:27.000,217,10974559,14485,0,1722792206,12870.33354213999,64.1350286099987,53428.46418768001 2024-08-04,17:23:28.000,217,10974559,14645,0,1722792207,12870.690566569996,63.7543755900042,53428.62489144 2024-08-04,17:23:29.000,217,10974496,14605,0,1722792208,12871.074536239998,63.43716474000394,53428.77860808001 2024-08-04,17:23:30.000,217,10974541,14525,0,1722792209,12871.317043399999,63.10585562999768,53428.91136336 2024-08-04,17:23:31.000,217,10974509,14365,0,1722792210,12871.707749379995,62.78159564999805,53429.11398984001 2024-08-04,17:23:32.000,217,10974587,14485,0,1722792211,12872.111927979997,62.55602349000401,53429.21879664 2024-08-04,17:23:33.000,217,10974628,14605,0,1722792212,12872.67777802,62.33750046000205,53429.37251328001 2024-08-04,17:23:34.000,217,10974504,14485,0,1722792213,12873.189737579996,62.0343878700005,53429.54020416001 2024-08-04,17:23:35.000,217,10974554,14725,0,1722792214,12873.668015589988,61.85111049000261,53429.72186928 2024-08-04,17:23:36.000,217,10974543,14885,0,1722792215,12874.146293599995,61.6889805000028,53429.84763744 2024-08-04,17:23:37.000,217,10974543,14565,0,1722792216,12874.577417439992,61.52685051000299,53430.050263920006 2024-08-04,17:23:38.000,217,10974602,14365,0,1722792217,12875.001804969994,61.540948770001705,53430.2528904 2024-08-04,17:23:39.000,217,10974555,14565,0,1722792218,12875.43292880999,61.484555729999556,53430.44154264 2024-08-04,17:23:40.000,217,10974482,14485,0,1722792219,12875.884261580002,61.56209615999978,53430.61622064 2024-08-04,17:23:41.000,217,10974569,14685,0,1722792220,12876.315385419999,61.45635921000212,53430.86076984001 2024-08-04,17:23:42.000,217,10974529,14645,0,1722792221,12876.847553909996,61.2307870500008,53431.0913448 2024-08-04,17:23:43.000,217,10974532,14485,0,1722792222,12877.332568229998,61.195541400004004,53431.34288112001 2024-08-04,17:23:44.000,217,10974588,14365,0,1722792223,12877.81758255,60.962920110003324,53431.5455076 2024-08-04,17:23:45.000,217,10974641,14565,0,1722792224,12878.322805800002,60.906527070001175,53431.776082560005 2024-08-04,17:23:46.000,217,10974503,14565,0,1722792225,12878.89539215,60.74439708000136,53432.0695416 2024-08-04,17:23:47.000,217,10974588,14325,0,1722792226,12879.447769569997,60.51882492000004,53432.18133552001 2024-08-04,17:23:48.000,217,10974496,14485,0,1722792227,12879.97320175,60.3919405800043,53432.48178168 2024-08-04,17:23:49.000,217,10974520,14765,0,1722792228,12880.545788099997,60.265056240001286,53432.80318920001 2024-08-04,17:23:50.000,217,10974594,14485,0,1722792229,12881.179001239994,60.1804666800017,53433.1525452 2024-08-04,17:23:51.000,217,10974546,14485,0,1722792230,12881.785269139997,60.15931929000362,53433.3621588 2024-08-04,17:23:52.000,217,10974582,14565,0,1722792231,12882.38480072999,60.17341755000234,53433.76042464001 2024-08-04,17:23:53.000,217,10974470,14685,0,1722792232,12883.071904349992,59.94784539000102,53433.97702536001 2024-08-04,17:23:54.000,217,10974549,14565,0,1722792233,12883.698381179995,59.856206700002076,53434.26349728001 2024-08-04,17:23:55.000,217,10974667,14685,0,1722792234,12884.311385389992,59.806862789999286,53434.61984040001 2024-08-04,17:23:56.000,217,10974579,14565,0,1722792235,12884.89070805,59.79276453000057,53434.94823504 2024-08-04,17:23:57.000,217,10974556,14405,0,1722792236,12885.618229530002,59.813911919998645,53435.29060392001 2024-08-04,17:23:58.000,217,10974543,14885,0,1722792237,12886.318805769995,59.694076710002264,53435.54214024 2024-08-04,17:23:59.000,217,10974535,14685,0,1722792238,12887.012645699993,59.56719236999925,53435.877522 2024-08-04,17:24:00.000,217,10974503,14565,0,1722792239,12887.740167179996,59.53194672000245,53436.2618136 2024-08-04,17:24:01.000,217,10974544,14725,0,1722792240,12888.58894224,59.461455420001585,53436.5063628 2024-08-04,17:24:02.000,217,10974539,14925,0,1722792241,12889.390563129993,59.35571847000392,53436.84174456 2024-08-04,17:24:03.000,217,10974480,14365,0,1722792242,12890.097875679996,59.13719544000196,53437.18411344001 2024-08-04,17:24:04.000,217,10974525,14605,0,1722792243,12890.791715609994,58.93981979999808,53437.60334064 2024-08-04,17:24:05.000,217,10974512,14565,0,1722792244,12891.465346609992,58.70719851000467,53437.931735280006 2024-08-04,17:24:06.000,217,10974521,14885,0,1722792245,12892.03793295999,58.643756340003165,53438.33698824001 2024-08-04,17:24:07.000,217,10974501,14805,0,1722792246,12892.576837759996,58.61555981999845,53438.700318480005 2024-08-04,17:24:08.000,217,10974575,14685,0,1722792247,12893.102269939998,58.53097025999887,53439.084610080004 2024-08-04,17:24:09.000,217,10974578,14845,0,1722792248,12893.634438429995,58.50277374000143,53439.38505624 2024-08-04,17:24:10.000,217,10974582,14725,0,1722792249,12894.079034889997,58.39703679000377,53439.78332208 2024-08-04,17:24:11.000,217,10974504,14405,0,1722792250,12894.58425814,58.48867548000271,53440.1746008 2024-08-04,17:24:12.000,217,10974630,14605,0,1722792251,12895.028854600001,58.474577220003994,53440.53094392 2024-08-04,17:24:13.000,217,10974526,14565,0,1722792252,12895.419560579998,58.70014937999804,53440.880299920005 2024-08-04,17:24:14.000,217,10974521,14365,0,1722792253,12895.78332132,58.92572153999936,53441.22965592 2024-08-04,17:24:15.000,217,10974614,14565,0,1722792254,12896.07971895999,58.96801632000279,53441.51612784 2024-08-04,17:24:16.000,217,10974483,14845,0,1722792255,12896.450216010002,59.059655010001734,53441.8515096 2024-08-04,17:24:17.000,217,10974575,14525,0,1722792256,12896.787031509994,59.19358848000411,53442.31265952001 2024-08-04,17:24:18.000,217,10974503,14725,0,1722792257,12897.15752855999,59.24998151999898,53442.64105416 2024-08-04,17:24:19.000,217,10974471,14645,0,1722792258,12897.629070260002,59.19358848000411,53442.99739728 2024-08-04,17:24:20.000,217,10974595,14285,0,1722792259,12898.013039929989,59.19358848000411,53443.346753280006 2024-08-04,17:24:21.000,217,10974537,14485,0,1722792260,12898.36332805,59.08785152999917,53443.75200624001 2024-08-04,17:24:22.000,217,10974513,14605,0,1722792261,12898.733825099996,59.08080239999981,53444.13629784001 2024-08-04,17:24:23.000,217,10974493,14365,0,1722792262,12899.023486429993,59.08785152999917,53444.499628080004 2024-08-04,17:24:24.000,217,10974541,14525,0,1722792263,12899.508500749995,59.09490065999853,53444.86994544 2024-08-04,17:24:25.000,217,10974527,14645,0,1722792264,12900.040669239992,59.221785000001546,53445.25423704 2024-08-04,17:24:26.000,217,10974557,14365,0,1722792265,12900.377484739998,59.19358848000411,53445.70141272 2024-08-04,17:24:27.000,217,10974564,14525,0,1722792266,12900.606519279994,59.07375327000045,53446.1136528 2024-08-04,17:24:28.000,217,10974555,14525,0,1722792267,12900.81534488999,58.96801632000279,53446.53986712 2024-08-04,17:24:29.000,217,10974448,14685,0,1722792268,12901.030906809996,58.73539503000211,53446.97306856 2024-08-04,17:24:30.000,217,10974564,14765,0,1722792269,12901.084797290001,58.55211765000422,53447.36434728001 2024-08-04,17:24:31.000,217,10974586,14485,0,1722792270,12901.253205039997,58.27015245000075,53447.77658736001 2024-08-04,17:24:32.000,217,10974545,14445,0,1722792271,12901.421612789993,58.15736637000373,53448.18184032001 2024-08-04,17:24:33.000,217,10974652,14565,0,1722792272,12901.455294339998,58.04458028999943,53448.50324784 2024-08-04,17:24:34.000,217,10974500,14605,0,1722792273,12901.603493159993,57.91769595000369,53448.929462160006 2024-08-04,17:24:35.000,217,10974520,14485,0,1722792274,12901.590020539988,57.91064682000433,53449.28580528001 2024-08-04,17:24:36.000,217,10974518,14725,0,1722792275,12901.657383639998,57.86130291000154,53449.59323856001 2024-08-04,17:24:37.000,217,10974463,14485,0,1722792276,12901.798846149999,57.87540117000026,53449.97753016001 2024-08-04,17:24:38.000,217,10974565,14645,0,1722792277,12901.89315448999,57.833106390004104,53450.375796 2024-08-04,17:24:39.000,217,10974561,14525,0,1722792278,12902.088507479995,57.85425378000218,53450.6902164 2024-08-04,17:24:40.000,217,10974448,14725,0,1722792279,12902.14239796,57.94589247000113,53451.074508 2024-08-04,17:24:41.000,217,10974516,14725,0,1722792280,12902.07503485999,57.93884334000177,53451.41687688001 2024-08-04,17:24:42.000,217,10974494,14725,0,1722792281,12902.048089619995,57.88949942999898,53451.8081556 2024-08-04,17:24:43.000,217,10974613,14725,0,1722792282,12902.04135331,57.87540117000026,53452.12956312 2024-08-04,17:24:44.000,217,10974449,14685,0,1722792283,12901.96051759,57.833106390004104,53452.48590624 2024-08-04,17:24:45.000,217,10974550,14645,0,1722792284,12901.87968187,57.81900812999811,53452.79333952 2024-08-04,17:24:46.000,217,10974505,14525,0,1722792285,12901.758428289999,57.84720465000282,53453.121734160006 2024-08-04,17:24:47.000,217,10974429,14405,0,1722792286,12901.616965779998,57.833106390004104,53453.5898712 2024-08-04,17:24:48.000,217,10974504,14685,0,1722792287,12901.576547919998,57.790811610000674,53453.81345904001 2024-08-04,17:24:49.000,217,10974496,14485,0,1722792288,12901.509184819988,57.84720465000282,53454.176789280005 2024-08-04,17:24:50.000,217,10974541,14605,0,1722792289,12901.448558030002,57.92474508000305,53454.4981968 2024-08-04,17:24:51.000,217,10974519,14725,0,1722792290,12901.401403859993,57.94589247000113,53454.798642960006 2024-08-04,17:24:52.000,217,10974478,14325,0,1722792291,12901.334040759997,57.93179421000241,53455.14799896 2024-08-04,17:24:53.000,217,10974503,14485,0,1722792292,12901.307095520002,57.89654855999834,53455.55325192 2024-08-04,17:24:54.000,217,10974482,14485,0,1722792293,12901.253205039997,57.81900812999811,53455.783826880004 2024-08-04,17:24:55.000,217,10974530,14525,0,1722792294,12901.185841940001,57.86130291000154,53456.20305408 2024-08-04,17:24:56.000,217,10974502,14725,0,1722792295,12901.111742529996,57.93179421000241,53456.419654799996 2024-08-04,17:24:57.000,217,10974510,14685,0,1722792296,12900.970280019996,58.03048203000071,53456.68516536001 2024-08-04,17:24:58.000,217,10974621,14445,0,1722792297,12900.95680739999,58.07277681000414,53456.93670168 2024-08-04,17:24:59.000,217,10974574,14525,0,1722792298,12900.889444299995,58.129169849999016,53457.2581092 2024-08-04,17:25:00.000,217,10974600,14525,0,1722792299,12900.889444299995,58.34064375000162,53457.579516720005 2024-08-04,17:25:01.000,217,10974513,14805,0,1722792300,12900.79513595999,58.51687200000015,53457.85900152001 2024-08-04,17:25:02.000,217,10974547,14725,0,1722792301,12900.667146069994,58.72834590000275,53458.152460560006 2024-08-04,17:25:03.000,217,10974533,14485,0,1722792302,12900.485265699994,58.876377630003844,53458.41098400001 2024-08-04,17:25:04.000,217,10974478,14525,0,1722792303,12900.262967469993,59.09490065999853,53458.66950744 2024-08-04,17:25:05.000,217,10974495,14645,0,1722792304,12900.047405550002,59.29932543000177,53458.92803088 2024-08-04,17:25:06.000,217,10974543,14525,0,1722792305,12899.838579939991,59.35571847000392,53459.19354144 2024-08-04,17:25:07.000,217,10974573,14485,0,1722792306,12899.63649063999,59.412111509998795,53459.3891808 2024-08-04,17:25:08.000,217,10974555,14485,0,1722792307,12899.468082889995,59.517848460003734,53459.6686656 2024-08-04,17:25:09.000,217,10974655,14525,0,1722792308,12899.232312039989,59.630634540000756,53459.82238224001 2024-08-04,17:25:10.000,217,10974493,14525,0,1722792309,12899.023486429993,59.71522410000034,53460.00404736 2024-08-04,17:25:11.000,217,10974495,14725,0,1722792310,12898.794451889997,59.694076710002264,53460.262570800005 2024-08-04,17:25:12.000,217,10974501,14805,0,1722792311,12898.47784531999,59.70817497000098,53460.52109424001 2024-08-04,17:25:13.000,217,10974550,14445,0,1722792312,12898.208392919994,59.74342061999778,53460.59096544001 2024-08-04,17:25:14.000,217,10974541,14605,0,1722792313,12897.938940519998,59.835059310004,53460.84948888 2024-08-04,17:25:15.000,217,10974517,14485,0,1722792314,12897.696433359997,59.813911919998645,53460.933334320005 2024-08-04,17:25:16.000,217,10974537,14765,0,1722792315,12897.487607750001,59.84915757000272,53461.08006384 2024-08-04,17:25:17.000,217,10974529,14525,0,1722792316,12897.231627969995,59.813911919998645,53461.23378048 2024-08-04,17:25:18.000,217,10974534,14565,0,1722792317,12896.95543925999,59.74342061999778,53461.33160016001 2024-08-04,17:25:19.000,217,10974542,14365,0,1722792318,12896.766822579993,59.71522410000034,53461.42941984001 2024-08-04,17:25:20.000,217,10974544,14685,0,1722792319,12896.571469590002,59.77866627000185,53461.59711072001 2024-08-04,17:25:21.000,217,10974483,14565,0,1722792320,12896.456952319997,59.79276453000057,53461.68794328 2024-08-04,17:25:22.000,217,10974535,14525,0,1722792321,12896.436743389997,59.813911919998645,53461.79275008001 2024-08-04,17:25:23.000,217,10974419,14565,0,1722792322,12896.288544570001,59.70817497000098,53461.86262128001 2024-08-04,17:25:24.000,217,10974557,14565,0,1722792323,12896.234654089996,59.56014323999989,53461.988389440005 2024-08-04,17:25:25.000,217,10974474,14845,0,1722792324,12896.174027299996,59.510799330004374,53462.08620912 2024-08-04,17:25:26.000,217,10974514,14325,0,1722792325,12896.093191579996,59.454406290002225,53462.24691288001 2024-08-04,17:25:27.000,217,10974607,14485,0,1722792326,12895.971937999995,59.468504550000944,53462.274861360005 2024-08-04,17:25:28.000,217,10974439,14525,0,1722792327,12895.951729069995,59.35571847000392,53462.393642400006 2024-08-04,17:25:29.000,217,10974522,14485,0,1722792328,12895.97867430999,59.221785000001546,53462.47050072 2024-08-04,17:25:30.000,217,10974506,14445,0,1722792329,12896.08645527,59.1653919599994,53462.45652648 2024-08-04,17:25:31.000,217,10974489,14565,0,1722792330,12896.07971895999,59.1653919599994,53462.54735904 2024-08-04,17:25:32.000,217,10974536,14565,0,1722792331,12896.12687313,59.20768674000283,53462.74998552001 2024-08-04,17:25:33.000,217,10974513,14565,0,1722792332,12896.322226119992,59.271128910004336,53462.79889536001 2024-08-04,17:25:34.000,217,10974534,14525,0,1722792333,12896.531051730002,59.2640797799977,53462.93863776001 2024-08-04,17:25:35.000,217,10974563,14605,0,1722792334,12896.773558889989,59.15834283000004,53463.0224832 2024-08-04,17:25:36.000,217,10974544,14765,0,1722792335,12896.99585711999,59.045556750003016,53463.13427712001 2024-08-04,17:25:37.000,217,10974526,14645,0,1722792336,12897.21815534999,58.70014937999804,53463.29498088 2024-08-04,17:25:38.000,217,10974522,14725,0,1722792337,12897.440453579991,58.38998766000441,53463.378826320004 2024-08-04,17:25:39.000,217,10974518,14365,0,1722792338,12897.790741700002,58.33359462000226,53463.497607360005 2024-08-04,17:25:40.000,217,10974598,14645,0,1722792339,12898.127557199994,58.185562890001165,53463.74215656 2024-08-04,17:25:41.000,217,10974571,14605,0,1722792340,12898.43742745999,58.10097333000158,53463.74215656 2024-08-04,17:25:42.000,217,10974481,14525,0,1722792341,12898.727088790001,58.16441550000309,53463.93779592 2024-08-04,17:25:43.000,217,10974465,14485,0,1722792342,12898.922441779992,58.28425070999947,53464.00766712 2024-08-04,17:25:44.000,217,10974592,14565,0,1722792343,12899.158212629998,58.375889399998414,53464.13343528 2024-08-04,17:25:45.000,217,10974503,14565,0,1722792344,12899.44113765,58.50277374000143,53464.37798448001 2024-08-04,17:25:46.000,217,10974508,14605,0,1722792345,12899.7442716,58.70014937999804,53464.51772688001 2024-08-04,17:25:47.000,217,10974591,14445,0,1722792346,12899.993515069997,58.84113197999977,53464.622533680005 2024-08-04,17:25:48.000,217,10974515,14405,0,1722792347,12900.350539499988,59.08080239999981,53464.83214728001 2024-08-04,17:25:49.000,217,10974554,14605,0,1722792348,12900.626728209994,59.36981673000264,53465.03477376 2024-08-04,17:25:50.000,217,10974635,14805,0,1722792349,12901.00396157,59.48260280999966,53465.23740024001 2024-08-04,17:25:51.000,217,10974521,14445,0,1722792350,12901.421612789993,59.637683670000115,53465.30727144 2024-08-04,17:25:52.000,217,10974572,14445,0,1722792351,12901.8998908,59.79276453000057,53465.43303960001 2024-08-04,17:25:53.000,217,10974492,14285,0,1722792352,12902.364696190001,59.94784539000102,53465.64964032001 2024-08-04,17:25:54.000,217,10974490,14605,0,1722792353,12902.667830140002,60.22981059000449,53465.83130544 2024-08-04,17:25:55.000,217,10974594,14605,0,1722792354,12902.708248000003,60.51882492000004,53466.01995768 2024-08-04,17:25:56.000,217,10974514,14525,0,1722792355,12902.964227779994,60.82193751000159,53466.07585464001 2024-08-04,17:25:57.000,217,10974506,14645,0,1722792356,12903.408824239996,61.28718009000295,53466.348352320005 2024-08-04,17:25:58.000,217,10974472,14645,0,1722792357,12903.893838559998,61.766520930003026,53466.530017439996 2024-08-04,17:25:59.000,217,10974549,14525,0,1722792358,12904.31822609,62.15422308000416,53466.65578560001 2024-08-04,17:26:00.000,217,10974602,14525,0,1722792359,12904.688723139996,62.56307262000337,53466.79552800001 2024-08-04,17:26:01.000,217,10974574,14365,0,1722792360,12905.106374360003,62.88733260000299,53466.95623176 2024-08-04,17:26:02.000,217,10974504,14445,0,1722792361,12905.57791606,63.23978910000005,53467.13090976001 2024-08-04,17:26:03.000,217,10974501,14685,0,1722792362,12905.948413109996,63.59929473000375,53467.29161352 2024-08-04,17:26:04.000,217,10974563,14485,0,1722792363,12906.312173849998,63.94470210000145,53467.51520136001 2024-08-04,17:26:05.000,217,10974504,14605,0,1722792364,12906.655725659999,64.39584642000409,53467.75276344001 2024-08-04,17:26:06.000,217,10974531,14565,0,1722792365,12906.91844175,64.69895900999836,53467.857570240005 2024-08-04,17:26:07.000,217,10974510,14365,0,1722792366,12907.160948910001,65.06551377000142,53468.08814520001 2024-08-04,17:26:08.000,217,10974554,14365,0,1722792367,12907.511237029998,65.46731418000127,53468.2278876 2024-08-04,17:26:09.000,217,10974541,14685,0,1722792368,12907.814370979999,65.83386894000432,53468.40256560001 2024-08-04,17:26:10.000,217,10974550,14405,0,1722792369,12908.13771386,66.19337457000074,53468.61916632001 2024-08-04,17:26:11.000,217,10974497,14405,0,1722792370,12908.514947219992,66.5458310699978,53468.77288296 2024-08-04,17:26:12.000,217,10974572,14205,0,1722792371,12908.865235339988,66.97582800000237,53469.00345792001 2024-08-04,17:26:13.000,217,10974551,14645,0,1722792372,12909.31656811,67.45516884000244,53469.18512304 2024-08-04,17:26:14.000,217,10974509,14325,0,1722792373,12909.747691949997,67.86401838000165,53469.42967224001 2024-08-04,17:26:15.000,217,10974537,14685,0,1722792374,12910.239442579994,68.4138505200026,53469.604350240006 2024-08-04,17:26:16.000,217,10974539,14485,0,1722792375,12910.684039039996,68.80155267000373,53469.799989600004 2024-08-04,17:26:17.000,217,10974520,14605,0,1722792376,12911.135371809993,69.29499177000253,53470.02357744 2024-08-04,17:26:18.000,217,10974513,14645,0,1722792377,12911.58670457999,69.60515349000343,53470.24017816 2024-08-04,17:26:19.000,217,10974557,14605,0,1722792378,12912.064982589996,69.86597130000155,53470.491714480006 2024-08-04,17:26:20.000,217,10974547,14445,0,1722792379,12912.496106429993,70.21842779999861,53470.6733796 2024-08-04,17:26:21.000,217,10974499,14525,0,1722792380,12912.95417551,70.69071950999933,53470.84107048 2024-08-04,17:26:22.000,217,10974508,14685,0,1722792381,12913.452662449992,71.05727427000238,53471.03670984001 2024-08-04,17:26:23.000,217,10974497,14565,0,1722792382,12913.863577359989,71.54366424000182,53471.24632344 2024-08-04,17:26:24.000,217,10974537,14605,0,1722792383,12914.402482159996,72.00185769000382,53471.511834 2024-08-04,17:26:25.000,217,10974469,14805,0,1722792384,12914.820133380003,72.53054243999941,53471.665550640006 2024-08-04,17:26:26.000,217,10974505,14565,0,1722792385,12915.20410304999,72.90414633000182,53471.84022864 2024-08-04,17:26:27.000,217,10974533,14405,0,1722792386,12915.749744159992,73.46807673000148,53472.02888088 2024-08-04,17:26:28.000,217,10974466,14445,0,1722792387,12916.248231099999,74.01790887000243,53472.21054600001 2024-08-04,17:26:29.000,217,10974454,14485,0,1722792388,12916.73324542,74.56069188000401,53472.483043680004 2024-08-04,17:26:30.000,217,10974519,14885,0,1722792389,12917.137424020002,75.04708185000345,53472.53894064 2024-08-04,17:26:31.000,217,10974514,14525,0,1722792390,12917.413612729993,75.53347182000289,53472.77650272 2024-08-04,17:26:32.000,217,10974563,14605,0,1722792391,12917.74369191999,75.96346875000017,53472.96515496 2024-08-04,17:26:33.000,217,10974513,14765,0,1722792392,12918.060298489996,76.42871133000153,53473.174768560006 2024-08-04,17:26:34.000,217,10974564,14565,0,1722792393,12918.403850299997,77.02788737999799,53473.30053672 2024-08-04,17:26:35.000,217,10974510,14405,0,1722792394,12918.713720559994,77.47198257000127,53473.52412456 2024-08-04,17:26:36.000,217,10974643,14405,0,1722792395,12918.92928248,77.8596847200024,53473.656879840004 2024-08-04,17:26:37.000,217,10974592,14565,0,1722792396,12919.19199857,78.16984644000331,53473.88745480001 2024-08-04,17:26:38.000,217,10974527,14285,0,1722792397,12919.414296800001,78.50820468000165,53474.05514568001 2024-08-04,17:26:39.000,217,10974506,14805,0,1722792398,12919.555759310002,78.77607161999913,53474.26475928 2024-08-04,17:26:40.000,217,10974494,14445,0,1722792399,12919.751112299993,79.17787202999898,53474.42546304 2024-08-04,17:26:41.000,217,10974502,14605,0,1722792400,12920.04077362999,79.53737766000268,53474.614115280005 2024-08-04,17:26:42.000,217,10974499,14405,0,1722792401,12920.337171269995,79.98147284999868,53474.76783192 2024-08-04,17:26:43.000,217,10974549,14525,0,1722792402,12920.626832599992,80.53835411999898,53474.949497040005 2024-08-04,17:26:44.000,217,10974606,14805,0,1722792403,12920.909757619993,80.92605627000012,53475.1451364 2024-08-04,17:26:45.000,217,10974637,14365,0,1722792404,12921.17921001999,81.2573653799991,53475.22898184001 2024-08-04,17:26:46.000,217,10974507,14645,0,1722792405,12921.617070169996,81.53228145000321,53475.3198144 2024-08-04,17:26:47.000,217,10974528,14565,0,1722792406,12922.054930320002,81.94818012000178,53475.58532496 2024-08-04,17:26:48.000,217,10974534,14605,0,1722792407,12922.41869105999,82.3217840100042,53475.76000296001 2024-08-04,17:26:49.000,217,10974603,14765,0,1722792408,12922.74203393999,82.58965095000167,53475.857822640006 2024-08-04,17:26:50.000,217,10974665,14645,0,1722792409,12923.132739920002,82.9139109300013,53476.03250064 2024-08-04,17:26:51.000,217,10974534,14525,0,1722792410,12923.536918519989,83.11833570000454,53476.27006272 2024-08-04,17:26:52.000,217,10974606,14525,0,1722792411,12923.79963460999,83.24522004000028,53476.38185664001 2024-08-04,17:26:53.000,217,10974506,14325,0,1722792412,12924.062350699991,83.31571134000114,53476.50063768001 2024-08-04,17:26:54.000,217,10974517,14445,0,1722792413,12924.352012030002,83.42849741999817,53476.64736720001 2024-08-04,17:26:55.000,217,10974566,14485,0,1722792414,12924.715772769989,83.56243089000054,53476.87095504 2024-08-04,17:26:56.000,217,10974524,14565,0,1722792415,12925.14016029999,83.61882393000269,53476.975761839996 2024-08-04,17:26:57.000,217,10974674,14725,0,1722792416,12925.591493070002,83.67521697000484,53477.10851712 2024-08-04,17:26:58.000,217,10974520,14405,0,1722792417,12926.002407979999,83.6681678399982,53477.24127240001 2024-08-04,17:26:59.000,217,10974597,14685,0,1722792418,12926.31901454999,83.66111870999885,53477.276208 2024-08-04,17:27:00.000,217,10974545,14685,0,1722792419,12926.655830049996,83.61177480000333,53477.48582160001 2024-08-04,17:27:01.000,217,10974504,14525,0,1722792420,12926.972436620003,83.66111870999885,53477.56966704 2024-08-04,17:27:02.000,217,10974574,14445,0,1722792421,12927.214943779989,83.5342343700031,53477.65351248001 2024-08-04,17:27:03.000,217,10974492,14845,0,1722792422,12927.450714629995,83.50603784999839,53477.77229352001 2024-08-04,17:27:04.000,217,10974577,14525,0,1722792423,12927.72690334,83.49193958999967,53477.814216239996 2024-08-04,17:27:05.000,217,10974570,14525,0,1722792424,12928.023300979992,83.63292219000141,53477.849151840004 2024-08-04,17:27:06.000,217,10974582,14645,0,1722792425,12928.292753379988,83.77390479000314,53478.00985560001 2024-08-04,17:27:07.000,217,10974591,14645,0,1722792426,12928.568942089994,83.96423130000039,53477.97492 2024-08-04,17:27:08.000,217,10974473,14885,0,1722792427,12928.75755876999,84.08406651000405,53478.016842720004 2024-08-04,17:27:09.000,217,10974597,14405,0,1722792428,12929.047220100001,84.15455781000492,53478.10767528001 2024-08-04,17:27:10.000,217,10974529,14605,0,1722792429,12929.195418919997,84.24619650000386,53478.12863664001 2024-08-04,17:27:11.000,217,10974518,14685,0,1722792430,12929.303199879992,84.35193345000152,53478.10068816 2024-08-04,17:27:12.000,217,10974593,14885,0,1722792431,12929.363826669993,84.32373693000409,53478.1146624 2024-08-04,17:27:13.000,217,10974500,14485,0,1722792432,12929.417717149998,84.34488432000217,53478.05876544001 2024-08-04,17:27:14.000,217,10974553,14885,0,1722792433,12929.512025489988,84.49996518000262,53478.03081696001 2024-08-04,17:27:15.000,217,10974534,14565,0,1722792434,12929.700642169999,84.54225995999877,53478.016842720004 2024-08-04,17:27:16.000,217,10974566,14325,0,1722792435,12929.91620408999,84.70438994999859,53477.95395864 2024-08-04,17:27:17.000,217,10974573,14885,0,1722792436,12930.050930289995,84.63389864999772,53477.94697152 2024-08-04,17:27:18.000,217,10974457,14565,0,1722792437,12930.333855309997,84.62684951999836,53477.82819048 2024-08-04,17:27:19.000,217,10974599,14605,0,1722792438,12930.616780329998,84.62684951999836,53477.800242000005 2024-08-04,17:27:20.000,217,10974584,14525,0,1722792439,12930.879496419999,84.619800389999,53477.69543520001 2024-08-04,17:27:21.000,217,10974539,14325,0,1722792440,12931.128739889995,84.40832649000367,53477.57665416001 2024-08-04,17:27:22.000,217,10974541,14645,0,1722792441,12931.351038119996,84.2391473700045,53477.44389888 2024-08-04,17:27:23.000,217,10974552,14565,0,1722792442,12931.573336349997,83.99242781999783,53477.40197616 2024-08-04,17:27:24.000,217,10974568,14485,0,1722792443,12931.815843509998,83.82324869999866,53477.26922088001 2024-08-04,17:27:25.000,217,10974478,14685,0,1722792444,12932.058350669999,83.63292219000141,53477.11550424 2024-08-04,17:27:26.000,217,10974554,14405,0,1722792445,12932.24023104,83.40030090000073,53477.00371032001 2024-08-04,17:27:27.000,217,10974527,14565,0,1722792446,12932.40190248,83.18177786999877,53476.863967920006 2024-08-04,17:27:28.000,217,10974521,14685,0,1722792447,12932.678091189991,83.01964787999896,53476.752174 2024-08-04,17:27:29.000,217,10974554,14605,0,1722792448,12932.900389419992,82.79407572000491,53476.56352176 2024-08-04,17:27:30.000,217,10974512,14565,0,1722792449,12933.169841819989,82.67424051000125,53476.48666344 2024-08-04,17:27:31.000,217,10974538,14645,0,1722792450,12933.55381148999,82.60374921000039,53476.32595968 2024-08-04,17:27:32.000,217,10974570,14365,0,1722792451,12933.870418059996,82.53325790999952,53476.20717864 2024-08-04,17:27:33.000,217,10974558,14325,0,1722792452,12934.207233560002,82.57555269000295,53476.06743624001 2024-08-04,17:27:34.000,217,10974602,14845,0,1722792453,12934.624884779994,82.68833876999997,53475.89974536001 2024-08-04,17:27:35.000,217,10974551,14405,0,1722792454,12935.042536,82.73768268000276,53475.81589992 2024-08-04,17:27:36.000,217,10974588,14765,0,1722792455,12935.413033049997,82.73768268000276,53475.66218328001 2024-08-04,17:27:37.000,217,10974546,14365,0,1722792456,12935.79026640999,82.75883007000084,53475.55038936 2024-08-04,17:27:38.000,217,10974565,14365,0,1722792457,12936.268544419996,82.77292832999956,53475.4595568 2024-08-04,17:27:39.000,217,10974511,14685,0,1722792458,12936.652514089998,82.74473181000212,53475.30584016001 2024-08-04,17:27:40.000,217,10974602,14165,0,1722792459,12937.016274829999,82.74473181000212,53475.18007200001 2024-08-04,17:27:41.000,217,10974481,14605,0,1722792460,12937.528234389996,82.71653529000469,53475.05430384 2024-08-04,17:27:42.000,217,10974516,14445,0,1722792461,12937.979567159993,82.54030703999888,53474.900587200005 2024-08-04,17:27:43.000,217,10974604,14605,0,1722792462,12938.39721838,82.37112791999971,53474.88661296 2024-08-04,17:27:44.000,217,10974534,14565,0,1722792463,12938.713824949991,82.39227530999779,53474.80276752001 2024-08-04,17:27:45.000,217,10974535,14725,0,1722792464,12939.030431519997,82.18080141000246,53474.64905088 2024-08-04,17:27:46.000,217,10974535,14525,0,1722792465,12939.353774399999,81.99047489999793,53474.48136 2024-08-04,17:27:47.000,217,10974523,14685,0,1722792466,12939.61649049,81.84949230000348,53474.327643360004 2024-08-04,17:27:48.000,217,10974562,14445,0,1722792467,12939.946569679996,81.72260796000046,53474.19488808 2024-08-04,17:27:49.000,217,10974507,14725,0,1722792468,12940.330539349998,81.58162535999872,53474.07610704 2024-08-04,17:27:50.000,217,10974508,14485,0,1722792469,12940.701036399994,81.4335936300049,53473.96431312001 2024-08-04,17:27:51.000,217,10974522,14325,0,1722792470,12940.97722511,81.36310233000404,53473.845532080006 2024-08-04,17:27:52.000,217,10974609,14365,0,1722792471,12941.186050719996,81.38424972000212,53473.62893136001 2024-08-04,17:27:53.000,217,10974514,14405,0,1722792472,12941.495920979993,81.38424972000212,53473.50316320001 2024-08-04,17:27:54.000,217,10974525,14405,0,1722792473,12941.832736479999,81.3701514600034,53473.342459440006 2024-08-04,17:27:55.000,217,10974597,14285,0,1722792474,12942.17628829,81.36310233000404,53473.28656248001 2024-08-04,17:27:56.000,217,10974562,14405,0,1722792475,12942.540049030002,81.45474102000298,53473.14682008001 2024-08-04,17:27:57.000,217,10974661,14485,0,1722792476,12942.890337149998,81.55342884000129,53472.93021936001 2024-08-04,17:27:58.000,217,10974553,14445,0,1722792477,12943.12610799999,81.67326404999767,53472.8743224 2024-08-04,17:27:59.000,217,10974595,14565,0,1722792478,12943.42924194999,81.75785361000453,53472.65772168 2024-08-04,17:28:00.000,217,10974522,14565,0,1722792479,12943.766057449997,81.77195187000325,53472.58086336 2024-08-04,17:28:01.000,217,10974605,14565,0,1722792480,12944.062455089988,81.84244317000412,53472.44810808001 2024-08-04,17:28:02.000,217,10974526,14605,0,1722792481,12944.480106309995,82.05391706999944,53472.37124976 2024-08-04,17:28:03.000,217,10974471,14325,0,1722792482,12944.992065869992,82.16670315000374,53472.28041720001 2024-08-04,17:28:04.000,217,10974511,14685,0,1722792483,12945.456871259994,82.18785054000182,53472.16163616001 2024-08-04,17:28:05.000,217,10974558,14645,0,1722792484,12945.921676649996,82.24424358000397,53472.02189376001 2024-08-04,17:28:06.000,217,10974595,14925,0,1722792485,12946.474054069993,82.39227530999779,53471.88913848 2024-08-04,17:28:07.000,217,10974619,14725,0,1722792486,12946.95233208,82.5191596500008,53471.833241520006 2024-08-04,17:28:08.000,217,10974557,14685,0,1722792487,12947.457555330002,82.56850356000359,53471.75638320001 2024-08-04,17:28:09.000,217,10974610,14725,0,1722792488,12947.794370829994,82.7658792000002,53471.595679440004 2024-08-04,17:28:10.000,217,10974524,14605,0,1722792489,12948.22549466999,82.95620571000472,53471.52580824 2024-08-04,17:28:11.000,217,10974541,14565,0,1722792490,12948.589255409992,83.04079527000431,53471.45593704 2024-08-04,17:28:12.000,217,10974614,14525,0,1722792491,12948.885653049998,83.02669700999832,53471.35811736 2024-08-04,17:28:13.000,217,10974529,14365,0,1722792492,12949.14163282999,83.13243396000325,53471.21837496 2024-08-04,17:28:14.000,217,10974615,14445,0,1722792493,12949.46497570999,83.20997439000348,53471.16946512 2024-08-04,17:28:15.000,217,10974612,14445,0,1722792494,12949.761373349997,83.36505525000393,53470.95985152 2024-08-04,17:28:16.000,217,10974579,14565,0,1722792495,12950.044298369998,83.42849741999817,53470.84107048 2024-08-04,17:28:17.000,217,10974529,14445,0,1722792496,12950.374377559994,83.61177480000333,53470.78517352 2024-08-04,17:28:18.000,217,10974573,14485,0,1722792497,12950.657302579995,83.76685566000378,53470.610495520006 2024-08-04,17:28:19.000,217,10974526,14485,0,1722792498,12950.920018669996,83.85144522000337,53470.55459856 2024-08-04,17:28:20.000,217,10974487,14565,0,1722792499,12951.209679999993,84.11226303000149,53470.41485616001 2024-08-04,17:28:21.000,217,10974596,14205,0,1722792500,12951.398296679989,84.50701431000198,53470.35197208 2024-08-04,17:28:22.000,217,10974551,14325,0,1722792501,12951.89004731,84.85242167999968,53470.2192168 2024-08-04,17:28:23.000,217,10974480,14365,0,1722792502,12952.294225910002,85.21192731000338,53470.107422880006 2024-08-04,17:28:24.000,217,10974536,14525,0,1722792503,12952.455897350002,85.52913816000364,53470.01659032 2024-08-04,17:28:25.000,217,10974541,14285,0,1722792504,12952.765767609999,85.81110335999983,53469.93274488001 2024-08-04,17:28:26.000,217,10974571,14245,0,1722792505,12953.08911049,86.05077377999987,53469.799989600004 2024-08-04,17:28:27.000,217,10974642,14405,0,1722792506,12953.419189679997,86.25519855000312,53469.751079760004 2024-08-04,17:28:28.000,217,10974564,14405,0,1722792507,12953.769477799993,86.45257418999972,53469.590376 2024-08-04,17:28:29.000,217,10974594,14685,0,1722792508,12953.991776029994,86.5865076600021,53469.42268512 2024-08-04,17:28:30.000,217,10974528,14525,0,1722792509,12954.26122842999,86.79093242999807,53469.32486544 2024-08-04,17:28:31.000,217,10974596,14445,0,1722792510,12954.496999279996,86.98125894000259,53469.15717456 2024-08-04,17:28:32.000,217,10974546,14325,0,1722792511,12954.739506439997,87.23502762000135,53469.05236776001 2024-08-04,17:28:33.000,217,10974584,14565,0,1722792512,12954.982013599998,87.43240325999795,53468.95454808001 2024-08-04,17:28:34.000,217,10974649,14725,0,1722792513,12955.136948729989,87.69322107000335,53468.765895840006 2024-08-04,17:28:35.000,217,10974465,14325,0,1722792514,12955.211048139994,87.86944932000188,53468.67506328 2024-08-04,17:28:36.000,217,10974538,14525,0,1722792515,12955.32556541,88.12321800000063,53468.5073724 2024-08-04,17:28:37.000,217,10974646,14285,0,1722792516,12955.44681899,88.37698667999939,53468.2977588 2024-08-04,17:28:38.000,217,10974518,14365,0,1722792517,12955.56807257,88.59550971000135,53468.074170960004 2024-08-04,17:28:39.000,217,10974483,14565,0,1722792518,12955.797107109996,88.72944318000373,53468.00429976 2024-08-04,17:28:40.000,217,10974547,14365,0,1722792519,12955.844261279992,88.96911360000377,53467.759750560006 2024-08-04,17:28:41.000,217,10974455,14565,0,1722792520,12955.952042240002,89.03960490000463,53467.63398240001 2024-08-04,17:28:42.000,217,10974607,14445,0,1722792521,12956.140658919998,89.22288228000252,53467.4593044 2024-08-04,17:28:43.000,217,10974535,14365,0,1722792522,12956.261912499998,89.32157010000083,53467.256677920006 2024-08-04,17:28:44.000,217,10974636,14565,0,1722792523,12956.403375009999,89.54714226000215,53467.06103856001 2024-08-04,17:28:45.000,217,10974652,14565,0,1722792524,12956.50441966,89.68812486000388,53466.90732192 2024-08-04,17:28:46.000,217,10974478,14405,0,1722792525,12956.57851906999,89.72337051000068,53466.697708319996 2024-08-04,17:28:47.000,217,10974605,14685,0,1722792526,12956.713245269995,89.80796007000026,53466.5509788 2024-08-04,17:28:48.000,217,10974496,14325,0,1722792527,12956.773872059995,89.96304093000072,53466.3763008 2024-08-04,17:28:49.000,217,10974559,14565,0,1722792528,12956.989433980001,90.08287614000437,53466.17367432001 2024-08-04,17:28:50.000,217,10974611,14285,0,1722792529,12957.056797079997,90.23090786999819,53465.95707360001 2024-08-04,17:28:51.000,217,10974556,14525,0,1722792530,12957.285831619993,90.41418525000336,53465.726498640004 2024-08-04,17:28:52.000,217,10974554,14365,0,1722792531,12957.474448299989,90.5058239400023,53465.63566608 2024-08-04,17:28:53.000,217,10974514,14565,0,1722792532,12957.710219149994,90.54811871999846,53465.40509112001 2024-08-04,17:28:54.000,217,10974563,14565,0,1722792533,12957.91904475999,90.53402045999974,53465.293297200005 2024-08-04,17:28:55.000,217,10974584,14365,0,1722792534,12958.168288230001,90.55516784999782,53465.1535548 2024-08-04,17:28:56.000,217,10974649,14205,0,1722792535,12958.329959670002,90.5410695899991,53465.02079952001 2024-08-04,17:28:57.000,217,10974642,14725,0,1722792536,12958.518576349998,90.42123438000272,53464.85310864001 2024-08-04,17:28:58.000,217,10974501,14365,0,1722792537,12958.700456719998,90.42123438000272,53464.71336624001 2024-08-04,17:28:59.000,217,10974528,14405,0,1722792538,12958.90254602,90.28025178000098,53464.51772688001 2024-08-04,17:29:00.000,217,10974567,14365,0,1722792539,12959.17873472999,90.10402353000245,53464.336061760005 2024-08-04,17:29:01.000,217,10974584,14525,0,1722792540,12959.562704399992,90.09697440000309,53464.23125496001 2024-08-04,17:29:02.000,217,10974512,14565,0,1722792541,12959.960146689999,89.948942670002,53464.02862848 2024-08-04,17:29:03.000,217,10974529,14285,0,1722792542,12960.33738004999,89.97713918999943,53463.89587320001 2024-08-04,17:29:04.000,217,10974571,14725,0,1722792543,12960.586623520001,90.05467961999966,53463.79805352 2024-08-04,17:29:05.000,217,10974593,14725,0,1722792544,12960.842603299992,90.1956622200014,53463.616388400005 2024-08-04,17:29:06.000,217,10974630,14565,0,1722792545,12960.984065809993,90.28730091000034,53463.50459448 2024-08-04,17:29:07.000,217,10974620,14805,0,1722792546,12961.071637839988,90.28025178000098,53463.329916480005 2024-08-04,17:29:08.000,217,10974631,14525,0,1722792547,12961.152473559989,90.45648002999951,53463.19017408 2024-08-04,17:29:09.000,217,10974673,14445,0,1722792548,12961.260254519999,90.61156088999996,53463.02947032 2024-08-04,17:29:10.000,217,10974632,14445,0,1722792549,12961.36129917,90.85123131,53462.8128696 2024-08-04,17:29:11.000,217,10974552,14605,0,1722792550,12961.529706919995,90.9992630400011,53462.68011432001 2024-08-04,17:29:12.000,217,10974671,14565,0,1722792551,12961.72505991,91.29532650000328,53462.50543632001 2024-08-04,17:29:13.000,217,10974612,14885,0,1722792552,12961.954094449997,91.49270213999989,53462.44953936 2024-08-04,17:29:14.000,217,10974521,14885,0,1722792553,12962.142711129993,91.73237255999993,53462.23293864 2024-08-04,17:29:15.000,217,10974596,14605,0,1722792554,12962.51320817999,91.94384646000253,53462.10018336001 2024-08-04,17:29:16.000,217,10974648,14685,0,1722792555,12962.83655105999,92.0495834100002,53461.9744152 2024-08-04,17:29:17.000,217,10974561,14285,0,1722792556,12963.112739769997,92.26810644000216,53461.841659920006 2024-08-04,17:29:18.000,217,10974578,14605,0,1722792557,12963.301356449992,92.28925383000023,53461.70890464 2024-08-04,17:29:19.000,217,10974497,14365,0,1722792558,12963.530390989989,92.40908904000389,53461.62505920001 2024-08-04,17:29:20.000,217,10974503,14605,0,1722792559,12963.84026125,92.45138382000005,53461.47832968001 2024-08-04,17:29:21.000,217,10974571,14405,0,1722792560,12964.177076749991,92.44433469000069,53461.40147136 2024-08-04,17:29:22.000,217,10974565,14605,0,1722792561,12964.567782730002,92.55712076999771,53461.268716080005 2024-08-04,17:29:23.000,217,10974603,14645,0,1722792562,12964.95175239999,92.48662947000412,53461.26172896001 2024-08-04,17:29:24.000,217,10974570,14485,0,1722792563,12965.308776829996,92.53597337999963,53461.09403808001 2024-08-04,17:29:25.000,217,10974629,14525,0,1722792564,12965.558020299992,92.56416990000434,53461.03814112 2024-08-04,17:29:26.000,217,10974559,14525,0,1722792565,12965.787054840002,92.59941555000114,53460.91237296 2024-08-04,17:29:27.000,217,10974625,14765,0,1722792566,12965.935253659998,92.64875946000393,53460.82852752001 2024-08-04,17:29:28.000,217,10974531,14245,0,1722792567,12966.157551889999,92.76859467000031,53460.67481088 2024-08-04,17:29:29.000,217,10974517,14485,0,1722792568,12966.35290487999,92.89547901000333,53460.60493968 2024-08-04,17:29:30.000,217,10974642,14885,0,1722792569,12966.41353166999,92.98006857000291,53460.45821016 2024-08-04,17:29:31.000,217,10974514,14805,0,1722792570,12966.487631079995,93.05760900000314,53460.3673776 2024-08-04,17:29:32.000,217,10974527,14725,0,1722792571,12966.662775140001,93.11400203999801,53460.17173824 2024-08-04,17:29:33.000,217,10974578,14565,0,1722792572,12966.736874549992,93.12105117000465,53460.08090568 2024-08-04,17:29:34.000,217,10974541,14565,0,1722792573,12966.784028720002,93.03646160999779,53459.89225344 2024-08-04,17:29:35.000,217,10974574,14605,0,1722792574,12966.878337059992,92.98006857000291,53459.76648528 2024-08-04,17:29:36.000,217,10974534,14485,0,1722792575,12966.858128129992,92.8179385800031,53459.661678480006 2024-08-04,17:29:37.000,217,10974560,14565,0,1722792576,12966.912018609997,92.69810336999944,53459.5289232 2024-08-04,17:29:38.000,217,10974543,14925,0,1722792577,12967.026535880002,92.66285772000265,53459.36821944001 2024-08-04,17:29:39.000,217,10974569,14405,0,1722792578,12967.161262079993,92.48662947000412,53459.2145028 2024-08-04,17:29:40.000,217,10974568,14525,0,1722792579,12967.215152559998,92.49367860000348,53458.969953600004 2024-08-04,17:29:41.000,217,10974545,14565,0,1722792580,12967.255570419999,92.43728556000133,53458.823224080006 2024-08-04,17:29:42.000,217,10974604,14525,0,1722792581,12967.343142449994,92.30335208999895,53458.56470064 2024-08-04,17:29:43.000,217,10974575,14725,0,1722792582,12967.49134126999,92.33859774000302,53458.41098400001 2024-08-04,17:29:44.000,217,10974601,14445,0,1722792583,12967.67322163999,92.3597451300011,53458.12451208001 2024-08-04,17:29:45.000,217,10974568,14765,0,1722792584,12967.84162939,92.3949907799979,53457.94983408 2024-08-04,17:29:46.000,217,10974578,14725,0,1722792585,12967.767529979996,92.38089251999918,53457.747207600005 2024-08-04,17:29:47.000,217,10974559,14685,0,1722792586,12967.65974902,92.38089251999918,53457.49567128 2024-08-04,17:29:48.000,217,10974600,14805,0,1722792587,12967.72037581,92.41613817000325,53457.38387736001 2024-08-04,17:29:49.000,217,10974460,14525,0,1722792588,12967.76079367,92.31040121999831,53457.13234104 2024-08-04,17:29:50.000,217,10974551,14525,0,1722792589,12967.76079367,92.38794164999854,53456.9436888 2024-08-04,17:29:51.000,217,10974584,14685,0,1722792590,12967.868574629996,92.33859774000302,53456.81792064 2024-08-04,17:29:52.000,217,10974621,14565,0,1722792591,12968.111081789997,92.31040121999831,53456.60131992 2024-08-04,17:29:53.000,217,10974659,14365,0,1722792592,12968.292962159998,92.20466427000065,53456.475551760006 2024-08-04,17:29:54.000,217,10974588,14445,0,1722792593,12968.306434779988,92.16941862000385,53456.26593816 2024-08-04,17:29:55.000,217,10974542,14685,0,1722792594,12968.353588949998,92.08482906000427,53456.119208640004 2024-08-04,17:29:56.000,217,10974612,14405,0,1722792595,12968.306434779988,92.06368166999891,53455.90959504 2024-08-04,17:29:57.000,217,10974550,14765,0,1722792596,12968.171708579997,92.1482712299985,53455.76286552 2024-08-04,17:29:58.000,217,10974511,14445,0,1722792597,12968.212126439998,92.26810644000216,53455.55325192 2024-08-04,17:29:59.000,217,10974585,14645,0,1722792598,12968.414215739998,92.43023643000197,53455.44145800001 2024-08-04,17:30:00.000,217,10974506,14565,0,1722792599,12968.61630504,92.50072773000284,53455.31568984 2024-08-04,17:30:01.000,217,10974579,14605,0,1722792600,12968.744294929995,92.63466119999794,53455.14101184 2024-08-04,17:30:02.000,217,10974601,14845,0,1722792601,12968.81839434,92.59236642000178,53455.04319216 2024-08-04,17:30:03.000,217,10974543,14605,0,1722792602,12969.027219949996,92.55007163999835,53454.88947552001 2024-08-04,17:30:04.000,217,10974514,14245,0,1722792603,12969.242781870002,92.5712190300037,53454.742745999996 2024-08-04,17:30:05.000,217,10974470,14365,0,1722792604,12969.438134859993,92.46548207999876,53454.64492632 2024-08-04,17:30:06.000,217,10974538,14525,0,1722792605,12969.687378329989,92.36679426000046,53454.55409376001 2024-08-04,17:30:07.000,217,10974484,14645,0,1722792606,12969.902940249995,92.17646775000321,53454.37242864 2024-08-04,17:30:08.000,217,10974566,14525,0,1722792607,12970.084820619995,92.12712384000042,53454.31653168001 2024-08-04,17:30:09.000,217,10974578,14885,0,1722792608,12970.320591470001,92.02138689000276,53454.127879440006 2024-08-04,17:30:10.000,217,10974629,14565,0,1722792609,12970.610252799997,92.04253428000084,53453.94621432 2024-08-04,17:30:11.000,217,10974577,14805,0,1722792610,12970.906650439989,92.07777993000491,53453.88333024001 2024-08-04,17:30:12.000,217,10974567,14885,0,1722792611,12971.18957545999,92.07777993000491,53453.70865224 2024-08-04,17:30:13.000,217,10974606,14525,0,1722792612,12971.499445720001,92.07777993000491,53453.5898712 2024-08-04,17:30:14.000,217,10974540,14725,0,1722792613,12971.661117160002,92.09892732000299,53453.46410304 2024-08-04,17:30:15.000,217,10974596,14565,0,1722792614,12971.735216569992,92.1623694900045,53453.345322 2024-08-04,17:30:16.000,217,10974563,14565,0,1722792615,12971.869942769998,92.21876252999937,53453.12872128 2024-08-04,17:30:17.000,217,10974496,14565,0,1722792616,12972.045086829989,92.22581165999873,53453.00994024 2024-08-04,17:30:18.000,217,10974557,14725,0,1722792617,12972.22696719999,92.23286078999809,53452.77237816 2024-08-04,17:30:19.000,217,10974508,14805,0,1722792618,12972.30780291999,92.28925383000023,53452.667571360005 2024-08-04,17:30:20.000,217,10974557,14525,0,1722792619,12972.36842970999,92.3597451300011,53452.48590624 2024-08-04,17:30:21.000,217,10974543,14525,0,1722792620,12972.47621067,92.30335208999895,53452.31821536 2024-08-04,17:30:22.000,217,10974541,14485,0,1722792621,12972.53010114999,92.21171340000001,53452.213408560005 2024-08-04,17:30:23.000,217,10974564,14805,0,1722792622,12972.45600174,92.1623694900045,53452.10161464 2024-08-04,17:30:24.000,217,10974559,14725,0,1722792623,12972.651354729991,92.10597645000234,53451.9129624 2024-08-04,17:30:25.000,217,10974514,14605,0,1722792624,12972.947752369997,92.1482712299985,53451.6684132 2024-08-04,17:30:26.000,217,10974504,14685,0,1722792625,12973.095951189993,92.23990992000472,53451.57059352 2024-08-04,17:30:27.000,217,10974643,14765,0,1722792626,12973.217204769993,92.19761514000129,53451.40988976 2024-08-04,17:30:28.000,217,10974565,14365,0,1722792627,12973.540547649995,92.1130255800017,53451.34001856 2024-08-04,17:30:29.000,217,10974520,14525,0,1722792628,12973.884099459996,92.12007471000106,53451.2142504 2024-08-04,17:30:30.000,217,10974552,14285,0,1722792629,12974.254596509993,92.02843602000212,53451.039572400005 2024-08-04,17:30:31.000,217,10974534,14845,0,1722792630,12974.70592927999,91.9015516799991,53450.892842880006 2024-08-04,17:30:32.000,217,10974516,14685,0,1722792631,12974.80697392999,91.77466734000336,53450.725152000006 2024-08-04,17:30:33.000,217,10974549,14645,0,1722792632,12974.881073339995,91.57024257000012,53450.63431944 2024-08-04,17:30:34.000,217,10974546,14565,0,1722792633,12975.042744779996,91.37991606000287,53450.438680080006 2024-08-04,17:30:35.000,217,10974601,14565,0,1722792634,12975.446923379997,91.22483520000242,53450.29195056001 2024-08-04,17:30:36.000,217,10974495,14525,0,1722792635,12975.91172877,91.05565608000325,53450.270989200006 2024-08-04,17:30:37.000,217,10974569,14285,0,1722792636,12976.10708175999,91.06975434000196,53450.12425968001 2024-08-04,17:30:38.000,217,10974571,14245,0,1722792637,12976.07340021,91.03450868999789,53449.97753016001 2024-08-04,17:30:39.000,217,10974525,14605,0,1722792638,12975.9319377,91.01336129999981,53449.84477488 2024-08-04,17:30:40.000,217,10974530,14445,0,1722792639,12976.20812640999,90.92172261000087,53449.78887792001 2024-08-04,17:30:41.000,217,10974519,14645,0,1722792640,12976.443897259996,90.78074000999914,53449.64214840001 2024-08-04,17:30:42.000,217,10974564,14525,0,1722792641,12976.511260359992,90.68910132000019,53449.62817416 2024-08-04,17:30:43.000,217,10974566,14605,0,1722792642,12976.571887149992,90.61156088999996,53449.551315840006 2024-08-04,17:30:44.000,217,10974503,14645,0,1722792643,12976.632513939992,90.47057828999823,53449.41856056 2024-08-04,17:30:45.000,217,10974552,14605,0,1722792644,12976.901966339989,90.45648002999951,53449.34868936 2024-08-04,17:30:46.000,217,10974552,14685,0,1722792645,12977.22530921999,90.49877481000294,53449.33471512001 2024-08-04,17:30:47.000,217,10974509,14205,0,1722792646,12977.46781637999,90.46352915999887,53449.20195984 2024-08-04,17:30:48.000,217,10974525,14485,0,1722792647,12977.642960439996,90.35074308000185,53449.20894696001 2024-08-04,17:30:49.000,217,10974525,14685,0,1722792648,12977.858522360002,90.11812179000117,53449.20195984 2024-08-04,17:30:50.000,217,10974560,14645,0,1722792649,12977.993248559993,90.13926917999925,53449.18099848 2024-08-04,17:30:51.000,217,10974527,14685,0,1722792650,12978.195337859994,90.1463183099986,53449.20195984 2024-08-04,17:30:52.000,217,10974581,14445,0,1722792651,12978.458053949995,90.16746570000396,53449.097153040006 2024-08-04,17:30:53.000,217,10974459,14445,0,1722792652,12978.700561109996,90.20976048000011,53449.15305 2024-08-04,17:30:54.000,217,10974537,14405,0,1722792653,12978.909386719992,90.0476304900003,53449.11112728 2024-08-04,17:30:55.000,217,10974586,14485,0,1722792654,12979.057585540002,89.93484441000328,53449.146062880005 2024-08-04,17:30:56.000,217,10974498,14645,0,1722792655,12979.064321849997,89.68107573000452,53449.20195984 2024-08-04,17:30:57.000,217,10974501,14485,0,1722792656,12979.057585540002,89.42025791999913,53449.20894696001 2024-08-04,17:30:58.000,217,10974575,14485,0,1722792657,12979.131684949993,89.19468575999781,53449.20894696001 2024-08-04,17:30:59.000,217,10974513,14365,0,1722792658,12979.185575429998,88.97616273000313,53449.18798560001 2024-08-04,17:31:00.000,217,10974558,14485,0,1722792659,12979.131684949993,88.6871484000003,53449.20195984 2024-08-04,17:31:01.000,217,10974528,14605,0,1722792660,12979.104739709997,88.5038710200024,53449.264843920006 2024-08-04,17:31:02.000,217,10974493,14525,0,1722792661,12979.145157569998,88.39813407000474,53449.22990832 2024-08-04,17:31:03.000,217,10974531,14765,0,1722792662,12979.225993289998,88.20075843000086,53449.29977952 2024-08-04,17:31:04.000,217,10974566,14565,0,1722792663,12979.293356389993,87.91174409999803,53449.264843920006 2024-08-04,17:31:05.000,217,10974585,14325,0,1722792664,12979.273147459993,87.64387716000056,53449.27183104 2024-08-04,17:31:06.000,217,10974548,14565,0,1722792665,12979.374192109994,87.36896109000372,53449.29977952 2024-08-04,17:31:07.000,217,10974576,14605,0,1722792666,12979.50218199999,87.07289763000153,53449.27881816 2024-08-04,17:31:08.000,217,10974480,14645,0,1722792667,12979.407873659999,86.87552198999765,53449.28580528001 2024-08-04,17:31:09.000,217,10974498,14405,0,1722792668,12979.353983179994,86.54421287999867,53449.362663600004 2024-08-04,17:31:10.000,217,10974612,14645,0,1722792669,12979.407873659999,86.17765812000289,53449.34868936 2024-08-04,17:31:11.000,217,10974477,14525,0,1722792670,12979.50218199999,85.8815946600007,53449.34170224 2024-08-04,17:31:12.000,217,10974570,14805,0,1722792671,12979.66385343999,85.67716989000473,53449.34170224 2024-08-04,17:31:13.000,217,10974568,14485,0,1722792672,12979.73121654,85.45159773000341,53449.37663784001 2024-08-04,17:31:14.000,217,10974464,14645,0,1722792673,12979.7716344,85.12028862000443,53449.313753760005 2024-08-04,17:31:15.000,217,10974539,14605,0,1722792674,12979.7716344,84.82422516000224,53449.313753760005 2024-08-04,17:31:16.000,217,10974573,14805,0,1722792675,12979.85247012,84.42947388000175,53449.37663784001 2024-08-04,17:31:17.000,217,10974582,14525,0,1722792676,12979.838997499995,83.99947695000446,53449.35567648001 2024-08-04,17:31:18.000,217,10974548,14685,0,1722792677,12979.7716344,83.62587306000205,53449.327728 2024-08-04,17:31:19.000,217,10974573,14565,0,1722792678,12979.657117129995,83.24522004000028,53449.29977952 2024-08-04,17:31:20.000,217,10974587,14525,0,1722792679,12979.73121654,82.60374921000039,53449.34170224 2024-08-04,17:31:21.000,217,10974536,14565,0,1722792680,12979.66385343999,82.11735924000095,53449.34868936 2024-08-04,17:31:22.000,217,10974603,14725,0,1722792681,12979.63017189,81.65916578999895,53449.313753760005 2024-08-04,17:31:23.000,217,10974596,14405,0,1722792682,12979.515654619994,81.32080755000061,53449.37663784001 2024-08-04,17:31:24.000,217,10974562,14725,0,1722792683,12979.407873659999,80.92605627000012,53449.411573440004 2024-08-04,17:31:25.000,217,10974493,14525,0,1722792684,12979.212520669993,80.6017962900005,53449.29977952 2024-08-04,17:31:26.000,217,10974518,14805,0,1722792685,12979.023903989997,80.27753631000087,53449.28580528001 2024-08-04,17:31:27.000,217,10974522,14765,0,1722792686,12978.835287310001,79.99557111000468,53449.20894696001 2024-08-04,17:31:28.000,217,10974515,14525,0,1722792687,12978.68708848999,79.69950765000249,53449.20195984 2024-08-04,17:31:29.000,217,10974485,14445,0,1722792688,12978.579307529995,79.3681985400035,53449.11811440001 2024-08-04,17:31:30.000,217,10974488,14525,0,1722792689,12978.538889669995,78.99459465000109,53449.02029472001 2024-08-04,17:31:31.000,217,10974500,14485,0,1722792690,12978.336800369994,78.78312074999849,53448.9434364 2024-08-04,17:31:32.000,217,10974507,14565,0,1722792691,12978.047139039998,78.51525381000101,53448.8386296 2024-08-04,17:31:33.000,217,10974559,14525,0,1722792692,12977.858522360002,78.28263252000033,53448.79670688 2024-08-04,17:31:34.000,217,10974567,14565,0,1722792693,12977.683378299997,77.99361819000478,53448.70587432001 2024-08-04,17:31:35.000,217,10974537,14885,0,1722792694,12977.47455269,77.7609969000041,53448.545170560006 2024-08-04,17:31:36.000,217,10974610,14645,0,1722792695,12977.32635386999,77.48608082999999,53448.46132512 2024-08-04,17:31:37.000,217,10974545,14885,0,1722792696,12977.218572909995,77.08428042000014,53448.377479680006 2024-08-04,17:31:38.000,217,10974599,14525,0,1722792697,12977.090583019999,76.64018523000414,53448.21677592 2024-08-04,17:31:39.000,217,10974557,14445,0,1722792698,12977.070374089999,76.33707264000259,53448.13293048001 2024-08-04,17:31:40.000,217,10974520,14525,0,1722792699,12977.08384670999,76.04805830999976,53448.0001752 2024-08-04,17:31:41.000,217,10974522,14525,0,1722792700,12977.016483609994,75.68150355000398,53447.88139416 2024-08-04,17:31:42.000,217,10974519,14445,0,1722792701,12976.854812169993,75.2374083600007,53447.76261312 2024-08-04,17:31:43.000,217,10974524,14645,0,1722792702,12976.773976449993,74.7792149099987,53447.7206904 2024-08-04,17:31:44.000,217,10974512,14685,0,1722792703,12976.645986559997,74.2857758099999,53447.58094800001 2024-08-04,17:31:45.000,217,10974539,14645,0,1722792704,12976.605568699997,73.71479628000088,53447.49011544001 2024-08-04,17:31:46.000,217,10974591,14725,0,1722792705,12976.416952020001,73.12971849000314,53447.38530864 2024-08-04,17:31:47.000,217,10974486,14685,0,1722792706,12976.342852609996,72.58693548000156,53447.25954048 2024-08-04,17:31:48.000,217,10974493,14805,0,1722792707,12976.12729068999,72.17808594000235,53447.19665640001 2024-08-04,17:31:49.000,217,10974536,14485,0,1722792708,12975.777002569994,71.69874510000227,53446.966081440005 2024-08-04,17:31:50.000,217,10974574,14485,0,1722792709,12975.500813860002,71.15596209000068,53446.82633904 2024-08-04,17:31:51.000,217,10974497,14485,0,1722792710,12975.123580499996,70.71186690000468,53446.65864816 2024-08-04,17:31:52.000,217,10974433,14325,0,1722792711,12974.80697392999,70.28186997000012,53446.4280732 2024-08-04,17:31:53.000,217,10974543,14565,0,1722792712,12974.598148319994,69.85187304000283,53446.21845960001 2024-08-04,17:31:54.000,217,10974558,14405,0,1722792713,12974.530785219999,69.39367959000083,53446.15557552 2024-08-04,17:31:55.000,217,10974467,14405,0,1722792714,12974.396059019993,69.07646874000056,53445.9389748 2024-08-04,17:31:56.000,217,10974549,14445,0,1722792715,12974.369113779998,68.58302964000177,53445.68743848001 2024-08-04,17:31:57.000,217,10974478,14485,0,1722792716,12974.274805439993,68.20237662,53445.456863520005 2024-08-04,17:31:58.000,217,10974608,14245,0,1722792717,12974.113133999992,67.80057621000014,53445.21231432001 2024-08-04,17:31:59.000,217,10974463,14325,0,1722792718,12974.032298279992,67.40582492999965,53445.00968784 2024-08-04,17:32:00.000,217,10974530,14365,0,1722792719,12974.220914960002,67.12385973000346,53444.737190160005 2024-08-04,17:32:01.000,217,10974481,14565,0,1722792720,12974.369113779998,66.63042063000466,53444.54155080001 2024-08-04,17:32:02.000,217,10974528,14405,0,1722792721,12974.463422119989,66.32730804000312,53444.297001599996 2024-08-04,17:32:03.000,217,10974585,14645,0,1722792722,12974.416267949993,65.96780240999942,53444.1223236 2024-08-04,17:32:04.000,217,10974581,14645,0,1722792723,12974.423004259988,65.55895287000021,53443.8777744 2024-08-04,17:32:05.000,217,10974493,14485,0,1722792724,12974.241123890002,65.29108593000274,53443.612263840005 2024-08-04,17:32:06.000,217,10974571,14445,0,1722792725,12974.140079240002,65.03731725000398,53443.346753280006 2024-08-04,17:32:07.000,217,10974486,14445,0,1722792726,12974.045770899997,64.61436944999878,53443.10220408001 2024-08-04,17:32:08.000,217,10974488,14365,0,1722792727,12973.944726249996,64.24076556000364,53442.85765488 2024-08-04,17:32:09.000,217,10974546,14765,0,1722792728,12973.863890529996,63.810768629999075,53442.606118560005 2024-08-04,17:32:10.000,217,10974525,14525,0,1722792729,12973.85715422,63.507656040004804,53442.36855648 2024-08-04,17:32:11.000,217,10974536,14525,0,1722792730,12973.81673636,63.218641710001975,53442.172917120006 2024-08-04,17:32:12.000,217,10974522,14365,0,1722792731,12973.951462559991,62.79569391000405,53441.90740656001 2024-08-04,17:32:13.000,217,10974548,14525,0,1722792732,12973.937989940001,62.42209002000163,53441.70478008 2024-08-04,17:32:14.000,217,10974409,14645,0,1722792733,12973.964935179996,62.01324048000242,53441.50914072 2024-08-04,17:32:15.000,217,10974515,14645,0,1722792734,12974.005353039996,61.61144007000257,53441.34144984 2024-08-04,17:32:16.000,217,10974525,14525,0,1722792735,12974.099661380002,61.28718009000295,53441.15978472001 2024-08-04,17:32:17.000,217,10974533,14565,0,1722792736,12974.247860199997,60.80079012000351,53440.94318400001 2024-08-04,17:32:18.000,217,10974573,14605,0,1722792737,12974.443213189988,60.30735102000472,53440.72658328 2024-08-04,17:32:19.000,217,10974476,14525,0,1722792738,12974.62509355999,59.82801018000464,53440.60081512 2024-08-04,17:32:20.000,217,10974540,14805,0,1722792739,12974.81371024,59.412111509998795,53440.39818864001 2024-08-04,17:32:21.000,217,10974404,14605,0,1722792740,12974.941700129995,59.11604805000388,53440.28639472 2024-08-04,17:32:22.000,217,10974489,14485,0,1722792741,12975.130316809991,58.80588633000298,53440.13267808001 2024-08-04,17:32:23.000,217,10974520,14205,0,1722792742,12975.211152529992,58.62260894999781,53440.041845520005 2024-08-04,17:32:24.000,217,10974461,14725,0,1722792743,12975.298724560002,58.43228244000056,53439.923064480005 2024-08-04,17:32:25.000,217,10974477,14605,0,1722792744,12975.406505519997,58.361791139999696,53439.76934784001 2024-08-04,17:32:26.000,217,10974521,14405,0,1722792745,12975.581649579988,58.241955930003314,53439.657553920006 2024-08-04,17:32:27.000,217,10974527,14365,0,1722792746,12975.655748989993,58.10802246000094,53439.60165696001 2024-08-04,17:32:28.000,217,10974570,14565,0,1722792747,12975.709639469998,58.03753116000007,53439.51082440001 2024-08-04,17:32:29.000,217,10974559,14605,0,1722792748,12975.783738879989,57.99523638000392,53439.52479864 2024-08-04,17:32:30.000,217,10974491,14565,0,1722792749,12975.878047219994,58.065727680004784,53439.41300472001 2024-08-04,17:32:31.000,217,10974504,14565,0,1722792750,12976.10708175999,58.143268109997734,53439.371082000005 2024-08-04,17:32:32.000,217,10974545,14605,0,1722792751,12976.29569844,58.31244723000418,53439.35710776 2024-08-04,17:32:33.000,217,10974556,14605,0,1722792752,12976.3361163,58.54506852000486,53439.273262320006 2024-08-04,17:32:34.000,217,10974522,14485,0,1722792753,12976.430424639992,58.62965808000445,53439.273262320006 2024-08-04,17:32:35.000,217,10974515,14725,0,1722792754,12976.544941909997,58.70719851000467,53439.24531384001 2024-08-04,17:32:36.000,217,10974528,14565,0,1722792755,12976.619041320002,58.834082850000414,53439.24531384001 2024-08-04,17:32:37.000,217,10974428,14445,0,1722792756,12976.753767519993,58.91162328000064,53439.19640400001 2024-08-04,17:32:38.000,217,10974568,14565,0,1722792757,12976.962593129989,58.93981979999808,53439.19640400001 2024-08-04,17:32:39.000,217,10974546,14565,0,1722792758,12977.14447349999,58.95391806000407,53439.105571440006 2024-08-04,17:32:40.000,217,10974526,14525,0,1722792759,12977.2118366,58.93277066999872,53439.1614684 2024-08-04,17:32:41.000,217,10974505,14965,0,1722792760,12977.30614493999,58.90457415000128,53439.21736536 2024-08-04,17:32:42.000,217,10974562,14205,0,1722792761,12977.34656279999,58.98211458000151,53439.12653280001 2024-08-04,17:32:43.000,217,10974581,14925,0,1722792762,12977.28593600999,58.97506545000215,53439.02871312001 2024-08-04,17:32:44.000,217,10974492,14725,0,1722792763,12977.29267232,59.010311099998944,53438.99377752 2024-08-04,17:32:45.000,217,10974515,14445,0,1722792764,12977.198363979995,59.059655010001734,53438.937880560006 2024-08-04,17:32:46.000,217,10974467,14365,0,1722792765,12976.989538369999,59.02440935999766,53438.84006088001 2024-08-04,17:32:47.000,217,10974455,14485,0,1722792766,12976.962593129989,58.75654242000019,53438.7073056 2024-08-04,17:32:48.000,217,10974535,14645,0,1722792767,12976.767240139998,58.71424764000403,53438.64442152001 2024-08-04,17:32:49.000,217,10974493,14485,0,1722792768,12976.497787740002,58.763591549999546,53438.53961472 2024-08-04,17:32:50.000,217,10974502,14445,0,1722792769,12976.120554379995,58.89752502000192,53438.33698824001 2024-08-04,17:32:51.000,217,10974586,14325,0,1722792770,12975.696166849993,58.95391806000407,53438.246155680004 2024-08-04,17:32:52.000,217,10974497,14565,0,1722792771,12975.332406109992,59.010311099998944,53438.12038752001 2024-08-04,17:32:53.000,217,10974629,14525,0,1722792772,12974.79350131,58.98916371000087,53437.959683760004 2024-08-04,17:32:54.000,217,10974561,14605,0,1722792773,12974.274805439993,58.93277066999872,53437.77103152 2024-08-04,17:32:55.000,217,10974437,14605,0,1722792774,12973.69548278,58.70719851000467,53437.61731488001 2024-08-04,17:32:56.000,217,10974461,14405,0,1722792775,12973.069005949998,58.43933156999992,53437.32385584 2024-08-04,17:32:57.000,217,10974512,14245,0,1722792776,12972.44926542999,58.30539810000482,53437.14917784 2024-08-04,17:32:58.000,217,10974493,14525,0,1722792777,12971.890151699998,58.15031724000437,53436.98847408 2024-08-04,17:32:59.000,217,10974463,14685,0,1722792778,12971.35798321,57.93179421000241,53436.77187336 2024-08-04,17:33:00.000,217,10974532,14445,0,1722792779,12970.879705199994,57.76261509000324,53436.46444008001 2024-08-04,17:33:01.000,217,10974546,14605,0,1722792780,12970.327327779996,57.52999380000256,53436.42950448 2024-08-04,17:33:02.000,217,10974513,14445,0,1722792781,12969.95683073,57.29032338000252,53436.1919424 2024-08-04,17:33:03.000,217,10974514,14525,0,1722792782,12969.653696779998,56.95196514000418,53435.85656064 2024-08-04,17:33:04.000,217,10974494,14725,0,1722792783,12969.249518179997,56.62065602999792,53435.71681824 2024-08-04,17:33:05.000,217,10974498,14765,0,1722792784,12968.91943899,56.29639604999829,53435.36746224001 2024-08-04,17:33:06.000,217,10974484,14325,0,1722792785,12968.83860327,55.880497379999724,53435.18579712 2024-08-04,17:33:07.000,217,10974418,14245,0,1722792786,12968.79818541,55.40115653999965,53434.90631232001 2024-08-04,17:33:08.000,217,10974522,14805,0,1722792787,12968.643250279994,54.999356129999796,53434.68272448 2024-08-04,17:33:09.000,217,10974463,14445,0,1722792788,12968.542205629994,54.63280137000402,53434.41721392 2024-08-04,17:33:10.000,217,10974437,14325,0,1722792789,12968.481578839994,54.2591974800016,53434.2704844 2024-08-04,17:33:11.000,217,10974610,14565,0,1722792790,12968.535469319999,53.89264271999855,53434.01196096 2024-08-04,17:33:12.000,217,10974544,14605,0,1722792791,12968.67019551999,53.4908423099987,53433.76741176 2024-08-04,17:33:13.000,217,10974586,14285,0,1722792792,12968.67693183,53.1101892900042,53433.59972088 2024-08-04,17:33:14.000,217,10974499,14405,0,1722792793,12968.75103123999,52.750683660000504,53433.42504288001 2024-08-04,17:33:15.000,217,10974447,14525,0,1722792794,12968.91943899,52.53216062999854,53433.236390640006 2024-08-04,17:33:16.000,217,10974474,14565,0,1722792795,12969.074374119991,52.24314630000299,53433.14555808 2024-08-04,17:33:17.000,217,10974562,14445,0,1722792796,12969.337090209992,51.86954241000058,53432.9778672 2024-08-04,17:33:18.000,217,10974499,14525,0,1722792797,12969.667169399989,51.651019379998615,53432.831137680005 2024-08-04,17:33:19.000,217,10974473,14445,0,1722792798,12969.727796189989,51.49593851999816,53432.67043392 2024-08-04,17:33:20.000,217,10974540,14485,0,1722792799,12969.842313459994,51.18577680000453,53432.55864000001 2024-08-04,17:33:21.000,217,10974526,14365,0,1722792800,12969.795159289999,51.122334630003024,53432.40492336 2024-08-04,17:33:22.000,217,10974564,14445,0,1722792801,12969.815368219999,50.98135203000129,53432.376974880004 2024-08-04,17:33:23.000,217,10974562,14405,0,1722792802,12969.86925869999,50.833320300000196,53432.36300064 2024-08-04,17:33:24.000,217,10974473,14445,0,1722792803,12969.89620394,50.75577986999997,53432.376974880004 2024-08-04,17:33:25.000,217,10974472,14805,0,1722792804,12969.781686669994,50.82627117000084,53432.3140908 2024-08-04,17:33:26.000,217,10974481,14285,0,1722792805,12969.741268809994,50.90381160000106,53432.28614232 2024-08-04,17:33:27.000,217,10974459,14565,0,1722792806,12969.85578608,50.95315551000385,53432.27216808001 2024-08-04,17:33:28.000,217,10974563,14445,0,1722792807,12969.97703966,50.98135203000129,53432.342039279996 2024-08-04,17:33:29.000,217,10974427,14325,0,1722792808,12970.003984899995,50.946106380004494,53432.383962 2024-08-04,17:33:30.000,217,10974539,14605,0,1722792809,12969.97703966,50.86856595000427,53432.47479456 2024-08-04,17:33:31.000,217,10974490,14565,0,1722792810,12969.89620394,50.81922204000148,53432.5237044 2024-08-04,17:33:32.000,217,10974542,14645,0,1722792811,12969.95009441999,50.79102552000404,53432.65645968001 2024-08-04,17:33:33.000,217,10974537,14565,0,1722792812,12969.983775969995,50.73463248000189,53432.7682536 2024-08-04,17:33:34.000,217,10974519,14565,0,1722792813,12969.983775969995,50.64299379000295,53432.901008880006 2024-08-04,17:33:35.000,217,10974436,14525,0,1722792814,12970.05787538,50.487912930002494,53432.998828560005 2024-08-04,17:33:36.000,217,10974483,14645,0,1722792815,12970.1387111,50.3398812000014,53433.12459672 2024-08-04,17:33:37.000,217,10974547,14685,0,1722792816,12970.21954682,50.26938990000053,53433.24337776 2024-08-04,17:33:38.000,217,10974654,14485,0,1722792817,12970.320591470001,50.23414425000374,53433.43901712 2024-08-04,17:33:39.000,217,10974448,14445,0,1722792818,12970.374481949992,50.205947729999025,53433.606708 2024-08-04,17:33:40.000,217,10974530,14365,0,1722792819,12970.455317669992,50.26938990000053,53433.7464504 2024-08-04,17:33:41.000,217,10974539,14805,0,1722792820,12970.684352210003,50.32578294000268,53433.956064000005 2024-08-04,17:33:42.000,217,10974571,14565,0,1722792821,12970.832551029998,50.31873381000332,53434.21458744001 2024-08-04,17:33:43.000,217,10974608,14805,0,1722792822,12970.994222469999,50.38217598000483,53434.389265440004 2024-08-04,17:33:44.000,217,10974528,14485,0,1722792823,12971.11547605,50.39627424000355,53434.5849048 2024-08-04,17:33:45.000,217,10974517,14525,0,1722792824,12971.25693856,50.41037250000227,53434.773557040004 2024-08-04,17:33:46.000,217,10974451,14325,0,1722792825,12971.425346309996,50.49496206000185,53434.98317064001 2024-08-04,17:33:47.000,217,10974505,14965,0,1722792826,12971.566808819996,50.54430597000464,53435.25566832 2024-08-04,17:33:48.000,217,10974578,14365,0,1722792827,12971.768898119997,50.551355100004,53435.43733344001 2024-08-04,17:33:49.000,217,10974479,14765,0,1722792828,12971.977723729993,50.53725683999801,53435.67489552001 2024-08-04,17:33:50.000,217,10974533,14445,0,1722792829,12972.220230889994,50.35397946000012,53435.947393200004 2024-08-04,17:33:51.000,217,10974534,14725,0,1722792830,12972.41558388,50.375126849998196,53436.07316136 2024-08-04,17:33:52.000,217,10974515,14805,0,1722792831,12972.59072793999,50.45971640999778,53436.31771056 2024-08-04,17:33:53.000,217,10974523,14805,0,1722792832,12972.711981519991,50.39627424000355,53436.61116960001 2024-08-04,17:33:54.000,217,10974483,14645,0,1722792833,12972.853444029992,50.40332337000291,53436.86270592 2024-08-04,17:33:55.000,217,10974544,14485,0,1722792834,12972.967961299997,50.424470760000986,53437.0303968 2024-08-04,17:33:56.000,217,10974508,14525,0,1722792835,12973.048797019997,50.487912930002494,53437.28193312001 2024-08-04,17:33:57.000,217,10974510,14765,0,1722792836,12973.156577979993,50.62184640000487,53437.49154672 2024-08-04,17:33:58.000,217,10974536,14485,0,1722792837,12973.298040489994,50.75577986999997,53437.77801864 2024-08-04,17:33:59.000,217,10974534,14525,0,1722792838,12973.432766689999,50.82627117000084,53437.92474816001 2024-08-04,17:34:00.000,217,10974575,14405,0,1722792839,12973.520338719994,50.69233769999846,53438.197245840005 2024-08-04,17:34:01.000,217,10974506,14405,0,1722792840,12973.520338719994,50.76987812999869,53438.413846560004 2024-08-04,17:34:02.000,217,10974481,14565,0,1722792841,12973.58770181999,50.62184640000487,53438.68634424 2024-08-04,17:34:03.000,217,10974533,14805,0,1722792842,12973.61464706,50.480863800003135,53438.97281616 2024-08-04,17:34:04.000,217,10974499,14605,0,1722792843,12973.7763185,50.212996859998384,53439.1614684 2024-08-04,17:34:05.000,217,10974446,14405,0,1722792844,12973.81673636,50.1284072999988,53439.4758888 2024-08-04,17:34:06.000,217,10974500,14725,0,1722792845,12973.850417909991,50.1284072999988,53439.72742512001 2024-08-04,17:34:07.000,217,10974541,14485,0,1722792846,12973.951462559991,50.064965130004566,53439.9999228 2024-08-04,17:34:08.000,217,10974564,14485,0,1722792847,12974.072716139992,50.05086686999857,53440.3143432 2024-08-04,17:34:09.000,217,10974526,14645,0,1722792848,12974.274805439993,50.00857209000242,53440.53793104001 2024-08-04,17:34:10.000,217,10974465,14525,0,1722792849,12974.463422119989,49.980375569997705,53440.82440296001 2024-08-04,17:34:11.000,217,10974546,14165,0,1722792850,12974.537521529994,49.93103166000219,53441.07593928 2024-08-04,17:34:12.000,217,10974489,14565,0,1722792851,12974.652038799999,49.740705149997666,53441.43926952 2024-08-04,17:34:13.000,217,10974580,14685,0,1722792852,12974.70592927999,49.59267342000385,53441.69080584001 2024-08-04,17:34:14.000,217,10974492,14485,0,1722792853,12974.82718285999,49.444641690002754,53441.95631640001 2024-08-04,17:34:15.000,217,10974464,14525,0,1722792854,12974.941700129995,49.34595387000445,53442.29169816001 2024-08-04,17:34:16.000,217,10974564,14445,0,1722792855,12975.00906322999,49.30365909000102,53442.557208720005 2024-08-04,17:34:17.000,217,10974554,14485,0,1722792856,12975.137053120001,49.0780869299997,53442.86464200001 2024-08-04,17:34:18.000,217,10974532,14325,0,1722792857,12975.231361459992,48.83841650999966,53443.18604952 2024-08-04,17:34:19.000,217,10974466,14565,0,1722792858,12975.318933490002,48.72563043000264,53443.52143128 2024-08-04,17:34:20.000,217,10974524,14445,0,1722792859,12975.298724560002,48.49300914000196,53443.75899336 2024-08-04,17:34:21.000,217,10974487,14525,0,1722792860,12975.399769210002,48.352026540000224,53444.08738800001 2024-08-04,17:34:22.000,217,10974465,14445,0,1722792861,12975.487341239997,48.14760177000426,53444.436744 2024-08-04,17:34:23.000,217,10974502,14725,0,1722792862,12975.581649579988,47.992520910003805,53444.77212576 2024-08-04,17:34:24.000,217,10974560,14445,0,1722792863,12975.723112089989,47.90088222000486,53445.09353328001 2024-08-04,17:34:25.000,217,10974565,14365,0,1722792864,12975.803947809989,47.74580136000441,53445.46385064 2024-08-04,17:34:26.000,217,10974553,14525,0,1722792865,12975.84436566999,47.74580136000441,53445.743335440005 2024-08-04,17:34:27.000,217,10974616,14605,0,1722792866,12975.797211499994,47.64711353999883,53446.14858840001 2024-08-04,17:34:28.000,217,10974482,14405,0,1722792867,12975.94541031999,47.50613094000437,53446.43506032001 2024-08-04,17:34:29.000,217,10974590,14445,0,1722792868,12975.96561924999,47.42154138000478,53446.896210240004 2024-08-04,17:34:30.000,217,10974572,14485,0,1722792869,12976.01277342,47.301706170001125,53447.34338592001 2024-08-04,17:34:31.000,217,10974492,14645,0,1722792870,12976.039718659995,47.13957618000131,53447.66479344 2024-08-04,17:34:32.000,217,10974574,14525,0,1722792871,12976.03298235,46.857610979997844,53448.00716232 2024-08-04,17:34:33.000,217,10974471,14765,0,1722792872,12976.080136519995,46.64613708000252,53448.32158272 2024-08-04,17:34:34.000,217,10974557,14765,0,1722792873,12976.16770854999,46.45581056999799,53448.740809920004 2024-08-04,17:34:35.000,217,10974533,14565,0,1722792874,12976.134027,46.23728754000331,53449.06920456001 2024-08-04,17:34:36.000,217,10974652,14645,0,1722792875,12976.17444486,46.18089450000116,53449.4674704 2024-08-04,17:34:37.000,217,10974659,14725,0,1722792876,12976.134027,46.09630494000157,53449.83778776001 2024-08-04,17:34:38.000,217,10974538,14365,0,1722792877,12976.160972239995,45.94122408000112,53450.13823392 2024-08-04,17:34:39.000,217,10974571,14645,0,1722792878,12976.15423593,45.82138887000474,53450.56444824 2024-08-04,17:34:40.000,217,10974588,14565,0,1722792879,12976.10708175999,45.73679930999788,53450.95572696 2024-08-04,17:34:41.000,217,10974633,14445,0,1722792880,12976.05319128,45.687455400002364,53451.29809584001 2024-08-04,17:34:42.000,217,10974586,14645,0,1722792881,12975.94541031999,45.7156519199998,53451.68238744001 2024-08-04,17:34:43.000,217,10974531,14485,0,1722792882,12975.777002569994,45.616964100001496,53452.03174344 2024-08-04,17:34:44.000,217,10974571,14445,0,1722792883,12975.608594819998,45.54647280000063,53452.37411232001 2024-08-04,17:34:45.000,217,10974626,14685,0,1722792884,12975.406505519997,45.4689323700004,53452.786352400006 2024-08-04,17:34:46.000,217,10974609,14645,0,1722792885,12975.123580499996,45.35614629000338,53453.11474704001 2024-08-04,17:34:47.000,217,10974649,14565,0,1722792886,12974.78676499999,45.3702445500021,53453.42916744001 2024-08-04,17:34:48.000,217,10974585,14605,0,1722792887,12974.510576289998,45.24336020999908,53453.78551056001 2024-08-04,17:34:49.000,217,10974561,14525,0,1722792888,12974.301750680002,44.90500197000074,53454.14884080001 2024-08-04,17:34:50.000,217,10974601,14525,0,1722792889,12974.032298279992,44.72877372000221,53454.54011952 2024-08-04,17:34:51.000,217,10974636,14605,0,1722792890,12973.74937325999,44.594840249999834,53454.847552800005 2024-08-04,17:34:52.000,217,10974657,14685,0,1722792891,12973.412557759999,44.48910330000217,53455.280754240004 2024-08-04,17:34:53.000,217,10974524,14565,0,1722792892,12973.048797019997,44.34107157000108,53455.58818752001 2024-08-04,17:34:54.000,217,10974583,14405,0,1722792893,12972.732190449991,44.33402244000172,53455.916582159996 2024-08-04,17:34:55.000,217,10974537,14445,0,1722792894,12972.44926542999,44.25648201000149,53456.27292528 2024-08-04,17:34:56.000,217,10974555,14565,0,1722792895,12972.078768379994,44.228285490004055,53456.50350024 2024-08-04,17:34:57.000,217,10974559,14445,0,1722792896,12971.620699300001,44.09435202000168,53456.78298504001 2024-08-04,17:34:58.000,217,10974591,14645,0,1722792897,12971.18957545999,43.896976379997795,53457.11137968 2024-08-04,17:34:59.000,217,10974498,14485,0,1722792898,12970.805605789988,43.763042910002696,53457.36990312 2024-08-04,17:35:00.000,217,10974575,14445,0,1722792899,12970.455317669992,43.66435509000439,53457.67034928001 2024-08-04,17:35:01.000,217,10974608,14605,0,1722792900,12970.165656339996,43.6150111800016,53457.89393712 2024-08-04,17:35:02.000,217,10974486,14405,0,1722792901,12969.84904976999,43.52337249000266,53458.25726736 2024-08-04,17:35:03.000,217,10974650,14445,0,1722792902,12969.552652129998,43.45993032000115,53458.45290672 2024-08-04,17:35:04.000,217,10974607,14645,0,1722792903,12969.256254489992,43.42468467000435,53458.69745592001 2024-08-04,17:35:05.000,217,10974589,14445,0,1722792904,12969.013747329991,43.48107770999923,53458.97694072 2024-08-04,17:35:06.000,217,10974588,14445,0,1722792905,12968.764503859995,43.5163233600033,53459.19354144 2024-08-04,17:35:07.000,217,10974576,14765,0,1722792906,12968.56915086999,43.537470750001376,53459.46603912001 2024-08-04,17:35:08.000,217,10974583,14525,0,1722792907,12968.414215739998,43.55861813999945,53459.65469136001 2024-08-04,17:35:09.000,217,10974548,14645,0,1722792908,12968.259280609993,43.56566726999881,53459.878279200006 2024-08-04,17:35:10.000,217,10974613,14245,0,1722792909,12968.158235959992,43.67845335000311,53460.094879920005 2024-08-04,17:35:11.000,217,10974564,14485,0,1722792910,12968.124554410002,43.79123943000013,53460.381351840006 2024-08-04,17:35:12.000,217,10974508,14605,0,1722792911,12968.117818099992,43.91107464000379,53460.597952560005 2024-08-04,17:35:13.000,217,10974501,14565,0,1722792912,12968.057191309992,44.002713330002734,53460.78660480001 2024-08-04,17:35:14.000,217,10974581,14405,0,1722792913,12968.030246069997,44.136646799997834,53461.10801232 2024-08-04,17:35:15.000,217,10974594,14685,0,1722792914,12967.976355589992,44.235334620003414,53461.366535760004 2024-08-04,17:35:16.000,217,10974607,14365,0,1722792915,12967.908992489996,44.4186120000013,53461.56916224 2024-08-04,17:35:17.000,217,10974626,14605,0,1722792916,12967.774266289991,44.55254547000368,53461.82768568 2024-08-04,17:35:18.000,217,10974559,14725,0,1722792917,12967.76079367,44.73582285000157,53462.17005456001 2024-08-04,17:35:19.000,217,10974628,14805,0,1722792918,12967.686694259995,44.94729675000417,53462.42159088 2024-08-04,17:35:20.000,217,10974574,14485,0,1722792919,12967.65301270999,45.35614629000338,53462.71504992 2024-08-04,17:35:21.000,217,10974623,14565,0,1722792920,12967.59912223,45.624013230000855,53462.93863776001 2024-08-04,17:35:22.000,217,10974608,14525,0,1722792921,12967.59912223,45.95532233999984,53463.22510968001 2024-08-04,17:35:23.000,217,10974467,14205,0,1722792922,12967.51828651,46.27958231999946,53463.52555584 2024-08-04,17:35:24.000,217,10974538,14445,0,1722792923,12967.53175912999,46.53335099999822,53463.8609376 2024-08-04,17:35:25.000,217,10974520,14205,0,1722792924,12967.43071447999,46.70253012000467,53464.09849968 2024-08-04,17:35:26.000,217,10974526,14685,0,1722792925,12967.403769239994,46.98449532000086,53464.37099736 2024-08-04,17:35:27.000,217,10974515,14405,0,1722792926,12967.343142449994,47.076134009999805,53464.61554656001 2024-08-04,17:35:28.000,217,10974621,14405,0,1722792927,12967.255570419999,47.26646052000433,53464.957915440005 2024-08-04,17:35:29.000,217,10974490,14565,0,1722792928,12967.174734699998,47.42154138000478,53465.16752904001 2024-08-04,17:35:30.000,217,10974612,14405,0,1722792929,12967.093898979998,47.64006440999947,53465.37015552 2024-08-04,17:35:31.000,217,10974562,14405,0,1722792930,12966.986118020002,47.78809614000056,53465.691563039996 2024-08-04,17:35:32.000,217,10974523,14285,0,1722792931,12966.918754919992,47.95727525999973,53466.04091904 2024-08-04,17:35:33.000,217,10974531,15005,0,1722792932,12966.932227539997,48.168749160002335,53466.32040384001 2024-08-04,17:35:34.000,217,10974530,14565,0,1722792933,12966.992854329997,48.41546871000173,53466.57892728001 2024-08-04,17:35:35.000,217,10974601,14725,0,1722792934,12966.938963849992,48.633991740003694,53466.80950224 2024-08-04,17:35:36.000,217,10974571,14325,0,1722792935,12966.905282300002,48.84546563999902,53467.05405144 2024-08-04,17:35:37.000,217,10974545,14645,0,1722792936,12966.878337059992,49.09218518999842,53467.34052336 2024-08-04,17:35:38.000,217,10974575,14725,0,1722792937,12966.878337059992,49.47283821000019,53467.62699528 2024-08-04,17:35:39.000,217,10974589,14405,0,1722792938,12966.864864440002,49.81824557999789,53467.906480080004 2024-08-04,17:35:40.000,217,10974631,14645,0,1722792939,12966.885073370002,50.14955469000415,53468.17199064 2024-08-04,17:35:41.000,217,10974566,14405,0,1722792940,12966.851391819997,50.36102858999948,53468.53532088 2024-08-04,17:35:42.000,217,10974504,14485,0,1722792941,12966.790765029997,50.600699009999516,53468.80083144 2024-08-04,17:35:43.000,217,10974560,14565,0,1722792942,12966.743610860001,50.87561508000363,53469.066342 2024-08-04,17:35:44.000,217,10974500,14285,0,1722792943,12966.703193000001,51.10118723999767,53469.38774952001 2024-08-04,17:35:45.000,217,10974589,14765,0,1722792944,12966.58193942,51.43249635000393,53469.653260080006 2024-08-04,17:35:46.000,217,10974553,14325,0,1722792945,12966.44047691,51.79905110999971,53469.91178352001 2024-08-04,17:35:47.000,217,10974511,14725,0,1722792946,12966.33943226,52.109212830000615,53470.14235848 2024-08-04,17:35:48.000,217,10974592,14525,0,1722792947,12966.224914989994,52.37707976999809,53470.39389480001 2024-08-04,17:35:49.000,217,10974607,14805,0,1722792948,12965.995880449998,52.701339749997715,53470.6733796 2024-08-04,17:35:50.000,217,10974447,14605,0,1722792949,12965.847681630003,53.01855059999798,53470.96683864001 2024-08-04,17:35:51.000,217,10974535,14605,0,1722792950,12965.638856019992,53.31461406000017,53471.16946512 2024-08-04,17:35:52.000,217,10974570,14685,0,1722792951,12965.524338750001,53.59657926000364,53471.4070272 2024-08-04,17:35:53.000,217,10974567,14405,0,1722792952,12965.376139929991,53.89264271999855,53471.616640800006 2024-08-04,17:35:54.000,217,10974595,14485,0,1722792953,12965.18078694,54.14641140000458,53471.81926728 2024-08-04,17:35:55.000,217,10974613,14245,0,1722792954,12965.05953336,54.371983559998625,53471.95900968 2024-08-04,17:35:56.000,217,10974494,14525,0,1722792955,12965.05953336,54.56935920000251,53472.147661920004 2024-08-04,17:35:57.000,217,10974484,14485,0,1722792956,12965.066269669995,54.73853832000168,53472.455095200006 2024-08-04,17:35:58.000,217,10974607,14565,0,1722792957,12965.07300597999,54.999356129999796,53472.671695920006 2024-08-04,17:35:59.000,217,10974591,14205,0,1722792958,12965.05279704999,55.239026549999835,53472.85336104 2024-08-04,17:36:00.000,217,10974549,14565,0,1722792959,12965.07974229,55.57033565999882,53473.02105192 2024-08-04,17:36:01.000,217,10974542,14485,0,1722792960,12965.03932443,55.84525173000293,53473.25162688 2024-08-04,17:36:02.000,217,10974544,14565,0,1722792961,12965.16057801,56.162462580003194,53473.3983564 2024-08-04,17:36:03.000,217,10974548,14805,0,1722792962,12965.268358969995,56.37393647999852,53473.55207304001 2024-08-04,17:36:04.000,217,10974628,14565,0,1722792963,12965.34245838,56.64180342000327,53473.726751040005 2024-08-04,17:36:05.000,217,10974582,14205,0,1722792964,12965.443503030001,56.93081774999882,53473.845532080006 2024-08-04,17:36:06.000,217,10974608,14365,0,1722792965,12965.463711960001,57.25507772999845,53474.111042640005 2024-08-04,17:36:07.000,217,10974566,14685,0,1722792966,12965.544547680001,57.45245337000233,53474.21584944 2024-08-04,17:36:08.000,217,10974620,14485,0,1722792967,12965.618647089992,57.69917292000173,53474.36956608001 2024-08-04,17:36:09.000,217,10974621,14685,0,1722792968,12965.638856019992,58.03048203000071,53474.58616680001 2024-08-04,17:36:10.000,217,10974460,14685,0,1722792969,12965.625383400002,58.33359462000226,53474.72590920001 2024-08-04,17:36:11.000,217,10974581,14165,0,1722792970,12965.611910779997,58.636707210003806,53474.9355228 2024-08-04,17:36:12.000,217,10974481,14565,0,1722792971,12965.645592330002,58.819984590001695,53475.15212352 2024-08-04,17:36:13.000,217,10974485,15005,0,1722792972,12965.699482809992,58.98211458000151,53475.27090456 2024-08-04,17:36:14.000,217,10974602,14525,0,1722792973,12965.793791149998,59.179490219998115,53475.41763408 2024-08-04,17:36:15.000,217,10974589,14445,0,1722792974,12965.820736389993,59.461455420001585,53475.58532496 2024-08-04,17:36:16.000,217,10974564,14485,0,1722792975,12965.861154249993,59.687027580002905,53475.76699008 2024-08-04,17:36:17.000,217,10974506,14525,0,1722792976,12965.861154249993,59.96194364999974,53475.87878400001 2024-08-04,17:36:18.000,217,10974559,14565,0,1722792977,12965.840945319993,60.30735102000472,53476.04647488001 2024-08-04,17:36:19.000,217,10974511,14525,0,1722792978,12965.793791149998,60.680954909999855,53476.14429456001 2024-08-04,17:36:20.000,217,10974510,14405,0,1722792979,12965.807263770002,60.899477940001816,53476.242114240005 2024-08-04,17:36:21.000,217,10974627,14245,0,1722792980,12965.746636980002,61.188492270004645,53476.34692104 2024-08-04,17:36:22.000,217,10974543,14365,0,1722792981,12965.712955429997,61.491604859998915,53476.5425604 2024-08-04,17:36:23.000,217,10974576,14405,0,1722792982,12965.598438159992,61.85815962000197,53476.63339296 2024-08-04,17:36:24.000,217,10974605,14485,0,1722792983,12965.497393509992,62.06963352000457,53476.75916112 2024-08-04,17:36:25.000,217,10974625,14565,0,1722792984,12965.490657199996,62.33045133000269,53476.80108384 2024-08-04,17:36:26.000,217,10974564,14645,0,1722792985,12965.369403619996,62.54897436000465,53476.85698080001 2024-08-04,17:36:27.000,217,10974540,14325,0,1722792986,12965.23467741999,62.591269140000804,53477.01768456 2024-08-04,17:36:28.000,217,10974592,14725,0,1722792987,12965.07974229,62.66176044000167,53477.12249136001 2024-08-04,17:36:29.000,217,10974598,14245,0,1722792988,12964.985433949994,62.767497389999335,53477.22729816 2024-08-04,17:36:30.000,217,10974475,14445,0,1722792989,12964.783344649994,62.816841300002125,53477.3810148 2024-08-04,17:36:31.000,217,10974558,14685,0,1722792990,12964.689036309988,62.873234340004274,53477.40197616 2024-08-04,17:36:32.000,217,10974570,14565,0,1722792991,12964.594727969998,63.01421693999873,53477.56966704 2024-08-04,17:36:33.000,217,10974570,14205,0,1722792992,12964.392638669997,63.13405215000239,53477.583641280005 2024-08-04,17:36:34.000,217,10974642,14405,0,1722792993,12964.271385089996,63.218641710001975,53477.646525359996 2024-08-04,17:36:35.000,217,10974498,14765,0,1722792994,12964.129922579996,63.275034750004124,53477.72338368001 2024-08-04,17:36:36.000,217,10974611,14605,0,1722792995,12963.948042209995,63.451263000002655,53477.84216472001 2024-08-04,17:36:37.000,217,10974631,14565,0,1722792996,12963.77289814999,63.59929473000375,53477.82819048 2024-08-04,17:36:38.000,217,10974501,14605,0,1722792997,12963.543863609993,63.77552298000228,53477.981907119996 2024-08-04,17:36:39.000,217,10974544,14405,0,1722792998,12963.375455859998,63.87421080000058,53478.15658512001 2024-08-04,17:36:40.000,217,10974575,14405,0,1722792999,12963.146421320002,63.98699688000488,53478.205494960006 2024-08-04,17:36:41.000,217,10974561,14525,0,1722793000,12962.957804639991,64.17027426000277,53478.40812144 2024-08-04,17:36:42.000,217,10974561,14405,0,1722793001,12962.74224272,64.24076556000364,53478.484979759996 2024-08-04,17:36:43.000,217,10974543,14565,0,1722793002,12962.412163529989,64.37469902999874,53478.58279944001 2024-08-04,17:36:44.000,217,10974545,14525,0,1722793003,12962.021457549992,64.45928858999832,53478.652670639996 2024-08-04,17:36:45.000,217,10974626,14365,0,1722793004,12961.67790573999,64.56502554000326,53478.708567600006 2024-08-04,17:36:46.000,217,10974551,14605,0,1722793005,12961.327617619994,64.64961510000285,53478.806387280005 2024-08-04,17:36:47.000,217,10974583,14405,0,1722793006,12960.856075919997,64.69895900999836,53478.86228424 2024-08-04,17:36:48.000,217,10974570,14485,0,1722793007,12960.48557887,64.64961510000285,53478.82734864001 2024-08-04,17:36:49.000,217,10974578,14285,0,1722793008,12960.101609199999,64.46633771999768,53478.876258480006 2024-08-04,17:36:50.000,217,10974587,14485,0,1722793009,12959.724375839993,64.41699381000217,53478.86927136001 2024-08-04,17:36:51.000,217,10974557,14405,0,1722793010,12959.407769270001,64.28306033999979,53478.91818120001 2024-08-04,17:36:52.000,217,10974597,14485,0,1722793011,12959.18547104,64.20551990999957,53478.84831000001 2024-08-04,17:36:53.000,217,10974559,14445,0,1722793012,12958.808237679994,64.11388122000062,53478.82036152 2024-08-04,17:36:54.000,217,10974537,14525,0,1722793013,12958.464685869993,63.93060384000273,53478.84831000001 2024-08-04,17:36:55.000,217,10974501,14445,0,1722793014,12958.12787037,63.810768629999075,53478.757477440005 2024-08-04,17:36:56.000,217,10974627,14325,0,1722793015,12957.831472729995,63.66273689999798,53478.75049032001 2024-08-04,17:36:57.000,217,10974514,14525,0,1722793016,12957.669801289994,63.54995082000096,53478.69459336 2024-08-04,17:36:58.000,217,10974521,14645,0,1722793017,12957.434030439988,63.31732953000028,53478.65965776001 2024-08-04,17:36:59.000,217,10974575,14725,0,1722793018,12957.184786969992,63.176346929998545,53478.62472216 2024-08-04,17:37:00.000,217,10974578,14565,0,1722793019,12956.915334569996,63.035364330004086,53478.59677368 2024-08-04,17:37:01.000,217,10974603,14565,0,1722793020,12956.591991689995,62.767497389999335,53478.6037608 2024-08-04,17:37:02.000,217,10974598,14525,0,1722793021,12956.329275599994,62.7393008700019,53478.638696400005 2024-08-04,17:37:03.000,217,10974524,15005,0,1722793022,12956.019405339997,62.47848306000378,53478.65965776001 2024-08-04,17:37:04.000,217,10974529,14445,0,1722793023,12955.790370800001,62.27405829000054,53478.57581232 2024-08-04,17:37:05.000,217,10974644,14365,0,1722793024,12955.60849043,61.98504395999771,53478.54786384 2024-08-04,17:37:06.000,217,10974543,14405,0,1722793025,12955.332301719995,61.83701223000389,53478.540876720006 2024-08-04,17:37:07.000,217,10974579,14525,0,1722793026,12955.123476109999,61.56209615999978,53478.53388960001 2024-08-04,17:37:08.000,217,10974508,14685,0,1722793027,12954.874232640002,61.357671390003816,53478.47799264 2024-08-04,17:37:09.000,217,10974553,14405,0,1722793028,12954.732770130002,61.10390270999778,53478.422095680005 2024-08-04,17:37:10.000,217,10974534,14605,0,1722793029,12954.510471900001,60.857183159998385,53478.40113432 2024-08-04,17:37:11.000,217,10974521,14605,0,1722793030,12954.38921832,60.70210229999793,53478.352224480004 2024-08-04,17:37:12.000,217,10974546,14525,0,1722793031,12954.173656399995,60.56816883000283,53478.24043056 2024-08-04,17:37:13.000,217,10974560,14605,0,1722793032,12953.951358169994,60.48357927000325,53478.254404800005 2024-08-04,17:37:14.000,217,10974529,14565,0,1722793033,12953.769477799993,60.279154500000004,53478.24741768001 2024-08-04,17:37:15.000,217,10974511,14605,0,1722793034,12953.540443259997,60.18751581000106,53478.2194692 2024-08-04,17:37:16.000,217,10974519,14645,0,1722793035,12953.439398609997,60.088827990002756,53478.1146624 2024-08-04,17:37:17.000,217,10974530,14645,0,1722793036,12953.311408720001,59.99014017000445,53478.12863664001 2024-08-04,17:37:18.000,217,10974516,14405,0,1722793037,12953.14973728,59.919648870003584,53478.0447912 2024-08-04,17:37:19.000,217,10974489,14565,0,1722793038,12953.14973728,59.912599740004225,53477.95395864 2024-08-04,17:37:20.000,217,10974519,14725,0,1722793039,12953.0284837,59.9337471300023,53477.967932880005 2024-08-04,17:37:21.000,217,10974532,14765,0,1722793040,12952.913966429995,59.98309103999782,53477.919023040005 2024-08-04,17:37:22.000,217,10974550,14445,0,1722793041,12952.711877129994,59.99718930000381,53477.82819048 2024-08-04,17:37:23.000,217,10974482,14685,0,1722793042,12952.563678309998,59.9337471300023,53477.85613896 2024-08-04,17:37:24.000,217,10974507,14645,0,1722793043,12952.388534249993,59.863255830001435,53477.79325488001 2024-08-04,17:37:25.000,217,10974497,14445,0,1722793044,12952.186444949992,59.70817497000098,53477.85613896 2024-08-04,17:37:26.000,217,10974529,14205,0,1722793045,12952.004564579991,59.644732799999474,53477.800242000005 2024-08-04,17:37:27.000,217,10974529,14565,0,1722793046,12951.86983838,59.53899585000181,53477.71639656 2024-08-04,17:37:28.000,217,10974521,14525,0,1722793047,12951.74184848999,59.461455420001585,53477.751332160005 2024-08-04,17:37:29.000,217,10974500,14525,0,1722793048,12951.566704429999,59.36276760000328,53477.646525359996 2024-08-04,17:37:30.000,217,10974517,14765,0,1722793049,12951.405032989998,59.2640797799977,53477.61857688 2024-08-04,17:37:31.000,217,10974528,14485,0,1722793050,12951.236625240002,59.09490065999853,53477.632551120005 2024-08-04,17:37:32.000,217,10974529,14365,0,1722793051,12951.155789520002,59.03850762000366,53477.59761552 2024-08-04,17:37:33.000,217,10974527,14565,0,1722793052,12950.994118080001,58.75654242000019,53477.59761552 2024-08-04,17:37:34.000,217,10974514,14365,0,1722793053,12950.926754979992,58.587363300001016,53477.52774432001 2024-08-04,17:37:35.000,217,10974622,14325,0,1722793054,12950.818974019996,58.38998766000441,53477.48582160001 2024-08-04,17:37:36.000,217,10974559,14365,0,1722793055,12950.73140199,58.136218979998375,53477.50678296001 2024-08-04,17:37:37.000,217,10974548,14485,0,1722793056,12950.54278530999,57.826057260004745,53477.38800192001 2024-08-04,17:37:38.000,217,10974529,14565,0,1722793057,12950.333959699994,57.544092060001276,53477.39498904 2024-08-04,17:37:39.000,217,10974566,14405,0,1722793058,12950.205969809998,57.29737251000188,53477.43691176001 2024-08-04,17:37:40.000,217,10974550,14445,0,1722793059,12950.125134089998,57.092947739998635,53477.30415648 2024-08-04,17:37:41.000,217,10974523,14325,0,1722793060,12950.084716229998,56.959014270003536,53477.297169360005 2024-08-04,17:37:42.000,217,10974502,14365,0,1722793061,12950.024089439998,56.81098254000244,53477.276208 2024-08-04,17:37:43.000,217,10974544,14525,0,1722793062,12949.963462649997,56.740491240001575,53477.276208 2024-08-04,17:37:44.000,217,10974558,14525,0,1722793063,12949.956726340002,56.53606646999833,53477.2063368 2024-08-04,17:37:45.000,217,10974494,14645,0,1722793064,12949.828736449992,56.43032952000067,53477.1364656 2024-08-04,17:37:46.000,217,10974564,14245,0,1722793065,12949.741164419996,56.338690830001724,53477.22729816 2024-08-04,17:37:47.000,217,10974536,14565,0,1722793066,12949.734428110001,56.282297789999575,53477.18537544 2024-08-04,17:37:48.000,217,10974631,14365,0,1722793067,12949.673801320001,56.12016779999976,53477.2063368 2024-08-04,17:37:49.000,217,10974502,14365,0,1722793068,12949.633383460001,56.06377476000489,53477.143452719996 2024-08-04,17:37:50.000,217,10974547,14605,0,1722793069,12949.5929656,55.96508693999931,53477.031658800006 2024-08-04,17:37:51.000,217,10974486,14445,0,1722793070,12949.579492979996,56.0144308500021,53476.96877472 2024-08-04,17:37:52.000,217,10974555,14685,0,1722793071,12949.640119769996,55.97918519999803,53476.98274896001 2024-08-04,17:37:53.000,217,10974602,14885,0,1722793072,12949.653592390001,55.93689042000187,53476.91986488 2024-08-04,17:37:54.000,217,10974494,14405,0,1722793073,12949.667065009991,55.873448250000365,53476.80108384 2024-08-04,17:37:55.000,217,10974535,14485,0,1722793074,12949.626647149991,55.8029569499995,53476.82903232 2024-08-04,17:37:56.000,217,10974552,14565,0,1722793075,12949.626647149991,55.817055209998216,53476.84999368 2024-08-04,17:37:57.000,217,10974518,14485,0,1722793076,12949.646856079991,55.72541651999927,53476.72422552 2024-08-04,17:37:58.000,217,10974550,14565,0,1722793077,12949.653592390001,55.640826959999686,53476.752174 2024-08-04,17:37:59.000,217,10974522,14285,0,1722793078,12949.626647149991,55.506893490004586,53476.675315680004 2024-08-04,17:38:00.000,217,10974434,14685,0,1722793079,12949.586229289991,55.39410741000029,53476.65435432 2024-08-04,17:38:01.000,217,10974608,14565,0,1722793080,12949.41108523,55.32361610999942,53476.58448312 2024-08-04,17:38:02.000,217,10974495,14565,0,1722793081,12949.20899593,55.14738786000089,53476.53557328 2024-08-04,17:38:03.000,217,10974546,14565,0,1722793082,12949.060797109989,54.91476657000021,53476.528586160006 2024-08-04,17:38:04.000,217,10974514,14445,0,1722793083,12948.912598289993,54.76673483999912,53476.507624800004 2024-08-04,17:38:05.000,217,10974512,14845,0,1722793084,12948.865444119998,54.604604849999305,53476.47967632001 2024-08-04,17:38:06.000,217,10974524,14285,0,1722793085,12948.757663160002,54.40018008000334,53476.339933920004 2024-08-04,17:38:07.000,217,10974485,14645,0,1722793086,12948.643145889997,54.30854139000439,53476.26307560001 2024-08-04,17:38:08.000,217,10974486,14525,0,1722793087,12948.582519099997,54.17460792000202,53476.27006272 2024-08-04,17:38:09.000,217,10974482,14565,0,1722793088,12948.528628619992,54.005428800002846,53476.172243040004 2024-08-04,17:38:10.000,217,10974552,14485,0,1722793089,12948.434320280001,53.85739707000175,53476.16525592001 2024-08-04,17:38:11.000,217,10974585,14325,0,1722793090,12948.33327563,53.7023162100013,53476.13730744001 2024-08-04,17:38:12.000,217,10974564,14645,0,1722793091,12948.19181312,53.54723535000085,53476.06044912 2024-08-04,17:38:13.000,217,10974575,14645,0,1722793092,12948.07055954,53.44854753000254,53476.01153928 2024-08-04,17:38:14.000,217,10974567,14285,0,1722793093,12947.976251199994,53.27936841000337,53475.93468096 2024-08-04,17:38:15.000,217,10974543,14365,0,1722793094,12947.875206549994,53.06084538000141,53475.94865520001 2024-08-04,17:38:16.000,217,10974518,14445,0,1722793095,12947.639435700003,52.82117496000137,53475.85083552001 2024-08-04,17:38:17.000,217,10974544,14525,0,1722793096,12947.471027949992,52.68019235999964,53475.787951440005 2024-08-04,17:38:18.000,217,10974517,14685,0,1722793097,12947.309356509992,52.461669329997676,53475.72506736 2024-08-04,17:38:19.000,217,10974555,14205,0,1722793098,12947.181366619996,52.27839194999979,53475.669170400004 2024-08-04,17:38:20.000,217,10974517,14525,0,1722793099,12947.080321969996,52.06691805000446,53475.62724768 2024-08-04,17:38:21.000,217,10974458,14605,0,1722793100,12946.99274994,51.9470828400008,53475.55737648 2024-08-04,17:38:22.000,217,10974535,14365,0,1722793101,12946.95233208,51.84134589000314,53475.48051816 2024-08-04,17:38:23.000,217,10974515,14285,0,1722793102,12946.858023739995,51.66511764000461,53475.354750000006 2024-08-04,17:38:24.000,217,10974477,14525,0,1722793103,12946.70308860999,51.6016754700031,53475.36173712 2024-08-04,17:38:25.000,217,10974587,14565,0,1722793104,12946.588571339998,51.58052807999775,53475.29186592 2024-08-04,17:38:26.000,217,10974502,14445,0,1722793105,12946.527944549998,51.6016754700031,53475.20103336 2024-08-04,17:38:27.000,217,10974580,14525,0,1722793106,12946.507735619998,51.658068509997975,53475.08923944001 2024-08-04,17:38:28.000,217,10974536,14725,0,1722793107,12946.474054069993,51.67921590000333,53474.98443264 2024-08-04,17:38:29.000,217,10974515,14285,0,1722793108,12946.386482039998,51.707412420000765,53474.92154856001 2024-08-04,17:38:30.000,217,10974519,14365,0,1722793109,12946.319118940002,51.693314160002046,53474.830716000004 2024-08-04,17:38:31.000,217,10974599,14445,0,1722793110,12946.251755839992,51.707412420000765,53474.82372888001 2024-08-04,17:38:32.000,217,10974475,14525,0,1722793111,12946.170920119992,51.700363290001405,53474.67699936001 2024-08-04,17:38:33.000,217,10974533,14765,0,1722793112,12946.090084399992,51.749707200004195,53474.58616680001 2024-08-04,17:38:34.000,217,10974456,14205,0,1722793113,12946.009248679991,51.6369211199999,53474.495334240004 2024-08-04,17:38:35.000,217,10974514,14245,0,1722793114,12945.901467719996,51.700363290001405,53474.48834712001 2024-08-04,17:38:36.000,217,10974505,14485,0,1722793115,12945.83410462,51.763805460002914,53474.36257896 2024-08-04,17:38:37.000,217,10974537,14485,0,1722793116,12945.72632365999,51.749707200004195,53474.32065624001 2024-08-04,17:38:38.000,217,10974479,14445,0,1722793117,12945.719587349995,51.85544415000186,53474.159952480004 2024-08-04,17:38:39.000,217,10974451,14605,0,1722793118,12945.66569686999,51.89773892999801,53474.062132800005 2024-08-04,17:38:40.000,217,10974524,14685,0,1722793119,12945.64548793999,51.982328490004875,53473.96431312001 2024-08-04,17:38:41.000,217,10974544,14565,0,1722793120,12945.58486114999,52.109212830000615,53473.95033888 2024-08-04,17:38:42.000,217,10974531,14445,0,1722793121,12945.618542699995,52.20790064999892,53473.88745480001 2024-08-04,17:38:43.000,217,10974534,14605,0,1722793122,12945.56465221999,52.41232542000216,53473.70578968 2024-08-04,17:38:44.000,217,10974518,14365,0,1722793123,12945.58486114999,52.574455410001974,53473.64989272001 2024-08-04,17:38:45.000,217,10974514,14525,0,1722793124,12945.638751629995,52.70838888000435,53473.51713744 2024-08-04,17:38:46.000,217,10974638,14685,0,1722793125,12945.658960559995,52.757732789999864,53473.44726624 2024-08-04,17:38:47.000,217,10974479,14725,0,1722793126,12945.73305997,52.91281365000032,53473.391369280005 2024-08-04,17:38:48.000,217,10974564,14445,0,1722793127,12945.79368676,53.05379625000205,53473.35643368 2024-08-04,17:38:49.000,217,10974511,14525,0,1722793128,12945.84757723999,53.18772972000443,53473.20271704 2024-08-04,17:38:50.000,217,10974485,14685,0,1722793129,12945.840840929995,53.25117188999866,53473.19572992001 2024-08-04,17:38:51.000,217,10974571,14365,0,1722793130,12945.820631999995,53.27936841000337,53473.09092312 2024-08-04,17:38:52.000,217,10974551,14205,0,1722793131,12945.760005209995,53.29346667000209,53473.0140648 2024-08-04,17:38:53.000,217,10974549,14565,0,1722793132,12945.719587349995,53.3569088400036,53472.90925800001 2024-08-04,17:38:54.000,217,10974553,14245,0,1722793133,12945.7532689,53.25822101999802,53472.8743224 2024-08-04,17:38:55.000,217,10974574,14325,0,1722793134,12945.80715937999,53.25822101999802,53472.8044512 2024-08-04,17:38:56.000,217,10974577,14485,0,1722793135,12945.941885579996,53.194778850003786,53472.68567016 2024-08-04,17:38:57.000,217,10974526,14125,0,1722793136,12946.056402850001,53.208877110002504,53472.70663152 2024-08-04,17:38:58.000,217,10974561,14325,0,1722793137,12946.164183809997,53.25822101999802,53472.58086336 2024-08-04,17:38:59.000,217,10974564,14565,0,1722793138,12946.218074290002,53.201827980003145,53472.483043680004 2024-08-04,17:39:00.000,217,10974615,14685,0,1722793139,12946.332591559993,53.12428755000292,53472.4201596 2024-08-04,17:39:01.000,217,10974530,14725,0,1722793140,12946.514471929993,53.05379625000205,53472.32932704001 2024-08-04,17:39:02.000,217,10974449,14285,0,1722793141,12946.797396949994,52.95510843000375,53472.20355888 2024-08-04,17:39:03.000,217,10974549,14205,0,1722793142,12947.09379459,52.91281365000032,53472.1756104 2024-08-04,17:39:04.000,217,10974556,14365,0,1722793143,12947.376719610002,52.84232234999945,53472.20355888 2024-08-04,17:39:05.000,217,10974561,14365,0,1722793144,12947.673117249993,52.76478191999922,53472.16163616001 2024-08-04,17:39:06.000,217,10974561,14565,0,1722793145,12947.92236071999,52.72248714000307,53472.09176496001 2024-08-04,17:39:07.000,217,10974536,14565,0,1722793146,12948.218758359995,52.72953627000243,53472.08477784 2024-08-04,17:39:08.000,217,10974526,14325,0,1722793147,12948.481474449996,52.72953627000243,53472.02189376001 2024-08-04,17:39:09.000,217,10974577,14405,0,1722793148,12948.663354819997,52.736585400001786,53472.02189376001 2024-08-04,17:39:10.000,217,10974502,14485,0,1722793149,12948.872180429993,52.757732789999864,53471.95900968 2024-08-04,17:39:11.000,217,10974547,14525,0,1722793150,12949.134896519994,52.77888017999794,53471.979971040004 2024-08-04,17:39:12.000,217,10974536,14205,0,1722793151,12949.316776889995,52.77183104999858,53471.92407408001 2024-08-04,17:39:13.000,217,10974545,14485,0,1722793152,12949.51212988,52.792978440003935,53471.97298392001 2024-08-04,17:39:14.000,217,10974575,14605,0,1722793153,12949.680537629996,52.84937147999881,53472.035868 2024-08-04,17:39:15.000,217,10974571,14365,0,1722793154,12949.882626929997,53.01150146999862,53471.99394528001 2024-08-04,17:39:16.000,217,10974516,14645,0,1722793155,12950.131870399993,53.25822101999802,53471.95900968 2024-08-04,17:39:17.000,217,10974651,14765,0,1722793156,12950.307014459999,53.385105360001035,53471.931061200004 2024-08-04,17:39:18.000,217,10974694,14405,0,1722793157,12950.4686859,53.54018622000149,53471.94503544001 2024-08-04,17:39:19.000,217,10974574,14645,0,1722793158,12950.54952162,53.65297229999851,53471.84721576 2024-08-04,17:39:20.000,217,10974507,14725,0,1722793159,12950.62362102999,53.829200550004316,53471.812280160004 2024-08-04,17:39:21.000,217,10974531,14685,0,1722793160,12950.79202878,53.92788837000262,53471.784331680006 2024-08-04,17:39:22.000,217,10974553,14485,0,1722793161,12950.913282360001,54.026576190000924,53471.763370320004 2024-08-04,17:39:23.000,217,10974555,14725,0,1722793162,12951.034535940002,54.04067444999964,53471.74240896 2024-08-04,17:39:24.000,217,10974503,14605,0,1722793163,12951.209679999993,54.18165705000138,53471.763370320004 2024-08-04,17:39:25.000,217,10974461,14685,0,1722793164,12951.378087749988,54.2591974800016,53471.75638320001 2024-08-04,17:39:26.000,217,10974563,14725,0,1722793165,12951.519550259989,54.21690269999817,53471.67952488 2024-08-04,17:39:27.000,217,10974528,14645,0,1722793166,12951.62059490999,54.22395183000481,53471.665550640006 2024-08-04,17:39:28.000,217,10974639,14685,0,1722793167,12951.775530039995,54.20985356999881,53471.60965368001 2024-08-04,17:39:29.000,217,10974534,14325,0,1722793168,12951.876574689995,54.12526400999923,53471.546769600005 2024-08-04,17:39:30.000,217,10974564,14405,0,1722793169,12951.957410409996,54.09001836000243,53471.546769600005 2024-08-04,17:39:31.000,217,10974593,14445,0,1722793170,12951.99109196,54.05477270999836,53471.41401432 2024-08-04,17:39:32.000,217,10974459,14405,0,1722793171,12952.105609229991,54.075920100003714,53471.56074384 2024-08-04,17:39:33.000,217,10974522,14805,0,1722793172,12952.220126499997,54.005428800002846,53471.41401432 2024-08-04,17:39:34.000,217,10974460,14205,0,1722793173,12952.334643770002,53.970183149998775,53471.44196280001 2024-08-04,17:39:35.000,217,10974591,14405,0,1722793174,12952.455897350002,53.9137901100039,53471.38606584 2024-08-04,17:39:36.000,217,10974593,14285,0,1722793175,12952.543469379998,53.92083924000326,53471.41401432 2024-08-04,17:39:37.000,217,10974515,14565,0,1722793176,12952.570414619993,53.87854445999983,53471.35811736 2024-08-04,17:39:38.000,217,10974528,14445,0,1722793177,12952.617568789989,53.836249680003675,53471.379078720005 2024-08-04,17:39:39.000,217,10974555,14445,0,1722793178,12952.651250339994,53.843298810003034,53471.35811736 2024-08-04,17:39:40.000,217,10974527,14605,0,1722793179,12952.705140819999,53.793954900000244,53471.42100144001 2024-08-04,17:39:41.000,217,10974603,14405,0,1722793180,12952.77924022999,53.68821795000258,53471.35811736 2024-08-04,17:39:42.000,217,10974581,14325,0,1722793181,12952.745558679999,53.554284480000206,53471.337156 2024-08-04,17:39:43.000,217,10974560,14485,0,1722793182,12952.75903129999,53.41330187999847,53471.309207520004 2024-08-04,17:39:44.000,217,10974472,14685,0,1722793183,12952.77924022999,53.36395797000296,53471.309207520004 2024-08-04,17:39:45.000,217,10974432,14365,0,1722793184,12952.785976539999,53.23707362999994,53471.29523328 2024-08-04,17:39:46.000,217,10974521,14525,0,1722793185,12952.806185469999,53.06084538000141,53471.27427192001 2024-08-04,17:39:47.000,217,10974494,14805,0,1722793186,12952.873548569994,52.87051887000416,53471.24632344 2024-08-04,17:39:48.000,217,10974582,14725,0,1722793187,12952.873548569994,52.66609410000092,53471.13452952001 2024-08-04,17:39:49.000,217,10974585,14605,0,1722793188,12952.853339639994,52.44757106999896,53471.16946512 2024-08-04,17:39:50.000,217,10974529,14525,0,1722793189,12952.873548569994,52.25724456000171,53471.13452952001 2024-08-04,17:39:51.000,217,10974540,14725,0,1722793190,12952.94091166999,52.059868919997825,53471.14850376 2024-08-04,17:39:52.000,217,10974545,14765,0,1722793191,12952.98806584,51.77085459000227,53471.03670984001 2024-08-04,17:39:53.000,217,10974472,14885,0,1722793192,12953.10931942,51.57347894999839,53471.113568160006 2024-08-04,17:39:54.000,217,10974505,14525,0,1722793193,12953.16994621,51.3902015700005,53471.0576712 2024-08-04,17:39:55.000,217,10974520,14405,0,1722793194,12953.277727169996,51.10118723999767,53471.0576712 2024-08-04,17:39:56.000,217,10974579,14525,0,1722793195,12953.284463479991,50.882664210002986,53470.973825760004 2024-08-04,17:39:57.000,217,10974512,14525,0,1722793196,12953.452871230002,50.57955162000144,53471.00177424 2024-08-04,17:39:58.000,217,10974562,14445,0,1722793197,12953.715587319988,50.248242510002456,53471.09959392 2024-08-04,17:39:59.000,217,10974526,14525,0,1722793198,12953.843577209998,49.9944738300037,53471.0227356 2024-08-04,17:40:00.000,217,10974584,14525,0,1722793199,12954.04566651,49.75480341000366,53471.01574848001 2024-08-04,17:40:01.000,217,10974582,14725,0,1722793200,12954.24101949999,49.41644516999804,53471.0227356 2024-08-04,17:40:02.000,217,10974574,14205,0,1722793201,12954.422899869991,49.10628345000441,53470.98780000001 2024-08-04,17:40:03.000,217,10974533,14205,0,1722793202,12954.685615959992,48.810219990002224,53470.98081288 2024-08-04,17:40:04.000,217,10974587,14485,0,1722793203,12954.854023710002,48.40841958000237,53471.01574848001 2024-08-04,17:40:05.000,217,10974600,14365,0,1722793204,12955.150421349994,48.05596307999804,53471.00876136 2024-08-04,17:40:06.000,217,10974576,14565,0,1722793205,12955.35924695999,47.80219439999928,53471.113568160006 2024-08-04,17:40:07.000,217,10974640,14405,0,1722793206,12955.58154518999,47.56252397999924,53471.18343936001 2024-08-04,17:40:08.000,217,10974562,14525,0,1722793207,12955.797107109996,47.294657040001766,53471.13452952001 2024-08-04,17:40:09.000,217,10974580,14485,0,1722793208,12956.100241059998,47.10433053000452,53471.18343936001 2024-08-04,17:40:10.000,217,10974549,14445,0,1722793209,12956.376429769989,46.81531620000169,53471.27427192001 2024-08-04,17:40:11.000,217,10974584,14245,0,1722793210,12956.69977264999,46.7659722899989,53471.31619464 2024-08-04,17:40:12.000,217,10974523,14165,0,1722793211,12956.90859826,46.610891429998446,53471.25331056001 2024-08-04,17:40:13.000,217,10974508,14525,0,1722793212,12957.178050659997,46.434663179999916,53471.37209160001 2024-08-04,17:40:14.000,217,10974559,14685,0,1722793213,12957.373403649988,46.314827970003535,53471.4070272 2024-08-04,17:40:15.000,217,10974560,14725,0,1722793214,12957.61591080999,46.19499275999988,53471.44196280001 2024-08-04,17:40:16.000,217,10974546,14685,0,1722793215,12957.831472729995,46.14564885000436,53471.52580824 2024-08-04,17:40:17.000,217,10974609,14445,0,1722793216,12958.06724358,46.22318928000459,53471.56074384 2024-08-04,17:40:18.000,217,10974500,14485,0,1722793217,12958.296278119997,46.29368057999818,53471.63061504 2024-08-04,17:40:19.000,217,10974626,14645,0,1722793218,12958.444476939992,46.41351579000184,53471.63760216001 2024-08-04,17:40:20.000,217,10974650,14685,0,1722793219,12958.599412069998,46.547449260004214,53471.77035744 2024-08-04,17:40:21.000,217,10974607,14605,0,1722793220,12958.734138269989,46.78007055000489,53471.82625440001 2024-08-04,17:40:22.000,217,10974621,14405,0,1722793221,12958.882337089999,46.850561849998485,53471.91708696 2024-08-04,17:40:23.000,217,10974617,14685,0,1722793222,12959.10463532,47.00564270999894,53471.91708696 2024-08-04,17:40:24.000,217,10974587,14885,0,1722793223,12959.293251999996,47.09023226999852,53471.91708696 2024-08-04,17:40:25.000,217,10974602,14365,0,1722793224,12959.414505579996,47.16777269999875,53472.000932400006 2024-08-04,17:40:26.000,217,10974557,14285,0,1722793225,12959.630067500002,47.3228535599992,53472.1057392 2024-08-04,17:40:27.000,217,10974639,14605,0,1722793226,12959.825420489993,47.42859051000414,53472.1057392 2024-08-04,17:40:28.000,217,10974568,14605,0,1722793227,12959.966882999994,47.365148340002634,53472.18259752 2024-08-04,17:40:29.000,217,10974502,14525,0,1722793228,12960.07466395999,47.39334486000007,53472.2454816 2024-08-04,17:40:30.000,217,10974602,14565,0,1722793229,12960.21612646999,47.26646052000433,53472.32233992 2024-08-04,17:40:31.000,217,10974542,14365,0,1722793230,12960.350852669995,47.16777269999875,53472.37124976 2024-08-04,17:40:32.000,217,10974540,14285,0,1722793231,12960.411479459995,46.942200540004706,53472.36426264 2024-08-04,17:40:33.000,217,10974559,14365,0,1722793232,12960.566414590001,46.82236533000105,53472.44810808001 2024-08-04,17:40:34.000,217,10974601,14565,0,1722793233,12960.707877100001,46.58269491000101,53472.504005040006 2024-08-04,17:40:35.000,217,10974612,14525,0,1722793234,12960.856075919997,46.42761405000056,53472.60881184 2024-08-04,17:40:36.000,217,10974534,14485,0,1722793235,12960.943647949993,46.24433667000267,53472.69265728001 2024-08-04,17:40:37.000,217,10974589,14485,0,1722793236,12961.044692599993,46.025813640000706,53472.76252848001 2024-08-04,17:40:38.000,217,10974498,14285,0,1722793237,12961.213100349989,45.807290609998745,53472.83239968001 2024-08-04,17:40:39.000,217,10974529,14645,0,1722793238,12961.327617619994,45.616964100001496,53472.83239968001 2024-08-04,17:40:40.000,217,10974559,14165,0,1722793239,12961.570124779995,45.33499889999803,53472.97214208 2024-08-04,17:40:41.000,217,10974561,14525,0,1722793240,12961.778950389991,45.13762326000142,53473.0140648 2024-08-04,17:40:42.000,217,10974572,14525,0,1722793241,12962.122502199993,44.96844414000225,53473.06297464 2024-08-04,17:40:43.000,217,10974516,14525,0,1722793242,12962.49299924999,44.77811762999772,53473.07694888001 2024-08-04,17:40:44.000,217,10974609,14325,0,1722793243,12962.79613319999,44.60893850999855,53473.20970416 2024-08-04,17:40:45.000,217,10974559,14405,0,1722793244,12963.119476079992,44.404513740002585,53473.33547232001 2024-08-04,17:40:46.000,217,10974567,14445,0,1722793245,12963.382192169993,44.24943288000213,53473.37040792 2024-08-04,17:40:47.000,217,10974585,14285,0,1722793246,12963.678589809999,44.08730289000232,53473.5730344 2024-08-04,17:40:48.000,217,10974548,14405,0,1722793247,12963.99519637999,43.87582898999972,53473.66386696 2024-08-04,17:40:49.000,217,10974520,14365,0,1722793248,12964.325275570001,43.75599378000334,53473.75469952 2024-08-04,17:40:50.000,217,10974572,14405,0,1722793249,12964.729454169988,43.600912920002884,53473.8525192 2024-08-04,17:40:51.000,217,10974502,14845,0,1722793250,12965.03258811999,43.44583206000243,53474.03418432001 2024-08-04,17:40:52.000,217,10974542,14725,0,1722793251,12965.40308517,43.41058640999836,53474.1669396 2024-08-04,17:40:53.000,217,10974552,14565,0,1722793252,12965.780318529993,43.27665294000326,53474.229823680005 2024-08-04,17:40:54.000,217,10974596,14605,0,1722793253,12966.137342959999,43.17091598999832,53474.40450168 2024-08-04,17:40:55.000,217,10974641,14485,0,1722793254,12966.447213219995,43.01583512999787,53474.55821832001 2024-08-04,17:40:56.000,217,10974500,14445,0,1722793255,12966.797501339992,42.959442090002995,53474.69796072 2024-08-04,17:40:57.000,217,10974607,14445,0,1722793256,12967.100635289993,42.783213840004464,53474.90757432 2024-08-04,17:40:58.000,217,10974574,14565,0,1722793257,12967.43745079,42.70567341000424,53475.0752652 2024-08-04,17:40:59.000,217,10974536,14565,0,1722793258,12967.794475219991,42.5999364599993,53475.19404624 2024-08-04,17:41:00.000,217,10974581,14365,0,1722793259,12968.218862749993,42.47305212000356,53475.3896856 2024-08-04,17:41:01.000,217,10974555,14725,0,1722793260,12968.56915086999,42.4660029900042,53475.62724768 2024-08-04,17:41:02.000,217,10974496,14685,0,1722793261,12969.04069257,42.3532169099999,53475.9137196 2024-08-04,17:41:03.000,217,10974564,14605,0,1722793262,12969.458343789993,42.37436429999798,53476.053462 2024-08-04,17:41:04.000,217,10974578,14565,0,1722793263,12969.801895599994,42.317971260003105,53476.25608848 2024-08-04,17:41:05.000,217,10974502,14445,0,1722793264,12970.03093013999,42.310922130003746,53476.50063768001 2024-08-04,17:41:06.000,217,10974538,14445,0,1722793265,12970.354273019992,42.30387300000439,53476.65435432 2024-08-04,17:41:07.000,217,10974479,14605,0,1722793266,12970.751715309998,42.40960995000205,53476.85698080001 2024-08-04,17:41:08.000,217,10974597,14605,0,1722793267,12971.11547605,42.47305212000356,53477.12249136001 2024-08-04,17:41:09.000,217,10974591,14445,0,1722793268,12971.29062010999,42.48715038000228,53477.33909208001 2024-08-04,17:41:10.000,217,10974590,14565,0,1722793269,12971.324301659995,42.48010125000292,53477.60460264001 2024-08-04,17:41:11.000,217,10974552,14565,0,1722793270,12971.485973099996,42.550592550003785,53477.646525359996 2024-08-04,17:41:12.000,217,10974626,14525,0,1722793271,12971.667853469997,42.543543420004426,53477.92601016 2024-08-04,17:41:13.000,217,10974586,14285,0,1722793272,12971.944042179988,42.64223124000273,53478.19152072 2024-08-04,17:41:14.000,217,10974579,14685,0,1722793273,12972.105713619989,42.8114103600019,53478.317288879996 2024-08-04,17:41:15.000,217,10974611,14445,0,1722793274,12972.25391244,42.903049050000845,53478.589786560005 2024-08-04,17:41:16.000,217,10974464,14525,0,1722793275,12972.38863863999,43.079277299999376,53478.72254184 2024-08-04,17:41:17.000,217,10974603,14645,0,1722793276,12972.43579281,43.14976860000024,53478.86228424 2024-08-04,17:41:18.000,217,10974619,14565,0,1722793277,12972.51662853,43.26255468000454,53479.06491072001 2024-08-04,17:41:19.000,217,10974467,14325,0,1722793278,12972.523364839995,43.304849460000696,53479.211640240006 2024-08-04,17:41:20.000,217,10974577,14605,0,1722793279,12972.55704639,43.32599684999877,53479.44920232001 2024-08-04,17:41:21.000,217,10974528,14525,0,1722793280,12972.583991629996,43.403537279999,53479.56798336001 2024-08-04,17:41:22.000,217,10974522,14565,0,1722793281,12972.644618419996,43.46697945000051,53479.742661360004 2024-08-04,17:41:23.000,217,10974595,14525,0,1722793282,12972.752399379991,43.403537279999,53479.88939088 2024-08-04,17:41:24.000,217,10974579,14525,0,1722793283,12972.914070819992,43.29780033000134,53480.00118480001 2024-08-04,17:41:25.000,217,10974488,14685,0,1722793284,12972.934279749992,43.23435815999983,53480.147914320005 2024-08-04,17:41:26.000,217,10974480,14485,0,1722793285,12973.015115469992,43.19911251000303,53480.27368248 2024-08-04,17:41:27.000,217,10974573,14485,0,1722793286,12973.156577979993,43.16386685999896,53480.49727032 2024-08-04,17:41:28.000,217,10974625,14365,0,1722793287,12973.244150009989,43.17796511999768,53480.67194832001 2024-08-04,17:41:29.000,217,10974554,14725,0,1722793288,12973.331722039999,43.29780033000134,53480.748806640004 2024-08-04,17:41:30.000,217,10974628,14605,0,1722793289,12973.419294069994,43.38238989000092,53480.8745748 2024-08-04,17:41:31.000,217,10974576,14565,0,1722793290,12973.49339348,43.37534076000156,53480.90951040001 2024-08-04,17:41:32.000,217,10974541,14645,0,1722793291,12973.54728395999,43.368291630002204,53481.04226568 2024-08-04,17:41:33.000,217,10974647,14725,0,1722793292,12973.66853753999,43.304849460000696,53481.13309824 2024-08-04,17:41:34.000,217,10974577,14965,0,1722793293,12973.803263739996,43.28370207000262,53481.18200808 2024-08-04,17:41:35.000,217,10974637,14525,0,1722793294,12973.931253629991,43.20616164000239,53481.31476336001 2024-08-04,17:41:36.000,217,10974553,14725,0,1722793295,12973.998616730001,43.192063380003674,53481.35668608 2024-08-04,17:41:37.000,217,10974551,14205,0,1722793296,12974.140079240002,43.142719470000884,53481.38463456001 2024-08-04,17:41:38.000,217,10974549,14485,0,1722793297,12974.207442339997,43.10747382000409,53481.43354440001 2024-08-04,17:41:39.000,217,10974595,14525,0,1722793298,12974.295014369993,43.02993339000386,53481.538351200004 2024-08-04,17:41:40.000,217,10974552,14725,0,1722793299,12974.476894739993,42.895999920001486,53481.65014512001 2024-08-04,17:41:41.000,217,10974582,14525,0,1722793300,12974.68572034999,42.69157514999824,53481.66411936 2024-08-04,17:41:42.000,217,10974497,14565,0,1722793301,12974.79350131,42.53649428999779,53481.67110648 2024-08-04,17:41:43.000,217,10974587,14525,0,1722793302,12974.901282269995,42.33911865000118,53481.727003440006 2024-08-04,17:41:44.000,217,10974511,14645,0,1722793303,12974.96864536999,42.148792140003934,53481.81783600001 2024-08-04,17:41:45.000,217,10974495,14405,0,1722793304,12975.09663526,41.97961302000476,53481.79687464001 2024-08-04,17:41:46.000,217,10974513,14685,0,1722793305,12975.204416219996,41.71879520999937,53481.81084888 2024-08-04,17:41:47.000,217,10974539,14605,0,1722793306,12975.467132309997,41.48617391999869,53481.824823120005 2024-08-04,17:41:48.000,217,10974553,14525,0,1722793307,12975.696166849993,41.274700020003365,53481.873732960004 2024-08-04,17:41:49.000,217,10974515,14445,0,1722793308,12975.979091869995,40.97158743000182,53481.91565568001 2024-08-04,17:41:50.000,217,10974596,14325,0,1722793309,12976.241807959996,40.7460152700005,53481.943604160006 2024-08-04,17:41:51.000,217,10974573,14645,0,1722793310,12976.511260359992,40.534541369997896,53482.04841096 2024-08-04,17:41:52.000,217,10974577,14485,0,1722793311,12976.800921689988,40.42880442000023,53482.090333680004 2024-08-04,17:41:53.000,217,10974520,14405,0,1722793312,12977.117528259994,40.35126399000001,53482.14623064 2024-08-04,17:41:54.000,217,10974554,14485,0,1722793313,12977.380244349995,40.175035740001476,53482.13225640001 2024-08-04,17:41:55.000,217,10974630,14525,0,1722793314,12977.710323539992,40.10454444000061,53482.209114720004 2024-08-04,17:41:56.000,217,10974546,14605,0,1722793315,12978.094293209993,39.956512709999515,53482.34187 2024-08-04,17:41:57.000,217,10974620,14565,0,1722793316,12978.45131764,39.822579240004416,53482.43968968001 2024-08-04,17:41:58.000,217,10974602,14685,0,1722793317,12978.828550999991,39.75913707000291,53482.43270256 2024-08-04,17:41:59.000,217,10974494,14565,0,1722793318,12979.205784359998,39.58290882000438,53482.55847072001 2024-08-04,17:42:00.000,217,10974612,14725,0,1722793319,12979.58975403,39.45602448000136,53482.64231616 2024-08-04,17:42:01.000,217,10974587,14605,0,1722793320,12979.993932630001,39.3502875300037,53482.68423888001 2024-08-04,17:42:02.000,217,10974637,14765,0,1722793321,12980.350957059993,39.34323840000434,53482.78904568 2024-08-04,17:42:03.000,217,10974535,14365,0,1722793322,12980.80228982999,39.34323840000434,53482.90782672 2024-08-04,17:42:04.000,217,10974561,14525,0,1722793323,12981.11216009,39.22340319000068,53483.05455624 2024-08-04,17:42:05.000,217,10974502,14765,0,1722793324,12981.482657139997,39.315041879999626,53483.12442744 2024-08-04,17:42:06.000,217,10974577,14525,0,1722793325,12981.859890499989,39.24455057999876,53483.285131200006 2024-08-04,17:42:07.000,217,10974550,14525,0,1722793326,12982.22365123999,39.181108410004526,53483.34801528 2024-08-04,17:42:08.000,217,10974469,14685,0,1722793327,12982.600884599997,39.12471537000238,53483.452822080006 2024-08-04,17:42:09.000,217,10974558,14605,0,1722793328,12982.897282239988,39.018978420004714,53483.6344872 2024-08-04,17:42:10.000,217,10974560,14565,0,1722793329,12983.166734639999,39.01192928999808,53483.69737128 2024-08-04,17:42:11.000,217,10974566,14445,0,1722793330,12983.517022759996,38.920290599999134,53483.80217808 2024-08-04,17:42:12.000,217,10974413,14685,0,1722793331,12983.853838260002,38.89914321000106,53483.96986896 2024-08-04,17:42:13.000,217,10974537,14405,0,1722793332,12984.055927560003,38.89914321000106,53484.053714400005 2024-08-04,17:42:14.000,217,10974627,14325,0,1722793333,12984.284962099999,38.88504495000234,53484.172495440005 2024-08-04,17:42:15.000,217,10974516,14725,0,1722793334,12984.41968829999,38.88504495000234,53484.27730224 2024-08-04,17:42:16.000,217,10974621,14285,0,1722793335,12984.54094187999,38.906192340000416,53484.39608328 2024-08-04,17:42:17.000,217,10974566,14605,0,1722793336,12984.635250219995,38.84979929999827,53484.50089008001 2024-08-04,17:42:18.000,217,10974511,14325,0,1722793337,12984.83060321,38.93438885999785,53484.612684 2024-08-04,17:42:19.000,217,10974573,14605,0,1722793338,12984.918175239996,38.920290599999134,53484.68954232 2024-08-04,17:42:20.000,217,10974562,14325,0,1722793339,12984.999010959997,38.80045539000275,53484.78037488 2024-08-04,17:42:21.000,217,10974651,14765,0,1722793340,12985.140473469997,38.75816060999932,53484.94806576 2024-08-04,17:42:22.000,217,10974561,14565,0,1722793341,12985.268463359993,38.66652192000038,53485.05287256001 2024-08-04,17:42:23.000,217,10974506,14565,0,1722793342,12985.329090149993,38.53963758000464,53485.12274376001 2024-08-04,17:42:24.000,217,10974550,14645,0,1722793343,12985.450343729994,38.447998889998416,53485.178640720005 2024-08-04,17:42:25.000,217,10974594,14525,0,1722793344,12985.571597309994,38.20127933999902,53485.346331600005 2024-08-04,17:42:26.000,217,10974564,14405,0,1722793345,12985.692850889995,37.89111761999811,53485.48607400001 2024-08-04,17:42:27.000,217,10974628,14485,0,1722793346,12985.84778602,37.66554546000407,53485.56991944 2024-08-04,17:42:28.000,217,10974528,14525,0,1722793347,12985.90167649999,37.5950541600032,53485.64677776 2024-08-04,17:42:29.000,217,10974648,14725,0,1722793348,12985.98251221999,37.41882591000467,53485.74459744001 2024-08-04,17:42:30.000,217,10974641,14805,0,1722793349,12986.036402699996,37.15095896999992,53485.89132696001 2024-08-04,17:42:31.000,217,10974558,14605,0,1722793350,12986.177865209997,36.95358333000331,53485.84241712001 2024-08-04,17:42:32.000,217,10974547,14445,0,1722793351,12986.393427130002,36.73506030000135,53485.96119816001 2024-08-04,17:42:33.000,217,10974469,14445,0,1722793352,12986.548362259993,36.48834075000195,53486.07299208 2024-08-04,17:42:34.000,217,10974567,14685,0,1722793353,12986.696561079989,36.16408077000233,53486.135876160006 2024-08-04,17:42:35.000,217,10974540,14445,0,1722793354,12986.89865037999,35.93850861000101,53486.25465720001 2024-08-04,17:42:36.000,217,10974558,14485,0,1722793355,12987.114212299995,35.6283468900001,53486.282605680004 2024-08-04,17:42:37.000,217,10974532,14765,0,1722793356,12987.417346249997,35.31113603999984,53486.352476880005 2024-08-04,17:42:38.000,217,10974648,14525,0,1722793357,12987.552072450002,34.90228650000063,53486.38042536 2024-08-04,17:42:39.000,217,10974667,14565,0,1722793358,12987.653117100002,34.6132721699978,53486.42234808001 2024-08-04,17:42:40.000,217,10974599,14485,0,1722793359,12987.828261159993,34.29606132000481,53486.46427080001 2024-08-04,17:42:41.000,217,10974570,14725,0,1722793360,12987.949514739994,34.00704699000198,53486.48523216 2024-08-04,17:42:42.000,217,10974621,14565,0,1722793361,12988.06403201,33.68278701000236,53486.54811624 2024-08-04,17:42:43.000,217,10974554,14445,0,1722793362,12988.05729569999,33.39377267999953,53486.56209048001 2024-08-04,17:42:44.000,217,10974623,14285,0,1722793363,12988.16507666,33.18934791000356,53486.64593592 2024-08-04,17:42:45.000,217,10974612,14525,0,1722793364,12988.272857619995,33.0060705299984,53486.72279424 2024-08-04,17:42:46.000,217,10974621,14725,0,1722793365,12988.25938499999,32.73820359000092,53486.785678320004 2024-08-04,17:42:47.000,217,10974548,14525,0,1722793366,12988.272857619995,32.53377881999768,53486.76471696 2024-08-04,17:42:48.000,217,10974534,14525,0,1722793367,12988.20549452,32.36459969999851,53486.77869120001 2024-08-04,17:42:49.000,217,10974584,14285,0,1722793368,12988.111186179995,32.12492927999847,53486.86952376 2024-08-04,17:42:50.000,217,10974579,14725,0,1722793369,12987.942778429999,31.99099581000337,53486.86253664 2024-08-04,17:42:51.000,217,10974607,14485,0,1722793370,12987.828261159993,31.793620169999485,53486.84856240001 2024-08-04,17:42:52.000,217,10974588,14365,0,1722793371,12987.666589719993,31.624441050000314,53486.82760104001 2024-08-04,17:42:53.000,217,10974569,14485,0,1722793372,12987.605962929993,31.48345844999858,53486.855549520005 2024-08-04,17:42:54.000,217,10974602,14645,0,1722793373,12987.518390899997,31.377721500000916,53486.89747224001 2024-08-04,17:42:55.000,217,10974606,14725,0,1722793374,12987.349983150001,31.30723020000005,53486.86253664 2024-08-04,17:42:56.000,217,10974596,14925,0,1722793375,12987.14789385,31.30723020000005,53486.84856240001 2024-08-04,17:42:57.000,217,10974610,14485,0,1722793376,12987.013167649995,31.201493250002386,53486.82760104001 2024-08-04,17:42:58.000,217,10974632,14445,0,1722793377,12986.87844144999,31.07460890999937,53486.904459360005 2024-08-04,17:42:59.000,217,10974582,14525,0,1722793378,12986.689824769994,30.968871960001707,53486.855549520005 2024-08-04,17:43:00.000,217,10974571,14565,0,1722793379,12986.366481889992,30.84903674999805,53486.82760104001 2024-08-04,17:43:01.000,217,10974565,14685,0,1722793380,12986.04987532,30.66575937000016,53486.8136268 2024-08-04,17:43:02.000,217,10974597,14645,0,1722793381,12985.78042291999,30.42608895000012,53486.79965256001 2024-08-04,17:43:03.000,217,10974503,14525,0,1722793382,12985.571597309994,30.228713310003513,53486.79965256001 2024-08-04,17:43:04.000,217,10974606,14525,0,1722793383,12985.356035389988,29.918551590002608,53486.77170408 2024-08-04,17:43:05.000,217,10974615,14565,0,1722793384,12985.241518119998,29.61543900000106,53486.77869120001 2024-08-04,17:43:06.000,217,10974527,14485,0,1722793385,12985.140473469997,29.40396509999846,53486.72279424 2024-08-04,17:43:07.000,217,10974596,14885,0,1722793386,12985.160682399997,29.100852510004188,53486.6738844 2024-08-04,17:43:08.000,217,10974535,14445,0,1722793387,12985.059637749997,28.81183818000136,53486.70183288 2024-08-04,17:43:09.000,217,10974625,14845,0,1722793388,12985.073110370002,28.543971240003884,53486.638948800006 2024-08-04,17:43:10.000,217,10974654,14565,0,1722793389,12985.100055609997,28.311349950003205,53486.57606472 2024-08-04,17:43:11.000,217,10974667,14445,0,1722793390,12985.194363950002,28.057581270004448,53486.569077600005 2024-08-04,17:43:12.000,217,10974593,14765,0,1722793391,12985.335826459988,27.846107370001846,53486.55510336 2024-08-04,17:43:13.000,217,10974590,14445,0,1722793392,12985.564860999999,27.698075640000752,53486.48523216 2024-08-04,17:43:14.000,217,10974610,14965,0,1722793393,12985.733268749995,27.430208700003277,53486.51318064001 2024-08-04,17:43:15.000,217,10974557,14685,0,1722793394,12985.995984839996,27.261029580004106,53486.401386720005 2024-08-04,17:43:16.000,217,10974584,14485,0,1722793395,12986.198074139997,27.035457420002786,53486.47824504 2024-08-04,17:43:17.000,217,10974543,14525,0,1722793396,12986.460790229998,26.809885260001465,53486.44330944001 2024-08-04,17:43:18.000,217,10974545,14525,0,1722793397,12986.689824769994,26.584313100000145,53486.42234808001 2024-08-04,17:43:19.000,217,10974605,14685,0,1722793398,12986.94580455,26.393986590002896,53486.39439960001 2024-08-04,17:43:20.000,217,10974561,14565,0,1722793399,12987.14789385,26.069726610003272,53486.520167760005 2024-08-04,17:43:21.000,217,10974555,14645,0,1722793400,12987.403873629992,25.942842270000256,53486.58305184001 2024-08-04,17:43:22.000,217,10974605,14205,0,1722793401,12987.673326030002,25.830056190003233,53486.520167760005 2024-08-04,17:43:23.000,217,10974602,14325,0,1722793402,12987.949514739994,25.62563141999999,53486.6738844 2024-08-04,17:43:24.000,217,10974517,14525,0,1722793403,12988.27959392999,25.484648819998256,53486.68087152001 2024-08-04,17:43:25.000,217,10974572,14765,0,1722793404,12988.616409429997,25.329567959997803,53486.64593592 2024-08-04,17:43:26.000,217,10974592,14365,0,1722793405,12988.879125519998,25.16038883999863,53486.77170408 2024-08-04,17:43:27.000,217,10974614,14765,0,1722793406,12989.202468399999,25.04760276000161,53486.82061392 2024-08-04,17:43:28.000,217,10974466,14605,0,1722793407,12989.42476663,24.772686690004775,53486.89048512 2024-08-04,17:43:29.000,217,10974575,14645,0,1722793408,12989.727900580001,24.568261920001532,53486.96035632 2024-08-04,17:43:30.000,217,10974569,14565,0,1722793409,12990.057979769997,24.34973888999957,53487.00227904 2024-08-04,17:43:31.000,217,10974646,14485,0,1722793410,12990.367850029994,24.1805597700004,53487.16298280001 2024-08-04,17:43:32.000,217,10974587,14285,0,1722793411,12990.63730242999,23.933840220001002,53487.20490552 2024-08-04,17:43:33.000,217,10974579,14605,0,1722793412,12990.86633697,23.743513710003754,53487.309712320006 2024-08-04,17:43:34.000,217,10974525,14405,0,1722793413,12991.209888780002,23.560236329998588,53487.35163504001 2024-08-04,17:43:35.000,217,10974685,14685,0,1722793414,12991.65448523999,23.461548510000284,53487.42849336001 2024-08-04,17:43:36.000,217,10974566,14525,0,1722793415,12991.91720132999,23.398106339998776,53487.40054488001 2024-08-04,17:43:37.000,217,10974559,14685,0,1722793416,12992.193390039996,23.41925373000413,53487.53330016 2024-08-04,17:43:38.000,217,10974569,14645,0,1722793417,12992.496523989998,23.348762430003262,53487.6520812 2024-08-04,17:43:39.000,217,10974632,14565,0,1722793418,12992.725558529994,23.341713300003903,53487.72893952 2024-08-04,17:43:40.000,217,10974602,14485,0,1722793419,12992.927647829994,23.348762430003262,53487.756887999996 2024-08-04,17:43:41.000,217,10974580,14565,0,1722793420,12993.08258296,23.405155469998135,53487.84772056 2024-08-04,17:43:42.000,217,10974557,14365,0,1722793421,12993.250990709996,23.468597639999643,53487.95252736001 2024-08-04,17:43:43.000,217,10974558,14565,0,1722793422,12993.453080009996,23.53203981000115,53487.97348872001 2024-08-04,17:43:44.000,217,10974564,14605,0,1722793423,12993.668641930002,23.665973280003527,53488.08528264 2024-08-04,17:43:45.000,217,10974634,14685,0,1722793424,12993.857258609998,23.71531718999904,53488.1761152 2024-08-04,17:43:46.000,217,10974586,14525,0,1722793425,12994.045875289994,23.76466110000183,53488.23201216 2024-08-04,17:43:47.000,217,10974589,14605,0,1722793426,12994.19407410999,23.799906749998627,53488.34380608 2024-08-04,17:43:48.000,217,10974563,14685,0,1722793427,12994.328800309995,23.912692830002925,53488.39970304 2024-08-04,17:43:49.000,217,10974557,14445,0,1722793428,12994.50394437,23.99023326000315,53488.47656136001 2024-08-04,17:43:50.000,217,10974587,14245,0,1722793429,12994.665615810001,24.018429780000588,53488.57438104001 2024-08-04,17:43:51.000,217,10974603,14525,0,1722793430,12994.692561049997,24.138264990004245,53488.67220072001 2024-08-04,17:43:52.000,217,10974554,14405,0,1722793431,12994.780133079992,24.22990368000319,53488.72111056001 2024-08-04,17:43:53.000,217,10974548,14205,0,1722793432,12994.908122970002,24.272198459999345,53488.804956 2024-08-04,17:43:54.000,217,10974585,14645,0,1722793433,12995.009167619988,24.293345850004698,53488.85386584 2024-08-04,17:43:55.000,217,10974571,14325,0,1722793434,12995.090003339988,24.40613193000172,53488.97264688 2024-08-04,17:43:56.000,217,10974604,14325,0,1722793435,12995.191047989989,24.476623230002588,53489.04251808 2024-08-04,17:43:57.000,217,10974643,14565,0,1722793436,12995.298828949999,24.5259671399981,53489.05649232001 2024-08-04,17:43:58.000,217,10974582,14565,0,1722793437,12995.50091825,24.554163660002814,53489.14033776 2024-08-04,17:43:59.000,217,10974617,14405,0,1722793438,12995.628908139995,24.57531105000089,53489.154312000006 2024-08-04,17:44:00.000,217,10974613,14565,0,1722793439,12995.804052200001,24.533016270004737,53489.1193764 2024-08-04,17:44:01.000,217,10974618,14565,0,1722793440,12995.958987329992,24.533016270004737,53489.22418320001 2024-08-04,17:44:02.000,217,10974567,14765,0,1722793441,12996.113922459997,24.483672360001947,53489.23815744 2024-08-04,17:44:03.000,217,10974584,14525,0,1722793442,12996.316011759998,24.540065400004096,53489.18226048 2024-08-04,17:44:04.000,217,10974580,14605,0,1722793443,12996.497892129999,24.483672360001947,53489.24514456001 2024-08-04,17:44:05.000,217,10974633,14605,0,1722793444,12996.76060822,24.57531105000089,53489.22418320001 2024-08-04,17:44:06.000,217,10974598,14805,0,1722793445,12996.955961209991,24.58940930999961,53489.21719608 2024-08-04,17:44:07.000,217,10974594,14525,0,1722793446,12997.171523129997,24.568261920001532,53489.28706728 2024-08-04,17:44:08.000,217,10974596,14445,0,1722793447,12997.393821359998,24.568261920001532,53489.28008016 2024-08-04,17:44:09.000,217,10974502,14565,0,1722793448,12997.737373169999,24.511868879999383,53489.252131680005 2024-08-04,17:44:10.000,217,10974557,14365,0,1722793449,12998.04050712,24.377935410004284,53489.23117032 2024-08-04,17:44:11.000,217,10974529,14685,0,1722793450,12998.316695829992,24.307444110003416,53489.23117032 2024-08-04,17:44:12.000,217,10974641,14365,0,1722793451,12998.640038709993,24.19465802999912,53489.266105919996 2024-08-04,17:44:13.000,217,10974650,14365,0,1722793452,12999.044217309995,24.088921080001455,53489.266105919996 2024-08-04,17:44:14.000,217,10974487,14525,0,1722793453,12999.387769119996,23.976135000004433,53489.29405440001 2024-08-04,17:44:15.000,217,10974535,14565,0,1722793454,12999.717848309992,23.94088935000036,53489.301041520004 2024-08-04,17:44:16.000,217,10974570,14565,0,1722793455,13000.047927499989,23.78580848999991,53489.34995136 2024-08-04,17:44:17.000,217,10974536,14405,0,1722793456,13000.33758883,23.750562840003113,53489.34995136 2024-08-04,17:44:18.000,217,10974602,14485,0,1722793457,13000.660931710001,23.54613806999987,53489.42680968 2024-08-04,17:44:19.000,217,10974643,14445,0,1722793458,13000.957329349993,23.48269589999836,53489.3988612 2024-08-04,17:44:20.000,217,10974604,14405,0,1722793459,13001.307617469989,23.348762430003262,53489.38488696 2024-08-04,17:44:21.000,217,10974597,14685,0,1722793460,13001.67137820999,23.250074609997682,53489.47571952 2024-08-04,17:44:22.000,217,10974529,14565,0,1722793461,13002.095765739992,23.045649840001715,53489.419822560005 2024-08-04,17:44:23.000,217,10974620,14565,0,1722793462,13002.493208029999,22.996305929998925,53489.48270664001 2024-08-04,17:44:24.000,217,10974614,14725,0,1722793463,13002.89065031999,22.883519850001903,53489.538603600005 2024-08-04,17:44:25.000,217,10974557,14125,0,1722793464,13003.308301539997,22.77778290000424,53489.54559072 2024-08-04,17:44:26.000,217,10974560,14525,0,1722793465,13003.672062279998,22.73548812000081,53489.636423280004 2024-08-04,17:44:27.000,217,10974638,14685,0,1722793466,13004.01561409,22.587456389999716,53489.61546192 2024-08-04,17:44:28.000,217,10974511,14685,0,1722793467,13004.372638519992,22.5381124800042,53489.66437176 2024-08-04,17:44:29.000,217,10974612,14525,0,1722793468,13004.756608189993,22.51696508999885,53489.706294480005 2024-08-04,17:44:30.000,217,10974630,14565,0,1722793469,13005.05300583,22.453522920004616,53489.76219144 2024-08-04,17:44:31.000,217,10974670,14485,0,1722793470,13005.4369755,22.531063350004843,53489.79712704001 2024-08-04,17:44:32.000,217,10974645,14885,0,1722793471,13005.746845759997,22.587456389999716,53489.86699824001 2024-08-04,17:44:33.000,217,10974475,14565,0,1722793472,13006.023034469988,22.707291600003373,53489.93686944 2024-08-04,17:44:34.000,217,10974651,15205,0,1722793473,13006.35311366,22.855323330004467,53489.99975352 2024-08-04,17:44:35.000,217,10974554,14365,0,1722793474,13006.561939269995,22.96106028000213,53490.08359896001 2024-08-04,17:44:36.000,217,10974662,14565,0,1722793475,13006.898754770002,23.066797229999793,53490.11154744001 2024-08-04,17:44:37.000,217,10974490,14885,0,1722793476,13007.080635140002,23.207779830001527,53490.13250880001 2024-08-04,17:44:38.000,217,10974569,14565,0,1722793477,13007.242306579989,23.31351677999919,53490.188405760004 2024-08-04,17:44:39.000,217,10974643,14445,0,1722793478,13007.47134112,23.32761503999791,53490.25128984001 2024-08-04,17:44:40.000,217,10974539,14485,0,1722793479,13007.56564945999,23.398106339998776,53490.258276960005 2024-08-04,17:44:41.000,217,10974599,14485,0,1722793480,13007.75426614,23.517941550002433,53490.258276960005 2024-08-04,17:44:42.000,217,10974565,14605,0,1722793481,13007.902464959996,23.623678500000096,53490.27923832001 2024-08-04,17:44:43.000,217,10974603,14525,0,1722793482,13008.077609020002,23.77171023000119,53490.377058000005 2024-08-04,17:44:44.000,217,10974554,14285,0,1722793483,13008.165181049997,23.849250660001417,53490.3421224 2024-08-04,17:44:45.000,217,10974495,14485,0,1722793484,13008.252753079993,23.912692830002925,53490.43295496 2024-08-04,17:44:46.000,217,10974459,14485,0,1722793485,13008.427897139998,23.884496309998212,53490.50981328 2024-08-04,17:44:47.000,217,10974551,14885,0,1722793486,13008.501996549989,23.94088935000036,53490.50282616 2024-08-04,17:44:48.000,217,10974541,14805,0,1722793487,13008.636722749994,24.018429780000588,53490.56571024001 2024-08-04,17:44:49.000,217,10974617,14365,0,1722793488,13008.83207574,24.01138065000123,53490.60763296 2024-08-04,17:44:50.000,217,10974561,14565,0,1722793489,13008.980274559995,24.095970210000814,53490.71942688 2024-08-04,17:44:51.000,217,10974550,14285,0,1722793490,13009.162154929996,24.22285455000383,53490.74737536 2024-08-04,17:44:52.000,217,10974514,14365,0,1722793491,13009.290144819992,24.321542370002135,53490.81724656 2024-08-04,17:44:53.000,217,10974578,14605,0,1722793492,13009.350771609992,24.476623230002588,53490.859169280004 2024-08-04,17:44:54.000,217,10974534,14605,0,1722793493,13009.498970430002,24.41318106000108,53490.85218216001 2024-08-04,17:44:55.000,217,10974534,14485,0,1722793494,13009.653905559993,24.5259671399981,53490.831220800006 2024-08-04,17:44:56.000,217,10974683,14725,0,1722793495,13009.889676409999,24.652851480001118,53490.82423368001 2024-08-04,17:44:57.000,217,10974557,14885,0,1722793496,13010.00419367999,24.751539299999422,53490.85218216001 2024-08-04,17:44:58.000,217,10974545,14405,0,1722793497,13010.17260143,24.87842364000244,53490.81724656 2024-08-04,17:44:59.000,217,10974609,14445,0,1722793498,13010.300591319996,24.99120971999946,53490.84519504 2024-08-04,17:45:00.000,217,10974609,14525,0,1722793499,13010.522889549997,25.111044930003118,53490.73340112001 2024-08-04,17:45:01.000,217,10974610,14485,0,1722793500,13010.677824680002,25.202683620002063,53490.726414 2024-08-04,17:45:02.000,217,10974554,14285,0,1722793501,13010.886650289998,25.308420569999726,53490.712439760006 2024-08-04,17:45:03.000,217,10974578,14525,0,1722793502,13011.088739589999,25.484648819998256,53490.69846552 2024-08-04,17:45:04.000,217,10974590,14205,0,1722793503,13011.36492829999,25.61858229000063,53490.60763296 2024-08-04,17:45:05.000,217,10974591,14405,0,1722793504,13011.620908079996,25.759564890002366,53490.60763296 2024-08-04,17:45:06.000,217,10974585,14525,0,1722793505,13011.870151549992,25.86530184000003,53490.53776176001 2024-08-04,17:45:07.000,217,10974564,14205,0,1722793506,13012.153076569994,25.942842270000256,53490.53077464 2024-08-04,17:45:08.000,217,10974629,14445,0,1722793507,13012.40905635,26.062677480003913,53490.4818648 2024-08-04,17:45:09.000,217,10974566,14445,0,1722793508,13012.69198137,26.175463560000935,53490.45391632 2024-08-04,17:45:10.000,217,10974536,14485,0,1722793509,13012.900806979997,26.30939703000331,53490.4119936 2024-08-04,17:45:11.000,217,10974596,14725,0,1722793510,13013.190468309993,26.513821799999278,53490.377058000005 2024-08-04,17:45:12.000,217,10974572,14525,0,1722793511,13013.513811189994,26.71119744000316,53490.34910952001 2024-08-04,17:45:13.000,217,10974578,14565,0,1722793512,13013.89104455,26.852180040004896,53490.37007088001 2024-08-04,17:45:14.000,217,10974555,14605,0,1722793513,13014.167233259992,27.07070306999958,53490.27923832001 2024-08-04,17:45:15.000,217,10974557,14365,0,1722793514,13014.490576139993,27.275127840002824,53490.2722512 2024-08-04,17:45:16.000,217,10974533,14885,0,1722793515,13014.813919019995,27.500700000004144,53490.31417392 2024-08-04,17:45:17.000,217,10974543,14485,0,1722793516,13015.04295355999,27.669879120003316,53490.27923832001 2024-08-04,17:45:18.000,217,10974609,14765,0,1722793517,13015.319142269997,27.874303889999283,53490.188405760004 2024-08-04,17:45:19.000,217,10974503,14885,0,1722793518,13015.608803599993,28.064630400003807,53490.160457280006 2024-08-04,17:45:20.000,217,10974622,14765,0,1722793519,13015.858047069989,28.191514739999548,53490.12552168 2024-08-04,17:45:21.000,217,10974588,14405,0,1722793520,13016.093817919995,28.311349950003205,53490.14648304 2024-08-04,17:45:22.000,217,10974561,14605,0,1722793521,13016.37000663,28.466430810003658,53490.07661184 2024-08-04,17:45:23.000,217,10974608,14645,0,1722793522,13016.599041169997,28.5933151499994,53490.11154744001 2024-08-04,17:45:24.000,217,10974548,14885,0,1722793523,13016.740503679997,28.825936440000078,53490.06263760001 2024-08-04,17:45:25.000,217,10974584,14445,0,1722793524,13016.801130469998,28.910525999999663,53490.05565048 2024-08-04,17:45:26.000,217,10974468,14525,0,1722793525,13016.888702499993,29.143147290000343,53490.00674064 2024-08-04,17:45:27.000,217,10974510,14445,0,1722793526,13016.989747149993,29.22773684999993,53490.00674064 2024-08-04,17:45:28.000,217,10974642,14765,0,1722793527,13016.983010839998,29.361670320002304,53489.971805040004 2024-08-04,17:45:29.000,217,10974626,14605,0,1722793528,13017.016692389989,29.460358140000608,53490.027702 2024-08-04,17:45:30.000,217,10974648,14525,0,1722793529,13017.131209659994,29.643635519998497,53489.9578308 2024-08-04,17:45:31.000,217,10974526,14365,0,1722793530,13017.15815489999,29.80576550999831,53489.95084368 2024-08-04,17:45:32.000,217,10974586,14885,0,1722793531,13017.212045379994,29.989042890003475,53489.92988232 2024-08-04,17:45:33.000,217,10974577,14565,0,1722793532,13017.225518,30.0665833200037,53489.922895200005 2024-08-04,17:45:34.000,217,10974540,14645,0,1722793533,13017.19857275999,30.20756591999816,53489.8879596 2024-08-04,17:45:35.000,217,10974554,14485,0,1722793534,13017.232254309994,30.341499390000536,53489.90892096 2024-08-04,17:45:36.000,217,10974545,14405,0,1722793535,13017.252463239995,30.48953112000163,53489.7831528 2024-08-04,17:45:37.000,217,10974529,14725,0,1722793536,13017.30635372,30.71510328000295,53489.86699824001 2024-08-04,17:45:38.000,217,10974580,14525,0,1722793537,13017.373716819995,30.94067544000427,53489.83904976 2024-08-04,17:45:39.000,217,10974612,14445,0,1722793538,13017.393925749995,31.06755978000001,53489.74123008 2024-08-04,17:45:40.000,217,10974552,14485,0,1722793539,13017.454552539995,31.257886290004535,53489.67834600001 2024-08-04,17:45:41.000,217,10974584,14525,0,1722793540,13017.40066205999,31.398868889998994,53489.79013992 2024-08-04,17:45:42.000,217,10974599,14365,0,1722793541,13017.40066205999,31.497556710004574,53489.69232024 2024-08-04,17:45:43.000,217,10974599,14445,0,1722793542,13017.313090029995,31.64558843999839,53489.60847480001 2024-08-04,17:45:44.000,217,10974528,14565,0,1722793543,13017.23899061999,31.74427626000397,53489.587513440005 2024-08-04,17:45:45.000,217,10974628,14245,0,1722793544,13017.212045379994,31.842964080002275,53489.47571952 2024-08-04,17:45:46.000,217,10974575,14365,0,1722793545,13017.13794596999,32.019192330000806,53489.47571952 2024-08-04,17:45:47.000,217,10974595,14365,0,1722793546,13017.171627519994,32.15312580000318,53489.468732400004 2024-08-04,17:45:48.000,217,10974518,14205,0,1722793547,13017.13794596999,32.31525579000299,53489.42680968 2024-08-04,17:45:49.000,217,10974561,14565,0,1722793548,13017.124473349999,32.51968055999896,53489.30802864 2024-08-04,17:45:50.000,217,10974606,14645,0,1722793549,13017.077319179989,32.58312273000047,53489.252131680005 2024-08-04,17:45:51.000,217,10974571,14405,0,1722793550,13017.043637629999,32.78049837000435,53489.18226048 2024-08-04,17:45:52.000,217,10974562,14445,0,1722793551,13016.983010839998,32.942628360004164,53489.133350640004 2024-08-04,17:45:53.000,217,10974527,14405,0,1722793552,13016.915647739988,33.069512699999905,53488.95168552 2024-08-04,17:45:54.000,217,10974628,14205,0,1722793553,13016.767448919993,33.20344617000228,53488.90976280001 2024-08-04,17:45:55.000,217,10974598,14405,0,1722793554,13016.780921539998,33.344428770004015,53488.74207192001 2024-08-04,17:45:56.000,217,10974538,14605,0,1722793555,13016.652931650002,33.43606746000296,53488.67918784 2024-08-04,17:45:57.000,217,10974540,14765,0,1722793556,13016.572095930002,33.50655876000383,53488.56739392 2024-08-04,17:45:58.000,217,10974492,14565,0,1722793557,13016.572095930002,33.54885353999998,53488.595342399996 2024-08-04,17:45:59.000,217,10974580,14485,0,1722793558,13016.538414379997,33.63344309999957,53488.43463864001 2024-08-04,17:46:00.000,217,10974597,14645,0,1722793559,13016.464314969991,33.86606439000025,53488.38572880001 2024-08-04,17:46:01.000,217,10974629,14365,0,1722793560,13016.41042449,34.01409612000134,53488.30188336 2024-08-04,17:46:02.000,217,10974509,14485,0,1722793561,13016.28917091,34.169176980001794,53488.16912808001 2024-08-04,17:46:03.000,217,10974566,14765,0,1722793562,13016.194862569995,34.32425784000225,53488.092269759996 2024-08-04,17:46:04.000,217,10974553,14565,0,1722793563,13016.06687268,34.50048609000078,53487.87566904 2024-08-04,17:46:05.000,217,10974549,14565,0,1722793564,13015.96582803,34.63441956000315,53487.81977208 2024-08-04,17:46:06.000,217,10974498,14605,0,1722793565,13015.837838139989,34.740156510000816,53487.79881072 2024-08-04,17:46:07.000,217,10974491,14525,0,1722793566,13015.730057179993,34.972777800001495,53487.6520812 2024-08-04,17:46:08.000,217,10974548,14405,0,1722793567,13015.676166699988,35.163104309998744,53487.54028728 2024-08-04,17:46:09.000,217,10974519,14525,0,1722793568,13015.541440499997,35.29703778000112,53487.43548048 2024-08-04,17:46:10.000,217,10974578,14205,0,1722793569,13015.379769059997,35.45916777000093,53487.239841120005 2024-08-04,17:46:11.000,217,10974565,14125,0,1722793570,13015.238306549996,35.57900298000459,53487.21189264001 2024-08-04,17:46:12.000,217,10974480,14405,0,1722793571,13015.036217249995,35.69178906000161,53487.06516312001 2024-08-04,17:46:13.000,217,10974571,14565,0,1722793572,13014.834127949995,35.72703470999841,53486.94638208001 2024-08-04,17:46:14.000,217,10974554,14645,0,1722793573,13014.665720199999,35.846869920002064,53486.87651088001 2024-08-04,17:46:15.000,217,10974534,14485,0,1722793574,13014.483839829998,35.966705129998445,53486.687858640005 2024-08-04,17:46:16.000,217,10974561,14525,0,1722793575,13014.328904699993,36.10768773000018,53486.61100032001 2024-08-04,17:46:17.000,217,10974552,14685,0,1722793576,13014.187442189992,36.241621200002555,53486.41536096001 2024-08-04,17:46:18.000,217,10974524,14445,0,1722793577,13014.039243369996,36.368505539998296,53486.27561856001 2024-08-04,17:46:19.000,217,10974527,14405,0,1722793578,13013.87083562,36.55178292000346,53486.07997920001 2024-08-04,17:46:20.000,217,10974520,14645,0,1722793579,13013.78326358999,36.601126829998975,53485.968185280006 2024-08-04,17:46:21.000,217,10974477,14445,0,1722793580,13013.635064769995,36.650470740001765,53485.86337848 2024-08-04,17:46:22.000,217,10974584,14525,0,1722793581,13013.513811189994,36.63637248000305,53485.68870048 2024-08-04,17:46:23.000,217,10974626,14485,0,1722793582,13013.419502849989,36.57293031000154,53485.57690656001 2024-08-04,17:46:24.000,217,10974549,14485,0,1722793583,13013.318458199989,36.594077699999616,53485.395241440005 2024-08-04,17:46:25.000,217,10974540,14485,0,1722793584,13013.210677239993,36.62227422000433,53485.19261496 2024-08-04,17:46:26.000,217,10974486,14885,0,1722793585,13013.136577830002,36.63637248000305,53485.04588544 2024-08-04,17:46:27.000,217,10974574,14485,0,1722793586,13013.102896279997,36.643421610002406,53484.92011728 2024-08-04,17:46:28.000,217,10974608,14525,0,1722793587,13013.055742110002,36.5447337900041,53484.73146504 2024-08-04,17:46:29.000,217,10974544,14605,0,1722793588,13013.069214729992,36.601126829998975,53484.51486432 2024-08-04,17:46:30.000,217,10974544,14525,0,1722793589,13013.055742110002,36.594077699999616,53484.458967360006 2024-08-04,17:46:31.000,217,10974561,14685,0,1722793590,13013.042269489997,36.5799794400009,53484.24236664001 2024-08-04,17:46:32.000,217,10974540,14525,0,1722793591,13013.035533180002,36.5447337900041,53484.123585600006 2024-08-04,17:46:33.000,217,10974642,14365,0,1722793592,13013.001851629997,36.5447337900041,53483.94890760001 2024-08-04,17:46:34.000,217,10974493,14325,0,1722793593,13012.927752219992,36.53063552999811,53483.87903640001 2024-08-04,17:46:35.000,217,10974488,14405,0,1722793594,13012.873861740001,36.6786672599992,53483.75326824 2024-08-04,17:46:36.000,217,10974592,14645,0,1722793595,13012.799762329996,36.67161812999984,53483.69038416001 2024-08-04,17:46:37.000,217,10974608,14325,0,1722793596,13012.745871849991,36.71391291000327,53483.49474480001 2024-08-04,17:46:38.000,217,10974544,14605,0,1722793597,13012.7121903,36.73506030000135,53483.29211832 2024-08-04,17:46:39.000,217,10974548,14645,0,1722793598,13012.58420040999,36.76325681999879,53483.15237592 2024-08-04,17:46:40.000,217,10974575,14765,0,1722793599,13012.50336468999,36.79850247000286,53483.13141456 2024-08-04,17:46:41.000,217,10974516,14445,0,1722793600,13012.40232003999,36.91833767999924,53482.97071080001 2024-08-04,17:46:42.000,217,10974486,14565,0,1722793601,13012.220439669989,36.98882898000011,53482.95673656 2024-08-04,17:46:43.000,217,10974606,14325,0,1722793602,13012.038559299988,37.03112376000354,53482.782058560006 2024-08-04,17:46:44.000,217,10974495,14125,0,1722793603,13011.836470000002,37.07341853999969,53482.663277520005 2024-08-04,17:46:45.000,217,10974551,14525,0,1722793604,13011.620908079996,37.1368607100012,53482.57244496 2024-08-04,17:46:46.000,217,10974500,14405,0,1722793605,13011.317774129995,37.21440114000143,53482.46065104 2024-08-04,17:46:47.000,217,10974526,14245,0,1722793606,13011.055058039994,37.27079418000358,53482.36283136 2024-08-04,17:46:48.000,217,10974611,14685,0,1722793607,13010.826023499998,37.37653113000124,53482.20212760001 2024-08-04,17:46:49.000,217,10974536,14525,0,1722793608,13010.603725269997,37.4822680799989,53482.05539808001 2024-08-04,17:46:50.000,217,10974502,14285,0,1722793609,13010.448790139992,37.60210329000256,53481.922642800004 2024-08-04,17:46:51.000,217,10974530,14605,0,1722793610,13010.24670083999,37.693741980001505,53481.83181024 2024-08-04,17:46:52.000,217,10974532,14365,0,1722793611,13010.09176571,37.813577189997886,53481.69206784 2024-08-04,17:46:53.000,217,10974634,14365,0,1722793612,13009.869467479999,37.90521588000411,53481.60123528001 2024-08-04,17:46:54.000,217,10974514,14565,0,1722793613,13009.694323419993,38.01800196000113,53481.3986088 2024-08-04,17:46:55.000,217,10974517,14405,0,1722793614,13009.498970430002,38.13078803999815,53481.154059600005 2024-08-04,17:46:56.000,217,10974570,14285,0,1722793615,13009.323826369997,38.18013195000094,53481.07720128001 2024-08-04,17:46:57.000,217,10974531,14525,0,1722793616,13009.195836480001,38.18013195000094,53480.81169072001 2024-08-04,17:46:58.000,217,10974541,14485,0,1722793617,13009.081319209996,38.17308282000158,53480.699896800004 2024-08-04,17:46:59.000,217,10974563,14405,0,1722793618,13008.980274559995,38.26472151000053,53480.57412864001 2024-08-04,17:47:00.000,217,10974584,14405,0,1722793619,13008.798394189995,38.31406542000332,53480.46233472 2024-08-04,17:47:01.000,217,10974501,14365,0,1722793620,13008.609777509999,38.36340932999883,53480.3505408 2024-08-04,17:47:02.000,217,10974533,14245,0,1722793621,13008.475051309993,38.34226194000075,53480.16188856 2024-08-04,17:47:03.000,217,10974597,14485,0,1722793622,13008.286434629998,38.321114550002676,53479.98721056 2024-08-04,17:47:04.000,217,10974532,14485,0,1722793623,13008.124763189997,38.40570411000226,53479.8265068 2024-08-04,17:47:05.000,217,10974523,14485,0,1722793624,13007.882256029996,38.39160585000354,53479.547022000006 2024-08-04,17:47:06.000,217,10974499,14645,0,1722793625,13007.70711196999,38.34931107000011,53479.43522808 2024-08-04,17:47:07.000,217,10974474,14565,0,1722793626,13007.599331009995,38.34226194000075,53479.22561448 2024-08-04,17:47:08.000,217,10974628,14405,0,1722793627,13007.343351229989,38.34226194000075,53479.00202664 2024-08-04,17:47:09.000,217,10974599,14565,0,1722793628,13007.188416099998,38.24357412000245,53478.7435032 2024-08-04,17:47:10.000,217,10974546,14965,0,1722793629,13006.979590490002,38.29291802999796,53478.58279944001 2024-08-04,17:47:11.000,217,10974513,14765,0,1722793630,13006.797710120001,38.18013195000094,53478.4290828 2024-08-04,17:47:12.000,217,10974557,14485,0,1722793631,13006.63603868,38.13783717000479,53478.09370104 2024-08-04,17:47:13.000,217,10974564,14605,0,1722793632,13006.42721306999,37.98980544000369,53477.94697152 2024-08-04,17:47:14.000,217,10974605,14765,0,1722793633,13006.231860079999,37.84882284000196,53477.77928064 2024-08-04,17:47:15.000,217,10974539,14685,0,1722793634,13006.090397569998,37.70784024000022,53477.55569280001 2024-08-04,17:47:16.000,217,10974574,14525,0,1722793635,13005.921989820003,37.637348939999356,53477.38800192001 2024-08-04,17:47:17.000,217,10974532,14845,0,1722793636,13005.820945170002,37.53161199000169,53477.12249136001 2024-08-04,17:47:18.000,217,10974610,14685,0,1722793637,13005.719900520002,37.517513730002975,53476.94082624 2024-08-04,17:47:19.000,217,10974464,14445,0,1722793638,13005.686218969997,37.510464600003615,53476.6823028 2024-08-04,17:47:20.000,217,10974602,14485,0,1722793639,13005.564965389996,37.48931720999826,53476.46570208 2024-08-04,17:47:21.000,217,10974459,14445,0,1722793640,13005.558229080001,37.4822680799989,53476.15128168 2024-08-04,17:47:22.000,217,10974530,14405,0,1722793641,13005.517811220001,37.36948200000188,53475.94166808 2024-08-04,17:47:23.000,217,10974544,14565,0,1722793642,13005.504338599996,37.39767851999932,53475.72506736 2024-08-04,17:47:24.000,217,10974477,14845,0,1722793643,13005.564965389996,37.341285480004444,53475.55737648 2024-08-04,17:47:25.000,217,10974536,14285,0,1722793644,13005.672746349992,37.29899070000101,53475.36872424 2024-08-04,17:47:26.000,217,10974444,14405,0,1722793645,13005.706427899997,37.228499400000146,53475.11020080001 2024-08-04,17:47:27.000,217,10974460,14485,0,1722793646,13005.814208859993,37.19325375000335,53474.88661296 2024-08-04,17:47:28.000,217,10974544,14205,0,1722793647,13005.881571960002,37.16505722999864,53474.73988344 2024-08-04,17:47:29.000,217,10974541,14565,0,1722793648,13005.895044579993,37.20030288000271,53474.53725696001 2024-08-04,17:47:30.000,217,10974556,14645,0,1722793649,13005.928726129998,37.108664190003765,53474.36956608001 2024-08-04,17:47:31.000,217,10974519,14485,0,1722793650,13005.921989820003,37.08046766999905,53474.20886232 2024-08-04,17:47:32.000,217,10974499,14325,0,1722793651,13005.915253509993,37.066369410000334,53474.062132800005 2024-08-04,17:47:33.000,217,10974585,14605,0,1722793652,13005.928726129998,36.98882898000011,53473.91540328001 2024-08-04,17:47:34.000,217,10974535,14685,0,1722793653,13005.928726129998,36.98882898000011,53473.70578968 2024-08-04,17:47:35.000,217,10974606,14485,0,1722793654,13005.928726129998,37.01702550000482,53473.58700864 2024-08-04,17:47:36.000,217,10974614,14645,0,1722793655,13005.948935059998,37.0381728900029,53473.35643368 2024-08-04,17:47:37.000,217,10974555,14565,0,1722793656,13005.955671369993,37.009976369998185,53473.321498080004 2024-08-04,17:47:38.000,217,10974603,14405,0,1722793657,13006.023034469988,36.96768159000203,53473.12585872001 2024-08-04,17:47:39.000,217,10974514,14405,0,1722793658,13006.164496979989,36.98882898000011,53473.007077680006 2024-08-04,17:47:40.000,217,10974508,14605,0,1722793659,13006.22512376999,37.009976369998185,53472.93021936001 2024-08-04,17:47:41.000,217,10974511,14525,0,1722793660,13006.37332259,37.0381728900029,53472.76252848001 2024-08-04,17:47:42.000,217,10974552,14565,0,1722793661,13006.521521409995,37.052271150001616,53472.64374744001 2024-08-04,17:47:43.000,217,10974649,14485,0,1722793662,13006.683192849996,37.115713320003124,53472.51099216 2024-08-04,17:47:44.000,217,10974550,14645,0,1722793663,13006.939172630002,37.20735201000207,53472.4201596 2024-08-04,17:47:45.000,217,10974556,14525,0,1722793664,13007.147998239998,37.31308895999973,53472.32233992 2024-08-04,17:47:46.000,217,10974526,14365,0,1722793665,13007.40397801999,37.32718721999845,53472.147661920004 2024-08-04,17:47:47.000,217,10974580,14725,0,1722793666,13007.61280363,37.36948200000188,53472.098752080004 2024-08-04,17:47:48.000,217,10974652,14605,0,1722793667,13007.909201269991,37.35538374000316,53472.02888088 2024-08-04,17:47:49.000,217,10974457,14485,0,1722793668,13008.165181049997,37.37653113000124,53471.931061200004 2024-08-04,17:47:50.000,217,10974541,14445,0,1722793669,13008.454842379993,37.454071560001466,53471.882151360005 2024-08-04,17:47:51.000,217,10974573,14245,0,1722793670,13008.75124002,37.53161199000169,53471.784331680006 2024-08-04,17:47:52.000,217,10974546,14285,0,1722793671,13009.088055519991,37.61620155000128,53471.7214476 2024-08-04,17:47:53.000,217,10974542,14525,0,1722793672,13009.364244229997,37.7289876299983,53471.65856352001 2024-08-04,17:47:54.000,217,10974489,14085,0,1722793673,13009.626960319998,37.83472458000324,53471.60965368001 2024-08-04,17:47:55.000,217,10974512,14325,0,1722793674,13009.86273116999,37.877019359999395,53471.58869232001 2024-08-04,17:47:56.000,217,10974585,14365,0,1722793675,13010.199546669995,37.95455978999962,53471.53978248001 2024-08-04,17:47:57.000,217,10974529,14525,0,1722793676,13010.435317520001,38.08144413000264,53471.46292416 2024-08-04,17:47:58.000,217,10974530,14325,0,1722793677,13010.751924089993,38.2999671600046,53471.40004008001 2024-08-04,17:47:59.000,217,10974520,14485,0,1722793678,13011.007903869999,38.497342800001206,53471.379078720005 2024-08-04,17:48:00.000,217,10974487,14525,0,1722793679,13011.35145568,38.687669309998455,53471.32318176001 2024-08-04,17:48:01.000,217,10974502,14565,0,1722793680,13011.641117009996,38.87799582000298,53471.23933632 2024-08-04,17:48:02.000,217,10974540,14565,0,1722793681,13011.930778339993,39.02602755000407,53471.22536208 2024-08-04,17:48:03.000,217,10974515,14325,0,1722793682,13012.153076569994,39.25159970999812,53471.16946512 2024-08-04,17:48:04.000,217,10974450,14245,0,1722793683,13012.34169324999,39.4842209999988,53471.113568160006 2024-08-04,17:48:05.000,217,10974523,14565,0,1722793684,13012.62461826999,39.723891419998836,53471.13452952001 2024-08-04,17:48:06.000,217,10974536,14725,0,1722793685,13012.921015909997,39.780284460000985,53471.13452952001 2024-08-04,17:48:07.000,217,10974452,14565,0,1722793686,13013.190468309993,40.02700401000038,53470.91094168 2024-08-04,17:48:08.000,217,10974513,14645,0,1722793687,13013.352139749994,40.245527040002344,53470.93190304 2024-08-04,17:48:09.000,217,10974530,14405,0,1722793688,13013.60811953,40.31601834000321,53470.85504472 2024-08-04,17:48:10.000,217,10974474,14525,0,1722793689,13013.82368144999,40.583885280000686,53470.77119928001 2024-08-04,17:48:11.000,217,10974484,14925,0,1722793690,13014.106606469992,40.68962222999835,53470.72927656001 2024-08-04,17:48:12.000,217,10974596,14485,0,1722793691,13014.382795179998,40.78831005000393,53470.68036672001 2024-08-04,17:48:13.000,217,10974534,14325,0,1722793692,13014.652247579994,40.92929264999839,53470.69434096 2024-08-04,17:48:14.000,217,10974447,14525,0,1722793693,13014.80044639999,41.006833079998614,53470.5685728 2024-08-04,17:48:15.000,217,10974558,14485,0,1722793694,13015.06316248999,41.049127860002045,53470.53363720001 2024-08-04,17:48:16.000,217,10974462,14525,0,1722793695,13015.325878579992,41.11961916000291,53470.46376600001 2024-08-04,17:48:17.000,217,10974538,14485,0,1722793696,13015.487550019992,41.19715959000314,53470.41485616001 2024-08-04,17:48:18.000,217,10974565,14565,0,1722793697,13015.716584559988,41.32404392999888,53470.36594632001 2024-08-04,17:48:19.000,217,10974571,14845,0,1722793698,13016.012982199994,41.43683001000318,53470.26812664001 2024-08-04,17:48:20.000,217,10974555,14605,0,1722793699,13016.295907219996,41.60600913000235,53470.24716528001 2024-08-04,17:48:21.000,217,10974534,14565,0,1722793700,13016.504732829992,41.72584433999873,53470.12838424001 2024-08-04,17:48:22.000,217,10974424,14445,0,1722793701,13016.740503679997,41.8950234599979,53470.086461520004 2024-08-04,17:48:23.000,217,10974421,14285,0,1722793702,13017.003219769998,41.93731824000133,53470.01659032 2024-08-04,17:48:24.000,217,10974488,14525,0,1722793703,13017.252463239995,42.01485867000156,53469.967680480004 2024-08-04,17:48:25.000,217,10974489,14725,0,1722793704,13017.58927874,42.12764474999858,53469.91178352001 2024-08-04,17:48:26.000,217,10974473,14565,0,1722793705,13017.926094239992,42.141743010004575,53469.84191232001 2024-08-04,17:48:27.000,217,10974600,14485,0,1722793706,13018.303327599999,42.212234309998166,53469.7301184 2024-08-04,17:48:28.000,217,10974451,14845,0,1722793707,13018.64014309999,42.317971260003105,53469.68819568 2024-08-04,17:48:29.000,217,10974438,14885,0,1722793708,13018.956749669996,42.42370821000077,53469.64627296001 2024-08-04,17:48:30.000,217,10974525,14525,0,1722793709,13019.307037789993,42.48010125000292,53469.57640176001 2024-08-04,17:48:31.000,217,10974544,14725,0,1722793710,13019.64385329,42.543543420004426,53469.49255632 2024-08-04,17:48:32.000,217,10974492,14645,0,1722793711,13019.994141409996,42.550592550003785,53469.42967224001 2024-08-04,17:48:33.000,217,10974588,14525,0,1722793712,13020.405056319993,42.59288732999994,53469.38774952001 2024-08-04,17:48:34.000,217,10974636,14645,0,1722793713,13020.741871819999,42.51534689999971,53469.3458268 2024-08-04,17:48:35.000,217,10974503,14565,0,1722793714,13020.96417005,42.508297770000354,53469.317878320006 2024-08-04,17:48:36.000,217,10974594,14405,0,1722793715,13021.327930790001,42.36026603999926,53469.28294272 2024-08-04,17:48:37.000,217,10974563,14765,0,1722793716,13021.691691530003,42.22633257000416,53469.19211016001 2024-08-04,17:48:38.000,217,10974482,14485,0,1722793717,13022.04197965,42.20518517999881,53469.07332912001 2024-08-04,17:48:39.000,217,10974547,14725,0,1722793718,13022.392267769996,42.15584127000329,53469.09429048001 2024-08-04,17:48:40.000,217,10974572,14685,0,1722793719,13022.756028509997,42.16993953000201,53469.07332912001 2024-08-04,17:48:41.000,217,10974482,14525,0,1722793720,13023.126525559994,42.28977473999839,53469.01743216 2024-08-04,17:48:42.000,217,10974543,14525,0,1722793721,13023.510495229995,42.19813604999945,53468.95454808001 2024-08-04,17:48:43.000,217,10974525,14485,0,1722793722,13023.901201209992,42.24043083000288,53469.00345792001 2024-08-04,17:48:44.000,217,10974634,14605,0,1722793723,13024.312116119989,42.29682386999775,53468.94057384 2024-08-04,17:48:45.000,217,10974551,14645,0,1722793724,13024.67587685999,42.30387300000439,53468.961535200004 2024-08-04,17:48:46.000,217,10974511,14525,0,1722793725,13025.100264389992,42.40256082000269,53468.982496560006 2024-08-04,17:48:47.000,217,10974509,14605,0,1722793726,13025.524651919994,42.53649428999779,53469.00345792001 2024-08-04,17:48:48.000,217,10974551,14605,0,1722793727,13025.93556682999,42.53649428999779,53468.97550944001 2024-08-04,17:48:49.000,217,10974542,14725,0,1722793728,13026.434053769997,42.58583820000058,53469.01743216 2024-08-04,17:48:50.000,217,10974542,14605,0,1722793729,13026.858441299999,42.70567341000424,53469.03839352 2024-08-04,17:48:51.000,217,10974599,14565,0,1722793730,13027.34345562,42.733869930001674,53469.19211016001 2024-08-04,17:48:52.000,217,10974542,14565,0,1722793731,13027.767843150003,42.77616470999783,53469.14320032001 2024-08-04,17:48:53.000,217,10974500,14685,0,1722793732,13028.29327532999,42.87485253000341,53469.199097280005 2024-08-04,17:48:54.000,217,10974522,14485,0,1722793733,13028.758080719992,42.910098180000205,53469.317878320006 2024-08-04,17:48:55.000,217,10974647,14485,0,1722793734,13029.216149799999,42.82550862000062,53469.35980104001 2024-08-04,17:48:56.000,217,10974602,14725,0,1722793735,13029.68095519,42.81845949000126,53469.40172376 2024-08-04,17:48:57.000,217,10974527,14845,0,1722793736,13030.044715930002,42.75501731999975,53469.50653056001 2024-08-04,17:48:58.000,217,10974570,14245,0,1722793737,13030.347849879989,42.783213840004464,53469.57640176001 2024-08-04,17:48:59.000,217,10974601,14245,0,1722793738,13030.664456449995,42.63518211000337,53469.57640176001 2024-08-04,17:49:00.000,217,10974506,14605,0,1722793739,13030.967590399996,42.52944515999843,53469.6602472 2024-08-04,17:49:01.000,217,10974530,14525,0,1722793740,13031.183152320002,42.43075734000013,53469.69518280001 2024-08-04,17:49:02.000,217,10974505,14405,0,1722793741,13031.486286269988,42.3532169099999,53469.74409264001 2024-08-04,17:49:03.000,217,10974553,14405,0,1722793742,13031.647957709989,42.34616778000054,53469.82793808 2024-08-04,17:49:04.000,217,10974568,14645,0,1722793743,13031.903937489995,42.268627350000315,53469.81396384001 2024-08-04,17:49:05.000,217,10974657,14605,0,1722793744,13032.173389889991,42.268627350000315,53469.939732000006 2024-08-04,17:49:06.000,217,10974547,14525,0,1722793745,13032.395688119992,42.261578220000956,53469.86287368001 2024-08-04,17:49:07.000,217,10974620,14565,0,1722793746,13032.577568489993,42.24747996000224,53469.91178352001 2024-08-04,17:49:08.000,217,10974533,14805,0,1722793747,13032.786394099989,42.282725609999034,53469.918770640004 2024-08-04,17:49:09.000,217,10974535,14885,0,1722793748,13032.961538159994,42.36731516999862,53469.93274488001 2024-08-04,17:49:10.000,217,10974512,14525,0,1722793749,13033.103000669995,42.40960995000205,53469.94671912 2024-08-04,17:49:11.000,217,10974562,14765,0,1722793750,13033.244463179995,42.451904729998205,53469.99562896 2024-08-04,17:49:12.000,217,10974522,14685,0,1722793751,13033.31856259,42.494199510001636,53469.9746676 2024-08-04,17:49:13.000,217,10974485,14605,0,1722793752,13033.426343549996,42.47305212000356,53469.99562896 2024-08-04,17:49:14.000,217,10974534,14405,0,1722793753,13033.453288789991,42.48715038000228,53469.939732000006 2024-08-04,17:49:15.000,217,10974613,14325,0,1722793754,13033.507179269996,42.47305212000356,53469.9746676 2024-08-04,17:49:16.000,217,10974571,14445,0,1722793755,13033.493706649992,42.48010125000292,53469.967680480004 2024-08-04,17:49:17.000,217,10974508,14485,0,1722793756,13033.507179269996,42.275676479999674,53470.02357744 2024-08-04,17:49:18.000,217,10974535,14205,0,1722793757,13033.473497719991,42.13469387999794,53469.9746676 2024-08-04,17:49:19.000,217,10974589,14365,0,1722793758,13033.453288789991,41.97256388999813,53469.95370624 2024-08-04,17:49:20.000,217,10974533,14165,0,1722793759,13033.372453069991,41.78928651000024,53469.9746676 2024-08-04,17:49:21.000,217,10974540,14325,0,1722793760,13033.33203520999,41.53551783000148,53469.95370624 2024-08-04,17:49:22.000,217,10974450,14525,0,1722793761,13033.284881039996,41.338142190004874,53469.8349252 2024-08-04,17:49:23.000,217,10974583,14485,0,1722793762,13033.29161734999,41.0914226399982,53469.869860800005 2024-08-04,17:49:24.000,217,10974564,14565,0,1722793763,13033.27814473,40.865850480004156,53469.77902824 2024-08-04,17:49:25.000,217,10974505,14605,0,1722793764,13033.284881039996,40.597983539999404,53469.68120856 2024-08-04,17:49:26.000,217,10974585,14525,0,1722793765,13033.35898045,40.28077268999914,53469.62531160001 2024-08-04,17:49:27.000,217,10974521,14525,0,1722793766,13033.446552479996,39.93536532000144,53469.632298720004 2024-08-04,17:49:28.000,217,10974562,14525,0,1722793767,13033.608223919997,39.730940549998195,53469.485569200006 2024-08-04,17:49:29.000,217,10974488,14765,0,1722793768,13033.864203699988,39.46307361000072,53469.44364648 2024-08-04,17:49:30.000,217,10974515,14485,0,1722793769,13034.039347759994,39.15996101999917,53469.38774952001 2024-08-04,17:49:31.000,217,10974537,14645,0,1722793770,13034.25490968,38.84275016999891,53469.33883968001 2024-08-04,17:49:32.000,217,10974525,14525,0,1722793771,13034.45026266999,38.61012887999823,53469.31089120001 2024-08-04,17:49:33.000,217,10974610,14605,0,1722793772,13034.659088280001,38.25767238000117,53469.26198136001 2024-08-04,17:49:34.000,217,10974576,14525,0,1722793773,13034.861177580002,37.98275631000433,53469.17114880001 2024-08-04,17:49:35.000,217,10974486,14725,0,1722793774,13035.036321639993,37.67964372000279,53469.09429048001 2024-08-04,17:49:36.000,217,10974556,14565,0,1722793775,13035.251883559999,37.277843310002936,53469.1362132 2024-08-04,17:49:37.000,217,10974574,14525,0,1722793776,13035.440500239994,36.93243593999796,53469.080316240004 2024-08-04,17:49:38.000,217,10974539,14605,0,1722793777,13035.64932584999,36.62932335000369,53469.01743216 2024-08-04,17:49:39.000,217,10974583,14365,0,1722793778,13035.804260979996,36.3332598900015,53469.05236776001 2024-08-04,17:49:40.000,217,10974589,14725,0,1722793779,13035.925514559996,36.07949121000274,53469.00345792001 2024-08-04,17:49:41.000,217,10974528,14605,0,1722793780,13036.073713379992,35.80457513999863,53469.07332912001 2024-08-04,17:49:42.000,217,10974543,14645,0,1722793781,13036.181494340002,35.564904719998594,53468.98948368 2024-08-04,17:49:43.000,217,10974517,14365,0,1722793782,13036.289275299998,35.388676470000064,53469.07332912001 2024-08-04,17:49:44.000,217,10974560,14565,0,1722793783,13036.316220539993,35.06441649000044,53469.066342 2024-08-04,17:49:45.000,217,10974552,14405,0,1722793784,13036.343165779988,34.85999172000447,53469.080316240004 2024-08-04,17:49:46.000,217,10974542,14165,0,1722793785,13036.309484229998,34.620321300004434,53469.05236776001 2024-08-04,17:49:47.000,217,10974566,14365,0,1722793786,13036.248857439998,34.45819131000462,53469.05935488 2024-08-04,17:49:48.000,217,10974533,14565,0,1722793787,13036.154549099992,34.23966828000266,53469.09429048001 2024-08-04,17:49:49.000,217,10974551,14365,0,1722793788,13036.087185999997,34.07753829000285,53469.080316240004 2024-08-04,17:49:50.000,217,10974520,14205,0,1722793789,13036.006350279997,33.90835917000368,53469.101277600006 2024-08-04,17:49:51.000,217,10974583,14285,0,1722793790,13036.006350279997,33.78852396000002,53469.12223896001 2024-08-04,17:49:52.000,217,10974593,14725,0,1722793791,13035.898569320001,33.696885270001076,53469.18512304 2024-08-04,17:49:53.000,217,10974500,14605,0,1722793792,13035.885096699996,33.68278701000236,53469.2060844 2024-08-04,17:49:54.000,217,10974505,14725,0,1722793793,13035.858151460001,33.60524658000213,53469.33883968001 2024-08-04,17:49:55.000,217,10974533,14925,0,1722793794,13035.831206219991,33.49950963000447,53469.317878320006 2024-08-04,17:49:56.000,217,10974628,14565,0,1722793795,13035.851415149991,33.40082180999889,53469.39473664 2024-08-04,17:49:57.000,217,10974621,14765,0,1722793796,13035.83794253,33.302133990000584,53469.3807624 2024-08-04,17:49:58.000,217,10974538,14605,0,1722793797,13035.75710681,33.23164268999972,53469.44364648 2024-08-04,17:49:59.000,217,10974610,14605,0,1722793798,13035.851415149991,33.20344617000228,53469.49255632 2024-08-04,17:50:00.000,217,10974604,14765,0,1722793799,13035.83794253,33.13295487000141,53469.485569200006 2024-08-04,17:50:01.000,217,10974540,14685,0,1722793800,13035.871624079991,33.0060705299984,53469.59736312001 2024-08-04,17:50:02.000,217,10974605,14645,0,1722793801,13035.784052049996,32.935579230004805,53469.61832448 2024-08-04,17:50:03.000,217,10974557,14485,0,1722793802,13035.790788359991,32.893284450001374,53469.6602472 2024-08-04,17:50:04.000,217,10974549,14725,0,1722793803,13035.77057942999,32.879186190002656,53469.73710552 2024-08-04,17:50:05.000,217,10974615,14725,0,1722793804,13035.77057942999,32.7241053300022,53469.86287368001 2024-08-04,17:50:06.000,217,10974558,14525,0,1722793805,13035.77057942999,32.69590881000477,53469.81396384001 2024-08-04,17:50:07.000,217,10974579,14205,0,1722793806,13035.77057942999,32.57607360000111,53469.89082216001 2024-08-04,17:50:08.000,217,10974583,14205,0,1722793807,13035.73016156999,32.44918925999809,53469.939732000006 2024-08-04,17:50:09.000,217,10974517,14405,0,1722793808,13035.723425259996,32.40689448000194,53469.89082216001 2024-08-04,17:50:10.000,217,10974566,14485,0,1722793809,13035.66953477999,32.428041870000015,53469.95370624 2024-08-04,17:50:11.000,217,10974573,14365,0,1722793810,13035.73016156999,32.484434910002165,53469.939732000006 2024-08-04,17:50:12.000,217,10974548,14285,0,1722793811,13035.8177336,32.54787708000367,53470.00960320001 2024-08-04,17:50:13.000,217,10974569,14165,0,1722793812,13035.905305629996,32.59722098999919,53470.0445388 2024-08-04,17:50:14.000,217,10974510,14325,0,1722793813,13035.932250869992,32.69590881000477,53470.03056456001 2024-08-04,17:50:15.000,217,10974632,14445,0,1722793814,13035.891833009991,32.69590881000477,53470.07248728 2024-08-04,17:50:16.000,217,10974532,14445,0,1722793815,13035.945723489996,32.6254175100039,53470.107422880006 2024-08-04,17:50:17.000,217,10974518,14645,0,1722793816,13035.925514559996,32.67476141999941,53470.12139712 2024-08-04,17:50:18.000,217,10974594,14325,0,1722793817,13035.891833009991,32.667712290000054,53470.135371360004 2024-08-04,17:50:19.000,217,10974529,14525,0,1722793818,13035.986141349997,32.68885967999813,53470.17729408001 2024-08-04,17:50:20.000,217,10974529,14245,0,1722793819,13036.013086589992,32.702957940004126,53470.24716528001 2024-08-04,17:50:21.000,217,10974513,14165,0,1722793820,13036.053504449992,32.653614030001336,53470.26812664001 2024-08-04,17:50:22.000,217,10974530,14205,0,1722793821,13036.120867550002,32.55492621000303,53470.289088 2024-08-04,17:50:23.000,217,10974576,14445,0,1722793822,13036.208439579998,32.52672968999832,53470.254152400004 2024-08-04,17:50:24.000,217,10974504,14525,0,1722793823,13036.275802679993,32.540827950004314,53470.28210088 2024-08-04,17:50:25.000,217,10974507,14645,0,1722793824,13036.336429469993,32.53377881999768,53470.36594632001 2024-08-04,17:50:26.000,217,10974556,14485,0,1722793825,13036.390319949998,32.50558230000024,53470.28210088 2024-08-04,17:50:27.000,217,10974548,14565,0,1722793826,13036.531782459999,32.45623839000473,53470.39389480001 2024-08-04,17:50:28.000,217,10974550,14405,0,1722793827,13036.67324497,32.38574709000386,53470.38690768 2024-08-04,17:50:29.000,217,10974452,14205,0,1722793828,13036.76755330999,32.40689448000194,53470.470753120004 2024-08-04,17:50:30.000,217,10974556,14325,0,1722793829,13036.76755330999,32.40689448000194,53470.442804640006 2024-08-04,17:50:31.000,217,10974560,14725,0,1722793830,13036.87533427,32.484434910002165,53470.45677888 2024-08-04,17:50:32.000,217,10974504,14045,0,1722793831,13036.989851539991,32.56902447000175,53470.41485616001 2024-08-04,17:50:33.000,217,10974543,14805,0,1722793832,13037.077423570001,32.604270119998546,53470.40786904 2024-08-04,17:50:34.000,217,10974493,14445,0,1722793833,13037.151522979992,32.80869489000179,53470.35197208 2024-08-04,17:50:35.000,217,10974553,14205,0,1722793834,13037.266040249997,32.850989669997944,53470.470753120004 2024-08-04,17:50:36.000,217,10974511,14245,0,1722793835,13037.333403349992,32.8721370600033,53470.4987016 2024-08-04,17:50:37.000,217,10974527,14365,0,1722793836,13037.441184310002,32.935579230004805,53470.46376600001 2024-08-04,17:50:38.000,217,10974497,14245,0,1722793837,13037.488338479998,32.95672662000288,53470.4987016 2024-08-04,17:50:39.000,217,10974513,14485,0,1722793838,13037.596119439993,33.09066008999798,53470.46376600001 2024-08-04,17:50:40.000,217,10974544,14645,0,1722793839,13037.636537299994,33.14705313000013,53470.50568872 2024-08-04,17:50:41.000,217,10974526,14565,0,1722793840,13037.744318259989,33.16115138999885,53470.53363720001 2024-08-04,17:50:42.000,217,10974555,14445,0,1722793841,13037.80494504999,33.08361095999862,53470.57555992 2024-08-04,17:50:43.000,217,10974632,14605,0,1722793842,13037.82515397999,33.04131618000247,53470.61748264 2024-08-04,17:50:44.000,217,10974566,14525,0,1722793843,13037.9733528,33.062463570000546,53470.58254704001 2024-08-04,17:50:45.000,217,10974448,14645,0,1722793844,13038.000298039995,33.08361095999862,53470.70132808001 2024-08-04,17:50:46.000,217,10974558,14405,0,1722793845,13038.07439745,33.09770922000462,53470.71530232 2024-08-04,17:50:47.000,217,10974558,14685,0,1722793846,13038.060924829995,33.1822987800042,53470.73626368 2024-08-04,17:50:48.000,217,10974540,14525,0,1722793847,13038.12828792999,33.302133990000584,53470.77119928001 2024-08-04,17:50:49.000,217,10974570,14525,0,1722793848,13038.209123649991,33.295084860001225,53470.75023792001 2024-08-04,17:50:50.000,217,10974506,14685,0,1722793849,13038.276486750001,33.30918311999994,53470.778186400006 2024-08-04,17:50:51.000,217,10974490,14525,0,1722793850,13038.438158190002,33.33033050999802,53470.757225040004 2024-08-04,17:50:52.000,217,10974557,14605,0,1722793851,13038.559411770002,33.37967442000081,53470.85504472 2024-08-04,17:50:53.000,217,10974565,14325,0,1722793852,13038.680665350003,33.42196920000424,53470.813122 2024-08-04,17:50:54.000,217,10974534,14285,0,1722793853,13038.855809409994,33.63344309999957,53470.93190304 2024-08-04,17:50:55.000,217,10974536,14525,0,1722793854,13038.896227269994,33.82376961000409,53470.98780000001 2024-08-04,17:50:56.000,217,10974557,14565,0,1722793855,13039.078107639994,34.0211452500007,53471.02972272 2024-08-04,17:50:57.000,217,10974537,14485,0,1722793856,13039.12526180999,34.155078720003075,53471.0576712 2024-08-04,17:50:58.000,217,10974608,14525,0,1722793857,13039.199361219995,34.338356100000965,53471.1275424 2024-08-04,17:50:59.000,217,10974453,14565,0,1722793858,13039.29366956,34.507535220000136,53471.18343936001 2024-08-04,17:51:00.000,217,10974506,14565,0,1722793859,13039.455341,34.70491086000402,53471.27427192001 2024-08-04,17:51:01.000,217,10974580,14725,0,1722793860,13039.590067199992,34.95163041000342,53471.34414312 2024-08-04,17:51:02.000,217,10974428,14405,0,1722793861,13039.704584469997,35.09966214000451,53471.37209160001 2024-08-04,17:51:03.000,217,10974532,14205,0,1722793862,13039.731529709992,35.332283429997915,53471.44196280001 2024-08-04,17:51:04.000,217,10974566,14445,0,1722793863,13039.778683880002,35.58605211000395,53471.50484688 2024-08-04,17:51:05.000,217,10974519,14725,0,1722793864,13039.785420189997,35.8750664399995,53471.6515764 2024-08-04,17:51:06.000,217,10974566,14125,0,1722793865,13039.745002329997,36.234572070003196,53471.67952488 2024-08-04,17:51:07.000,217,10974573,14325,0,1722793866,13039.731529709992,36.44604596999852,53471.714460480005 2024-08-04,17:51:08.000,217,10974599,14565,0,1722793867,13039.617012440001,36.63637248000305,53471.812280160004 2024-08-04,17:51:09.000,217,10974541,14205,0,1722793868,13039.583330889996,36.9253868099986,53471.92407408001 2024-08-04,17:51:10.000,217,10974561,14485,0,1722793869,13039.482286239996,37.172106359998,53471.979971040004 2024-08-04,17:51:11.000,217,10974521,14445,0,1722793870,13039.441868379996,37.3483346100038,53472.07779072 2024-08-04,17:51:12.000,217,10974554,14245,0,1722793871,13039.30714217999,37.454071560001466,53472.13368768 2024-08-04,17:51:13.000,217,10974582,14205,0,1722793872,13039.20609752999,37.65849633000471,53472.16163616001 2024-08-04,17:51:14.000,217,10974514,14405,0,1722793873,13039.13199812,37.90521588000411,53472.2454816 2024-08-04,17:51:15.000,217,10974534,14445,0,1722793874,13039.04442608999,38.102591520000715,53472.315352800004 2024-08-04,17:51:16.000,217,10974552,14645,0,1722793875,13038.98379929999,38.22242673000437,53472.39919824 2024-08-04,17:51:17.000,217,10974535,14445,0,1722793876,13038.889490959999,38.44094975999906,53472.47605656001 2024-08-04,17:51:18.000,217,10974564,14445,0,1722793877,13038.741292139988,38.62422714000422,53472.53195352 2024-08-04,17:51:19.000,217,10974591,14405,0,1722793878,13038.566148079997,38.89914321000106,53472.601824720005 2024-08-04,17:51:20.000,217,10974572,14565,0,1722793879,13038.471839739992,39.1035679800043,53472.61579896001 2024-08-04,17:51:21.000,217,10974623,14725,0,1722793880,13038.357322470001,39.30094362000091,53472.56688912 2024-08-04,17:51:22.000,217,10974542,14405,0,1722793881,13038.18891471999,39.47012274000008,53472.58785048 2024-08-04,17:51:23.000,217,10974586,14525,0,1722793882,13038.020506969995,39.63930185999925,53472.67868304 2024-08-04,17:51:24.000,217,10974569,14405,0,1722793883,13037.86557183999,39.68864577000204,53472.622786080006 2024-08-04,17:51:25.000,217,10974499,14365,0,1722793884,13037.798208739994,39.723891419998836,53472.63676032 2024-08-04,17:51:26.000,217,10974537,14885,0,1722793885,13037.650009919998,39.75208794000355,53472.671695920006 2024-08-04,17:51:27.000,217,10974573,14805,0,1722793886,13037.569174199998,39.90011967000464,53472.63676032 2024-08-04,17:51:28.000,217,10974593,14605,0,1722793887,13037.495074789993,40.08339705000253,53472.61579896001 2024-08-04,17:51:29.000,217,10974573,14525,0,1722793888,13037.441184310002,40.175035740001476,53472.601824720005 2024-08-04,17:51:30.000,217,10974516,14445,0,1722793889,13037.394030139993,40.33011660000193,53472.559902 2024-08-04,17:51:31.000,217,10974557,14805,0,1722793890,13037.407502759997,40.44995180999831,53472.51099216 2024-08-04,17:51:32.000,217,10974542,14565,0,1722793891,13037.373821209992,40.50634485000046,53472.57387624001 2024-08-04,17:51:33.000,217,10974595,14565,0,1722793892,13037.441184310002,40.50634485000046,53472.47605656001 2024-08-04,17:51:34.000,217,10974557,14565,0,1722793893,13037.481602170003,40.633229190003476,53472.47605656001 2024-08-04,17:51:35.000,217,10974471,14525,0,1722793894,13037.501811099988,40.71781875000306,53472.42714672001 2024-08-04,17:51:36.000,217,10974558,14605,0,1722793895,13037.522020029988,40.88699787000223,53472.36426264 2024-08-04,17:51:37.000,217,10974584,14365,0,1722793896,13037.562437889988,40.92929264999839,53472.39221112 2024-08-04,17:51:38.000,217,10974499,14605,0,1722793897,13037.602855749989,41.02093134000461,53472.32932704001 2024-08-04,17:51:39.000,217,10974542,14445,0,1722793898,13037.609592059998,41.13371742000163,53472.34330128 2024-08-04,17:51:40.000,217,10974539,14165,0,1722793899,13037.589383129998,41.281749150002724,53472.27343008 2024-08-04,17:51:41.000,217,10974590,14365,0,1722793900,13037.589383129998,41.39453522999975,53472.27343008 2024-08-04,17:51:42.000,217,10974581,14245,0,1722793901,13037.575910509993,41.47207565999997,53472.266442960004 2024-08-04,17:51:43.000,217,10974538,14325,0,1722793902,13037.596119439993,41.57781261000491,53472.217533120005 2024-08-04,17:51:44.000,217,10974556,14365,0,1722793903,13037.589383129998,41.634205649999785,53472.18958464001 2024-08-04,17:51:45.000,217,10974496,14725,0,1722793904,13037.623064679989,41.676500430003216,53472.147661920004 2024-08-04,17:51:46.000,217,10974615,14525,0,1722793905,13037.636537299994,41.66945130000386,53472.09176496001 2024-08-04,17:51:47.000,217,10974559,14525,0,1722793906,13037.683691469989,41.74699173000408,53472.12670056 2024-08-04,17:51:48.000,217,10974532,14525,0,1722793907,13037.737581949994,41.859777810001106,53471.99394528001 2024-08-04,17:51:49.000,217,10974490,14605,0,1722793908,13037.697164089994,41.88797432999854,53471.97298392001 2024-08-04,17:51:50.000,217,10974535,14445,0,1722793909,13037.623064679989,41.98666215000412,53471.931061200004 2024-08-04,17:51:51.000,217,10974566,14885,0,1722793910,13037.683691469989,42.06420258000435,53471.95900968 2024-08-04,17:51:52.000,217,10974465,14525,0,1722793911,13037.629800989998,42.085349970002426,53471.91708696 2024-08-04,17:51:53.000,217,10974603,14485,0,1722793912,13037.670218849998,42.099448230001144,53471.79830592 2024-08-04,17:51:54.000,217,10974534,14485,0,1722793913,13037.690427779999,42.212234309998166,53471.74240896 2024-08-04,17:51:55.000,217,10974544,14205,0,1722793914,13037.737581949994,42.20518517999881,53471.70747336001 2024-08-04,17:51:56.000,217,10974548,14685,0,1722793915,13037.717373019994,42.20518517999881,53471.70048624 2024-08-04,17:51:57.000,217,10974509,14525,0,1722793916,13037.663482539989,42.148792140003934,53471.65856352001 2024-08-04,17:51:58.000,217,10974568,14565,0,1722793917,13037.663482539989,42.12764474999858,53471.55375672 2024-08-04,17:51:59.000,217,10974497,14645,0,1722793918,13037.602855749989,42.141743010004575,53471.55375672 2024-08-04,17:52:00.000,217,10974571,14525,0,1722793919,13037.589383129998,42.16993953000201,53471.497859760006 2024-08-04,17:52:01.000,217,10974526,14485,0,1722793920,13037.602855749989,42.13469387999794,53471.49087264001 2024-08-04,17:52:02.000,217,10974539,14725,0,1722793921,13037.602855749989,42.050104319998354,53471.41401432 2024-08-04,17:52:03.000,217,10974539,14365,0,1722793922,13037.602855749989,42.043055189998995,53471.24632344 2024-08-04,17:52:04.000,217,10974493,14445,0,1722793923,13037.636537299994,42.07125171000371,53471.15549088001 2024-08-04,17:52:05.000,217,10974494,14445,0,1722793924,13037.737581949994,42.092399100001785,53471.141516640004 2024-08-04,17:52:06.000,217,10974492,14605,0,1722793925,13037.85209922,42.099448230001144,53471.02972272 2024-08-04,17:52:07.000,217,10974509,14605,0,1722793926,13037.89251708,42.22633257000416,53470.994787120006 2024-08-04,17:52:08.000,217,10974610,14725,0,1722793927,13038.02724327999,42.282725609999034,53470.9528644 2024-08-04,17:52:09.000,217,10974516,14925,0,1722793928,13038.09460638,42.38141343000461,53470.8829932 2024-08-04,17:52:10.000,217,10974480,14805,0,1722793929,13038.182178409996,42.550592550003785,53470.83408336 2024-08-04,17:52:11.000,217,10974567,14485,0,1722793930,13038.343849849996,42.63518211000337,53470.72927656001 2024-08-04,17:52:12.000,217,10974542,14525,0,1722793931,13038.364058779996,42.69157514999824,53470.62446976 2024-08-04,17:52:13.000,217,10974611,14445,0,1722793932,13038.492048669992,42.853705139998056,53470.60350840001 2024-08-04,17:52:14.000,217,10974556,14405,0,1722793933,13038.667192729998,43.02993339000386,53470.64543112 2024-08-04,17:52:15.000,217,10974597,14685,0,1722793934,13038.694137969993,43.093375559998094,53470.51267584001 2024-08-04,17:52:16.000,217,10974566,14285,0,1722793935,13038.687401659998,43.20616164000239,53470.46376600001 2024-08-04,17:52:17.000,217,10974487,14485,0,1722793936,13038.781709999988,43.22730903000047,53470.44979176 2024-08-04,17:52:18.000,217,10974550,14205,0,1722793937,13038.902963579989,43.28370207000262,53470.35197208 2024-08-04,17:52:19.000,217,10974448,14565,0,1722793938,13039.00400822999,43.27665294000326,53470.31703648001 2024-08-04,17:52:20.000,217,10974450,14485,0,1722793939,13039.030953469999,43.23435815999983,53470.324023600006 2024-08-04,17:52:21.000,217,10974548,14765,0,1722793940,13039.179152289995,43.20616164000239,53470.303062240004 2024-08-04,17:52:22.000,217,10974482,14445,0,1722793941,13039.32735110999,43.14976860000024,53470.289088 2024-08-04,17:52:23.000,217,10974564,14205,0,1722793942,13039.468813619991,43.06517904000066,53470.17030696 2024-08-04,17:52:24.000,217,10974607,14365,0,1722793943,13039.536176720001,43.06517904000066,53470.17030696 2024-08-04,17:52:25.000,217,10974528,14405,0,1722793944,13039.617012440001,43.093375559998094,53470.11441 2024-08-04,17:52:26.000,217,10974414,14725,0,1722793945,13039.724793399997,43.128621210002166,53470.11441 2024-08-04,17:52:27.000,217,10974532,14445,0,1722793946,13039.724793399997,43.06517904000066,53470.10043576001 2024-08-04,17:52:28.000,217,10974551,14365,0,1722793947,13039.724793399997,43.079277299999376,53470.06550016 2024-08-04,17:52:29.000,217,10974478,14285,0,1722793948,13039.718057090002,43.086326429998735,53470.05152592 2024-08-04,17:52:30.000,217,10974521,14565,0,1722793949,13039.670902919992,43.086326429998735,53469.9746676 2024-08-04,17:52:31.000,217,10974580,14565,0,1722793950,13039.704584469997,42.966491220002354,53469.95370624 2024-08-04,17:52:32.000,217,10974541,14565,0,1722793951,13039.785420189997,42.87485253000341,53469.918770640004 2024-08-04,17:52:33.000,217,10974540,14245,0,1722793952,13039.866255909998,42.86075427000469,53469.85588656 2024-08-04,17:52:34.000,217,10974550,14325,0,1722793953,13039.947091629998,42.93124556999828,53469.78601536 2024-08-04,17:52:35.000,217,10974565,14485,0,1722793954,13040.014454729993,43.03698252000322,53469.89780928 2024-08-04,17:52:36.000,217,10974523,14445,0,1722793955,13040.115499379994,43.04403165000258,53469.85588656 2024-08-04,17:52:37.000,217,10974526,14285,0,1722793956,13040.189598789999,43.03698252000322,53469.78601536 2024-08-04,17:52:38.000,217,10974566,14445,0,1722793957,13040.28390712999,43.0228842600045,53469.751079760004 2024-08-04,17:52:39.000,217,10974576,14405,0,1722793958,13040.34453391999,43.0581299100013,53469.69518280001 2024-08-04,17:52:40.000,217,10974471,14605,0,1722793959,13040.49273274,43.079277299999376,53469.751079760004 2024-08-04,17:52:41.000,217,10974514,14205,0,1722793960,13040.59377739,43.135670340001525,53469.62531160001 2024-08-04,17:52:42.000,217,10974540,14485,0,1722793961,13040.667876799991,43.142719470000884,53469.70915704 2024-08-04,17:52:43.000,217,10974488,14445,0,1722793962,13040.741976209996,43.10747382000409,53469.70915704 2024-08-04,17:52:44.000,217,10974597,14485,0,1722793963,13040.802602999996,43.185014250004315,53469.702169920005 2024-08-04,17:52:45.000,217,10974549,14285,0,1722793964,13040.876702410002,43.19911251000303,53469.66723432 2024-08-04,17:52:46.000,217,10974609,14165,0,1722793965,13040.950801819992,43.24845641999855,53469.68120856 2024-08-04,17:52:47.000,217,10974531,14405,0,1722793966,13041.119209570003,43.28370207000262,53469.751079760004 2024-08-04,17:52:48.000,217,10974531,14485,0,1722793967,13041.173100049993,43.22025990000111,53469.72313128001 2024-08-04,17:52:49.000,217,10974567,14485,0,1722793968,13041.179836359988,43.22025990000111,53469.74409264001 2024-08-04,17:52:50.000,217,10974547,14485,0,1722793969,13041.247199459998,43.23435815999983,53469.66723432 2024-08-04,17:52:51.000,217,10974574,14405,0,1722793970,13041.287617319998,43.255505549997906,53469.74409264001 2024-08-04,17:52:52.000,217,10974554,14405,0,1722793971,13041.260672079989,43.255505549997906,53469.78601536 2024-08-04,17:52:53.000,217,10974509,14325,0,1722793972,13041.233726839993,43.24140728999919,53469.74409264001 2024-08-04,17:52:54.000,217,10974510,14485,0,1722793973,13041.247199459998,43.32599684999877,53469.75806688 2024-08-04,17:52:55.000,217,10974556,14605,0,1722793974,13041.220254219988,43.33304597999813,53469.74409264001 2024-08-04,17:52:56.000,217,10974506,14405,0,1722793975,13041.179836359988,43.318947719999414,53469.79300248001 2024-08-04,17:52:57.000,217,10974566,14485,0,1722793976,13041.152891119993,43.354193370003486,53469.85588656 2024-08-04,17:52:58.000,217,10974529,14645,0,1722793977,13041.051846469993,43.38238989000092,53469.84191232001 2024-08-04,17:52:59.000,217,10974503,14485,0,1722793978,13041.038373850002,43.403537279999,53469.799989600004 2024-08-04,17:53:00.000,217,10974565,14405,0,1722793979,13040.977747060002,43.43173380000371,53469.772041120006 2024-08-04,17:53:01.000,217,10974489,14565,0,1722793980,13040.964274439997,43.530421620002016,53469.799989600004 2024-08-04,17:53:02.000,217,10974505,14565,0,1722793981,13040.991219679992,43.5163233600033,53469.76505400001 2024-08-04,17:53:03.000,217,10974545,14445,0,1722793982,13040.964274439997,43.47402857999987,53469.74409264001 2024-08-04,17:53:04.000,217,10974559,14485,0,1722793983,13041.004692299997,43.361242500002845,53469.82793808 2024-08-04,17:53:05.000,217,10974483,14485,0,1722793984,13041.011428609992,43.2696038100039,53469.772041120006 2024-08-04,17:53:06.000,217,10974518,14565,0,1722793985,13040.984483369997,43.17091598999832,53469.76505400001 2024-08-04,17:53:07.000,217,10974515,14405,0,1722793986,13040.950801819992,43.10042469000473,53469.751079760004 2024-08-04,17:53:08.000,217,10974535,14405,0,1722793987,13040.863229789997,43.03698252000322,53469.74409264001 2024-08-04,17:53:09.000,217,10974541,14485,0,1722793988,13040.843020859997,43.00878599999851,53469.70915704 2024-08-04,17:53:10.000,217,10974527,14365,0,1722793989,13040.782394069996,42.99468773999979,53469.69518280001 2024-08-04,17:53:11.000,217,10974545,14445,0,1722793990,13040.748712519991,43.04403165000258,53469.76505400001 2024-08-04,17:53:12.000,217,10974582,14325,0,1722793991,13040.715030970001,43.03698252000322,53469.772041120006 2024-08-04,17:53:13.000,217,10974519,14485,0,1722793992,13040.688085729991,43.03698252000322,53469.78601536 2024-08-04,17:53:14.000,217,10974537,14325,0,1722793993,13040.67461311,42.97354035000171,53469.77902824 2024-08-04,17:53:15.000,217,10974535,14405,0,1722793994,13040.620722629996,43.00878599999851,53469.80697672 2024-08-04,17:53:16.000,217,10974556,14685,0,1722793995,13040.55335953,42.99468773999979,53469.799989600004 2024-08-04,17:53:17.000,217,10974598,14405,0,1722793996,13040.56683214999,43.06517904000066,53469.82793808 2024-08-04,17:53:18.000,217,10974519,14365,0,1722793997,13040.519677979995,43.12157208000281,53469.84191232001 2024-08-04,17:53:19.000,217,10974533,14645,0,1722793998,13040.46578749999,43.135670340001525,53469.8349252 2024-08-04,17:53:20.000,217,10974519,14205,0,1722793999,13040.479260119995,43.20616164000239,53469.81396384001 2024-08-04,17:53:21.000,217,10974528,14485,0,1722794000,13040.45231488,43.24140728999919,53469.84191232001 2024-08-04,17:53:22.000,217,10974565,14565,0,1722794001,13040.438842259995,43.403537279999,53469.85588656 2024-08-04,17:53:23.000,217,10974566,14485,0,1722794002,13040.438842259995,43.46697945000051,53469.799989600004 2024-08-04,17:53:24.000,217,10974512,14405,0,1722794003,13040.358006539995,43.52337249000266,53469.751079760004 2024-08-04,17:53:25.000,217,10974567,14365,0,1722794004,13040.378215469995,43.64320769999904,53469.77902824 2024-08-04,17:53:26.000,217,10974526,14525,0,1722794005,13040.216544029994,43.6502568299984,53469.85588656 2024-08-04,17:53:27.000,217,10974569,14165,0,1722794006,13040.142444619989,43.62910944000032,53469.76505400001 2024-08-04,17:53:29.000,217,10974521,14565,0,1722794008,13040.054872589993,43.57271639999817,53469.77902824 2024-08-04,17:53:29.000,217,10974586,14485,0,1722794008,13039.906673769998,43.530421620002016,53469.799989600004 2024-08-04,17:53:30.000,217,10974555,14605,0,1722794009,13039.785420189997,43.50927423000394,53469.82793808 2024-08-04,17:53:31.000,217,10974404,14565,0,1722794010,13039.704584469997,43.488126839998586,53469.85588656 2024-08-04,17:53:32.000,217,10974504,14365,0,1722794011,13039.569858269992,43.45288119000179,53469.751079760004 2024-08-04,17:53:33.000,217,10974495,14725,0,1722794012,13039.529440409991,43.354193370003486,53469.84191232001 2024-08-04,17:53:34.000,217,10974579,14485,0,1722794013,13039.529440409991,43.311898590000055,53469.8349252 2024-08-04,17:53:35.000,217,10974537,14965,0,1722794014,13039.38797789999,43.304849460000696,53469.81396384001 2024-08-04,17:53:36.000,217,10974517,14725,0,1722794015,13039.32735110999,43.21321077000175,53469.799989600004 2024-08-04,17:53:37.000,217,10974510,14885,0,1722794016,13039.179152289995,43.142719470000884,53469.77902824 2024-08-04,17:53:38.000,217,10974583,14565,0,1722794017,13039.10505287999,43.128621210002166,53469.772041120006 2024-08-04,17:53:39.000,217,10974563,14485,0,1722794018,13039.057898709994,43.00878599999851,53469.84191232001 2024-08-04,17:53:40.000,217,10974574,14565,0,1722794019,13039.02421715999,42.952392960003635,53469.84889944 2024-08-04,17:53:41.000,217,10974515,14725,0,1722794020,13038.896227269994,42.945343830004276,53469.76505400001 2024-08-04,17:53:42.000,217,10974465,14645,0,1722794021,13038.822127859989,42.80436123000254,53469.702169920005 2024-08-04,17:53:43.000,217,10974542,14685,0,1722794022,13038.721083209988,42.79731210000318,53469.70915704 2024-08-04,17:53:44.000,217,10974551,14525,0,1722794023,13038.721083209988,42.733869930001674,53469.69518280001 2024-08-04,17:53:45.000,217,10974480,14685,0,1722794024,13038.599829630002,42.69157514999824,53469.632298720004 2024-08-04,17:53:46.000,217,10974463,14525,0,1722794025,13038.620038560002,42.677476889999525,53469.61133736 2024-08-04,17:53:47.000,217,10974499,14525,0,1722794026,13038.579620700002,42.64223124000273,53469.70915704 2024-08-04,17:53:48.000,217,10974510,14485,0,1722794027,13038.492048669992,42.51534689999971,53469.70915704 2024-08-04,17:53:49.000,217,10974495,14485,0,1722794028,13038.444894499997,42.47305212000356,53469.653260080006 2024-08-04,17:53:50.000,217,10974563,14445,0,1722794029,13038.350586159992,42.40256082000269,53469.66723432 2024-08-04,17:53:51.000,217,10974451,14485,0,1722794030,13038.323640919996,42.310922130003746,53469.590376 2024-08-04,17:53:52.000,217,10974512,14565,0,1722794031,13038.323640919996,42.24747996000224,53469.61832448 2024-08-04,17:53:53.000,217,10974480,14485,0,1722794032,13038.263014129996,42.20518517999881,53469.61832448 2024-08-04,17:53:54.000,217,10974546,14605,0,1722794033,13038.222596269996,42.15584127000329,53469.52749192001 2024-08-04,17:53:55.000,217,10974485,14645,0,1722794034,13038.161969479996,42.20518517999881,53469.56941464 2024-08-04,17:53:56.000,217,10974539,14285,0,1722794035,13038.16870578999,42.16289040000265,53469.590376 2024-08-04,17:53:57.000,217,10974537,14405,0,1722794036,13038.10807899999,42.212234309998166,53469.583388880004 2024-08-04,17:53:58.000,217,10974512,14365,0,1722794037,13038.14849685999,42.19108692000009,53469.583388880004 2024-08-04,17:53:59.000,217,10974482,14725,0,1722794038,13038.12828792999,42.148792140003934,53469.59736312001 2024-08-04,17:54:00.000,217,10974552,14645,0,1722794039,13038.12828792999,42.148792140003934,53469.64627296001 2024-08-04,17:54:01.000,217,10974530,14445,0,1722794040,13038.101342689995,42.12059561999922,53469.702169920005 2024-08-04,17:54:02.000,217,10974498,14605,0,1722794041,13038.18891471999,42.036006059999636,53469.62531160001 2024-08-04,17:54:03.000,217,10974474,14565,0,1722794042,13038.25627782,42.07830084000307,53469.70915704 2024-08-04,17:54:04.000,217,10974574,14805,0,1722794043,13038.269750439991,42.0078095400022,53469.75806688 2024-08-04,17:54:05.000,217,10974485,14445,0,1722794044,13038.263014129996,41.95141650000005,53469.751079760004 2024-08-04,17:54:06.000,217,10974445,14525,0,1722794045,13038.316904610001,41.84567955000239,53469.772041120006 2024-08-04,17:54:07.000,217,10974590,14725,0,1722794046,13038.343849849996,41.84567955000239,53469.88383504 2024-08-04,17:54:08.000,217,10974490,14445,0,1722794047,13038.330377229991,41.8950234599979,53469.87684792 2024-08-04,17:54:09.000,217,10974520,14525,0,1722794048,13038.276486750001,41.923219980002614,53469.939732000006 2024-08-04,17:54:10.000,217,10974625,14445,0,1722794049,13038.209123649991,41.94436737000069,53470.00261608 2024-08-04,17:54:11.000,217,10974495,14645,0,1722794050,13038.182178409996,41.97961302000476,53470.086461520004 2024-08-04,17:54:12.000,217,10974511,14685,0,1722794051,13038.060924829995,41.95846562999941,53470.037551680005 2024-08-04,17:54:13.000,217,10974563,14605,0,1722794052,13037.939671249995,41.94436737000069,53470.107422880006 2024-08-04,17:54:14.000,217,10974520,14565,0,1722794053,13037.80494504999,41.94436737000069,53470.19126832 2024-08-04,17:54:15.000,217,10974521,14725,0,1722794054,13037.744318259989,41.96551475999877,53470.19825544001 2024-08-04,17:54:16.000,217,10974532,14405,0,1722794055,13037.643273609989,42.050104319998354,53470.289088 2024-08-04,17:54:17.000,217,10974551,14485,0,1722794056,13037.515283719993,42.07830084000307,53470.31703648001 2024-08-04,17:54:18.000,217,10974593,14605,0,1722794057,13037.441184310002,42.099448230001144,53470.35197208 2024-08-04,17:54:19.000,217,10974450,14245,0,1722794058,13037.292985489992,42.212234309998166,53470.35197208 2024-08-04,17:54:20.000,217,10974600,14485,0,1722794059,13037.198677150001,42.261578220000956,53470.56158568001 2024-08-04,17:54:21.000,217,10974474,14365,0,1722794060,13037.023533089996,42.261578220000956,53470.52665008 2024-08-04,17:54:22.000,217,10974578,14445,0,1722794061,13036.84838902999,42.2192834400048,53470.540624320005 2024-08-04,17:54:23.000,217,10974510,14205,0,1722794062,13036.882070579995,42.099448230001144,53470.659405360006 2024-08-04,17:54:24.000,217,10974568,14485,0,1722794063,13036.93596106,41.97961302000476,53470.72927656001 2024-08-04,17:54:25.000,217,10974632,14445,0,1722794064,13037.01679678,41.916170850003255,53470.77119928001 2024-08-04,17:54:26.000,217,10974513,14445,0,1722794065,13036.95616999,41.7963356399996,53470.79914776001 2024-08-04,17:54:27.000,217,10974574,14445,0,1722794066,13037.003324159996,41.69764782000129,53470.93190304 2024-08-04,17:54:28.000,217,10974492,14405,0,1722794067,13036.99658785,41.71879520999937,53470.98081288 2024-08-04,17:54:29.000,217,10974509,14245,0,1722794068,13036.983115229996,41.72584433999873,53471.043696960005 2024-08-04,17:54:30.000,217,10974581,14405,0,1722794069,13036.96964260999,41.6624021700045,53471.141516640004 2024-08-04,17:54:31.000,217,10974531,14565,0,1722794070,13036.94943367999,41.59191087000363,53471.22536208 2024-08-04,17:54:32.000,217,10974571,14405,0,1722794071,13037.05721464,41.465026530000614,53471.21837496 2024-08-04,17:54:33.000,217,10974646,14285,0,1722794072,13037.151522979992,41.37338784000167,53471.28824616 2024-08-04,17:54:34.000,217,10974506,14445,0,1722794073,13037.286249179997,41.25355262999801,53471.34414312 2024-08-04,17:54:35.000,217,10974550,14685,0,1722794074,13037.387293829997,41.14076655000099,53471.45593704 2024-08-04,17:54:36.000,217,10974492,14365,0,1722794075,13037.454656929993,41.105520900004194,53471.48388552 2024-08-04,17:54:37.000,217,10974596,14685,0,1722794076,13037.522020029988,41.11257003000355,53471.595679440004 2024-08-04,17:54:38.000,217,10974555,14325,0,1722794077,13037.569174199998,41.13371742000163,53471.63061504 2024-08-04,17:54:39.000,217,10974520,14445,0,1722794078,13037.676955159994,41.13371742000163,53471.665550640006 2024-08-04,17:54:40.000,217,10974533,14485,0,1722794079,13037.724109329989,41.14076655000099,53471.75638320001 2024-08-04,17:54:41.000,217,10974549,14285,0,1722794080,13037.777999809994,41.0914226399982,53471.86119 2024-08-04,17:54:42.000,217,10974532,14365,0,1722794081,13037.86557183999,41.0914226399982,53471.931061200004 2024-08-04,17:54:43.000,217,10974568,14365,0,1722794082,13037.879044459994,41.0914226399982,53471.952022560006 2024-08-04,17:54:44.000,217,10974517,14565,0,1722794083,13037.89251708,41.14076655000099,53472.08477784 2024-08-04,17:54:45.000,217,10974512,14205,0,1722794084,13037.93293494,41.176012199997786,53472.18259752 2024-08-04,17:54:46.000,217,10974514,14405,0,1722794085,13037.99356173,41.098471770004835,53472.29439144 2024-08-04,17:54:47.000,217,10974541,14565,0,1722794086,13038.020506969995,41.098471770004835,53472.42714672001 2024-08-04,17:54:48.000,217,10974516,14645,0,1722794087,13038.06766113999,41.03502960000333,53472.504005040006 2024-08-04,17:54:49.000,217,10974485,14565,0,1722794088,13038.05418852,40.999783949999255,53472.63676032 2024-08-04,17:54:50.000,217,10974556,14245,0,1722794089,13038.121551619995,41.006833079998614,53472.6996444 2024-08-04,17:54:51.000,217,10974507,14405,0,1722794090,13038.161969479996,41.006833079998614,53472.82541256 2024-08-04,17:54:52.000,217,10974513,14565,0,1722794091,13038.202387339996,41.006833079998614,53472.91624512 2024-08-04,17:54:53.000,217,10974507,14405,0,1722794092,13038.23606889,41.01388220999797,53473.04900040001 2024-08-04,17:54:54.000,217,10974552,14485,0,1722794093,13038.23606889,41.0914226399982,53473.13284584 2024-08-04,17:54:55.000,217,10974529,14725,0,1722794094,13038.21585996,41.13371742000163,53473.09092312 2024-08-04,17:54:56.000,217,10974519,14805,0,1722794095,13038.202387339996,41.21125785000186,53473.28656248001 2024-08-04,17:54:57.000,217,10974503,14565,0,1722794096,13038.202387339996,41.29584741000144,53473.51713744 2024-08-04,17:54:58.000,217,10974596,14645,0,1722794097,13038.1754421,41.39453522999975,53473.51713744 2024-08-04,17:54:59.000,217,10974501,14365,0,1722794098,13038.10807899999,41.47207565999997,53473.677841200006 2024-08-04,17:55:00.000,217,10974538,14805,0,1722794099,13038.121551619995,41.450928270001896,53473.71976392001 2024-08-04,17:55:01.000,217,10974510,14765,0,1722794100,13038.101342689995,41.57781261000491,53473.90841616 2024-08-04,17:55:02.000,217,10974533,14565,0,1722794101,13038.141760549996,41.57781261000491,53473.99924872 2024-08-04,17:55:03.000,217,10974589,14365,0,1722794102,13038.182178409996,41.53551783000148,53474.0271972 2024-08-04,17:55:04.000,217,10974530,14445,0,1722794103,13038.25627782,41.58486174000427,53474.17392672001 2024-08-04,17:55:05.000,217,10974497,14485,0,1722794104,13038.337113540001,41.61305826000171,53474.25777216 2024-08-04,17:55:06.000,217,10974497,14605,0,1722794105,13038.370795089992,41.59191087000363,53474.38354032 2024-08-04,17:55:07.000,217,10974590,14725,0,1722794106,13038.438158190002,41.59191087000363,53474.45341152 2024-08-04,17:55:08.000,217,10974593,14725,0,1722794107,13038.498784980002,41.49322304999805,53474.57219256 2024-08-04,17:55:09.000,217,10974452,14565,0,1722794108,13038.626774869997,41.42978088000382,53474.6909736 2024-08-04,17:55:10.000,217,10974626,14725,0,1722794109,13038.667192729998,41.408633489998465,53474.80276752001 2024-08-04,17:55:11.000,217,10974511,14365,0,1722794110,13038.714346899993,41.38748610000039,53474.97744552 2024-08-04,17:55:12.000,217,10974537,14765,0,1722794111,13038.801918929988,41.338142190004874,53475.03334248 2024-08-04,17:55:13.000,217,10974535,14605,0,1722794112,13038.956854059994,41.338142190004874,53475.12417504 2024-08-04,17:55:14.000,217,10974554,14365,0,1722794113,13039.030953469999,41.31699479999952,53475.2499432 2024-08-04,17:55:15.000,217,10974531,14565,0,1722794114,13039.15220705,41.338142190004874,53475.46654392001 2024-08-04,17:55:16.000,217,10974496,14685,0,1722794115,13039.31387849,41.33109305999824,53475.43160832 2024-08-04,17:55:17.000,217,10974452,14725,0,1722794116,13039.401450519996,41.35928958000295,53475.571350720005 2024-08-04,17:55:18.000,217,10974548,14405,0,1722794117,13039.502495169996,41.32404392999888,53475.64820904 2024-08-04,17:55:19.000,217,10974559,14605,0,1722794118,13039.603539819997,41.38043697000103,53475.80192568001 2024-08-04,17:55:20.000,217,10974498,14565,0,1722794119,13039.704584469997,41.38748610000039,53475.89275824 2024-08-04,17:55:21.000,217,10974489,14205,0,1722794120,13039.846046979997,41.47207565999997,53476.025513520006 2024-08-04,17:55:22.000,217,10974475,14365,0,1722794121,13039.994245799993,41.57781261000491,53476.10935896 2024-08-04,17:55:23.000,217,10974512,14565,0,1722794122,13040.155917239994,41.62010739000107,53476.22115288 2024-08-04,17:55:24.000,217,10974528,14565,0,1722794123,13040.28390712999,41.634205649999785,53476.39583088 2024-08-04,17:55:25.000,217,10974510,14485,0,1722794124,13040.35127023,41.65535303999786,53476.577496000005 2024-08-04,17:55:26.000,217,10974530,14525,0,1722794125,13040.519677979995,41.6624021700045,53476.675315680004 2024-08-04,17:55:27.000,217,10974525,14645,0,1722794126,13040.58704107999,41.634205649999785,53476.82903232 2024-08-04,17:55:28.000,217,10974623,14485,0,1722794127,13040.667876799991,41.59191087000363,53476.94082624 2024-08-04,17:55:29.000,217,10974483,14565,0,1722794128,13040.782394069996,41.55666521999956,53476.975761839996 2024-08-04,17:55:30.000,217,10974521,14845,0,1722794129,13040.883438719997,41.49322304999805,53477.19236256001 2024-08-04,17:55:31.000,217,10974485,14605,0,1722794130,13040.964274439997,41.415682619997824,53477.21332392 2024-08-04,17:55:32.000,217,10974621,14485,0,1722794131,13041.105736949998,41.44387914000254,53477.346079200004 2024-08-04,17:55:33.000,217,10974538,14485,0,1722794132,13041.220254219988,41.408633489998465,53477.464860240005 2024-08-04,17:55:34.000,217,10974513,14445,0,1722794133,13041.328035179999,41.401584359999106,53477.56267992 2024-08-04,17:55:35.000,217,10974568,14365,0,1722794134,13041.46949769,41.34519132000423,53477.6604996 2024-08-04,17:55:36.000,217,10974513,14325,0,1722794135,13041.63116913,41.38043697000103,53477.77928064 2024-08-04,17:55:37.000,217,10974548,14525,0,1722794136,13041.78610425999,41.38748610000039,53477.967932880005 2024-08-04,17:55:38.000,217,10974573,14445,0,1722794137,13041.961248319996,41.401584359999106,53478.10068816 2024-08-04,17:55:39.000,217,10974528,14605,0,1722794138,13042.109447139992,41.415682619997824,53478.15658512001 2024-08-04,17:55:40.000,217,10974526,14405,0,1722794139,13042.264382269997,41.450928270001896,53478.2893404 2024-08-04,17:55:41.000,217,10974541,14525,0,1722794140,13042.452998949993,41.47207565999997,53478.46401840001 2024-08-04,17:55:42.000,217,10974610,14645,0,1722794141,13042.628143009999,41.500272180004686,53478.45004416 2024-08-04,17:55:43.000,217,10974535,14485,0,1722794142,13042.836968619995,41.56371434999892,53478.59677368 2024-08-04,17:55:44.000,217,10974550,14405,0,1722794143,13043.059266849996,41.57781261000491,53478.736516080004 2024-08-04,17:55:45.000,217,10974512,14605,0,1722794144,13043.241147219996,41.683549560002575,53478.89721984001 2024-08-04,17:55:46.000,217,10974530,14845,0,1722794145,13043.369137109992,41.72584433999873,53479.00202664 2024-08-04,17:55:47.000,217,10974537,14845,0,1722794146,13043.577962719988,41.88797432999854,53479.1277948 2024-08-04,17:55:48.000,217,10974527,14805,0,1722794147,13043.759843089989,42.043055189998995,53479.20465312001 2024-08-04,17:55:49.000,217,10974473,14565,0,1722794148,13043.914778219994,42.11354648999986,53479.407279600004 2024-08-04,17:55:50.000,217,10974484,14805,0,1722794149,13044.19096693,42.268627350000315,53479.50509928 2024-08-04,17:55:51.000,217,10974595,14605,0,1722794150,13044.278538959996,42.40256082000269,53479.644841680005 2024-08-04,17:55:52.000,217,10974547,14725,0,1722794151,13044.359374679996,42.53649428999779,53479.79855832 2024-08-04,17:55:53.000,217,10974539,14885,0,1722794152,13044.547991359992,42.62813298000401,53479.896378 2024-08-04,17:55:54.000,217,10974624,14565,0,1722794153,13044.588409219992,42.74796819000039,53479.98721056 2024-08-04,17:55:55.000,217,10974500,14645,0,1722794154,13044.669244939992,42.846656009998696,53480.08503024 2024-08-04,17:55:56.000,217,10974567,14765,0,1722794155,13044.709662799993,43.02993339000386,53480.217785520006 2024-08-04,17:55:57.000,217,10974557,14765,0,1722794156,13044.857861619988,43.1568177299996,53480.35752792001 2024-08-04,17:55:58.000,217,10974461,14485,0,1722794157,13044.958906269989,43.311898590000055,53480.420412 2024-08-04,17:55:59.000,217,10974513,14205,0,1722794158,13045.006060439999,43.41763553999772,53480.532205920004 2024-08-04,17:56:00.000,217,10974543,14725,0,1722794159,13045.019533059989,43.600912920002884,53480.60906424 2024-08-04,17:56:01.000,217,10974495,14365,0,1722794160,13045.174468189995,43.65730595999776,53480.74181952001 2024-08-04,17:56:02.000,217,10974549,14525,0,1722794161,13045.22162235999,43.777141170001414,53480.78374224 2024-08-04,17:56:03.000,217,10974568,14165,0,1722794162,13045.356348559995,43.92517290000251,53480.937458880006 2024-08-04,17:56:04.000,217,10974468,14445,0,1722794163,13045.46412951999,44.03795897999953,53480.93047176001 2024-08-04,17:56:05.000,217,10974573,14525,0,1722794164,13045.518019999996,44.14369593000447,53481.02829144001 2024-08-04,17:56:06.000,217,10974529,14445,0,1722794165,13045.585383099991,44.235334620003414,53481.13309824 2024-08-04,17:56:07.000,217,10974573,14685,0,1722794166,13045.639273579996,44.30582592000428,53481.19598232001 2024-08-04,17:56:08.000,217,10974492,14205,0,1722794167,13045.726845609992,44.397464610003226,53481.29380200001 2024-08-04,17:56:09.000,217,10974546,14445,0,1722794168,13045.821153949997,44.524348949998966,53481.34969896 2024-08-04,17:56:10.000,217,10974528,14645,0,1722794169,13045.908725979993,44.5666437300024,53481.419570160004 2024-08-04,17:56:11.000,217,10974570,14445,0,1722794170,13045.922198599998,44.69352806999814,53481.46848 2024-08-04,17:56:12.000,217,10974518,14565,0,1722794171,13045.982825389998,44.771068499998364,53481.587261040004 2024-08-04,17:56:13.000,217,10974541,14485,0,1722794172,13045.949143839993,44.94729675000417,53481.587261040004 2024-08-04,17:56:14.000,217,10974474,14525,0,1722794173,13046.110815279993,45.038935440003115,53481.66411936 2024-08-04,17:56:15.000,217,10974548,14325,0,1722794174,13046.198387309989,45.172868909998215,53481.67809360001 2024-08-04,17:56:16.000,217,10974505,14325,0,1722794175,13046.252277789994,45.31385150999995,53481.76193904 2024-08-04,17:56:17.000,217,10974576,14365,0,1722794176,13046.3263772,45.391391940000176,53481.83181024 2024-08-04,17:56:18.000,217,10974496,14565,0,1722794177,13046.36679506,45.51827628000319,53481.824823120005 2024-08-04,17:56:19.000,217,10974577,14725,0,1722794178,13046.393740299995,45.56057105999935,53481.873732960004 2024-08-04,17:56:20.000,217,10974524,14405,0,1722794179,13046.474576019995,45.60991497000214,53481.97853976 2024-08-04,17:56:21.000,217,10974530,14365,0,1722794180,13046.54867543,45.72975017999852,53482.03443672001 2024-08-04,17:56:22.000,217,10974496,14485,0,1722794181,13046.66319269999,45.79319235000003,53482.03443672001 2024-08-04,17:56:23.000,217,10974595,14485,0,1722794182,13046.77097366,45.856634520001535,53482.07635944 2024-08-04,17:56:24.000,217,10974475,14165,0,1722794183,13046.878754619996,45.93417495000176,53482.06937232 2024-08-04,17:56:25.000,217,10974553,14485,0,1722794184,13046.952854030002,46.025813640000706,53482.08334656001 2024-08-04,17:56:26.000,217,10974569,14725,0,1722794185,13047.087580229992,46.06105929000478,53482.111295040006 2024-08-04,17:56:27.000,217,10974553,14445,0,1722794186,13047.154943330002,46.11040320000029,53482.10430792001 2024-08-04,17:56:28.000,217,10974458,14205,0,1722794187,13047.249251669993,46.18089450000116,53482.167192 2024-08-04,17:56:29.000,217,10974540,14645,0,1722794188,13047.350296319994,46.251385800002026,53482.0973208 2024-08-04,17:56:30.000,217,10974554,14285,0,1722794189,13047.471549899994,46.209091019998596,53482.13924352 2024-08-04,17:56:31.000,217,10974526,14365,0,1722794190,13047.66016657999,46.28663144999882,53482.209114720004 2024-08-04,17:56:32.000,217,10974578,14205,0,1722794191,13047.82857433,46.307778840004175,53482.160204880005 2024-08-04,17:56:33.000,217,10974550,14125,0,1722794192,13047.97003684,46.29368057999818,53482.13924352 2024-08-04,17:56:34.000,217,10974536,14885,0,1722794193,13048.145180899992,46.35712274999969,53482.12526928 2024-08-04,17:56:35.000,217,10974582,14645,0,1722794194,13048.354006510002,46.3853192700044,53482.17417912 2024-08-04,17:56:36.000,217,10974445,14325,0,1722794195,13048.542623189998,46.39236840000376,53482.18815336 2024-08-04,17:56:37.000,217,10974549,14565,0,1722794196,13048.751448799994,46.40646666000248,53482.167192 2024-08-04,17:56:38.000,217,10974505,14405,0,1722794197,13048.87943868999,46.51220361000014,53482.167192 2024-08-04,17:56:39.000,217,10974559,14325,0,1722794198,13049.0882643,46.60384229999909,53482.258024560004 2024-08-04,17:56:40.000,217,10974529,14605,0,1722794199,13049.249935740001,46.73777577000146,53482.26501168 2024-08-04,17:56:41.000,217,10974577,14445,0,1722794200,13049.418343489997,46.86466011000448,53482.32090864001 2024-08-04,17:56:42.000,217,10974498,14565,0,1722794201,13049.600223859998,47.0126918399983,53482.29296016 2024-08-04,17:56:43.000,217,10974498,14365,0,1722794202,13049.748422679993,47.11137966000388,53482.32090864001 2024-08-04,17:56:44.000,217,10974551,14685,0,1722794203,13049.876412569989,47.28760791000241,53482.3069344 2024-08-04,17:56:45.000,217,10974533,14485,0,1722794204,13049.98419353,47.38629573000071,53482.27199880001 2024-08-04,17:56:46.000,217,10974637,14365,0,1722794205,13050.051556629995,47.55547484999988,53482.34187 2024-08-04,17:56:47.000,217,10974448,14485,0,1722794206,13050.10544711,47.73875222999777,53482.376805600004 2024-08-04,17:56:48.000,217,10974622,14725,0,1722794207,13050.132392349995,47.85858744000143,53482.41872832001 2024-08-04,17:56:49.000,217,10974558,14325,0,1722794208,13050.11891972999,47.992520910003805,53482.33488288 2024-08-04,17:56:50.000,217,10974477,14445,0,1722794209,13050.09871079999,48.168749160002335,53482.34187 2024-08-04,17:56:51.000,217,10974481,14725,0,1722794210,13050.06502925,48.27448611,53482.34885712001 2024-08-04,17:56:52.000,217,10974552,14485,0,1722794211,13050.02461139,48.26743698000064,53482.39077984001 2024-08-04,17:56:53.000,217,10974577,14525,0,1722794212,13049.97745721999,48.41546871000173,53482.327895760005 2024-08-04,17:56:54.000,217,10974488,14165,0,1722794213,13049.97745721999,48.42251784000109,53482.34187 2024-08-04,17:56:55.000,217,10974511,14485,0,1722794214,13049.829258399994,48.570549570002186,53482.27199880001 2024-08-04,17:56:56.000,217,10974526,14605,0,1722794215,13049.741686369998,48.732679560002,53482.28597304 2024-08-04,17:56:57.000,217,10974537,14285,0,1722794216,13049.734950059988,48.87366216000373,53482.22308896001 2024-08-04,17:56:58.000,217,10974595,14565,0,1722794217,13049.748422679993,48.993497370000114,53482.15321776001 2024-08-04,17:56:59.000,217,10974572,14325,0,1722794218,13049.768631609993,49.042841280002904,53482.258024560004 2024-08-04,17:57:00.000,217,10974576,14525,0,1722794219,13049.647378029993,49.169725619998644,53482.209114720004 2024-08-04,17:57:01.000,217,10974528,14525,0,1722794220,13049.539597069997,49.24021691999951,53482.18116624001 2024-08-04,17:57:02.000,217,10974550,14725,0,1722794221,13049.505915519992,49.27546257000358,53482.13924352 2024-08-04,17:57:03.000,217,10974509,14365,0,1722794222,13049.344244079992,49.395297779999964,53482.05539808001 2024-08-04,17:57:04.000,217,10974578,14125,0,1722794223,13049.202781569991,49.45169082000211,53482.04841096 2024-08-04,17:57:05.000,217,10974554,14445,0,1722794224,13049.135418469996,49.52218212000298,53482.05539808001 2024-08-04,17:57:06.000,217,10974542,14885,0,1722794225,13049.10847323,49.620869940001285,53481.95059128 2024-08-04,17:57:07.000,217,10974601,14205,0,1722794226,13049.034373819995,49.6349682,53481.84578448001 2024-08-04,17:57:08.000,217,10974498,14685,0,1722794227,13048.94006547999,49.72660688999895,53481.824823120005 2024-08-04,17:57:09.000,217,10974577,14445,0,1722794228,13048.80533928,49.7829999300011,53481.69206784 2024-08-04,17:57:10.000,217,10974535,14485,0,1722794229,13048.704294629999,49.86054036000132,53481.62918376001 2024-08-04,17:57:11.000,217,10974499,14565,0,1722794230,13048.529150569993,49.91693340000347,53481.51738984 2024-08-04,17:57:12.000,217,10974543,14645,0,1722794231,13048.407896989993,49.973326439998345,53481.48245424001 2024-08-04,17:57:13.000,217,10974608,14485,0,1722794232,13048.306852339992,50.00857209000242,53481.29380200001 2024-08-04,17:57:14.000,217,10974414,14525,0,1722794233,13048.185598759992,50.04381773999921,53481.223930800006 2024-08-04,17:57:15.000,217,10974544,14565,0,1722794234,13048.077817799996,50.00857209000242,53481.19598232001 2024-08-04,17:57:16.000,217,10974476,14565,0,1722794235,13047.86225587999,50.086112520002644,53481.035278560004 2024-08-04,17:57:17.000,217,10974487,14565,0,1722794236,13047.72752968,50.10725991000072,53480.97239448 2024-08-04,17:57:18.000,217,10974565,14405,0,1722794237,13047.57933085999,50.22004598999774,53480.90951040001 2024-08-04,17:57:19.000,217,10974541,14685,0,1722794238,13047.451340969994,50.29053728999861,53480.79072936001 2024-08-04,17:57:20.000,217,10974527,14445,0,1722794239,13047.357032629989,50.36102858999948,53480.75579376 2024-08-04,17:57:21.000,217,10974573,14365,0,1722794240,13047.255987979988,50.50201119000121,53480.56714152 2024-08-04,17:57:22.000,217,10974555,14405,0,1722794241,13047.141470709998,50.52315857999929,53480.4902832 2024-08-04,17:57:23.000,217,10974535,14565,0,1722794242,13047.047162369992,50.600699009999516,53480.30861808001 2024-08-04,17:57:24.000,217,10974586,14565,0,1722794243,13046.959590339997,50.664141180001025,53480.196824160004 2024-08-04,17:57:25.000,217,10974522,14045,0,1722794244,13046.865281999992,50.69233769999846,53480.078043120004 2024-08-04,17:57:26.000,217,10974545,14365,0,1722794245,13046.784446279991,50.650042920002306,53479.92432648001 2024-08-04,17:57:27.000,217,10974577,14365,0,1722794246,13046.784446279991,50.664141180001025,53479.8265068 2024-08-04,17:57:28.000,217,10974534,14365,0,1722794247,13046.723819489991,50.69233769999846,53479.67279016 2024-08-04,17:57:29.000,217,10974581,14365,0,1722794248,13046.703610559991,50.706435960004455,53479.61689320001 2024-08-04,17:57:30.000,217,10974540,14565,0,1722794249,13046.77097366,50.76282899999933,53479.49112504 2024-08-04,17:57:31.000,217,10974558,14045,0,1722794250,13046.811391520001,50.81217291000212,53479.33042128001 2024-08-04,17:57:32.000,217,10974648,14285,0,1722794251,13046.872018310001,50.7980746500034,53479.25356296001 2024-08-04,17:57:33.000,217,10974554,14565,0,1722794252,13046.912436170001,50.81217291000212,53479.10683344 2024-08-04,17:57:34.000,217,10974537,14165,0,1722794253,13046.966326649992,50.86151682000491,53478.93215544 2024-08-04,17:57:35.000,217,10974576,14245,0,1722794254,13047.040426059997,50.86151682000491,53478.77843880001 2024-08-04,17:57:36.000,217,10974520,14685,0,1722794255,13047.087580229992,50.92495898999914,53478.638696400005 2024-08-04,17:57:37.000,217,10974576,14565,0,1722794256,13047.134734400002,50.98840116000065,53478.484979759996 2024-08-04,17:57:38.000,217,10974570,14285,0,1722794257,13047.188624879993,51.009548549998726,53478.33126312 2024-08-04,17:57:39.000,217,10974577,14525,0,1722794258,13047.242515359998,51.065941590000875,53478.19152072 2024-08-04,17:57:40.000,217,10974499,14485,0,1722794259,13047.343560009998,51.122334630003024,53478.1146624 2024-08-04,17:57:41.000,217,10974577,14605,0,1722794260,13047.464813589999,51.10118723999767,53477.93299728 2024-08-04,17:57:42.000,217,10974562,14285,0,1722794261,13047.592803479994,51.115285500003665,53477.814216239996 2024-08-04,17:57:43.000,217,10974549,14365,0,1722794262,13047.68037550999,51.10118723999767,53477.646525359996 2024-08-04,17:57:44.000,217,10974620,14445,0,1722794263,13047.74773861,51.065941590000875,53477.513770080004 2024-08-04,17:57:45.000,217,10974481,14445,0,1722794264,13047.84204694999,51.03069594000408,53477.43691176001 2024-08-04,17:57:46.000,217,10974528,14445,0,1722794265,13047.86899219,50.98135203000129,53477.2063368 2024-08-04,17:57:47.000,217,10974598,14525,0,1722794266,13047.990245770001,50.9320081199985,53477.15742696 2024-08-04,17:57:48.000,217,10974546,14365,0,1722794267,13048.138444589997,50.96725377000257,53476.96877472 2024-08-04,17:57:49.000,217,10974602,14365,0,1722794268,13048.172126140002,50.98840116000065,53476.863967920006 2024-08-04,17:57:50.000,217,10974595,14645,0,1722794269,13048.239489239997,50.93905724999786,53476.75916112 2024-08-04,17:57:51.000,217,10974573,14605,0,1722794270,13048.178862449997,50.93905724999786,53476.59845736001 2024-08-04,17:57:52.000,217,10974461,14525,0,1722794271,13048.165389829992,50.91086073000042,53476.39583088 2024-08-04,17:57:53.000,217,10974542,14485,0,1722794272,13048.098026729996,50.86151682000491,53476.34692104 2024-08-04,17:57:54.000,217,10974579,14725,0,1722794273,13048.023927319991,50.840369429999555,53476.17923016 2024-08-04,17:57:55.000,217,10974620,14765,0,1722794274,13048.030663630001,50.7980746500034,53476.123333200005 2024-08-04,17:57:56.000,217,10974604,14245,0,1722794275,13048.010454700001,50.74873074000061,53475.857822640006 2024-08-04,17:57:57.000,217,10974602,14325,0,1722794276,13047.996982079996,50.80512378000276,53475.79493856 2024-08-04,17:57:58.000,217,10974533,14725,0,1722794277,13047.956564219996,50.847418559998914,53475.71109312001 2024-08-04,17:57:59.000,217,10974627,14565,0,1722794278,13047.92961898,50.87561508000363,53475.50846664 2024-08-04,17:58:00.000,217,10974607,14365,0,1722794279,13047.943091599991,50.882664210002986,53475.32680152001 2024-08-04,17:58:01.000,217,10974586,14805,0,1722794280,13047.922882669991,50.97430290000193,53475.24295608 2024-08-04,17:58:02.000,217,10974661,14485,0,1722794281,13047.84878326,51.009548549998726,53475.04032960001 2024-08-04,17:58:03.000,217,10974599,14445,0,1722794282,13047.855519569996,51.08708897999895,53474.89360008001 2024-08-04,17:58:04.000,217,10974517,14725,0,1722794283,13047.875728499996,51.15758027999982,53474.75385768001 2024-08-04,17:58:05.000,217,10974507,14365,0,1722794284,13047.78142015999,51.18577680000453,53474.60712816001 2024-08-04,17:58:06.000,217,10974512,14365,0,1722794285,13047.78815647,51.27036636000412,53474.48136 2024-08-04,17:58:07.000,217,10974528,14365,0,1722794286,13047.78815647,51.26331723000476,53474.24379792 2024-08-04,17:58:08.000,217,10974508,14405,0,1722794287,13047.80162908999,51.27036636000412,53474.07610704 2024-08-04,17:58:09.000,217,10974501,14485,0,1722794288,13047.86225587999,51.298562880001555,53473.85950632 2024-08-04,17:58:10.000,217,10974513,14445,0,1722794289,13047.84878326,51.242169839999406,53473.677841200006 2024-08-04,17:58:11.000,217,10974537,14365,0,1722794290,13047.90267373999,51.242169839999406,53473.510150320006 2024-08-04,17:58:12.000,217,10974559,14605,0,1722794291,13047.963300529991,51.249218969998765,53473.44726624 2024-08-04,17:58:13.000,217,10974539,14285,0,1722794292,13048.044136249991,51.15758027999982,53473.28656248001 2024-08-04,17:58:14.000,217,10974587,14525,0,1722794293,13048.138444589997,51.17167853999854,53473.09791024001 2024-08-04,17:58:15.000,217,10974612,14605,0,1722794294,13048.138444589997,51.09413810999831,53472.99310344 2024-08-04,17:58:16.000,217,10974530,14605,0,1722794295,13048.145180899992,51.02364681000472,53472.839386800006 2024-08-04,17:58:17.000,217,10974585,14325,0,1722794296,13048.185598759992,50.946106380004494,53472.65772168 2024-08-04,17:58:18.000,217,10974594,14485,0,1722794297,13048.252961860002,50.889713340002345,53472.455095200006 2024-08-04,17:58:19.000,217,10974612,14205,0,1722794298,13048.367479129993,50.87561508000363,53472.32233992 2024-08-04,17:58:20.000,217,10974569,14285,0,1722794299,13048.455051159988,50.82627117000084,53472.147661920004 2024-08-04,17:58:21.000,217,10974569,14485,0,1722794300,13048.529150569993,50.86151682000491,53471.92407408001 2024-08-04,17:58:22.000,217,10974593,14485,0,1722794301,13048.636931529989,50.81922204000148,53471.74939608 2024-08-04,17:58:23.000,217,10974563,14405,0,1722794302,13048.73797617999,50.76282899999933,53471.60965368001 2024-08-04,17:58:24.000,217,10974568,14205,0,1722794303,13048.852493449995,50.67823943999974,53471.46292416 2024-08-04,17:58:25.000,217,10974557,14565,0,1722794304,13048.92659286,50.614797269998235,53471.28824616 2024-08-04,17:58:26.000,217,10974493,14285,0,1722794305,13048.96027440999,50.57955162000144,53471.14850376 2024-08-04,17:58:27.000,217,10974549,14285,0,1722794306,13049.014164889995,50.53020770999865,53470.9528644 2024-08-04,17:58:28.000,217,10974499,14325,0,1722794307,13049.054582749995,50.473814670003776,53470.813122 2024-08-04,17:58:29.000,217,10974600,14565,0,1722794308,13049.162363709991,50.424470760000986,53470.61748264 2024-08-04,17:58:30.000,217,10974552,14565,0,1722794309,13049.196045259996,50.41742163000163,53470.442804640006 2024-08-04,17:58:31.000,217,10974619,14485,0,1722794310,13049.276880979996,50.40332337000291,53470.275113760006 2024-08-04,17:58:32.000,217,10974605,14445,0,1722794311,13049.398134559997,50.32578294000268,53470.17729408001 2024-08-04,17:58:33.000,217,10974581,14765,0,1722794312,13049.425079799992,50.29758641999797,53469.94671912 2024-08-04,17:58:34.000,217,10974587,14525,0,1722794313,13049.499179209997,50.2411933800031,53469.751079760004 2024-08-04,17:58:35.000,217,10974515,14565,0,1722794314,13049.566542309993,50.15660382000351,53469.56941464 2024-08-04,17:58:36.000,217,10974585,14405,0,1722794315,13049.734950059988,50.10725991000072,53469.44364648 2024-08-04,17:58:37.000,217,10974548,14765,0,1722794316,13049.775367919989,49.980375569997705,53469.296916960004 2024-08-04,17:58:38.000,217,10974556,14365,0,1722794317,13049.802313159998,49.92398253000283,53469.101277600006 2024-08-04,17:58:39.000,217,10974609,14525,0,1722794318,13049.829258399994,49.81824557999789,53468.94756096 2024-08-04,17:58:40.000,217,10974522,14405,0,1722794319,13049.910094119994,49.71250863000023,53468.73096024 2024-08-04,17:58:41.000,217,10974564,14485,0,1722794320,13049.91683042999,49.663164720004715,53468.56326936 2024-08-04,17:58:42.000,217,10974562,14485,0,1722794321,13050.00440246,49.59972255000321,53468.35365576001 2024-08-04,17:58:43.000,217,10974563,14405,0,1722794322,13050.11891972999,49.45169082000211,53468.17199064 2024-08-04,17:58:44.000,217,10974533,14885,0,1722794323,13050.18628283,49.46578908000083,53467.99032552 2024-08-04,17:58:45.000,217,10974557,14565,0,1722794324,13050.374899509996,49.37415039000189,53467.7737248 2024-08-04,17:58:46.000,217,10974523,14405,0,1722794325,13050.489416780001,49.30365909000102,53467.5990468 2024-08-04,17:58:47.000,217,10974502,14685,0,1722794326,13050.603934049992,49.31070822000038,53467.44533016001 2024-08-04,17:58:48.000,217,10974549,14525,0,1722794327,13050.718451319997,49.24021691999951,53467.27763928001 2024-08-04,17:58:49.000,217,10974608,14485,0,1722794328,13050.893595379988,49.169725619998644,53467.137896880005 2024-08-04,17:58:50.000,217,10974618,14565,0,1722794329,13051.15631146999,49.09923431999778,53466.921296160006 2024-08-04,17:58:51.000,217,10974565,14805,0,1722794330,13051.41902755999,48.95825172000332,53466.802515120005 2024-08-04,17:58:52.000,217,10974491,14445,0,1722794331,13051.695216269996,48.85251476999838,53466.66277272 2024-08-04,17:58:53.000,217,10974566,14525,0,1722794332,13051.957932359997,48.85251476999838,53466.5509788 2024-08-04,17:58:54.000,217,10974564,14565,0,1722794333,13052.186966899993,48.810219990002224,53466.397262160004 2024-08-04,17:58:55.000,217,10974616,14525,0,1722794334,13052.44294668,48.78202347000479,53466.2365584 2024-08-04,17:58:56.000,217,10974579,14565,0,1722794335,13052.61809073999,48.71153217000392,53466.10380312001 2024-08-04,17:58:57.000,217,10974551,14525,0,1722794336,13052.914488379996,48.67628651999985,53465.97104784 2024-08-04,17:58:58.000,217,10974501,14565,0,1722794337,13053.130050300002,48.66218826000113,53465.76143424 2024-08-04,17:58:59.000,217,10974574,14525,0,1722794338,13053.332139599988,48.66923739000049,53465.67060168001 2024-08-04,17:59:00.000,217,10974496,14365,0,1722794339,13053.64200986,48.71153217000392,53465.57278200001 2024-08-04,17:59:01.000,217,10974584,14685,0,1722794340,13053.85757177999,48.68333564999921,53465.42605248 2024-08-04,17:59:02.000,217,10974589,14525,0,1722794341,13054.133760489996,48.760876079999434,53465.3282328 2024-08-04,17:59:03.000,217,10974546,14405,0,1722794342,13054.268486690002,48.70448304000456,53465.23041312 2024-08-04,17:59:04.000,217,10974591,14405,0,1722794343,13054.409949200002,48.732679560002,53465.1535548 2024-08-04,17:59:05.000,217,10974574,14405,0,1722794344,13054.645720049994,48.73972869000136,53465.006825280005 2024-08-04,17:59:06.000,217,10974569,14485,0,1722794345,13054.787182559994,48.73972869000136,53464.86009576001 2024-08-04,17:59:07.000,217,10974556,14485,0,1722794346,13054.969062929995,48.72563043000264,53464.70637912 2024-08-04,17:59:08.000,217,10974477,14485,0,1722794347,13055.15767960999,48.71858130000328,53464.60855944 2024-08-04,17:59:09.000,217,10974533,14485,0,1722794348,13055.406923080001,48.78907260000415,53464.44785568001 2024-08-04,17:59:10.000,217,10974534,14645,0,1722794349,13055.602276069993,48.8313673800003,53464.384971600004 2024-08-04,17:59:11.000,217,10974547,14485,0,1722794350,13055.811101679988,48.85956389999774,53464.238242080006 2024-08-04,17:59:12.000,217,10974524,14725,0,1722794351,13056.006454669994,48.796121730003506,53464.11247392001 2024-08-04,17:59:13.000,217,10974566,14405,0,1722794352,13056.20180766,48.90185868000117,53464.049589840004 2024-08-04,17:59:14.000,217,10974610,14445,0,1722794353,13056.37695171999,48.90185868000117,53463.9657444 2024-08-04,17:59:15.000,217,10974575,14725,0,1722794354,13056.572304709996,48.96530085000268,53463.832989120005 2024-08-04,17:59:16.000,217,10974596,14525,0,1722794355,13056.774394009997,49.035792150003545,53463.616388400005 2024-08-04,17:59:17.000,217,10974556,14965,0,1722794356,13057.030373789989,49.021693890004826,53463.60940128001 2024-08-04,17:59:18.000,217,10974542,14445,0,1722794357,13057.286353569994,49.06398867000098,53463.52555584 2024-08-04,17:59:19.000,217,10974534,14605,0,1722794358,13057.52212442,49.13447997000185,53463.42773616 2024-08-04,17:59:20.000,217,10974534,14805,0,1722794359,13057.61643275999,49.155627359999926,53463.35786496 2024-08-04,17:59:21.000,217,10974621,14685,0,1722794360,13057.778104199992,49.18382388000464,53463.29498088 2024-08-04,17:59:22.000,217,10974559,14725,0,1722794361,13057.953248259997,49.12743084000249,53463.18318696001 2024-08-04,17:59:23.000,217,10974558,14285,0,1722794362,13058.034083979997,49.09923431999778,53463.03645744001 2024-08-04,17:59:24.000,217,10974557,14365,0,1722794363,13058.222700659993,49.09923431999778,53462.93165064 2024-08-04,17:59:25.000,217,10974606,14565,0,1722794364,13058.357426859999,49.12038171000313,53462.826843840005 2024-08-04,17:59:26.000,217,10974639,14565,0,1722794365,13058.47868044,49.09923431999778,53462.79889536001 2024-08-04,17:59:27.000,217,10974567,14725,0,1722794366,13058.63361556999,49.13447997000185,53462.61723024 2024-08-04,17:59:28.000,217,10974567,14445,0,1722794367,13058.82223225,49.12743084000249,53462.52639768 2024-08-04,17:59:29.000,217,10974505,14525,0,1722794368,13058.977167379991,49.12038171000313,53462.41460376001 2024-08-04,17:59:30.000,217,10974494,14565,0,1722794369,13059.078212029992,49.190873010004,53462.274861360005 2024-08-04,17:59:31.000,217,10974565,14725,0,1722794370,13059.165784060002,49.162676489999285,53462.14909320001 2024-08-04,17:59:32.000,217,10974538,14205,0,1722794371,13059.334191809998,49.12743084000249,53462.03031216001 2024-08-04,17:59:33.000,217,10974537,14365,0,1722794372,13059.441972769993,49.13447997000185,53461.904544 2024-08-04,17:59:34.000,217,10974638,14445,0,1722794373,13059.63058944999,49.035792150003545,53461.701917520004 2024-08-04,17:59:35.000,217,10974666,14445,0,1722794374,13059.785524579995,48.993497370000114,53461.61807208 2024-08-04,17:59:36.000,217,10974556,14685,0,1722794375,13059.967404949995,48.972349980002036,53461.534226640004 2024-08-04,17:59:37.000,217,10974550,14445,0,1722794376,13060.189703179996,48.993497370000114,53461.4154456 2024-08-04,17:59:38.000,217,10974500,14445,0,1722794377,13060.331165689997,48.87366216000373,53461.268716080005 2024-08-04,17:59:39.000,217,10974556,14445,0,1722794378,13060.465891890002,48.89480955000181,53461.14294792001 2024-08-04,17:59:40.000,217,10974600,14485,0,1722794379,13060.506309750002,48.810219990002224,53461.03814112 2024-08-04,17:59:41.000,217,10974612,14485,0,1722794380,13060.573672849998,48.71153217000392,53460.91936008 2024-08-04,17:59:42.000,217,10974609,14565,0,1722794381,13060.721871669994,48.60579521999898,53460.765643440005 2024-08-04,17:59:43.000,217,10974462,14565,0,1722794382,13060.782498459994,48.54940218000411,53460.695772240004 2024-08-04,17:59:44.000,217,10974545,14645,0,1722794383,13060.782498459994,48.47891088000324,53460.60493968 2024-08-04,17:59:45.000,217,10974594,14605,0,1722794384,13060.82965262999,48.44366522999917,53460.41628744 2024-08-04,17:59:46.000,217,10974611,14885,0,1722794385,13060.89027941999,48.394321320003655,53460.332442000006 2024-08-04,17:59:47.000,217,10974563,14565,0,1722794386,13060.91722466,48.2392404600032,53460.19968672 2024-08-04,17:59:48.000,217,10974529,14565,0,1722794387,13060.923960969994,48.09825786000147,53460.15776400001 2024-08-04,17:59:49.000,217,10974559,14365,0,1722794388,13060.99132406999,47.999570040003164,53460.00404736 2024-08-04,17:59:50.000,217,10974614,14565,0,1722794389,13060.93743359,47.83744005000335,53459.92020192001 2024-08-04,17:59:51.000,217,10974638,14325,0,1722794390,13060.99132406999,47.6823591900029,53459.808408000004 2024-08-04,17:59:52.000,217,10974548,14805,0,1722794391,13060.923960969994,47.492032679998374,53459.65469136001 2024-08-04,17:59:53.000,217,10974585,14405,0,1722794392,13060.97111513999,47.27350965000369,53459.56385880001 2024-08-04,17:59:54.000,217,10974566,14365,0,1722794393,13060.964378829995,47.00564270999894,53459.44507776001 2024-08-04,17:59:55.000,217,10974554,14685,0,1722794394,13060.93069727999,46.80826707000233,53459.33328384 2024-08-04,17:59:56.000,217,10974569,14525,0,1722794395,13060.944169899994,46.55449839000357,53459.29136112 2024-08-04,17:59:57.000,217,10974597,14645,0,1722794396,13060.93743359,46.28663144999882,53459.19354144 2024-08-04,17:59:58.000,217,10974595,14525,0,1722794397,13060.91048834999,46.039911899999424,53459.06078616001 2024-08-04,17:59:59.000,217,10974600,14605,0,1722794398,13060.89701573,45.84253626000282,53458.94899224 2024-08-04,18:00:00.000,217,10974570,14365,0,1722794399,13060.91722466,45.56057105999935,53458.86514680001 2024-08-04,18:00:01.000,217,10974569,14245,0,1722794400,13060.89027941999,45.278605860003154,53458.73937864 2024-08-04,18:00:02.000,217,10974642,14685,0,1722794401,13060.84986155999,45.06008283000119,53458.66252032 2024-08-04,18:00:03.000,217,10974529,14725,0,1722794402,13060.762289529994,44.84155979999923,53458.50181656 2024-08-04,18:00:04.000,217,10974546,14445,0,1722794403,13060.701662739993,44.5666437300024,53458.43893248001 2024-08-04,18:00:05.000,217,10974608,14325,0,1722794404,13060.627563329988,44.348120700000436,53458.29220296001 2024-08-04,18:00:06.000,217,10974625,14645,0,1722794405,13060.465891890002,44.15779419000319,53458.20835752 2024-08-04,18:00:07.000,217,10974635,14725,0,1722794406,13060.371583549997,43.91812377000315,53458.11752496 2024-08-04,18:00:08.000,217,10974530,14405,0,1722794407,13060.236857349992,43.720748129999265,53457.95682120001 2024-08-04,18:00:09.000,217,10974533,14645,0,1722794408,13060.196439489991,43.586814660004165,53457.81009168001 2024-08-04,18:00:10.000,217,10974644,14925,0,1722794409,13060.115603769991,43.33304597999813,53457.677336400004 2024-08-04,18:00:11.000,217,10974633,14565,0,1722794410,13059.987613879995,43.21321077000175,53457.537594 2024-08-04,18:00:12.000,217,10974660,14605,0,1722794411,13059.89330553999,43.11452295000345,53457.362916000005 2024-08-04,18:00:13.000,217,10974553,14765,0,1722794412,13059.825942439995,43.05108078000194,53457.2581092 2024-08-04,18:00:14.000,217,10974575,14725,0,1722794413,13059.69795255,42.966491220002354,53457.0834312 2024-08-04,18:00:15.000,217,10974561,14605,0,1722794414,13059.489126939989,42.98058948000107,53457.09740544001 2024-08-04,18:00:16.000,217,10974548,14565,0,1722794415,13059.354400739998,42.88895079000213,53456.9436888 2024-08-04,18:00:17.000,217,10974569,14565,0,1722794416,13059.165784060002,42.82550862000062,53456.82490776 2024-08-04,18:00:18.000,217,10974500,14365,0,1722794417,13059.004112620001,42.726820800002315,53456.692152480005 2024-08-04,18:00:19.000,217,10974595,14285,0,1722794418,13058.748132839995,42.60698558999866,53456.65022976 2024-08-04,18:00:20.000,217,10974527,14725,0,1722794419,13058.51236198999,42.45895386000484,53456.587345679996 2024-08-04,18:00:21.000,217,10974610,14245,0,1722794420,13058.337217929999,42.317971260003105,53456.46157752 2024-08-04,18:00:22.000,217,10974567,14685,0,1722794421,13058.189019109988,42.310922130003746,53456.33580936 2024-08-04,18:00:23.000,217,10974591,14405,0,1722794422,13058.108183390003,42.15584127000329,53456.14715712 2024-08-04,18:00:24.000,217,10974626,14285,0,1722794423,13057.919566709992,42.06420258000435,53456.070298800005 2024-08-04,18:00:25.000,217,10974552,14245,0,1722794424,13057.670323239996,42.01485867000156,53455.90959504 2024-08-04,18:00:26.000,217,10974548,14725,0,1722794425,13057.488442869995,41.8950234599979,53455.790814 2024-08-04,18:00:27.000,217,10974582,14525,0,1722794426,13057.34024405,41.873876069999824,53455.686007200005 2024-08-04,18:00:28.000,217,10974518,14365,0,1722794427,13057.124682129994,41.7610899900028,53455.52530344 2024-08-04,18:00:29.000,217,10974551,14445,0,1722794428,13056.922592829993,41.65535303999786,53455.399535280005 2024-08-04,18:00:30.000,217,10974579,14285,0,1722794429,13056.767657700002,41.465026530000614,53455.301715600006 2024-08-04,18:00:31.000,217,10974555,14565,0,1722794430,13056.599249949992,41.32404392999888,53455.16896032 2024-08-04,18:00:32.000,217,10974571,14685,0,1722794431,13056.39716064999,41.14781568000035,53454.945372480004 2024-08-04,18:00:33.000,217,10974592,14485,0,1722794432,13056.29611599999,41.042078730002686,53454.87550128 2024-08-04,18:00:34.000,217,10974529,14405,0,1722794433,13056.07381776999,40.9574891700031,53454.75672024 2024-08-04,18:00:35.000,217,10974626,14445,0,1722794434,13055.918882639999,40.816506570001366,53454.53313240001 2024-08-04,18:00:36.000,217,10974615,14325,0,1722794435,13055.763947509993,40.71781875000306,53454.47723544 2024-08-04,18:00:37.000,217,10974533,14565,0,1722794436,13055.649430240002,40.534541369997896,53454.37941576 2024-08-04,18:00:38.000,217,10974615,14525,0,1722794437,13055.420395699992,40.365362249998725,53454.36544152001 2024-08-04,18:00:39.000,217,10974541,14605,0,1722794438,13055.292405809996,40.231428780003625,53454.19775064001 2024-08-04,18:00:40.000,217,10974582,14725,0,1722794439,13055.0835802,40.08339705000253,53454.07896960001 2024-08-04,18:00:41.000,217,10974628,14565,0,1722794440,13054.807391489994,39.90011967000464,53453.96717568 2024-08-04,18:00:42.000,217,10974548,14565,0,1722794441,13054.625511119993,39.75208794000355,53453.89730448 2024-08-04,18:00:43.000,217,10974513,14605,0,1722794442,13054.356058719997,39.589957950003736,53453.78551056001 2024-08-04,18:00:44.000,217,10974574,14405,0,1722794443,13054.113551559996,39.46307361000072,53453.68769088 2024-08-04,18:00:45.000,217,10974551,14725,0,1722794444,13053.850835469995,39.29389449000155,53453.58288408 2024-08-04,18:00:46.000,217,10974626,14645,0,1722794445,13053.581383069999,39.08242058999895,53453.506025760005 2024-08-04,18:00:47.000,217,10974567,14645,0,1722794446,13053.386030079993,38.80750452000211,53453.387244720005 2024-08-04,18:00:48.000,217,10974560,14685,0,1722794447,13053.130050300002,38.6453745300023,53453.32436064 2024-08-04,18:00:49.000,217,10974528,14445,0,1722794448,13052.995324099997,38.3986549800029,53453.268463680004 2024-08-04,18:00:50.000,217,10974582,14765,0,1722794449,13052.840388969991,38.22242673000437,53453.22654096 2024-08-04,18:00:51.000,217,10974513,14405,0,1722794450,13052.68545384,37.99685457000305,53453.14269552001 2024-08-04,18:00:52.000,217,10974609,14365,0,1722794451,13052.550727639995,37.8417737100026,53453.02391448001 2024-08-04,18:00:53.000,217,10974488,14645,0,1722794452,13052.43621036999,37.55275937999977,53452.98199176 2024-08-04,18:00:54.000,217,10974612,14525,0,1722794453,13052.254329999989,37.37653113000124,53452.8911592 2024-08-04,18:00:55.000,217,10974510,14565,0,1722794454,13052.126340109993,37.07341853999969,53452.79333952 2024-08-04,18:00:56.000,217,10974535,14565,0,1722794455,13051.984877599993,36.833748119999655,53452.821288 2024-08-04,18:00:57.000,217,10974598,14605,0,1722794456,13051.924250809992,36.58702857000026,53452.80731376001 2024-08-04,18:00:58.000,217,10974468,14445,0,1722794457,13051.802997229992,36.31916163000278,53452.786352400006 2024-08-04,18:00:59.000,217,10974517,14685,0,1722794458,13051.688479960001,36.058343820004666,53452.74442968 2024-08-04,18:01:00.000,217,10974523,14765,0,1722794459,13051.701952579991,35.81867340000463,53452.74442968 2024-08-04,18:01:01.000,217,10974610,14805,0,1722794460,13051.695216269996,35.663592540004174,53452.77936528001 2024-08-04,18:01:02.000,217,10974577,14525,0,1722794461,13051.701952579991,35.49441341999773,53452.80032664 2024-08-04,18:01:03.000,217,10974534,14765,0,1722794462,13051.728897820001,35.438020380002854,53452.81430088 2024-08-04,18:01:04.000,217,10974520,14565,0,1722794463,13051.796260919997,35.23359560999961,53452.85622360001 2024-08-04,18:01:05.000,217,10974609,14605,0,1722794464,13051.897305569997,35.212448220001534,53452.86321072 2024-08-04,18:01:06.000,217,10974565,14205,0,1722794465,13051.937723429997,35.149006050000025,53452.92609480001 2024-08-04,18:01:07.000,217,10974563,14565,0,1722794466,13051.971404980002,35.08556387999852,53452.99596600001 2024-08-04,18:01:08.000,217,10974551,14485,0,1722794467,13051.978141289997,35.09966214000451,53453.07981144 2024-08-04,18:01:09.000,217,10974521,14485,0,1722794468,13052.032031770003,35.12785866000195,53453.17763112 2024-08-04,18:01:10.000,217,10974560,14165,0,1722794469,13051.984877599993,35.21949735000089,53453.23352808001 2024-08-04,18:01:11.000,217,10974546,14605,0,1722794470,13051.796260919997,35.332283429997915,53453.39423184 2024-08-04,18:01:12.000,217,10974602,14725,0,1722794471,13051.701952579991,35.5296590700018,53453.54794848001 2024-08-04,18:01:13.000,217,10974563,14445,0,1722794472,13051.50659959,35.70588732000033,53453.57589696001 2024-08-04,18:01:14.000,217,10974567,14405,0,1722794473,13051.31798290999,35.94555774000037,53453.77852344 2024-08-04,18:01:15.000,217,10974573,14405,0,1722794474,13051.088948369994,36.13588425000489,53453.87634312 2024-08-04,18:01:16.000,217,10974515,14125,0,1722794475,13050.954222169988,36.28391597999871,53453.93224008001 2024-08-04,18:01:17.000,217,10974524,14365,0,1722794476,13050.785814419993,36.50243901000067,53454.09294384 2024-08-04,18:01:18.000,217,10974594,14485,0,1722794477,13050.617406669997,36.72096204000263,53454.176789280005 2024-08-04,18:01:19.000,217,10974589,14125,0,1722794478,13050.428789990001,36.91128854999988,53454.3584544 2024-08-04,18:01:20.000,217,10974586,14405,0,1722794479,13050.1660739,37.08751679999841,53454.44928696 2024-08-04,18:01:21.000,217,10974627,14245,0,1722794480,13049.923566739999,37.27079418000358,53454.50518392001 2024-08-04,18:01:22.000,217,10974597,14445,0,1722794481,13049.761895299998,37.39062938999996,53454.61697784 2024-08-04,18:01:23.000,217,10974538,14725,0,1722794482,13049.573278620002,37.56685763999849,53454.79165584001 2024-08-04,18:01:24.000,217,10974577,14405,0,1722794483,13049.310562530001,37.66554546000407,53454.86851416001 2024-08-04,18:01:25.000,217,10974599,14365,0,1722794484,13049.14889109,37.70784024000022,53454.966333840006 2024-08-04,18:01:26.000,217,10974543,14445,0,1722794485,13048.89964761999,37.67259459000343,53455.064153520005 2024-08-04,18:01:27.000,217,10974577,14445,0,1722794486,13048.690822009994,37.61620155000128,53455.15498608001 2024-08-04,18:01:28.000,217,10974582,14365,0,1722794487,13048.535886879989,37.53161199000169,53455.21787016 2024-08-04,18:01:29.000,217,10974547,14205,0,1722794488,13048.380951749998,37.517513730002975,53455.29472848001 2024-08-04,18:01:30.000,217,10974567,14605,0,1722794489,13048.286643409992,37.41882591000467,53455.36459968 2024-08-04,18:01:31.000,217,10974520,14725,0,1722794490,13048.205807689992,37.3483346100038,53455.37857392 2024-08-04,18:01:32.000,217,10974498,14405,0,1722794491,13048.151917210002,37.31308895999973,53455.48338072 2024-08-04,18:01:33.000,217,10974605,14525,0,1722794492,13048.091290420001,37.228499400000146,53455.581200399996 2024-08-04,18:01:34.000,217,10974492,14565,0,1722794493,13048.077817799996,37.15095896999992,53455.64408448 2024-08-04,18:01:35.000,217,10974536,14605,0,1722794494,13048.172126140002,37.009976369998185,53455.66504584 2024-08-04,18:01:36.000,217,10974561,14285,0,1722794495,13048.145180899992,36.79850247000286,53455.734917040005 2024-08-04,18:01:37.000,217,10974592,14565,0,1722794496,13048.098026729996,36.594077699999616,53455.88863368 2024-08-04,18:01:38.000,217,10974579,14565,0,1722794497,13048.165389829992,36.417849450001086,53455.92356928001 2024-08-04,18:01:39.000,217,10974560,14365,0,1722794498,13048.199071379997,36.185228160000406,53455.97946624 2024-08-04,18:01:40.000,217,10974559,14525,0,1722794499,13048.246225549992,35.93850861000101,53456.02837608 2024-08-04,18:01:41.000,217,10974622,14325,0,1722794500,13048.428105919993,35.71293644999969,53456.1052344 2024-08-04,18:01:42.000,217,10974543,14445,0,1722794501,13048.609986289994,35.388676470000064,53456.1751056 2024-08-04,18:01:43.000,217,10974585,14645,0,1722794502,13048.83902082999,35.149006050000025,53456.27991240001 2024-08-04,18:01:44.000,217,10974557,14405,0,1722794503,13049.054582749995,34.86704085000383,53456.41266768 2024-08-04,18:01:45.000,217,10974537,14525,0,1722794504,13049.330771460001,34.54983000000357,53456.46856464001 2024-08-04,18:01:46.000,217,10974584,14365,0,1722794505,13049.566542309993,34.155078720003075,53456.63625552001 2024-08-04,18:01:47.000,217,10974525,14605,0,1722794506,13049.788840539994,33.76737657000194,53456.671191120004 2024-08-04,18:01:48.000,217,10974575,14565,0,1722794507,13049.99766614999,33.351477900003374,53456.838882000004 2024-08-04,18:01:49.000,217,10974526,14485,0,1722794508,13050.21996437999,32.99902139999904,53456.90176608001 2024-08-04,18:01:50.000,217,10974540,14445,0,1722794509,13050.381635819991,32.667712290000054,53457.006572880004 2024-08-04,18:01:51.000,217,10974534,14645,0,1722794510,13050.550043570001,32.470336650003446,53457.13234104 2024-08-04,18:01:52.000,217,10974583,14485,0,1722794511,13050.711715010002,32.23771536000277,53457.27208344 2024-08-04,18:01:53.000,217,10974518,14325,0,1722794512,13050.880122759998,32.068536240003596,53457.34894176 2024-08-04,18:01:54.000,217,10974545,14565,0,1722794513,13051.068739439994,31.962799289998657,53457.56554248 2024-08-04,18:01:55.000,217,10974475,14365,0,1722794514,13051.250619809995,31.835914950002916,53457.69131064001 2024-08-04,18:01:56.000,217,10974541,14125,0,1722794515,13051.36513708,31.786571040000126,53457.82406592 2024-08-04,18:01:57.000,217,10974522,14525,0,1722794516,13051.472918039995,31.7090306099999,53458.131499200004 2024-08-04,18:01:58.000,217,10974648,14365,0,1722794517,13051.560490069991,31.730177999997977,53458.19438328001 2024-08-04,18:01:59.000,217,10974481,14645,0,1722794518,13051.641325789991,31.76542365000205,53458.47386808 2024-08-04,18:02:00.000,217,10974604,14365,0,1722794519,13051.621116859991,31.800669299998845,53458.69745592001 2024-08-04,18:02:01.000,217,10974545,14805,0,1722794520,13051.688479960001,31.864111470000353,53458.935018 2024-08-04,18:02:02.000,217,10974446,14445,0,1722794521,13051.62785317,32.05443798000488,53459.13065736001 2024-08-04,18:02:03.000,217,10974575,14645,0,1722794522,13051.52680852,32.13902754000446,53459.41712928001 2024-08-04,18:02:04.000,217,10974589,14645,0,1722794523,13051.39881862999,32.27296100999956,53459.56385880001 2024-08-04,18:02:05.000,217,10974552,14525,0,1722794524,13051.20346564,32.44918925999809,53459.88526632 2024-08-04,18:02:06.000,217,10974564,14525,0,1722794525,13051.028321579994,32.53377881999768,53459.927189040005 2024-08-04,18:02:07.000,217,10974616,14445,0,1722794526,13050.873386449988,32.717056200002844,53460.31846776 2024-08-04,18:02:08.000,217,10974569,14445,0,1722794527,13050.624142979992,32.75230184999964,53460.40231320001 2024-08-04,18:02:09.000,217,10974573,14565,0,1722794528,13050.361426889991,32.79459663000307,53460.695772240004 2024-08-04,18:02:10.000,217,10974552,14525,0,1722794529,13050.152601279995,32.8721370600033,53460.84250176 2024-08-04,18:02:11.000,217,10974572,14325,0,1722794530,13050.01787507999,32.91443183999945,53460.96826992 2024-08-04,18:02:12.000,217,10974529,14565,0,1722794531,13049.869676259994,32.98492314000032,53461.268716080005 2024-08-04,18:02:13.000,217,10974582,14605,0,1722794532,13049.633905410003,33.08361095999862,53461.46435544 2024-08-04,18:02:14.000,217,10974526,14285,0,1722794533,13049.445288729992,33.245740949998435,53461.62505920001 2024-08-04,18:02:15.000,217,10974569,14365,0,1722794534,13049.303826219992,33.252790079997794,53461.80672432 2024-08-04,18:02:16.000,217,10974548,14805,0,1722794535,13049.182572639991,33.3162322499993,53461.92550536 2024-08-04,18:02:17.000,217,10974573,14445,0,1722794536,13048.96701072,33.39377267999953,53462.06524776 2024-08-04,18:02:18.000,217,10974601,14245,0,1722794537,13048.812075589994,33.40787093999825,53462.225951520006 2024-08-04,18:02:19.000,217,10974611,14525,0,1722794538,13048.636931529989,33.40082180999889,53462.44953936 2024-08-04,18:02:20.000,217,10974606,14525,0,1722794539,13048.481996399998,33.37967442000081,53462.5683204 2024-08-04,18:02:21.000,217,10974586,14245,0,1722794540,13048.380951749998,33.4290183300036,53462.67312720001 2024-08-04,18:02:22.000,217,10974573,14325,0,1722794541,13048.313588650002,33.478362239999115,53462.79889536001 2024-08-04,18:02:23.000,217,10974614,14565,0,1722794542,13048.293379720002,33.478362239999115,53462.92466352 2024-08-04,18:02:24.000,217,10974569,14365,0,1722794543,13048.293379720002,33.44311659000232,53463.10632864001 2024-08-04,18:02:25.000,217,10974554,14605,0,1722794544,13048.279907099997,33.42196920000424,53463.19017408 2024-08-04,18:02:26.000,217,10974495,14645,0,1722794545,13048.246225549992,33.37967442000081,53463.31594224 2024-08-04,18:02:27.000,217,10974587,14325,0,1722794546,13048.232752930002,33.33033050999802,53463.44171040001 2024-08-04,18:02:28.000,217,10974566,14285,0,1722794547,13048.232752930002,33.302133990000584,53463.58843992001 2024-08-04,18:02:29.000,217,10974542,14325,0,1722794548,13048.226016619992,33.245740949998435,53463.651324 2024-08-04,18:02:30.000,217,10974504,14565,0,1722794549,13048.266434479992,33.16820051999821,53463.7910664 2024-08-04,18:02:31.000,217,10974516,14365,0,1722794550,13048.246225549992,33.16115138999885,53463.88888608 2024-08-04,18:02:32.000,217,10974605,14285,0,1722794551,13048.192335070002,33.14000400000077,53463.9308088 2024-08-04,18:02:33.000,217,10974560,14365,0,1722794552,13048.199071379997,33.09770922000462,53464.00766712 2024-08-04,18:02:34.000,217,10974509,14205,0,1722794553,13048.266434479992,33.104758350003976,53464.11247392001 2024-08-04,18:02:35.000,217,10974551,14805,0,1722794554,13048.340533889997,33.03426705000311,53464.19631936 2024-08-04,18:02:36.000,217,10974483,14565,0,1722794555,13048.354006510002,33.02016879000439,53464.30112616 2024-08-04,18:02:37.000,217,10974560,14725,0,1722794556,13048.380951749998,32.942628360004164,53464.30811328001 2024-08-04,18:02:38.000,217,10974581,14565,0,1722794557,13048.448314849993,32.8721370600033,53464.42689432001 2024-08-04,18:02:39.000,217,10974493,14605,0,1722794558,13048.603249979999,32.836891409999225,53464.503752640005 2024-08-04,18:02:40.000,217,10974460,14565,0,1722794559,13048.751448799994,32.710007070003485,53464.60855944 2024-08-04,18:02:41.000,217,10974554,14445,0,1722794560,13048.90638393,32.56902447000175,53464.69240488001 2024-08-04,18:02:42.000,217,10974523,14285,0,1722794561,13049.04784644,32.45623839000473,53464.72734048 2024-08-04,18:02:43.000,217,10974472,14445,0,1722794562,13049.222990499991,32.35755056999915,53464.85310864001 2024-08-04,18:02:44.000,217,10974581,14565,0,1722794563,13049.344244079992,32.23771536000277,53464.95092832001 2024-08-04,18:02:45.000,217,10974596,14445,0,1722794564,13049.519388139997,32.15312580000318,53465.0138124 2024-08-04,18:02:46.000,217,10974511,14405,0,1722794565,13049.647378029993,31.89230798999779,53465.16054192 2024-08-04,18:02:47.000,217,10974519,14485,0,1722794566,13049.761895299998,31.71607973999926,53465.223426000004 2024-08-04,18:02:48.000,217,10974538,14685,0,1722794567,13049.95724828999,31.631490179999673,53465.37714264 2024-08-04,18:02:49.000,217,10974595,14565,0,1722794568,13050.011138769994,31.568048009998165,53465.51688504 2024-08-04,18:02:50.000,217,10974582,14365,0,1722794569,13050.071765559995,31.546900620000088,53465.61470472 2024-08-04,18:02:51.000,217,10974539,14725,0,1722794570,13050.21996437999,31.47640931999922,53465.74047288001 2024-08-04,18:02:52.000,217,10974496,14565,0,1722794571,13050.334481649996,31.455261930001143,53465.86624104001 2024-08-04,18:02:53.000,217,10974576,14645,0,1722794572,13050.482680469991,31.405918019998353,53466.026944799996 2024-08-04,18:02:54.000,217,10974427,14685,0,1722794573,13050.644351909992,31.377721500000916,53466.180661440005 2024-08-04,18:02:55.000,217,10974591,14685,0,1722794574,13050.772341800002,31.398868889998994,53466.26450688 2024-08-04,18:02:56.000,217,10974553,14525,0,1722794575,13050.940749549998,31.441163670002425,53466.4811076 2024-08-04,18:02:57.000,217,10974473,14525,0,1722794576,13051.095684679989,31.370672370001557,53466.64181136 2024-08-04,18:02:58.000,217,10974580,14605,0,1722794577,13051.20346564,31.455261930001143,53466.78854088 2024-08-04,18:02:59.000,217,10974505,14645,0,1722794578,13051.29777397999,31.53280236000137,53466.98418024 2024-08-04,18:03:00.000,217,10974513,14685,0,1722794579,13051.45944541999,31.680834090002463,53467.22174232 2024-08-04,18:03:01.000,217,10974470,14605,0,1722794580,13051.58743531,31.821816690004198,53467.41039456 2024-08-04,18:03:02.000,217,10974497,14485,0,1722794581,13051.668271030001,32.01214320000145,53467.571098320004 2024-08-04,18:03:03.000,217,10974503,14565,0,1722794582,13051.728897820001,32.15312580000318,53467.787699040004 2024-08-04,18:03:04.000,217,10974604,14365,0,1722794583,13051.681743649991,32.308206660003634,53467.89949296001 2024-08-04,18:03:05.000,217,10974509,14565,0,1722794584,13051.634589479996,32.5126314299996,53468.1580164 2024-08-04,18:03:06.000,217,10974522,14325,0,1722794585,13051.621116859991,32.717056200002844,53468.311733040005 2024-08-04,18:03:07.000,217,10974565,14405,0,1722794586,13051.54701745,32.95672662000288,53468.542308 2024-08-04,18:03:08.000,217,10974636,14405,0,1722794587,13051.49986327999,33.20344617000228,53468.70301176 2024-08-04,18:03:09.000,217,10974563,14685,0,1722794588,13051.45944541999,33.471313109999755,53468.90563824001 2024-08-04,18:03:10.000,217,10974575,14125,0,1722794589,13051.37860969999,33.72508178999851,53469.03839352 2024-08-04,18:03:11.000,217,10974533,14325,0,1722794590,13051.210201949994,33.95770307999919,53469.2060844 2024-08-04,18:03:12.000,217,10974524,14125,0,1722794591,13050.967694789993,34.148029590003716,53469.3458268 2024-08-04,18:03:13.000,217,10974606,14565,0,1722794592,13050.799287039998,34.3665526199984,53469.49255632 2024-08-04,18:03:14.000,217,10974546,14325,0,1722794593,13050.637615599997,34.64851782000187,53469.63928584 2024-08-04,18:03:15.000,217,10974518,14365,0,1722794594,13050.428789990001,34.86704085000383,53469.799989600004 2024-08-04,18:03:16.000,217,10974488,14285,0,1722794595,13050.253645929995,35.05736736000108,53469.918770640004 2024-08-04,18:03:17.000,217,10974483,14445,0,1722794596,13050.08523818,35.26884126000368,53470.03056456001 2024-08-04,18:03:18.000,217,10974528,14565,0,1722794597,13050.031347699995,35.41687299000478,53470.17030696 2024-08-04,18:03:19.000,217,10974520,14445,0,1722794598,13049.93703935999,35.64244514999882,53470.35197208 2024-08-04,18:03:20.000,217,10974567,14565,0,1722794599,13049.822522089999,35.93850861000101,53470.51966296 2024-08-04,18:03:21.000,217,10974562,14565,0,1722794600,13049.768631609993,36.192277289999765,53470.63145688001 2024-08-04,18:03:22.000,217,10974512,14405,0,1722794601,13049.681059579998,36.375554669997655,53470.6733796 2024-08-04,18:03:23.000,217,10974646,14565,0,1722794602,13049.593487550002,36.643421610002406,53470.827096240006 2024-08-04,18:03:24.000,217,10974562,14525,0,1722794603,13049.505915519992,36.73506030000135,53470.93190304 2024-08-04,18:03:25.000,217,10974503,14845,0,1722794604,13049.418343489997,36.94653420000395,53470.98780000001 2024-08-04,18:03:26.000,217,10974528,14605,0,1722794605,13049.330771460001,37.009976369998185,53471.00177424 2024-08-04,18:03:27.000,217,10974515,14565,0,1722794606,13049.256672049996,37.09456592999777,53471.1974136 2024-08-04,18:03:28.000,217,10974584,14645,0,1722794607,13049.236463119996,37.242597659998864,53471.28824616 2024-08-04,18:03:29.000,217,10974500,14725,0,1722794608,13049.243199429991,37.284892440002295,53471.35113024001 2024-08-04,18:03:30.000,217,10974504,14485,0,1722794609,13049.310562530001,37.31308895999973,53471.46991128001 2024-08-04,18:03:31.000,217,10974496,14205,0,1722794610,13049.492442900002,37.19325375000335,53471.511834 2024-08-04,18:03:32.000,217,10974534,14845,0,1722794611,13049.593487550002,37.09456592999777,53471.52580824 2024-08-04,18:03:33.000,217,10974545,14525,0,1722794612,13049.741686369998,37.09456592999777,53471.6515764 2024-08-04,18:03:34.000,217,10974632,14565,0,1722794613,13049.89662149999,37.066369410000334,53471.763370320004 2024-08-04,18:03:35.000,217,10974549,14685,0,1722794614,13049.97745721999,37.12276245000248,53471.784331680006 2024-08-04,18:03:36.000,217,10974517,14365,0,1722794615,13050.132392349995,37.15800809999928,53471.92407408001 2024-08-04,18:03:37.000,217,10974492,14525,0,1722794616,13050.21996437999,37.26374505000422,53471.99394528001 2024-08-04,18:03:38.000,217,10974534,14365,0,1722794617,13050.26711855,37.37653113000124,53472.02888088 2024-08-04,18:03:39.000,217,10974494,14525,0,1722794618,13050.40858106,37.510464600003615,53472.1057392 2024-08-04,18:03:40.000,217,10974505,14445,0,1722794619,13050.448998920001,37.644398069998715,53472.22452024 2024-08-04,18:03:41.000,217,10974477,14285,0,1722794620,13050.597197739997,37.743085890004295,53472.35727552001 2024-08-04,18:03:42.000,217,10974461,14165,0,1722794621,13050.637615599997,37.85587197000132,53472.35727552001 2024-08-04,18:03:43.000,217,10974674,14645,0,1722794622,13050.765605489993,38.109640650000074,53472.483043680004 2024-08-04,18:03:44.000,217,10974482,14365,0,1722794623,13050.832968590003,38.19423020999966,53472.54592776001 2024-08-04,18:03:45.000,217,10974457,14365,0,1722794624,13050.947485859993,38.384556720004184,53472.53894064 2024-08-04,18:03:46.000,217,10974560,14405,0,1722794625,13051.028321579994,38.59603061999951,53472.671695920006 2024-08-04,18:03:47.000,217,10974615,14605,0,1722794626,13051.055266819989,38.77225886999804,53472.69265728001 2024-08-04,18:03:48.000,217,10974596,14365,0,1722794627,13051.13610253999,39.02602755000407,53472.72759288 2024-08-04,18:03:49.000,217,10974497,14805,0,1722794628,13051.21693825999,39.23045232000004,53472.818425440004 2024-08-04,18:03:50.000,217,10974540,14285,0,1722794629,13051.27756504999,39.50536839000415,53472.937206480005 2024-08-04,18:03:51.000,217,10974541,14205,0,1722794630,13051.311246599995,39.80848097999842,53473.09092312 2024-08-04,18:03:52.000,217,10974564,14405,0,1722794631,13051.30451029,40.10454444000061,53473.14682008001 2024-08-04,18:03:53.000,217,10974565,14325,0,1722794632,13051.28430136,40.372411379998084,53473.18175568 2024-08-04,18:03:54.000,217,10974541,14405,0,1722794633,13051.23714718999,40.66142571000091,53473.24463976001 2024-08-04,18:03:55.000,217,10974527,14285,0,1722794634,13051.17652039999,40.88699787000223,53473.31451096001 2024-08-04,18:03:56.000,217,10974580,14565,0,1722794635,13051.122629919999,41.098471770004835,53473.342459440006 2024-08-04,18:03:57.000,217,10974576,14525,0,1722794636,13051.163047779999,41.37338784000167,53473.40534352 2024-08-04,18:03:58.000,217,10974513,14645,0,1722794637,13051.142838849999,41.57781261000491,53473.40534352 2024-08-04,18:03:59.000,217,10974484,14565,0,1722794638,13051.142838849999,41.7963356399996,53473.47521472 2024-08-04,18:04:00.000,217,10974507,14405,0,1722794639,13051.122629919999,41.95141650000005,53473.49617608 2024-08-04,18:04:01.000,217,10974511,14565,0,1722794640,13051.008112649994,42.16993953000201,53473.62893136001 2024-08-04,18:04:02.000,217,10974534,14645,0,1722794641,13050.940749549998,42.34616778000054,53473.74771240001 2024-08-04,18:04:03.000,217,10974579,14405,0,1722794642,13050.907067999993,42.5646908100025,53473.782648 2024-08-04,18:04:04.000,217,10974470,14525,0,1722794643,13050.779078109997,42.783213840004464,53473.8525192 2024-08-04,18:04:05.000,217,10974429,14365,0,1722794644,13050.583725119992,42.98763861000043,53473.992261600004 2024-08-04,18:04:06.000,217,10974488,14285,0,1722794645,13050.455735229996,43.17091598999832,53474.03418432001 2024-08-04,18:04:07.000,217,10974490,14365,0,1722794646,13050.395108439996,43.26255468000454,53474.09008128 2024-08-04,18:04:08.000,217,10974547,14685,0,1722794647,13050.354690579996,43.50222510000458,53474.17392672001 2024-08-04,18:04:09.000,217,10974464,14565,0,1722794648,13050.26038223999,43.69960074000119,53474.13200400001 2024-08-04,18:04:10.000,217,10974569,14765,0,1722794649,13050.13912865999,43.88287811999908,53474.2368108 2024-08-04,18:04:11.000,217,10974551,14605,0,1722794650,13050.06502925,44.04500810999889,53474.22283656001 2024-08-04,18:04:12.000,217,10974483,14485,0,1722794651,13049.99766614999,44.136646799997834,53474.22283656001 2024-08-04,18:04:13.000,217,10974597,14605,0,1722794652,13049.95724828999,44.27058027000021,53474.278733520005 2024-08-04,18:04:14.000,217,10974548,14565,0,1722794653,13049.99766614999,44.36926808999851,53474.28572064 2024-08-04,18:04:15.000,217,10974562,14725,0,1722794654,13049.950511979994,44.48205417000281,53474.33463048 2024-08-04,18:04:16.000,217,10974581,14765,0,1722794655,13049.883148879999,44.637135030003265,53474.35559184 2024-08-04,18:04:17.000,217,10974561,14645,0,1722794656,13049.889885189994,44.74992111000029,53474.40450168 2024-08-04,18:04:18.000,217,10974608,14565,0,1722794657,13049.903357809999,44.806314150002436,53474.39052744001 2024-08-04,18:04:19.000,217,10974448,14565,0,1722794658,13049.970720909994,44.933198489998176,53474.43943728001 2024-08-04,18:04:20.000,217,10974616,14725,0,1722794659,13049.970720909994,45.045984570002474,53474.43943728001 2024-08-04,18:04:21.000,217,10974591,14765,0,1722794660,13050.06502925,45.25040933999844,53474.4114888 2024-08-04,18:04:22.000,217,10974550,14525,0,1722794661,13050.07850186999,45.47598149999976,53474.47437288 2024-08-04,18:04:23.000,217,10974509,14605,0,1722794662,13050.10544711,45.60286584000278,53474.446424400005 2024-08-04,18:04:24.000,217,10974526,14685,0,1722794663,13050.24690962,45.72975017999852,53474.58616680001 2024-08-04,18:04:25.000,217,10974451,14725,0,1722794664,13050.34121795999,45.98351886000455,53474.52328272 2024-08-04,18:04:26.000,217,10974571,14645,0,1722794665,13050.489416780001,46.1738453700018,53474.59315392 2024-08-04,18:04:27.000,217,10974577,14605,0,1722794666,13050.576988809997,46.272533190000104,53474.614115280005 2024-08-04,18:04:28.000,217,10974634,14885,0,1722794667,13050.691506080002,46.40646666000248,53474.683986480006 2024-08-04,18:04:29.000,217,10974575,14645,0,1722794668,13050.772341800002,46.64613708000252,53474.64905088 2024-08-04,18:04:30.000,217,10974517,14325,0,1722794669,13050.960958479998,46.850561849998485,53474.67699936001 2024-08-04,18:04:31.000,217,10974592,14365,0,1722794670,13051.048530509994,47.03383923000365,53474.65603800001 2024-08-04,18:04:32.000,217,10974583,14845,0,1722794671,13051.29777397999,47.16072356999939,53474.69796072 2024-08-04,18:04:33.000,217,10974635,14445,0,1722794672,13051.49986327999,47.28055878000305,53474.70494784001 2024-08-04,18:04:34.000,217,10974561,14645,0,1722794673,13051.755843059997,47.46383616000094,53474.73988344 2024-08-04,18:04:35.000,217,10974507,14645,0,1722794674,13051.944459739992,47.654162669998186,53474.781806160005 2024-08-04,18:04:36.000,217,10974525,14285,0,1722794675,13052.153285349988,47.87268570000015,53474.9355228 2024-08-04,18:04:37.000,217,10974481,14605,0,1722794676,13052.341902029999,47.985471780004445,53474.9355228 2024-08-04,18:04:38.000,217,10974553,14805,0,1722794677,13052.51704608999,48.126454379998904,53474.998406880004 2024-08-04,18:04:39.000,217,10974449,14365,0,1722794678,13052.61809073999,48.33087915000215,53474.99141976001 2024-08-04,18:04:40.000,217,10974496,14525,0,1722794679,13052.73934431999,48.4859600100026,53475.11020080001 2024-08-04,18:04:41.000,217,10974512,14605,0,1722794680,13052.894279449996,48.65513913000177,53475.08923944001 2024-08-04,18:04:42.000,217,10974537,14885,0,1722794681,13052.995324099997,48.84546563999902,53475.20103336 2024-08-04,18:04:43.000,217,10974507,14445,0,1722794682,13053.170468160002,49.00054649999947,53475.26391744 2024-08-04,18:04:44.000,217,10974527,14245,0,1722794683,13053.278249119998,49.14152910000121,53475.29885304001 2024-08-04,18:04:45.000,217,10974561,14485,0,1722794684,13053.372557459988,49.388248650000605,53475.37571136001 2024-08-04,18:04:46.000,217,10974543,14845,0,1722794685,13053.480338419999,49.47988733999955,53475.36173712 2024-08-04,18:04:47.000,217,10974589,14605,0,1722794686,13053.588119379994,49.59972255000321,53475.44558256001 2024-08-04,18:04:48.000,217,10974538,14365,0,1722794687,13053.729581889995,49.77595080000174,53475.3896856 2024-08-04,18:04:49.000,217,10974496,14365,0,1722794688,13053.84409916,49.93103166000219,53475.43160832 2024-08-04,18:04:50.000,217,10974454,14525,0,1722794689,13054.012506909996,50.00857209000242,53475.50846664 2024-08-04,18:04:51.000,217,10974470,14445,0,1722794690,13054.234805139997,50.16365295000287,53475.59231208001 2024-08-04,18:04:52.000,217,10974547,14285,0,1722794691,13054.389740270002,50.248242510002456,53475.61327344001 2024-08-04,18:04:53.000,217,10974566,14485,0,1722794692,13054.605302189993,50.36102858999948,53475.62724768 2024-08-04,18:04:54.000,217,10974517,14205,0,1722794693,13054.82086411,50.51610944999993,53475.72506736 2024-08-04,18:04:55.000,217,10974558,14565,0,1722794694,13055.009480789995,50.53725683999801,53475.787951440005 2024-08-04,18:04:56.000,217,10974492,14645,0,1722794695,13055.20483378,50.63594466000359,53475.88577112 2024-08-04,18:04:57.000,217,10974533,14165,0,1722794696,13055.386714150001,50.713485090003815,53475.87878400001 2024-08-04,18:04:58.000,217,10974499,14685,0,1722794697,13055.541649279992,50.889713340002345,53475.89974536001 2024-08-04,18:04:59.000,217,10974577,14365,0,1722794698,13055.676375479998,51.03774507000344,53475.93468096 2024-08-04,18:05:00.000,217,10974578,14405,0,1722794699,13055.831310609989,51.18577680000453,53476.04647488001 2024-08-04,18:05:01.000,217,10974497,14325,0,1722794700,13055.979509429999,51.33380852999835,53476.13730744001 2024-08-04,18:05:02.000,217,10974550,14365,0,1722794701,13056.107499319995,51.44659461000265,53476.16525592001 2024-08-04,18:05:03.000,217,10974511,14285,0,1722794702,13056.3634791,51.58757721000438,53476.17923016 2024-08-04,18:05:04.000,217,10974533,14565,0,1722794703,13056.558832089991,51.72855980999884,53476.193204400006 2024-08-04,18:05:05.000,217,10974508,14645,0,1722794704,13056.787866630002,51.77085459000227,53476.291024080005 2024-08-04,18:05:06.000,217,10974505,14525,0,1722794705,13056.983219619993,51.86954241000058,53476.3678824 2024-08-04,18:05:07.000,217,10974554,14405,0,1722794706,13057.171836299989,51.96118109999952,53476.34692104 2024-08-04,18:05:08.000,217,10974526,14525,0,1722794707,13057.387398219995,52.03167240000039,53476.409805120005 2024-08-04,18:05:09.000,217,10974538,14285,0,1722794708,13057.656850619991,52.102163700001256,53476.42377936 2024-08-04,18:05:10.000,217,10974476,14325,0,1722794709,13057.906094090002,52.18675326000084,53476.51461192 2024-08-04,18:05:11.000,217,10974578,14165,0,1722794710,13058.087974460002,52.24314630000299,53476.54954752001 2024-08-04,18:05:12.000,217,10974598,14365,0,1722794711,13058.283327449994,52.384128900004725,53476.59845736001 2024-08-04,18:05:13.000,217,10974497,14285,0,1722794712,13058.53257091999,52.37707976999809,53476.696277040006 2024-08-04,18:05:14.000,217,10974524,14205,0,1722794713,13058.70097867,52.45462019999832,53476.73819976001 2024-08-04,18:05:15.000,217,10974638,14485,0,1722794714,13058.896331659991,52.48986585000239,53476.808070959996 2024-08-04,18:05:16.000,217,10974535,14485,0,1722794715,13059.098420959992,52.58150454000133,53476.78710960001 2024-08-04,18:05:17.000,217,10974607,14565,0,1722794716,13059.287037640002,52.59560280000005,53476.87794216 2024-08-04,18:05:18.000,217,10974431,14405,0,1722794717,13059.502599559994,52.67314323000028,53476.94082624 2024-08-04,18:05:19.000,217,10974470,14485,0,1722794718,13059.684479929994,52.70838888000435,53477.05960728 2024-08-04,18:05:20.000,217,10974506,14445,0,1722794719,13059.94045971,52.68019235999964,53477.02467168001 2024-08-04,18:05:21.000,217,10974480,14485,0,1722794720,13060.142549010001,52.736585400001786,53477.080568640005 2024-08-04,18:05:22.000,217,10974571,14725,0,1722794721,13060.344638310002,52.757732789999864,53477.22031104001 2024-08-04,18:05:23.000,217,10974472,14565,0,1722794722,13060.600618089993,52.77888017999794,53477.26922088001 2024-08-04,18:05:24.000,217,10974547,14325,0,1722794723,13060.816180009999,52.81412583000201,53477.346079200004 2024-08-04,18:05:25.000,217,10974514,14405,0,1722794724,13061.03174192999,52.95510843000375,53477.36005344001 2024-08-04,18:05:26.000,217,10974492,14365,0,1722794725,13061.21362229999,53.032648860003974,53477.45787312001 2024-08-04,18:05:27.000,217,10974615,14405,0,1722794726,13061.415711599991,53.13133668000228,53477.513770080004 2024-08-04,18:05:28.000,217,10974574,14365,0,1722794727,13061.611064589997,53.30051580000145,53477.61158976 2024-08-04,18:05:29.000,217,10974491,14605,0,1722794728,13061.833362819998,53.39920361999975,53477.681460960004 2024-08-04,18:05:30.000,217,10974503,14245,0,1722794729,13062.021979499994,53.50494057000469,53477.74434504001 2024-08-04,18:05:31.000,217,10974482,14325,0,1722794730,13062.25775035,53.59657926000364,53477.80722912 2024-08-04,18:05:32.000,217,10974583,14605,0,1722794731,13062.45983965,53.7023162100013,53477.84216472001 2024-08-04,18:05:33.000,217,10974524,14445,0,1722794732,13062.695610499992,53.75870925000345,53477.95395864 2024-08-04,18:05:34.000,217,10974508,14365,0,1722794733,13062.870754559997,53.89264271999855,53478.016842720004 2024-08-04,18:05:35.000,217,10974526,14205,0,1722794734,13063.072843859998,53.99837967000349,53478.07273968 2024-08-04,18:05:36.000,217,10974523,14485,0,1722794735,13063.207570059989,54.12526400999923,53478.15658512001 2024-08-04,18:05:37.000,217,10974481,14325,0,1722794736,13063.315351019999,54.1605096600033,53478.23344344 2024-08-04,18:05:38.000,217,10974513,14125,0,1722794737,13063.47702246,54.2591974800016,53478.26837904 2024-08-04,18:05:39.000,217,10974509,14685,0,1722794738,13063.584803419995,54.28034486999968,53478.317288879996 2024-08-04,18:05:40.000,217,10974465,14405,0,1722794739,13063.63195758999,54.34378704000119,53478.3592116 2024-08-04,18:05:41.000,217,10974483,14445,0,1722794740,13063.733002239991,54.435425730000134,53478.40113432 2024-08-04,18:05:42.000,217,10974617,14525,0,1722794741,13063.753211169991,54.48476964000292,53478.422095680005 2024-08-04,18:05:43.000,217,10974561,14405,0,1722794742,13063.840783200001,54.54821181000443,53478.52690248 2024-08-04,18:05:44.000,217,10974486,14645,0,1722794743,13063.901409990001,54.57640833000187,53478.519915360004 2024-08-04,18:05:45.000,217,10974480,14565,0,1722794744,13063.914882609992,54.56231007000315,53478.59677368 2024-08-04,18:05:46.000,217,10974517,14605,0,1722794745,13063.975509399992,54.63280137000402,53478.61773504 2024-08-04,18:05:47.000,217,10974433,14885,0,1722794746,13063.941827850002,54.7173909300036,53478.673632 2024-08-04,18:05:48.000,217,10974508,14525,0,1722794747,13064.042872500002,54.7173909300036,53478.77145168 2024-08-04,18:05:49.000,217,10974590,14445,0,1722794748,13064.143917150002,54.710341800004244,53478.86228424 2024-08-04,18:05:50.000,217,10974515,14525,0,1722794749,13064.204543940003,54.79493136000383,53478.91818120001 2024-08-04,18:05:51.000,217,10974474,14365,0,1722794750,13064.325797519989,54.84427526999934,53478.84132288 2024-08-04,18:05:52.000,217,10974567,14365,0,1722794751,13064.420105859994,54.879520920003415,53478.84132288 2024-08-04,18:05:53.000,217,10974572,14645,0,1722794752,13064.59524992,54.92886482999893,53478.86228424 2024-08-04,18:05:54.000,217,10974529,14365,0,1722794753,13064.642404089995,55.04165091000323,53478.91818120001 2024-08-04,18:05:55.000,217,10974492,14605,0,1722794754,13064.804075529995,55.119191340003454,53478.96010392 2024-08-04,18:05:56.000,217,10974486,14525,0,1722794755,13064.93880173,55.17558437999833,53479.02997512 2024-08-04,18:05:57.000,217,10974507,14405,0,1722794756,13065.147627339997,55.21787916000176,53478.99503952001 2024-08-04,18:05:58.000,217,10974508,14485,0,1722794757,13065.282353540002,55.3095178500007,53479.07888496 2024-08-04,18:05:59.000,217,10974564,14725,0,1722794758,13065.437288669993,55.415254799998365,53479.092859200005 2024-08-04,18:06:00.000,217,10974466,14365,0,1722794759,13065.605696419989,55.57738478999818,53479.23260160001 2024-08-04,18:06:01.000,217,10974529,14485,0,1722794760,13065.76736785999,55.6690234800044,53479.20465312001 2024-08-04,18:06:02.000,217,10974452,14485,0,1722794761,13065.942511919995,55.78885869000078,53479.23260160001 2024-08-04,18:06:03.000,217,10974548,14565,0,1722794762,13066.05702919,55.85230086000229,53479.28151144001 2024-08-04,18:06:04.000,217,10974465,14485,0,1722794763,13066.164810149996,55.95803780999995,53479.28849856 2024-08-04,18:06:05.000,217,10974526,14525,0,1722794764,13066.265854799996,56.162462580003194,53479.34439552 2024-08-04,18:06:06.000,217,10974533,14485,0,1722794765,13066.474680409992,56.30344517999765,53479.42125384001 2024-08-04,18:06:07.000,217,10974548,14565,0,1722794766,13066.656560779993,56.458526039998105,53479.55400912 2024-08-04,18:06:08.000,217,10974552,14645,0,1722794767,13066.831704839999,56.514919080000254,53479.63785456001 2024-08-04,18:06:09.000,217,10974599,14525,0,1722794768,13066.96643103999,56.62770516000455,53479.714712880006 2024-08-04,18:06:10.000,217,10974479,14565,0,1722794769,13067.03379414,56.796884280003724,53479.7217 2024-08-04,18:06:11.000,217,10974541,14525,0,1722794770,13067.15504772,56.86737558000459,53479.84048104 2024-08-04,18:06:12.000,217,10974493,14485,0,1722794771,13067.24935605999,56.94491601000482,53479.87541664001 2024-08-04,18:06:13.000,217,10974513,14525,0,1722794772,13067.343664399996,57.0295055700044,53479.99419768 2024-08-04,18:06:14.000,217,10974502,14485,0,1722794773,13067.37734595,57.11409513000399,53479.94528784 2024-08-04,18:06:15.000,217,10974606,14565,0,1722794774,13067.458181670001,57.20573382000293,53480.05708176 2024-08-04,18:06:16.000,217,10974464,14685,0,1722794775,13067.451445359991,57.29032338000252,53480.23874688001 2024-08-04,18:06:17.000,217,10974568,14605,0,1722794776,13067.532281079992,57.29032338000252,53480.20381128 2024-08-04,18:06:18.000,217,10974499,14765,0,1722794777,13067.572698939992,57.38901120000082,53480.27368248 2024-08-04,18:06:19.000,217,10974470,14805,0,1722794778,13067.572698939992,57.44540424000297,53480.266695360006 2024-08-04,18:06:20.000,217,10974538,14645,0,1722794779,13067.633325729992,57.51589554000384,53480.29464384 2024-08-04,18:06:21.000,217,10974555,14565,0,1722794780,13067.640062040002,57.62868162000086,53480.37150216 2024-08-04,18:06:22.000,217,10974551,14565,0,1722794781,13067.720897760002,57.70622205000109,53480.420412 2024-08-04,18:06:23.000,217,10974470,14685,0,1722794782,13067.761315620002,57.826057260004745,53480.434386240006 2024-08-04,18:06:24.000,217,10974529,14365,0,1722794783,13067.855623959993,57.903597689997696,53480.47630896001 2024-08-04,18:06:25.000,217,10974525,14725,0,1722794784,13067.929723369998,58.05162941999879,53480.59509000001 2024-08-04,18:06:26.000,217,10974558,14525,0,1722794785,13068.030768019999,58.15736637000373,53480.58810288 2024-08-04,18:06:27.000,217,10974504,14645,0,1722794786,13068.017295399994,58.24900506000267,53480.6300256 2024-08-04,18:06:28.000,217,10974503,14525,0,1722794787,13067.983613849989,58.418184180001845,53480.72784528 2024-08-04,18:06:29.000,217,10974559,14285,0,1722794788,13068.030768019999,58.538019389998226,53480.78374224 2024-08-04,18:06:30.000,217,10974512,14565,0,1722794789,13068.098131119994,58.594412430000375,53480.818677840005 2024-08-04,18:06:31.000,217,10974623,14725,0,1722794790,13068.158757909994,58.71424764000403,53480.93047176001 2024-08-04,18:06:32.000,217,10974503,14645,0,1722794791,13068.28674779999,58.85523023999849,53481.0143172 2024-08-04,18:06:33.000,217,10974551,14365,0,1722794792,13068.280011489995,58.93981979999808,53481.09816264001 2024-08-04,18:06:34.000,217,10974538,14405,0,1722794793,13068.30695672999,59.045556750003016,53481.1889952 2024-08-04,18:06:35.000,217,10974463,14125,0,1722794794,13068.421473999995,59.1301463100026,53481.06322704 2024-08-04,18:06:36.000,217,10974647,14365,0,1722794795,13068.41473769,59.19358848000411,53481.23790504 2024-08-04,18:06:37.000,217,10974597,14485,0,1722794796,13068.40800137999,59.25703064999834,53481.26585352001 2024-08-04,18:06:38.000,217,10974615,14325,0,1722794797,13068.421473999995,59.31342369000049,53481.370660320004 2024-08-04,18:06:39.000,217,10974528,14565,0,1722794798,13068.48883709999,59.39096412000072,53481.37764744 2024-08-04,18:06:40.000,217,10974542,14805,0,1722794799,13068.51578234,59.376865860002,53481.43354440001 2024-08-04,18:06:41.000,217,10974615,14525,0,1722794800,13068.52925495999,59.44030803000351,53481.42655728 2024-08-04,18:06:42.000,217,10974520,14405,0,1722794801,13068.54946388999,59.53899585000181,53481.5034156 2024-08-04,18:06:43.000,217,10974530,14525,0,1722794802,13068.623563299996,59.644732799999474,53481.58027392001 2024-08-04,18:06:44.000,217,10974577,14245,0,1722794803,13068.670717469991,59.74342061999778,53481.62918376001 2024-08-04,18:06:45.000,217,10974589,14245,0,1722794804,13068.690926399991,59.88440321999951,53481.706042080004 2024-08-04,18:06:46.000,217,10974532,14605,0,1722794805,13068.657244850001,59.9689927799991,53481.706042080004 2024-08-04,18:06:47.000,217,10974549,14365,0,1722794806,13068.643772229996,60.06768060000468,53481.727003440006 2024-08-04,18:06:48.000,217,10974539,14325,0,1722794807,13068.583145439996,60.07472973000404,53481.7829004 2024-08-04,18:06:49.000,217,10974565,14365,0,1722794808,13068.54946388999,60.1804666800017,53481.90866856 2024-08-04,18:06:50.000,217,10974536,14485,0,1722794809,13068.502309719996,60.25800711000193,53481.91565568001 2024-08-04,18:06:51.000,217,10974560,14485,0,1722794810,13068.44841923999,60.272105370000645,53481.992514000005 2024-08-04,18:06:52.000,217,10974528,14645,0,1722794811,13068.381056139995,60.30030188999808,53481.95059128 2024-08-04,18:06:53.000,217,10974580,14445,0,1722794812,13068.30695672999,60.328498410002794,53481.91565568001 2024-08-04,18:06:54.000,217,10974570,14445,0,1722794813,13068.22612100999,60.40603884000302,53482.12526928 2024-08-04,18:06:55.000,217,10974535,14525,0,1722794814,13068.158757909994,60.47653014000389,53482.19514048 2024-08-04,18:06:56.000,217,10974488,14565,0,1722794815,13068.152021599999,60.561119700003474,53482.13924352 2024-08-04,18:06:57.000,217,10974488,14045,0,1722794816,13068.044240639989,60.57521796000219,53482.160204880005 2024-08-04,18:06:58.000,217,10974436,14685,0,1722794817,13067.916250749993,60.61046360999899,53482.13924352 2024-08-04,18:06:59.000,217,10974537,14765,0,1722794818,13067.896041819993,60.61751273999835,53482.08334656001 2024-08-04,18:07:00.000,217,10974498,14725,0,1722794819,13067.808469789998,60.6386601300037,53482.13225640001 2024-08-04,18:07:01.000,217,10974483,14765,0,1722794820,13067.761315620002,60.66685665000114,53482.111295040006 2024-08-04,18:07:02.000,217,10974599,14205,0,1722794821,13067.680479900002,60.673905780000496,53482.19514048 2024-08-04,18:07:03.000,217,10974524,14645,0,1722794822,13067.586171559997,60.70210229999793,53482.14623064 2024-08-04,18:07:04.000,217,10974541,14525,0,1722794823,13067.545753699997,60.730298820002645,53482.160204880005 2024-08-04,18:07:05.000,217,10974530,14765,0,1722794824,13067.471654289991,60.79374099000415,53482.209114720004 2024-08-04,18:07:06.000,217,10974469,14365,0,1722794825,13067.424500119996,60.730298820002645,53482.22308896001 2024-08-04,18:07:07.000,217,10974600,14485,0,1722794826,13067.363873329996,60.80079012000351,53482.20212760001 2024-08-04,18:07:08.000,217,10974564,14445,0,1722794827,13067.2763013,60.75144621000072,53482.167192 2024-08-04,18:07:09.000,217,10974592,14485,0,1722794828,13067.202201889995,60.75849534000008,53482.0973208 2024-08-04,18:07:10.000,217,10974541,14405,0,1722794829,13067.074212,60.71620056000393,53482.13225640001 2024-08-04,18:07:11.000,217,10974548,14645,0,1722794830,13066.98663996999,60.6386601300037,53482.15321776001 2024-08-04,18:07:12.000,217,10974512,14485,0,1722794831,13066.878859009994,60.70210229999793,53482.08334656001 2024-08-04,18:07:13.000,217,10974503,14405,0,1722794832,13066.831704839999,60.65275839000242,53482.07635944 2024-08-04,18:07:14.000,217,10974642,14525,0,1722794833,13066.757605429993,60.58931622000091,53482.041423840004 2024-08-04,18:07:15.000,217,10974505,14245,0,1722794834,13066.683506019988,60.673905780000496,53482.04841096 2024-08-04,18:07:16.000,217,10974544,14725,0,1722794835,13066.582461370002,60.64570926000306,53482.06937232 2024-08-04,18:07:17.000,217,10974499,14525,0,1722794836,13066.407317309997,60.70915143000457,53481.992514000005 2024-08-04,18:07:18.000,217,10974511,14485,0,1722794837,13066.339954210001,60.673905780000496,53481.992514000005 2024-08-04,18:07:19.000,217,10974583,14525,0,1722794838,13066.1984917,60.59636535000027,53481.9575784 2024-08-04,18:07:20.000,217,10974524,14405,0,1722794839,13066.063765499995,60.56816883000283,53481.894694320006 2024-08-04,18:07:21.000,217,10974560,14485,0,1722794840,13065.84820357999,60.57521796000219,53481.90866856 2024-08-04,18:07:22.000,217,10974515,14485,0,1722794841,13065.666323209989,60.547021440004755,53481.873732960004 2024-08-04,18:07:23.000,217,10974610,14565,0,1722794842,13065.504651769988,60.51882492000004,53481.88072008 2024-08-04,18:07:24.000,217,10974536,14645,0,1722794843,13065.363189260002,60.5258740499994,53481.69905496001 2024-08-04,18:07:25.000,217,10974514,14365,0,1722794844,13065.214990439992,60.554070570004114,53481.754951920004 2024-08-04,18:07:26.000,217,10974539,14445,0,1722794845,13065.087000549996,60.56816883000283,53481.643158 2024-08-04,18:07:27.000,217,10974525,14565,0,1722794846,13064.945538039996,60.47653014000389,53481.52437696 2024-08-04,18:07:28.000,217,10974488,14365,0,1722794847,13064.844493389995,60.47653014000389,53481.489441360005 2024-08-04,18:07:29.000,217,10974542,14725,0,1722794848,13064.682821949995,60.41308797000238,53481.46149288001 2024-08-04,18:07:30.000,217,10974479,14645,0,1722794849,13064.581777299994,60.38489144999767,53481.440531520006 2024-08-04,18:07:31.000,217,10974578,14565,0,1722794850,13064.426842169989,60.34259667000151,53481.38463456001 2024-08-04,18:07:32.000,217,10974502,14725,0,1722794851,13064.325797519989,60.35669493000023,53481.30078912 2024-08-04,18:07:33.000,217,10974579,14765,0,1722794852,13064.224752869988,60.37079318999895,53481.19598232001 2024-08-04,18:07:34.000,217,10974569,14525,0,1722794853,13064.197807629993,60.34964580000087,53481.12611112001 2024-08-04,18:07:35.000,217,10974511,14885,0,1722794854,13064.090026669997,60.265056240001286,53481.09117552 2024-08-04,18:07:36.000,217,10974505,14725,0,1722794855,13064.009190949997,60.265056240001286,53481.12611112001 2024-08-04,18:07:37.000,217,10974542,14485,0,1722794856,13063.968773089997,60.20161406999978,53481.035278560004 2024-08-04,18:07:38.000,217,10974462,14445,0,1722794857,13063.820574270001,60.265056240001286,53480.96540736 2024-08-04,18:07:39.000,217,10974500,14645,0,1722794858,13063.69932069,60.272105370000645,53480.95842024001 2024-08-04,18:07:40.000,217,10974506,14565,0,1722794859,13063.584803419995,60.314400150004076,53480.83963920001 2024-08-04,18:07:41.000,217,10974477,14565,0,1722794860,13063.524176629995,60.37079318999895,53480.86060056001 2024-08-04,18:07:42.000,217,10974550,14805,0,1722794861,13063.47702246,60.35669493000023,53480.8047036 2024-08-04,18:07:43.000,217,10974555,14565,0,1722794862,13063.41639567,60.37079318999895,53480.75579376 2024-08-04,18:07:44.000,217,10974523,14245,0,1722794863,13063.39618674,60.30735102000472,53480.70688392 2024-08-04,18:07:45.000,217,10974503,14725,0,1722794864,13063.34903256999,60.279154500000004,53480.6649612 2024-08-04,18:07:46.000,217,10974544,14485,0,1722794865,13063.32882363999,60.28620362999936,53480.720858160006 2024-08-04,18:07:47.000,217,10974536,14445,0,1722794866,13063.295142089999,60.265056240001286,53480.650986960005 2024-08-04,18:07:48.000,217,10974485,14365,0,1722794867,13063.221042679994,60.23685972000385,53480.59509000001 2024-08-04,18:07:49.000,217,10974530,14365,0,1722794868,13063.180624819994,60.222761459997855,53480.532205920004 2024-08-04,18:07:50.000,217,10974506,14525,0,1722794869,13063.133470649998,60.272105370000645,53480.46932184 2024-08-04,18:07:51.000,217,10974504,14525,0,1722794870,13063.113261719998,60.25095798000257,53480.483296080005 2024-08-04,18:07:52.000,217,10974539,14325,0,1722794871,13063.079580169993,60.24390885000321,53480.42739912001 2024-08-04,18:07:53.000,217,10974611,14725,0,1722794872,13062.965062900003,60.22981059000449,53480.3505408 2024-08-04,18:07:54.000,217,10974475,14565,0,1722794873,13062.904436110002,60.25800711000193,53480.30861808001 2024-08-04,18:07:55.000,217,10974523,14285,0,1722794874,13062.803391460002,60.279154500000004,53480.28765672001 2024-08-04,18:07:56.000,217,10974539,14645,0,1722794875,13062.749500979997,60.272105370000645,53480.29464384 2024-08-04,18:07:57.000,217,10974540,14445,0,1722794876,13062.601302160001,60.34259667000151,53480.13394008 2024-08-04,18:07:58.000,217,10974547,14645,0,1722794877,13062.52046644,60.35669493000023,53480.13394008 2024-08-04,18:07:59.000,217,10974546,14645,0,1722794878,13062.45310333999,60.38489144999767,53480.06406888 2024-08-04,18:08:00.000,217,10974479,14525,0,1722794879,13062.39921286,60.3919405800043,53480.13394008 2024-08-04,18:08:01.000,217,10974479,14325,0,1722794880,13062.385740239995,60.42013710000174,53480.11297872 2024-08-04,18:08:02.000,217,10974567,14405,0,1722794881,13062.39921286,60.40603884000302,53480.07105600001 2024-08-04,18:08:03.000,217,10974542,14365,0,1722794882,13062.39247654999,60.441284489999816,53480.01515904 2024-08-04,18:08:04.000,217,10974551,14365,0,1722794883,13062.37900393,60.46948101000453,53479.93830072 2024-08-04,18:08:05.000,217,10974541,14485,0,1722794884,13062.39921286,60.48357927000325,53479.84746816 2024-08-04,18:08:06.000,217,10974501,14365,0,1722794885,13062.426158099996,60.48357927000325,53479.90336512001 2024-08-04,18:08:07.000,217,10974552,14405,0,1722794886,13062.5608843,60.455382749998535,53479.88939088 2024-08-04,18:08:08.000,217,10974500,14565,0,1722794887,13062.601302160001,60.5258740499994,53479.87541664001 2024-08-04,18:08:09.000,217,10974556,14365,0,1722794888,13062.634983709992,60.60341447999963,53479.92432648001 2024-08-04,18:08:10.000,217,10974455,14525,0,1722794889,13062.722555740002,60.61046360999899,53479.85445528001 2024-08-04,18:08:11.000,217,10974453,14365,0,1722794890,13062.762973600002,60.70915143000457,53479.94528784 2024-08-04,18:08:12.000,217,10974539,14645,0,1722794891,13062.783182530002,60.84308489999967,53479.95926208 2024-08-04,18:08:13.000,217,10974540,14445,0,1722794892,13062.830336699997,60.8853796800031,53479.98721056 2024-08-04,18:08:14.000,217,10974466,14365,0,1722794893,13062.857281939992,60.94177271999797,53480.00118480001 2024-08-04,18:08:15.000,217,10974501,14645,0,1722794894,13062.992008139998,61.0193131499982,53479.980223440005 2024-08-04,18:08:16.000,217,10974514,14445,0,1722794895,13062.924645040002,61.11800097000378,53480.00817192 2024-08-04,18:08:17.000,217,10974509,14605,0,1722794896,13063.005480759988,61.18144313999801,53479.94528784 2024-08-04,18:08:18.000,217,10974456,14645,0,1722794897,13063.032425999998,61.3294748699991,53479.90336512001 2024-08-04,18:08:19.000,217,10974504,14565,0,1722794898,13063.106525409989,61.33652399999846,53479.882403760006 2024-08-04,18:08:20.000,217,10974419,14645,0,1722794899,13063.153679579998,61.4775066000002,53479.8265068 2024-08-04,18:08:21.000,217,10974487,14565,0,1722794900,13063.187361129989,61.498653989998274,53479.90336512001 2024-08-04,18:08:22.000,217,10974550,14885,0,1722794901,13063.207570059989,61.51980138000363,53479.86842952 2024-08-04,18:08:23.000,217,10974486,14485,0,1722794902,13063.207570059989,61.5761944199985,53479.910352240004 2024-08-04,18:08:24.000,217,10974564,14285,0,1722794903,13063.254724229999,61.533899640002346,53479.910352240004 2024-08-04,18:08:25.000,217,10974528,14605,0,1722794904,13063.261460539994,61.547997900001064,53479.95926208 2024-08-04,18:08:26.000,217,10974571,14485,0,1722794905,13063.241251609994,61.66783311000472,53479.98721056 2024-08-04,18:08:27.000,217,10974578,14445,0,1722794906,13063.221042679994,61.759471800003666,53479.90336512001 2024-08-04,18:08:28.000,217,10974459,14365,0,1722794907,13063.200833749994,61.84406136000325,53479.861442400004 2024-08-04,18:08:29.000,217,10974489,14445,0,1722794908,13063.200833749994,62.02028961000178,53479.910352240004 2024-08-04,18:08:30.000,217,10974466,14445,0,1722794909,13063.214306369999,62.06963352000457,53479.931313600006 2024-08-04,18:08:31.000,217,10974496,14405,0,1722794910,13063.221042679994,62.2458617700031,53479.88939088 2024-08-04,18:08:32.000,217,10974464,14365,0,1722794911,13063.26819684999,62.30930394000461,53479.80554544001 2024-08-04,18:08:33.000,217,10974554,14285,0,1722794912,13063.227778989989,62.38684437000484,53479.86842952 2024-08-04,18:08:34.000,217,10974520,14565,0,1722794913,13063.241251609994,62.52077783999994,53479.78458408001 2024-08-04,18:08:35.000,217,10974462,14445,0,1722794914,13063.261460539994,62.66880957000103,53479.763622720006 2024-08-04,18:08:36.000,217,10974531,14365,0,1722794915,13063.315351019999,62.83093956000084,53479.84746816 2024-08-04,18:08:37.000,217,10974531,14365,0,1722794916,13063.30861470999,62.986020420001296,53479.73567424001 2024-08-04,18:08:38.000,217,10974519,14405,0,1722794917,13063.281669469994,63.10585562999768,53479.75663560001 2024-08-04,18:08:39.000,217,10974546,14525,0,1722794918,13063.26819684999,63.176346929998545,53479.742661360004 2024-08-04,18:08:40.000,217,10974465,14525,0,1722794919,13063.227778989989,63.31732953000028,53479.70772576001 2024-08-04,18:08:41.000,217,10974505,14525,0,1722794920,13063.32882363999,63.47945952000009,53479.77759696 2024-08-04,18:08:42.000,217,10974554,14605,0,1722794921,13063.295142089999,63.59224560000439,53479.73567424001 2024-08-04,18:08:43.000,217,10974607,14645,0,1722794922,13063.261460539994,63.74732646000484,53479.7217 2024-08-04,18:08:44.000,217,10974529,14285,0,1722794923,13063.274933159999,63.97289861999889,53479.68676440001 2024-08-04,18:08:45.000,217,10974515,14365,0,1722794924,13063.261460539994,64.0997829600019,53479.70772576001 2024-08-04,18:08:46.000,217,10974450,14365,0,1722794925,13063.227778989989,64.22666729999764,53479.7217 2024-08-04,18:08:47.000,217,10974468,14365,0,1722794926,13063.160415889994,64.38879729000473,53479.78458408001 2024-08-04,18:08:48.000,217,10974571,14725,0,1722794927,13063.140206959994,64.53682901999855,53479.67279016 2024-08-04,18:08:49.000,217,10974528,14525,0,1722794928,13063.093052789998,64.76240117999987,53479.67977728 2024-08-04,18:08:50.000,217,10974420,14365,0,1722794929,13063.099789099993,64.86108899999817,53479.65881592 2024-08-04,18:08:51.000,217,10974565,14525,0,1722794930,13063.119998029993,64.97387508000247,53479.68676440001 2024-08-04,18:08:52.000,217,10974623,14685,0,1722794931,13063.119998029993,65.14305420000164,53479.74964848 2024-08-04,18:08:53.000,217,10974539,14365,0,1722794932,13063.086316479988,65.22764376000123,53479.73567424001 2024-08-04,18:08:54.000,217,10974540,14645,0,1722794933,13063.160415889994,65.26993854000466,53479.63785456001 2024-08-04,18:08:55.000,217,10974582,14245,0,1722794934,13063.133470649998,65.36862636000296,53479.63785456001 2024-08-04,18:08:56.000,217,10974522,14485,0,1722794935,13063.187361129989,65.43206853000447,53479.70772576001 2024-08-04,18:08:57.000,217,10974454,14165,0,1722794936,13063.126734339989,65.56600199999957,53479.74964848 2024-08-04,18:08:58.000,217,10974512,14445,0,1722794937,13063.214306369999,65.58714938999765,53479.77759696 2024-08-04,18:08:59.000,217,10974516,14485,0,1722794938,13063.32882363999,65.73518111999874,53479.714712880006 2024-08-04,18:09:00.000,217,10974512,14405,0,1722794939,13063.42986828999,65.73518111999874,53479.75663560001 2024-08-04,18:09:01.000,217,10974492,14405,0,1722794940,13063.55112186999,65.80567241999961,53479.763622720006 2024-08-04,18:09:02.000,217,10974429,14245,0,1722794941,13063.65890283,65.98190066999814,53479.70073864 2024-08-04,18:09:03.000,217,10974484,14445,0,1722794942,13063.807101649996,65.96780240999942,53479.7915712 2024-08-04,18:09:04.000,217,10974520,14605,0,1722794943,13063.955300469992,66.10878501000116,53479.77060984 2024-08-04,18:09:05.000,217,10974513,14205,0,1722794944,13064.096762979992,66.19337457000074,53479.83349392001 2024-08-04,18:09:06.000,217,10974518,14605,0,1722794945,13064.251698109998,66.23566935000417,53479.87541664001 2024-08-04,18:09:07.000,217,10974523,14405,0,1722794946,13064.379687999994,66.20747282999946,53479.7915712 2024-08-04,18:09:08.000,217,10974577,14885,0,1722794947,13064.55483206,66.28501325999969,53479.910352240004 2024-08-04,18:09:09.000,217,10974533,14565,0,1722794948,13064.64914039999,66.39779934000398,53479.882403760006 2024-08-04,18:09:10.000,217,10974425,14405,0,1722794949,13064.763657669995,66.41894673000206,53479.87541664001 2024-08-04,18:09:11.000,217,10974495,14725,0,1722794950,13064.89838387,66.59517498000059,53479.84746816 2024-08-04,18:09:12.000,217,10974515,14645,0,1722794951,13065.012901139991,66.73615758000233,53479.87541664001 2024-08-04,18:09:13.000,217,10974410,14485,0,1722794952,13065.127418409997,66.89123844000278,53479.93830072 2024-08-04,18:09:14.000,217,10974563,14285,0,1722794953,13065.295826159992,66.99697539000044,53479.94528784 2024-08-04,18:09:15.000,217,10974596,14485,0,1722794954,13065.356452949993,67.05336843000259,53480.01515904 2024-08-04,18:09:16.000,217,10974489,14365,0,1722794955,13065.464233909988,67.19435103000433,53480.029133280004 2024-08-04,18:09:17.000,217,10974552,14165,0,1722794956,13065.497915459993,67.32123537000007,53479.99419768 2024-08-04,18:09:18.000,217,10974591,14645,0,1722794957,13065.545069629989,67.46926710000116,53480.0361204 2024-08-04,18:09:19.000,217,10974590,14525,0,1722794958,13065.598960109994,67.51861101000395,53480.07105600001 2024-08-04,18:09:20.000,217,10974573,14645,0,1722794959,13065.652850589999,67.6736918700044,53480.11996584001 2024-08-04,18:09:21.000,217,10974543,14725,0,1722794960,13065.68653213999,67.71598665000056,53480.16887568001 2024-08-04,18:09:22.000,217,10974535,14565,0,1722794961,13065.780840479994,67.89926402999845,53480.15490144 2024-08-04,18:09:23.000,217,10974501,14685,0,1722794962,13065.89535775,67.97680445999868,53480.147914320005 2024-08-04,18:09:24.000,217,10974437,14565,0,1722794963,13065.95598454,68.12483618999977,53480.2806696 2024-08-04,18:09:25.000,217,10974540,14405,0,1722794964,13066.00987501999,68.19532749000064,53480.18983704001 2024-08-04,18:09:26.000,217,10974477,14645,0,1722794965,13066.09071073999,68.24467140000343,53480.22477264 2024-08-04,18:09:27.000,217,10974502,14245,0,1722794966,13066.279327420001,68.42794878000132,53480.245734000004 2024-08-04,18:09:28.000,217,10974548,14645,0,1722794967,13066.333217899992,68.4138505200026,53480.266695360006 2024-08-04,18:09:29.000,217,10974534,14565,0,1722794968,13066.501625650002,68.40680139000324,53480.266695360006 2024-08-04,18:09:30.000,217,10974508,14605,0,1722794969,13066.683506019988,68.46319442999811,53480.30163096 2024-08-04,18:09:31.000,217,10974593,14725,0,1722794970,13066.824968529989,68.46319442999811,53480.3505408 2024-08-04,18:09:32.000,217,10974492,14325,0,1722794971,13066.952958419999,68.49844008000218,53480.413424880004 2024-08-04,18:09:33.000,217,10974544,14205,0,1722794972,13067.06747568999,68.58302964000177,53480.44836048 2024-08-04,18:09:34.000,217,10974533,14565,0,1722794973,13067.30998284999,68.54073485999834,53480.44836048 2024-08-04,18:09:35.000,217,10974537,14485,0,1722794974,13067.444709049996,68.7592578900003,53480.51823168 2024-08-04,18:09:36.000,217,10974462,14405,0,1722794975,13067.478390600001,68.8579457099986,53480.56714152 2024-08-04,18:09:37.000,217,10974521,14525,0,1722794976,13067.599644180002,68.94253526999819,53480.46932184 2024-08-04,18:09:38.000,217,10974556,14725,0,1722794977,13067.720897760002,69.0059774399997,53480.54618016001 2024-08-04,18:09:39.000,217,10974510,14405,0,1722794978,13067.835415029993,69.07646874000056,53480.581115760004 2024-08-04,18:09:40.000,217,10974498,14805,0,1722794979,13067.922987059988,69.13991091000207,53480.6300256 2024-08-04,18:09:41.000,217,10974556,14525,0,1722794980,13067.990350159998,69.23154960000102,53480.60906424 2024-08-04,18:09:42.000,217,10974471,14525,0,1722794981,13068.12507635999,69.34433567999804,53480.65797408 2024-08-04,18:09:43.000,217,10974485,14285,0,1722794982,13068.19243946,69.4289252400049,53480.68592256 2024-08-04,18:09:44.000,217,10974544,14445,0,1722794983,13068.24632993999,69.58400609999808,53480.76278088001 2024-08-04,18:09:45.000,217,10974544,14525,0,1722794984,13068.26653886999,69.71793957000045,53480.6649612 2024-08-04,18:09:46.000,217,10974508,14485,0,1722794985,13068.280011489995,69.82367651999812,53480.748806640004 2024-08-04,18:09:47.000,217,10974498,14365,0,1722794986,13068.29348411,69.8730204300009,53480.67893544 2024-08-04,18:09:48.000,217,10974552,14605,0,1722794987,13068.280011489995,69.97170824999921,53480.79072936001 2024-08-04,18:09:49.000,217,10974490,14485,0,1722794988,13068.31369304,70.07744520000415,53480.7348324 2024-08-04,18:09:50.000,217,10974388,14405,0,1722794989,13068.39452876,70.13383823999902,53480.72784528 2024-08-04,18:09:51.000,217,10974559,14405,0,1722794990,13068.39452876,70.24662432000332,53480.769768000006 2024-08-04,18:09:52.000,217,10974488,14365,0,1722794991,13068.38779244999,70.3312138800029,53480.818677840005 2024-08-04,18:09:53.000,217,10974558,14365,0,1722794992,13068.401265069995,70.41580344000249,53480.81169072001 2024-08-04,18:09:54.000,217,10974520,14485,0,1722794993,13068.41473769,70.45809821999865,53480.8745748 2024-08-04,18:09:55.000,217,10974491,14645,0,1722794994,13068.39452876,70.64842473000317,53480.72784528 2024-08-04,18:09:56.000,217,10974476,14245,0,1722794995,13068.41473769,70.66957212000125,53480.769768000006 2024-08-04,18:09:57.000,217,10974428,14485,0,1722794996,13068.482100789995,70.78235819999827,53480.70688392 2024-08-04,18:09:58.000,217,10974559,14405,0,1722794997,13068.441682929995,70.90924254000129,53480.76278088001 2024-08-04,18:09:59.000,217,10974559,14485,0,1722794998,13068.37431983,70.99383210000087,53480.65797408 2024-08-04,18:10:00.000,217,10974518,14485,0,1722794999,13068.340638279995,71.12071644000389,53480.67893544 2024-08-04,18:10:01.000,217,10974592,14725,0,1722795000,13068.300220419995,71.20530600000347,53480.7348324 2024-08-04,18:10:02.000,217,10974471,14525,0,1722795001,13068.320429349995,71.3180920800005,53480.67893544 2024-08-04,18:10:03.000,217,10974566,14445,0,1722795002,13068.31369304,71.381534250002,53480.60906424 2024-08-04,18:10:04.000,217,10974541,14565,0,1722795003,13068.27327518,71.51546772000438,53480.602077120006 2024-08-04,18:10:05.000,217,10974540,14525,0,1722795004,13068.33390197,71.67054858000483,53480.58810288 2024-08-04,18:10:06.000,217,10974519,14645,0,1722795005,13068.320429349995,71.7762855300025,53480.58810288 2024-08-04,18:10:07.000,217,10974526,14725,0,1722795006,13068.300220419995,71.9736611699991,53480.58810288 2024-08-04,18:10:08.000,217,10974513,14725,0,1722795007,13068.32716565999,72.0864472500034,53480.483296080005 2024-08-04,18:10:09.000,217,10974559,14445,0,1722795008,13068.31369304,72.19923333000042,53480.4902832 2024-08-04,18:10:10.000,217,10974515,14605,0,1722795009,13068.259802559995,72.39660897000431,53480.45534760001 2024-08-04,18:10:11.000,217,10974600,14565,0,1722795010,13068.24632993999,72.46005113999854,53480.46932184 2024-08-04,18:10:12.000,217,10974457,14765,0,1722795011,13068.32716565999,72.65037765000307,53480.51823168 2024-08-04,18:10:13.000,217,10974420,14205,0,1722795012,13068.280011489995,72.74201634000201,53480.44137336 2024-08-04,18:10:14.000,217,10974548,14805,0,1722795013,13068.23285732,72.91824459000054,53480.39945064 2024-08-04,18:10:15.000,217,10974618,14325,0,1722795014,13068.259802559995,73.03103067000484,53480.34355368 2024-08-04,18:10:16.000,217,10974573,14325,0,1722795015,13068.24632993999,73.12971849000314,53480.2806696 2024-08-04,18:10:17.000,217,10974412,14885,0,1722795016,13068.30695672999,73.27070109000488,53480.27368248 2024-08-04,18:10:18.000,217,10974510,14565,0,1722795017,13068.28674779999,73.42578194999805,53480.196824160004 2024-08-04,18:10:19.000,217,10974485,14685,0,1722795018,13068.259802559995,73.60905933000322,53480.08503024 2024-08-04,18:10:20.000,217,10974524,14405,0,1722795019,13068.259802559995,73.71479628000088,53480.08503024 2024-08-04,18:10:21.000,217,10974571,14605,0,1722795020,13068.29348411,73.73594366999896,53480.08503024 2024-08-04,18:10:22.000,217,10974540,14485,0,1722795021,13068.320429349995,73.82053322999855,53480.00118480001 2024-08-04,18:10:23.000,217,10974574,14725,0,1722795022,13068.3541109,73.91217192000477,53479.9662492 2024-08-04,18:10:24.000,217,10974576,14125,0,1722795023,13068.37431983,74.05315451999923,53479.94528784 2024-08-04,18:10:25.000,217,10974556,14445,0,1722795024,13068.37431983,74.18003886000224,53479.84746816 2024-08-04,18:10:26.000,217,10974501,14525,0,1722795025,13068.441682929995,74.32807059000334,53479.87541664001 2024-08-04,18:10:27.000,217,10974576,14325,0,1722795026,13068.36758351999,74.47610232000443,53479.7915712 2024-08-04,18:10:28.000,217,10974610,14645,0,1722795027,13068.42821030999,74.62413404999825,53479.8265068 2024-08-04,18:10:29.000,217,10974503,14365,0,1722795028,13068.36758351999,74.70872360999783,53479.7915712 2024-08-04,18:10:30.000,217,10974520,14485,0,1722795029,13068.42821030999,74.84265708000021,53479.714712880006 2024-08-04,18:10:31.000,217,10974521,14365,0,1722795030,13068.40800137999,74.86380446999829,53479.77060984 2024-08-04,18:10:32.000,217,10974511,14485,0,1722795031,13068.45515555,74.96249229000387,53479.6518288 2024-08-04,18:10:33.000,217,10974540,14365,0,1722795032,13068.42821030999,75.0893766299996,53479.6518288 2024-08-04,18:10:34.000,217,10974606,14445,0,1722795033,13068.45515555,75.15281880000111,53479.60990608 2024-08-04,18:10:35.000,217,10974535,14605,0,1722795034,13068.41473769,75.19511358000454,53479.63086744 2024-08-04,18:10:36.000,217,10974519,14325,0,1722795035,13068.38779244999,75.31494879000093,53479.55400912 2024-08-04,18:10:37.000,217,10974544,14365,0,1722795036,13068.38779244999,75.37839096000243,53479.58894472001 2024-08-04,18:10:38.000,217,10974620,14565,0,1722795037,13068.36758351999,75.47707878000074,53479.44920232001 2024-08-04,18:10:39.000,217,10974553,14645,0,1722795038,13068.32716565999,75.53347182000289,53479.42125384001 2024-08-04,18:10:40.000,217,10974532,14365,0,1722795039,13068.20591207999,75.56871746999968,53479.35138264001 2024-08-04,18:10:41.000,217,10974528,14525,0,1722795040,13068.16549421999,75.63920877000055,53479.36535688 2024-08-04,18:10:42.000,217,10974557,14365,0,1722795041,13068.10486742999,75.62511051000183,53479.2675372 2024-08-04,18:10:43.000,217,10974494,14285,0,1722795042,13067.997086469994,75.67445442000462,53479.239588720004 2024-08-04,18:10:44.000,217,10974559,14725,0,1722795043,13067.929723369998,75.7308474599995,53479.1277948 2024-08-04,18:10:45.000,217,10974502,14205,0,1722795044,13067.842151340003,75.75904398000421,53479.092859200005 2024-08-04,18:10:46.000,217,10974516,14325,0,1722795045,13067.794997169993,75.77314224000293,53479.00901376 2024-08-04,18:10:47.000,217,10974531,14365,0,1722795046,13067.693952519992,75.85068267000315,53478.91818120001 2024-08-04,18:10:48.000,217,10974522,14605,0,1722795047,13067.660270970002,75.90707570999803,53478.84831000001 2024-08-04,18:10:49.000,217,10974429,14365,0,1722795048,13067.532281079992,75.98461613999825,53478.72952896001 2024-08-04,18:10:50.000,217,10974536,14445,0,1722795049,13067.552490009992,76.08330396000383,53478.58279944001 2024-08-04,18:10:51.000,217,10974575,14405,0,1722795050,13067.485126909996,76.12559873999999,53478.61773504 2024-08-04,18:10:52.000,217,10974501,14485,0,1722795051,13067.518808460001,76.17494265000278,53478.49196688001 2024-08-04,18:10:53.000,217,10974508,14765,0,1722795052,13067.491863219992,76.23838482000428,53478.422095680005 2024-08-04,18:10:54.000,217,10974501,14165,0,1722795053,13067.458181670001,76.27363047000108,53478.29632752001 2024-08-04,18:10:55.000,217,10974470,14485,0,1722795054,13067.370609639991,76.34412177000195,53478.21248208 2024-08-04,18:10:56.000,217,10974526,14645,0,1722795055,13067.471654289991,76.252483080003,53478.12164952 2024-08-04,18:10:57.000,217,10974543,14805,0,1722795056,13067.424500119996,76.17494265000278,53478.05177832 2024-08-04,18:10:58.000,217,10974600,14685,0,1722795057,13067.532281079992,76.02691092000168,53477.98889424001 2024-08-04,18:10:59.000,217,10974454,14525,0,1722795058,13067.633325729992,76.03396005000104,53477.8351776 2024-08-04,18:11:00.000,217,10974568,14445,0,1722795059,13067.720897760002,76.03396005000104,53477.681460960004 2024-08-04,18:11:01.000,217,10974490,14525,0,1722795060,13067.801733480002,75.93527223000274,53477.5906284 2024-08-04,18:11:02.000,217,10974521,14405,0,1722795061,13068.003822779989,75.91412484000466,53477.54870568 2024-08-04,18:11:03.000,217,10974550,14605,0,1722795062,13068.14528528999,75.90707570999803,53477.48582160001 2024-08-04,18:11:04.000,217,10974519,14445,0,1722795063,13068.32716565999,75.99166527000489,53477.43691176001 2024-08-04,18:11:05.000,217,10974537,14605,0,1722795064,13068.51578234,76.0057635300036,53477.346079200004 2024-08-04,18:11:06.000,217,10974522,14725,0,1722795065,13068.650508539991,76.06215656999848,53477.37402768 2024-08-04,18:11:07.000,217,10974585,14565,0,1722795066,13068.845861529997,76.16789352000342,53477.19236256001 2024-08-04,18:11:08.000,217,10974591,14765,0,1722795067,13068.987324039997,76.26658134000172,53477.16441408 2024-08-04,18:11:09.000,217,10974571,14605,0,1722795068,13069.189413339998,76.37936741999874,53477.080568640005 2024-08-04,18:11:10.000,217,10974490,14525,0,1722795069,13069.378030019994,76.37231828999938,53477.05960728 2024-08-04,18:11:11.000,217,10974549,14605,0,1722795070,13069.499283599995,76.45690784999897,53476.94781336 2024-08-04,18:11:12.000,217,10974475,14285,0,1722795071,13069.6340098,76.51330089000112,53476.87095504 2024-08-04,18:11:13.000,217,10974514,14645,0,1722795072,13069.761999689996,76.60493958000006,53476.84999368 2024-08-04,18:11:14.000,217,10974513,14525,0,1722795073,13069.916934820001,76.62608696999814,53476.73121264 2024-08-04,18:11:15.000,217,10974475,14645,0,1722795074,13069.991034229992,76.5978904500007,53476.640380079996 2024-08-04,18:11:16.000,217,10974591,14725,0,1722795075,13070.172914599993,76.56969393000327,53476.640380079996 2024-08-04,18:11:17.000,217,10974539,14525,0,1722795076,13070.294168179993,76.6472343600035,53476.577496000005 2024-08-04,18:11:18.000,217,10974620,14645,0,1722795077,13070.449103309998,76.69657826999901,53476.47967632001 2024-08-04,18:11:19.000,217,10974500,14605,0,1722795078,13070.617511059994,76.81641348000267,53476.4377536 2024-08-04,18:11:20.000,217,10974560,14485,0,1722795079,13070.67140154,76.93624868999905,53476.38185664001 2024-08-04,18:11:21.000,217,10974604,14405,0,1722795080,13070.839809289995,77.01378911999927,53476.38185664001 2024-08-04,18:11:22.000,217,10974529,14645,0,1722795081,13070.961062869996,77.14772259000165,53476.34692104 2024-08-04,18:11:23.000,217,10974525,14605,0,1722795082,13070.93411763,77.27460693000467,53476.27704984 2024-08-04,18:11:24.000,217,10974531,14525,0,1722795083,13071.01495335,77.36624562000361,53476.21416576001 2024-08-04,18:11:25.000,217,10974474,14245,0,1722795084,13071.021689659996,77.50722821999807,53476.22814 2024-08-04,18:11:26.000,217,10974505,14325,0,1722795085,13071.048634899991,77.61296517000301,53476.053462 2024-08-04,18:11:27.000,217,10974493,14565,0,1722795086,13071.048634899991,77.71870212000067,53476.03250064 2024-08-04,18:11:28.000,217,10974555,14485,0,1722795087,13071.075580140001,77.7962425500009,53476.01852640001 2024-08-04,18:11:29.000,217,10974504,14445,0,1722795088,13071.089052759991,77.87378298000112,53475.94865520001 2024-08-04,18:11:30.000,217,10974483,14125,0,1722795089,13071.136206930001,77.92312689000391,53475.87179688 2024-08-04,18:11:31.000,217,10974567,14565,0,1722795090,13071.149679549992,77.97247079999943,53475.7739772 2024-08-04,18:11:32.000,217,10974489,14485,0,1722795091,13071.210306339992,77.96542167000007,53475.704106 2024-08-04,18:11:33.000,217,10974526,14445,0,1722795092,13071.243987889997,77.98656905999815,53475.72506736 2024-08-04,18:11:34.000,217,10974523,14565,0,1722795093,13071.277669440002,78.05706035999901,53475.66218328001 2024-08-04,18:11:35.000,217,10974519,14525,0,1722795094,13071.297878370002,78.19099383000139,53475.60628632 2024-08-04,18:11:36.000,217,10974521,14245,0,1722795095,13071.405659329997,78.16279731000395,53475.50846664 2024-08-04,18:11:37.000,217,10974546,14365,0,1722795096,13071.466286119998,78.32492730000376,53475.36872424 2024-08-04,18:11:38.000,217,10974515,14525,0,1722795097,13071.553858149993,78.34607469000184,53475.36872424 2024-08-04,18:11:39.000,217,10974547,14205,0,1722795098,13071.641430179989,78.48000816000422,53475.333788640004 2024-08-04,18:11:40.000,217,10974484,14605,0,1722795099,13071.735738519994,78.36017295000056,53475.2150076 2024-08-04,18:11:41.000,217,10974508,14605,0,1722795100,13071.78289268999,78.44476251000015,53475.08923944001 2024-08-04,18:11:42.000,217,10974629,14525,0,1722795101,13071.91088258,78.45886076999886,53474.97744552 2024-08-04,18:11:43.000,217,10974585,14285,0,1722795102,13072.03213616,78.49410642000294,53474.92154856001 2024-08-04,18:11:44.000,217,10974499,14525,0,1722795103,13072.200543909996,78.52935206999973,53474.851677360006 2024-08-04,18:11:45.000,217,10974512,14445,0,1722795104,13072.27464332,78.55754859000444,53474.80975464 2024-08-04,18:11:46.000,217,10974545,14525,0,1722795105,13072.348742729991,78.48705729000358,53474.67699936001 2024-08-04,18:11:47.000,217,10974517,14565,0,1722795106,13072.409369519992,78.5645977200038,53474.64905088 2024-08-04,18:11:48.000,217,10974525,14565,0,1722795107,13072.523886789997,78.52230294000037,53474.53026984 2024-08-04,18:11:49.000,217,10974492,15045,0,1722795108,13072.645140369998,78.46590989999822,53474.57917968 2024-08-04,18:11:50.000,217,10974572,14445,0,1722795109,13072.773130259993,78.51525381000101,53474.46039864001 2024-08-04,18:11:51.000,217,10974579,14525,0,1722795110,13072.833757049993,78.40246773000399,53474.41847592001 2024-08-04,18:11:52.000,217,10974538,14485,0,1722795111,13072.914592769994,78.30377990999841,53474.348604720006 2024-08-04,18:11:53.000,217,10974505,14645,0,1722795112,13072.921329079989,78.2896816499997,53474.27174640001 2024-08-04,18:11:54.000,217,10974530,14485,0,1722795113,13072.934801699994,78.16984644000331,53474.18790096 2024-08-04,18:11:55.000,217,10974447,14525,0,1722795114,13072.96174693999,78.16279731000395,53474.0271972 2024-08-04,18:11:56.000,217,10974480,14685,0,1722795115,13073.00216479999,78.06410948999837,53473.93636464001 2024-08-04,18:11:57.000,217,10974685,14445,0,1722795116,13073.08300051999,78.01476558000286,53473.90841616 2024-08-04,18:11:58.000,217,10974591,14405,0,1722795117,13073.06279158999,78.02886384000158,53473.8525192 2024-08-04,18:11:59.000,217,10974495,14605,0,1722795118,13073.136890999995,78.07115861999773,53473.7127768 2024-08-04,18:12:00.000,217,10974502,14845,0,1722795119,13073.25140827,78.07115861999773,53473.69181544 2024-08-04,18:12:01.000,217,10974510,14525,0,1722795120,13073.19078148,78.07820775000437,53473.656879840004 2024-08-04,18:12:03.000,217,10974514,14645,0,1722795122,13073.41307971,78.1064042700018,53473.510150320006 2024-08-04,18:12:03.000,217,10974550,14685,0,1722795122,13073.507388049991,78.1064042700018,53473.440279120005 2024-08-04,18:12:04.000,217,10974545,14205,0,1722795123,13073.642114249997,78.16279731000395,53473.440279120005 2024-08-04,18:12:05.000,217,10974491,14605,0,1722795124,13073.790313069992,78.24738687000354,53473.30752384 2024-08-04,18:12:06.000,217,10974502,14605,0,1722795125,13073.797049380002,78.27558339000097,53473.26560112001 2024-08-04,18:12:07.000,217,10974549,14525,0,1722795126,13073.877885100002,78.3178781700044,53473.29354960001 2024-08-04,18:12:08.000,217,10974530,14405,0,1722795127,13073.844203549997,78.37427120999928,53473.11887160001 2024-08-04,18:12:09.000,217,10974467,14565,0,1722795128,13073.884621409998,78.46590989999822,53473.104897360005 2024-08-04,18:12:10.000,217,10974516,14525,0,1722795129,13073.918302960003,78.5011555500023,53473.02803904001 2024-08-04,18:12:11.000,217,10974478,14445,0,1722795130,13073.904830339998,78.55049945999781,53472.96515496 2024-08-04,18:12:12.000,217,10974523,14485,0,1722795131,13073.958720819988,78.57164685000316,53472.839386800006 2024-08-04,18:12:13.000,217,10974538,14405,0,1722795132,13074.073238089994,78.5645977200038,53472.83239968001 2024-08-04,18:12:14.000,217,10974540,14285,0,1722795133,13074.113655949994,78.62099075999868,53472.74855424 2024-08-04,18:12:15.000,217,10974573,14565,0,1722795134,13074.147337499999,78.48000816000422,53472.73458 2024-08-04,18:12:16.000,217,10974477,14525,0,1722795135,13074.187755359999,78.48000816000422,53472.559902 2024-08-04,18:12:17.000,217,10974475,14485,0,1722795136,13074.167546429999,78.41656599000271,53472.58086336 2024-08-04,18:12:18.000,217,10974483,14525,0,1722795137,13074.214700599994,78.38132033999864,53472.46208232 2024-08-04,18:12:19.000,217,10974519,14405,0,1722795138,13074.194491669994,78.34607469000184,53472.35727552001 2024-08-04,18:12:20.000,217,10974539,14205,0,1722795139,13074.167546429999,78.2896816499997,53472.27343008 2024-08-04,18:12:21.000,217,10974617,14645,0,1722795140,13074.18101904999,78.3178781700044,53472.19657176 2024-08-04,18:12:22.000,217,10974549,14565,0,1722795141,13074.167546429999,78.33197643000312,53472.04285512001 2024-08-04,18:12:23.000,217,10974548,14605,0,1722795142,13074.18101904999,78.29673077999905,53472.049842240005 2024-08-04,18:12:24.000,217,10974517,14605,0,1722795143,13074.160810119989,78.23328861000482,53471.94503544001 2024-08-04,18:12:25.000,217,10974509,14365,0,1722795144,13074.133864879994,78.16984644000331,53471.7913188 2024-08-04,18:12:26.000,217,10974544,14645,0,1722795145,13074.127128569999,78.19099383000139,53471.65856352001 2024-08-04,18:12:27.000,217,10974513,14365,0,1722795146,13074.053029159993,78.12050253000052,53471.595679440004 2024-08-04,18:12:28.000,217,10974445,14725,0,1722795147,13073.999138679988,78.12755165999988,53471.44196280001 2024-08-04,18:12:29.000,217,10974485,14805,0,1722795148,13073.999138679988,78.1557481800046,53471.260297680004 2024-08-04,18:12:30.000,217,10974514,14565,0,1722795149,13073.911566649993,78.16279731000395,53471.1974136 2024-08-04,18:12:31.000,217,10974437,14645,0,1722795150,13073.797049380002,78.16984644000331,53471.03670984001 2024-08-04,18:12:32.000,217,10974536,14685,0,1722795151,13073.736422590002,78.17689557000267,53470.90395456 2024-08-04,18:12:33.000,217,10974556,14525,0,1722795152,13073.696004730002,78.16984644000331,53470.84107048 2024-08-04,18:12:34.000,217,10974475,14285,0,1722795153,13073.561278529996,78.24033774000418,53470.71530232 2024-08-04,18:12:35.000,217,10974525,14685,0,1722795154,13073.440024949996,78.18394470000203,53470.55459856 2024-08-04,18:12:36.000,217,10974554,14445,0,1722795155,13073.338980299995,78.16984644000331,53470.45677888 2024-08-04,18:12:37.000,217,10974599,14565,0,1722795156,13073.21099041,78.22623947999818,53470.37992056 2024-08-04,18:12:38.000,217,10974559,14605,0,1722795157,13073.13015469,78.16984644000331,53470.2192168 2024-08-04,18:12:39.000,217,10974586,14445,0,1722795158,13073.02237372999,78.16279731000395,53470.09344864 2024-08-04,18:12:40.000,217,10974520,14205,0,1722795159,13072.820284429989,78.19804296000075,53470.10043576001 2024-08-04,18:12:41.000,217,10974577,14365,0,1722795160,13072.699030850003,78.16984644000331,53470.03056456001 2024-08-04,18:12:42.000,217,10974578,14325,0,1722795161,13072.591249889992,78.16279731000395,53469.967680480004 2024-08-04,18:12:43.000,217,10974552,14445,0,1722795162,13072.490205239992,78.12755165999988,53469.74409264001 2024-08-04,18:12:44.000,217,10974543,14365,0,1722795163,13072.422842139997,78.1557481800046,53469.702169920005 2024-08-04,18:12:45.000,217,10974555,14405,0,1722795164,13072.335270110001,78.16279731000395,53469.54146616 2024-08-04,18:12:46.000,217,10974576,14485,0,1722795165,13072.321797489996,78.1416499199986,53469.32486544 2024-08-04,18:12:47.000,217,10974518,14405,0,1722795166,13072.21401653,78.16279731000395,53469.22704576 2024-08-04,18:12:48.000,217,10974595,14365,0,1722795167,13072.18707128999,78.12050253000052,53469.101277600006 2024-08-04,18:12:49.000,217,10974591,14205,0,1722795168,13072.099499259995,78.11345340000116,53468.89865112 2024-08-04,18:12:50.000,217,10974550,14205,0,1722795169,13071.978245679995,78.09935514000244,53468.793844320004 2024-08-04,18:12:51.000,217,10974584,14525,0,1722795170,13071.88393733999,78.06410948999837,53468.598204960006 2024-08-04,18:12:52.000,217,10974585,14445,0,1722795171,13071.809837929999,78.08525688000373,53468.47243680001 2024-08-04,18:12:53.000,217,10974537,14565,0,1722795172,13071.648166489998,78.07115861999773,53468.27679744 2024-08-04,18:12:54.000,217,10974528,14605,0,1722795173,13071.540385529988,78.07820775000437,53468.21391336001 2024-08-04,18:12:55.000,217,10974523,14565,0,1722795174,13071.459549810002,78.0429621000003,53468.13006792 2024-08-04,18:12:56.000,217,10974589,14725,0,1722795175,13071.371977779992,77.97247079999943,53467.976351280005 2024-08-04,18:12:57.000,217,10974495,14565,0,1722795176,13071.284405749997,77.88083211000048,53467.787699040004 2024-08-04,18:12:58.000,217,10974551,14485,0,1722795177,13071.169888479992,77.77509516000282,53467.66193088001 2024-08-04,18:12:59.000,217,10974559,14525,0,1722795178,13071.041898589996,77.73280037999939,53467.55013696 2024-08-04,18:13:00.000,217,10974591,14765,0,1722795179,13070.88696345999,77.68345647000388,53467.3894332 2024-08-04,18:13:01.000,217,10974518,14645,0,1722795180,13070.839809289995,77.70460386000195,53467.24270368 2024-08-04,18:13:02.000,217,10974584,14525,0,1722795181,13070.72529201999,77.63411256000109,53466.9352704 2024-08-04,18:13:03.000,217,10974589,14365,0,1722795182,13070.54341164999,77.52837561000342,53466.84443784001 2024-08-04,18:13:04.000,217,10974573,14565,0,1722795183,13070.469312239999,77.45788431000256,53466.62783712001 2024-08-04,18:13:05.000,217,10974519,14565,0,1722795184,13070.462575929989,77.31690171000082,53466.47412048 2024-08-04,18:13:06.000,217,10974555,14445,0,1722795185,13070.442366999989,77.26050866999867,53466.348352320005 2024-08-04,18:13:07.000,217,10974551,14605,0,1722795186,13070.449103309998,77.17591910999909,53466.14572584 2024-08-04,18:13:08.000,217,10974569,14525,0,1722795187,13070.428894379998,77.17591910999909,53466.00598344001 2024-08-04,18:13:09.000,217,10974527,14525,0,1722795188,13070.415421759993,77.07018216000142,53465.83130544 2024-08-04,18:13:10.000,217,10974577,14605,0,1722795189,13070.375003899993,77.0913295499995,53465.726498640004 2024-08-04,18:13:11.000,217,10974550,14525,0,1722795190,13070.334586039993,76.9926417300012,53465.51688504 2024-08-04,18:13:12.000,217,10974598,14765,0,1722795191,13070.321113419988,76.89395391000289,53465.342207040005 2024-08-04,18:13:13.000,217,10974664,14445,0,1722795192,13070.307640799998,76.79526609000459,53465.16054192 2024-08-04,18:13:14.000,217,10974497,14525,0,1722795193,13070.321113419988,76.79526609000459,53464.98586392 2024-08-04,18:13:15.000,217,10974543,14525,0,1722795194,13070.395212829993,76.65428349000285,53464.90201848001 2024-08-04,18:13:16.000,217,10974588,14605,0,1722795195,13070.341322349988,76.54854653999791,53464.77625032 2024-08-04,18:13:17.000,217,10974569,14725,0,1722795196,13070.300904489988,76.43576046000089,53464.60855944 2024-08-04,18:13:18.000,217,10974477,14565,0,1722795197,13070.341322349988,76.3864165499981,53464.56663672001 2024-08-04,18:13:19.000,217,10974593,14445,0,1722795198,13070.415421759993,76.27363047000108,53464.39894584001 2024-08-04,18:13:20.000,217,10974598,14685,0,1722795199,13070.375003899993,76.28067960000044,53464.2452292 2024-08-04,18:13:21.000,217,10974500,14485,0,1722795200,13070.388476519998,76.28067960000044,53464.14740952 2024-08-04,18:13:22.000,217,10974522,14445,0,1722795201,13070.401949139989,76.25953221000236,53464.00766712 2024-08-04,18:13:23.000,217,10974542,14365,0,1722795202,13070.341322349988,76.20313917000021,53463.87491184001 2024-08-04,18:13:24.000,217,10974592,14525,0,1722795203,13070.300904489988,76.24543395000364,53463.77010504 2024-08-04,18:13:25.000,217,10974607,14365,0,1722795204,13070.233541389993,76.24543395000364,53463.70722096001 2024-08-04,18:13:26.000,217,10974502,14605,0,1722795205,13070.139233050002,76.252483080003,53463.497607360005 2024-08-04,18:13:27.000,217,10974506,14565,0,1722795206,13070.085342569997,76.18199178000214,53463.37183920001 2024-08-04,18:13:28.000,217,10974468,14885,0,1722795207,13070.044924709997,76.14674612999806,53463.24607104 2024-08-04,18:13:29.000,217,10974528,14325,0,1722795208,13069.997770540002,76.06920569999784,53463.13427712001 2024-08-04,18:13:30.000,217,10974511,14405,0,1722795209,13069.950616369992,76.03396005000104,53463.10632864001 2024-08-04,18:13:31.000,217,10974582,14725,0,1722795210,13069.809153859991,75.99166527000489,53462.93863776001 2024-08-04,18:13:32.000,217,10974533,14565,0,1722795211,13069.73505445,75.96346875000017,53462.84081808001 2024-08-04,18:13:33.000,217,10974507,14525,0,1722795212,13069.66769134999,75.87887919000059,53462.708062800004 2024-08-04,18:13:34.000,217,10974539,14605,0,1722795213,13069.64748241999,75.86478093000187,53462.67312720001 2024-08-04,18:13:35.000,217,10974531,14565,0,1722795214,13069.580119319995,75.794289630001,53462.46351360001 2024-08-04,18:13:36.000,217,10974577,14725,0,1722795215,13069.539701459995,75.83658441000443,53462.428578 2024-08-04,18:13:37.000,217,10974557,14685,0,1722795216,13069.337612159994,75.72379833000014,53462.33075832 2024-08-04,18:13:38.000,217,10974588,14645,0,1722795217,13069.330875849999,75.6956018100027,53462.24691288001 2024-08-04,18:13:39.000,217,10974473,14685,0,1722795218,13069.243303819989,75.67445442000462,53462.13511896 2024-08-04,18:13:40.000,217,10974598,14525,0,1722795219,13069.128786549998,75.5969139900044,53462.037299280004 2024-08-04,18:13:41.000,217,10974615,14725,0,1722795220,13069.095104999993,75.53347182000289,53461.841659920006 2024-08-04,18:13:42.000,217,10974571,14525,0,1722795221,13069.074896069993,75.43478400000458,53461.75781448 2024-08-04,18:13:43.000,217,10974541,14645,0,1722795222,13068.980587730002,75.37839096000243,53461.66698192001 2024-08-04,18:13:44.000,217,10974532,14525,0,1722795223,13068.893015699992,75.32199792000029,53461.52723952001 2024-08-04,18:13:45.000,217,10974597,14885,0,1722795224,13068.845861529997,75.24445749000006,53461.40147136 2024-08-04,18:13:46.000,217,10974617,14525,0,1722795225,13068.805443669997,75.27970314000413,53461.31063880001 2024-08-04,18:13:47.000,217,10974625,14445,0,1722795226,13068.697662710001,75.0893766299996,53461.26172896001 2024-08-04,18:13:48.000,217,10974481,14565,0,1722795227,13068.51578234,75.00478707000002,53461.1359608 2024-08-04,18:13:49.000,217,10974513,14685,0,1722795228,13068.44841923999,74.83560795000085,53460.95429568001 2024-08-04,18:13:50.000,217,10974453,14405,0,1722795229,13068.421473999995,74.6805270900004,53460.84948888 2024-08-04,18:13:51.000,217,10974550,14725,0,1722795230,13068.32716565999,74.54659361999802,53460.765643440005 2024-08-04,18:13:52.000,217,10974494,14725,0,1722795231,13068.27327518,74.41266015000292,53460.6119268 2024-08-04,18:13:54.000,217,10974484,14205,0,1722795232,13068.24632993999,74.27167755000119,53460.500132880006 2024-08-04,18:13:55.000,217,10974543,14445,0,1722795233,13068.152021599999,74.2223336399984,53460.45821016 2024-08-04,18:13:56.000,217,10974549,14445,0,1722795234,13067.997086469994,74.10249843000202,53460.332442000006 2024-08-04,18:13:57.000,217,10974552,14445,0,1722795235,13067.815206099993,74.01790887000243,53460.23462232001 2024-08-04,18:13:58.000,217,10974596,14405,0,1722795236,13067.781524550002,73.83463149000454,53460.0529572 2024-08-04,18:13:59.000,217,10974563,14565,0,1722795238,13067.707425139997,73.7288945399996,53459.89225344 2024-08-04,18:14:00.000,217,10974478,14365,0,1722795239,13067.613116799992,73.60201020000386,53459.83635648 2024-08-04,18:14:01.000,217,10974512,14405,0,1722795240,13067.512072149992,73.45397847000277,53459.7385368 2024-08-04,18:14:02.000,217,10974597,14365,0,1722795241,13067.444709049996,73.27070109000488,53459.55687168 2024-08-04,18:14:03.000,217,10974514,14205,0,1722795242,13067.33019177999,73.12971849000314,53459.48001336 2024-08-04,18:14:04.000,217,10974582,14605,0,1722795243,13067.242619749995,73.01693240999884,53459.375206560006 2024-08-04,18:14:05.000,217,10974553,14525,0,1722795244,13067.181992959995,72.87594981000439,53459.27039976 2024-08-04,18:14:06.000,217,10974568,14325,0,1722795245,13067.04726675999,72.73496721000265,53459.06078616001 2024-08-04,18:14:07.000,217,10974557,14525,0,1722795246,13066.932749489999,72.53759156999877,53458.98392784001 2024-08-04,18:14:08.000,217,10974439,14325,0,1722795247,13066.872122699999,72.38251070999831,53458.8302112 2024-08-04,18:14:09.000,217,10974579,14725,0,1722795248,13066.723923879988,72.1851350700017,53458.79527560001 2024-08-04,18:14:10.000,217,10974517,14645,0,1722795249,13066.656560779993,72.01595595000254,53458.67649456001 2024-08-04,18:14:11.000,217,10974489,14565,0,1722795250,13066.535307199993,71.88202248000016,53458.487842320006 2024-08-04,18:14:12.000,217,10974613,14565,0,1722795251,13066.440998860002,71.7269416199997,53458.487842320006 2024-08-04,18:14:13.000,217,10974543,14565,0,1722795252,13066.373635759992,71.46612381000159,53458.38303552 2024-08-04,18:14:14.000,217,10974550,14365,0,1722795253,13066.346690519997,71.30399382000178,53458.27822872 2024-08-04,18:14:15.000,217,10974521,14365,0,1722795254,13066.279327420001,71.19120774000476,53458.18739616 2024-08-04,18:14:16.000,217,10974634,14405,0,1722795255,13066.238909560001,71.1066181799979,53458.180409040004 2024-08-04,18:14:17.000,217,10974565,14565,0,1722795256,13066.17828277,71.01497948999895,53458.14547344001 2024-08-04,18:14:18.000,217,10974556,14525,0,1722795257,13066.13786491,70.83170211000106,53457.99874392 2024-08-04,18:14:19.000,217,10974483,14445,0,1722795258,13066.11091966999,70.81055472000298,53457.963808320004 2024-08-04,18:14:20.000,217,10974639,14645,0,1722795259,13066.11091966999,70.71186690000468,53457.78913032001 2024-08-04,18:14:21.000,217,10974638,14565,0,1722795260,13066.1984917,70.55678604000423,53457.83105304 2024-08-04,18:14:22.000,217,10974612,14565,0,1722795261,13066.245645869996,70.38760691999778,53457.7821432 2024-08-04,18:14:23.000,217,10974528,14725,0,1722795262,13066.326481589997,70.22547692999797,53457.70528488 2024-08-04,18:14:24.000,217,10974553,14485,0,1722795263,13066.326481589997,70.04924867999944,53457.65637504 2024-08-04,18:14:25.000,217,10974583,14725,0,1722795264,13066.393844689992,69.94351173000177,53457.61445232 2024-08-04,18:14:26.000,217,10974520,14485,0,1722795265,13066.407317309997,69.83072565000475,53457.58650384 2024-08-04,18:14:27.000,217,10974599,14405,0,1722795266,13066.393844689992,69.70384131000174,53457.537594 2024-08-04,18:14:28.000,217,10974566,14405,0,1722795267,13066.353426829992,69.56285871,53457.43977432 2024-08-04,18:14:29.000,217,10974576,14565,0,1722795268,13066.360163140002,69.40777784999955,53457.41881296 2024-08-04,18:14:30.000,217,10974583,14205,0,1722795269,13066.353426829992,69.2526969899991,53457.244134960005 2024-08-04,18:14:31.000,217,10974613,14165,0,1722795270,13066.279327420001,69.09056699999928,53457.16028952 2024-08-04,18:14:32.000,217,10974601,14765,0,1722795271,13066.218700630001,69.04827222000313,53457.16727664001 2024-08-04,18:14:33.000,217,10974600,14565,0,1722795272,13066.11091966999,68.87909310000396,53457.09041832 2024-08-04,18:14:34.000,217,10974563,14565,0,1722795273,13065.94924822999,68.75220876000094,53457.06945696001 2024-08-04,18:14:35.000,217,10974531,14485,0,1722795274,13065.86841250999,68.59712790000049,53457.11137968 2024-08-04,18:14:36.000,217,10974568,14565,0,1722795275,13065.7943131,68.4772926900041,53457.11836680001 2024-08-04,18:14:37.000,217,10974551,14525,0,1722795276,13065.76736785999,68.32926096000301,53456.99958576001 2024-08-04,18:14:38.000,217,10974584,14605,0,1722795277,13065.72694999999,68.2658187900015,53456.9436888 2024-08-04,18:14:39.000,217,10974562,14325,0,1722795278,13065.572014869998,68.10368880000169,53456.89477896 2024-08-04,18:14:40.000,217,10974561,14565,0,1722795279,13065.504651769988,67.98385358999803,53456.86683048 2024-08-04,18:14:41.000,217,10974563,14165,0,1722795280,13065.363189260002,67.87811664000037,53456.88080472001 2024-08-04,18:14:42.000,217,10974574,14365,0,1722795281,13065.268880919997,67.75123230000463,53456.85285624001 2024-08-04,18:14:43.000,217,10974560,14565,0,1722795282,13065.154363649992,67.66664273999777,53456.838882000004 2024-08-04,18:14:44.000,217,10974600,14405,0,1722795283,13064.999428520001,67.53270927000267,53456.76202368001 2024-08-04,18:14:45.000,217,10974520,14685,0,1722795284,13064.884911249996,67.35648102000414,53456.74804944 2024-08-04,18:14:46.000,217,10974620,14525,0,1722795285,13064.75018504999,67.13795799000218,53456.66420400001 2024-08-04,18:14:47.000,217,10974571,14445,0,1722795286,13064.57504099,67.01107364999916,53456.67817824 2024-08-04,18:14:48.000,217,10974561,14525,0,1722795287,13064.413369549999,66.9053367000015,53456.60830704 2024-08-04,18:14:49.000,217,10974581,14645,0,1722795288,13064.319061209993,66.71501019000425,53456.55241008 2024-08-04,18:14:50.000,217,10974571,14605,0,1722795289,13064.164126080002,66.48238890000357,53456.587345679996 2024-08-04,18:14:51.000,217,10974596,14685,0,1722795290,13064.049608809997,66.26386587000161,53456.54542296001 2024-08-04,18:14:52.000,217,10974626,14525,0,1722795291,13063.874464749992,65.98190066999814,53456.48253888 2024-08-04,18:14:53.000,217,10974606,14485,0,1722795292,13063.712793309991,65.71403373000066,53456.42664192001 2024-08-04,18:14:54.000,217,10974541,14205,0,1722795293,13063.47028614999,65.44616679000319,53456.454590400004 2024-08-04,18:14:55.000,217,10974536,14445,0,1722795294,13063.30861470999,65.19944724000379,53456.475551760006 2024-08-04,18:14:56.000,217,10974583,14685,0,1722795295,13063.167152199989,64.9527276900044,53456.36375784 2024-08-04,18:14:57.000,217,10974555,14765,0,1722795296,13062.971799209998,64.81174509000266,53456.39170632 2024-08-04,18:14:58.000,217,10974592,14525,0,1722795297,13062.789918839997,64.48748511000304,53456.286899520004 2024-08-04,18:14:59.000,217,10974563,14525,0,1722795298,13062.614774779991,64.23371643000428,53456.19606696 2024-08-04,18:15:00.000,217,10974558,14365,0,1722795299,13062.47331226999,64.05748817999847,53456.1052344 2024-08-04,18:15:01.000,217,10974577,14565,0,1722795300,13062.35205868999,63.8883090599993,53456.070298800005 2024-08-04,18:15:02.000,217,10974538,14725,0,1722795301,13062.19712356,63.676835160003975,53456.021388960005 2024-08-04,18:15:03.000,217,10974566,14365,0,1722795302,13062.08934259999,63.53585256000224,53455.95850488 2024-08-04,18:15:04.000,217,10974493,14725,0,1722795303,13061.954616399998,63.30323127000156,53455.9305564 2024-08-04,18:15:05.000,217,10974512,14525,0,1722795304,13061.873780679998,63.183396059997904,53455.90959504 2024-08-04,18:15:06.000,217,10974499,14445,0,1722795305,13061.806417579988,62.936676509998506,53455.83273672 2024-08-04,18:15:07.000,217,10974507,14525,0,1722795306,13061.712109239998,62.767497389999335,53455.79780112001 2024-08-04,18:15:08.000,217,10974586,14485,0,1722795307,13061.624537210002,62.55602349000401,53455.75587840001 2024-08-04,18:15:09.000,217,10974550,14245,0,1722795308,13061.611064589997,62.32340220000333,53455.734917040005 2024-08-04,18:15:10.000,217,10974541,14805,0,1722795309,13061.611064589997,62.140124819998164,53455.65805872001 2024-08-04,18:15:11.000,217,10974451,14485,0,1722795310,13061.644746140002,61.956847440000274,53455.64408448 2024-08-04,18:15:12.000,217,10974535,14365,0,1722795311,13061.658218759992,61.69602963000216,53455.56023904001 2024-08-04,18:15:13.000,217,10974551,14645,0,1722795312,13061.671691379997,61.51275225000427,53455.518316320005 2024-08-04,18:15:14.000,217,10974615,14685,0,1722795313,13061.779472339993,61.16029574999993,53455.51132920001 2024-08-04,18:15:15.000,217,10974558,14405,0,1722795314,13061.860308059993,60.955870980003965,53455.49735496 2024-08-04,18:15:16.000,217,10974536,14605,0,1722795315,13061.893989609998,60.737347950002004,53455.469406480006 2024-08-04,18:15:17.000,217,10974634,14365,0,1722795316,13061.900725919993,60.57521796000219,53455.52530344 2024-08-04,18:15:18.000,217,10974560,14285,0,1722795317,13061.893989609998,60.41308797000238,53455.49735496 2024-08-04,18:15:19.000,217,10974508,14805,0,1722795318,13061.941143779994,60.265056240001286,53455.49735496 2024-08-04,18:15:20.000,217,10974571,14685,0,1722795319,13061.974825329999,60.17341755000234,53455.518316320005 2024-08-04,18:15:21.000,217,10974432,14445,0,1722795320,13061.907462229989,60.07472973000404,53455.44145800001 2024-08-04,18:15:22.000,217,10974544,14565,0,1722795321,13061.867044369988,59.98309103999782,53455.58818752001 2024-08-04,18:15:23.000,217,10974639,14565,0,1722795322,13061.853571749998,59.863255830001435,53455.567226160005 2024-08-04,18:15:24.000,217,10974543,14525,0,1722795323,13061.786208649988,59.78571540000121,53455.55325192 2024-08-04,18:15:25.000,217,10974578,14485,0,1722795324,13061.698636619993,59.75751888000377,53455.58818752001 2024-08-04,18:15:26.000,217,10974589,14365,0,1722795325,13061.765999720003,59.60948715000268,53455.66504584 2024-08-04,18:15:27.000,217,10974492,14485,0,1722795326,13061.664955070002,59.50375019999774,53455.70696856001 2024-08-04,18:15:28.000,217,10974597,14525,0,1722795327,13061.631273519997,59.398013250000076,53455.74190416 2024-08-04,18:15:29.000,217,10974457,14565,0,1722795328,13061.523492560002,59.24998151999898,53455.77683976001 2024-08-04,18:15:30.000,217,10974652,14645,0,1722795329,13061.483074700001,59.271128910004336,53455.81876248 2024-08-04,18:15:31.000,217,10974602,14485,0,1722795330,13061.368557429996,59.19358848000411,53455.853698080005 2024-08-04,18:15:32.000,217,10974579,14405,0,1722795331,13061.294458019991,59.09490065999853,53455.87465944001 2024-08-04,18:15:33.000,217,10974584,14445,0,1722795332,13061.26077647,59.045556750003016,53455.99344048001 2024-08-04,18:15:34.000,217,10974591,14205,0,1722795333,13061.146259199995,58.996212840000226,53456.02837608 2024-08-04,18:15:35.000,217,10974576,14365,0,1722795334,13061.0788961,58.869328500004485,53456.1052344 2024-08-04,18:15:36.000,217,10974549,14485,0,1722795335,13061.004796689995,58.80588633000298,53456.119208640004 2024-08-04,18:15:37.000,217,10974540,14485,0,1722795336,13060.93069727999,58.72834590000275,53456.21004120001 2024-08-04,18:15:38.000,217,10974539,14525,0,1722795337,13060.84986155999,58.66490373000124,53456.22401544 2024-08-04,18:15:39.000,217,10974508,14685,0,1722795338,13060.762289529994,58.62260894999781,53456.33580936 2024-08-04,18:15:40.000,217,10974517,14645,0,1722795339,13060.654508569998,58.643756340003165,53456.454590400004 2024-08-04,18:15:41.000,217,10974541,14605,0,1722795340,13060.593881779998,58.587363300001016,53456.53843584 2024-08-04,18:15:42.000,217,10974604,14565,0,1722795341,13060.573672849998,58.62260894999781,53456.6292684 2024-08-04,18:15:43.000,217,10974489,14685,0,1722795342,13060.513046059998,58.60851068999909,53456.692152480005 2024-08-04,18:15:44.000,217,10974459,14725,0,1722795343,13060.479364509993,58.66490373000124,53456.74804944 2024-08-04,18:15:45.000,217,10974555,14525,0,1722795344,13060.425474030002,58.68605111999932,53456.92272744 2024-08-04,18:15:46.000,217,10974529,14605,0,1722795345,13060.425474030002,58.68605111999932,53457.006572880004 2024-08-04,18:15:47.000,217,10974566,14605,0,1722795346,13060.418737719992,58.56621591000294,53457.06945696001 2024-08-04,18:15:48.000,217,10974554,14605,0,1722795347,13060.432210339997,58.58031417000166,53457.16028952 2024-08-04,18:15:49.000,217,10974577,14205,0,1722795348,13060.432210339997,58.587363300001016,53457.18823800001 2024-08-04,18:15:50.000,217,10974547,14485,0,1722795349,13060.452419269997,58.636707210003806,53457.33496752001 2024-08-04,18:15:51.000,217,10974490,14405,0,1722795350,13060.479364509993,58.58031417000166,53457.43977432 2024-08-04,18:15:52.000,217,10974629,14525,0,1722795351,13060.479364509993,58.594412430000375,53457.530606880006 2024-08-04,18:15:53.000,217,10974601,14525,0,1722795352,13060.533254989998,58.55916678000358,53457.649387920006 2024-08-04,18:15:54.000,217,10974594,14805,0,1722795353,13060.580409159993,58.643756340003165,53457.76118184 2024-08-04,18:15:55.000,217,10974585,14525,0,1722795354,13060.641035949993,58.65785460000188,53457.88695000001 2024-08-04,18:15:56.000,217,10974589,14525,0,1722795355,13060.641035949993,58.68605111999932,53457.93585984001 2024-08-04,18:15:57.000,217,10974591,14685,0,1722795356,13060.688190119989,58.60851068999909,53457.94284696 2024-08-04,18:15:58.000,217,10974560,14605,0,1722795357,13060.688190119989,58.643756340003165,53458.04066664 2024-08-04,18:15:59.000,217,10974558,14685,0,1722795358,13060.802707389994,58.61555981999845,53458.14547344001 2024-08-04,18:16:00.000,217,10974596,14605,0,1722795359,13060.742080599994,58.62260894999781,53458.250280240005 2024-08-04,18:16:01.000,217,10974461,14405,0,1722795360,13060.715135359998,58.68605111999932,53458.34111280001 2024-08-04,18:16:02.000,217,10974560,14565,0,1722795361,13060.688190119989,58.636707210003806,53458.43893248001 2024-08-04,18:16:03.000,217,10974577,14685,0,1722795362,13060.688190119989,58.75654242000019,53458.59264912 2024-08-04,18:16:04.000,217,10974576,14645,0,1722795363,13060.634299639998,58.770640679998905,53458.71143016 2024-08-04,18:16:05.000,217,10974520,14685,0,1722795364,13060.614090709998,58.777689809998265,53458.683481680004 2024-08-04,18:16:06.000,217,10974590,14725,0,1722795365,13060.566936540003,58.834082850000414,53458.90706952 2024-08-04,18:16:07.000,217,10974556,14565,0,1722795366,13060.486100820002,58.86227936999785,53459.0048892 2024-08-04,18:16:08.000,217,10974624,14565,0,1722795367,13060.465891890002,58.827033720001054,53459.0048892 2024-08-04,18:16:09.000,217,10974503,14325,0,1722795368,13060.405265100002,58.834082850000414,53459.158605840006 2024-08-04,18:16:10.000,217,10974564,14685,0,1722795369,13060.445682960002,58.827033720001054,53459.256425520005 2024-08-04,18:16:11.000,217,10974479,14205,0,1722795370,13060.425474030002,58.819984590001695,53459.36123232 2024-08-04,18:16:12.000,217,10974578,14325,0,1722795371,13060.412001409997,58.6719528600006,53459.424116400005 2024-08-04,18:16:13.000,217,10974499,14685,0,1722795372,13060.358110929992,58.68605111999932,53459.55687168 2024-08-04,18:16:14.000,217,10974528,14605,0,1722795373,13060.337901999992,58.636707210003806,53459.689626960004 2024-08-04,18:16:15.000,217,10974494,14205,0,1722795374,13060.310956759997,58.60851068999909,53459.73154968001 2024-08-04,18:16:16.000,217,10974542,14485,0,1722795375,13060.270538899997,58.48867548000271,53459.878279200006 2024-08-04,18:16:17.000,217,10974546,14405,0,1722795376,13060.176230559991,58.39703679000377,53460.00404736 2024-08-04,18:16:18.000,217,10974523,14525,0,1722795377,13060.216648419992,58.29129983999883,53460.094879920005 2024-08-04,18:16:19.000,217,10974582,14365,0,1722795378,13060.169494249996,58.24900506000267,53460.2276352 2024-08-04,18:16:20.000,217,10974537,14405,0,1722795379,13060.216648419992,58.192612020000524,53460.31846776 2024-08-04,18:16:21.000,217,10974579,14565,0,1722795380,13060.243593660001,58.08687507000286,53460.500132880006 2024-08-04,18:16:22.000,217,10974547,14525,0,1722795381,13060.263802590001,58.07277681000414,53460.58397832 2024-08-04,18:16:23.000,217,10974552,14285,0,1722795382,13060.270538899997,58.03753116000007,53460.6119268 2024-08-04,18:16:24.000,217,10974589,14405,0,1722795383,13060.304220450002,58.02343290000135,53460.80756616001 2024-08-04,18:16:25.000,217,10974569,14605,0,1722795384,13060.243593660001,57.93179421000241,53460.89839872 2024-08-04,18:16:26.000,217,10974570,14325,0,1722795385,13060.243593660001,57.87540117000026,53460.99621840001 2024-08-04,18:16:27.000,217,10974582,14445,0,1722795386,13060.189703179996,57.826057260004745,53461.14294792001 2024-08-04,18:16:28.000,217,10974502,14605,0,1722795387,13060.162757940001,57.81900812999811,53461.22679336 2024-08-04,18:16:29.000,217,10974580,14725,0,1722795388,13060.156021629991,57.79786074000003,53461.4154456 2024-08-04,18:16:30.000,217,10974564,14525,0,1722795389,13060.162757940001,57.74851683000452,53461.54121376 2024-08-04,18:16:31.000,217,10974484,14245,0,1722795390,13060.156021629991,57.76261509000324,53461.68794328 2024-08-04,18:16:32.000,217,10974545,14365,0,1722795391,13060.115603769991,57.833106390004104,53461.75082736 2024-08-04,18:16:33.000,217,10974526,14245,0,1722795392,13060.075185909991,57.91064682000433,53461.92550536 2024-08-04,18:16:34.000,217,10974482,14605,0,1722795393,13060.02129543,57.952941600000486,53462.05127352001 2024-08-04,18:16:35.000,217,10974491,14605,0,1722795394,13060.03476804999,58.0798259400035,53462.16306744 2024-08-04,18:16:36.000,217,10974515,14445,0,1722795395,13059.97414125999,58.17146463000245,53462.35171968 2024-08-04,18:16:37.000,217,10974549,14805,0,1722795396,13059.89330553999,58.234906800003955,53462.41460376001 2024-08-04,18:16:38.000,217,10974528,14525,0,1722795397,13059.89330553999,58.31949636000354,53462.48447496001 2024-08-04,18:16:39.000,217,10974489,14565,0,1722795398,13059.89330553999,58.361791139999696,53462.58229464001 2024-08-04,18:16:40.000,217,10974513,14285,0,1722795399,13059.947196019995,58.48162635000335,53462.72203704001 2024-08-04,18:16:41.000,217,10974562,14405,0,1722795400,13059.92025078,58.587363300001016,53462.84081808001 2024-08-04,18:16:42.000,217,10974565,14725,0,1722795401,13059.926987089995,58.650805470002524,53463.05043168 2024-08-04,18:16:43.000,217,10974461,14365,0,1722795402,13059.95393232999,58.827033720001054,53463.19017408 2024-08-04,18:16:44.000,217,10974519,14205,0,1722795403,13059.96066864,58.93277066999872,53463.25305816001 2024-08-04,18:16:45.000,217,10974551,14645,0,1722795404,13059.99435018999,59.03850762000366,53463.4067748 2024-08-04,18:16:46.000,217,10974557,14445,0,1722795405,13059.96066864,59.1653919599994,53463.53254296 2024-08-04,18:16:47.000,217,10974534,14485,0,1722795406,13059.91351446999,59.221785000001546,53463.63036264 2024-08-04,18:16:48.000,217,10974486,14405,0,1722795407,13059.967404949995,59.419160639998154,53463.76311792 2024-08-04,18:16:49.000,217,10974602,14525,0,1722795408,13059.94045971,59.454406290002225,53463.90984744 2024-08-04,18:16:50.000,217,10974520,14485,0,1722795409,13059.87983292,59.54604498000117,53464.07753832 2024-08-04,18:16:51.000,217,10974602,14605,0,1722795410,13059.866360299995,59.59538889000396,53464.23125496001 2024-08-04,18:16:52.000,217,10974514,14565,0,1722795411,13059.79226088999,59.70112584000162,53464.32907464001 2024-08-04,18:16:53.000,217,10974534,14605,0,1722795412,13059.745106719995,59.835059310004,53464.53170112 2024-08-04,18:16:54.000,217,10974554,14485,0,1722795413,13059.71142516999,59.89145234999887,53464.61554656001 2024-08-04,18:16:55.000,217,10974488,14485,0,1722795414,13059.664270999994,59.94784539000102,53464.78323744001 2024-08-04,18:16:56.000,217,10974545,14405,0,1722795415,13059.61038051999,60.00423843000317,53464.888044240004 2024-08-04,18:16:57.000,217,10974538,14645,0,1722795416,13059.617116829999,60.039484079999966,53465.10464496 2024-08-04,18:16:58.000,217,10974573,14805,0,1722795417,13059.623853139994,60.02538582000125,53465.26534872001 2024-08-04,18:16:59.000,217,10974551,14645,0,1722795418,13059.569962659989,60.15931929000362,53465.36316840001 2024-08-04,18:17:00.000,217,10974557,14685,0,1722795419,13059.569962659989,60.1804666800017,53465.5378464 2024-08-04,18:17:01.000,217,10974550,14405,0,1722795420,13059.522808489994,60.272105370000645,53465.65662744 2024-08-04,18:17:02.000,217,10974574,14485,0,1722795421,13059.489126939989,60.34259667000151,53465.68457592 2024-08-04,18:17:03.000,217,10974539,14685,0,1722795422,13059.549753729989,60.441284489999816,53465.81733120001 2024-08-04,18:17:04.000,217,10974459,14285,0,1722795423,13059.543017419994,60.42013710000174,53465.90117664 2024-08-04,18:17:05.000,217,10974513,14365,0,1722795424,13059.509335869989,60.504726660001324,53466.061880400004 2024-08-04,18:17:06.000,217,10974521,14525,0,1722795425,13059.516072179998,60.547021440004755,53466.194635679996 2024-08-04,18:17:07.000,217,10974589,14325,0,1722795426,13059.556490039999,60.61046360999899,53466.27848112 2024-08-04,18:17:08.000,217,10974553,14245,0,1722795427,13059.529544799989,60.63161100000434,53466.38328792 2024-08-04,18:17:09.000,217,10974482,14445,0,1722795428,13059.590171589989,60.70210229999793,53466.5509788 2024-08-04,18:17:10.000,217,10974551,14285,0,1722795429,13059.522808489994,60.82898664000095,53466.64181136 2024-08-04,18:17:11.000,217,10974583,14445,0,1722795430,13059.495863249998,60.857183159998385,53466.78854088 2024-08-04,18:17:12.000,217,10974579,14325,0,1722795431,13059.543017419994,60.94177271999797,53466.865399199996 2024-08-04,18:17:13.000,217,10974647,14365,0,1722795432,13059.462181699993,61.02636228000483,53466.94924464 2024-08-04,18:17:14.000,217,10974551,14565,0,1722795433,13059.441972769993,61.075706190000346,53467.09597416 2024-08-04,18:17:15.000,217,10974541,14485,0,1722795434,13059.428500149988,61.06865706000099,53467.10296128 2024-08-04,18:17:16.000,217,10974540,14805,0,1722795435,13059.415027529998,61.139148360001855,53467.27065216 2024-08-04,18:17:17.000,217,10974566,14485,0,1722795436,13059.448709079988,61.20259053000336,53467.354497600005 2024-08-04,18:17:18.000,217,10974522,14405,0,1722795437,13059.455445389998,61.2307870500008,53467.4593044 2024-08-04,18:17:19.000,217,10974593,14765,0,1722795438,13059.489126939989,61.23783618000016,53467.57808544 2024-08-04,18:17:20.000,217,10974516,14605,0,1722795439,13059.569962659989,61.315376610000385,53467.67590512 2024-08-04,18:17:21.000,217,10974542,14245,0,1722795440,13059.67774362,61.39291704000061,53467.75276344001 2024-08-04,18:17:22.000,217,10974551,14565,0,1722795441,13059.69121623999,61.42816269000468,53467.87154448 2024-08-04,18:17:23.000,217,10974485,14645,0,1722795442,13059.75184302999,61.43521182000404,53467.94840280001 2024-08-04,18:17:24.000,217,10974499,14405,0,1722795443,13059.825942439995,61.50570312000491,53467.96237704 2024-08-04,18:17:25.000,217,10974616,14445,0,1722795444,13059.846151369995,61.55504703000042,53468.074170960004 2024-08-04,18:17:26.000,217,10974535,14405,0,1722795445,13059.85288767999,61.61144007000257,53468.25583608001 2024-08-04,18:17:27.000,217,10974546,14965,0,1722795446,13060.0010865,61.66078397999809,53468.311733040005 2024-08-04,18:17:28.000,217,10974537,14565,0,1722795447,13060.04150436,61.65373484999873,53468.38859136 2024-08-04,18:17:29.000,217,10974493,14605,0,1722795448,13060.149285319996,61.68193137000344,53468.49339816 2024-08-04,18:17:30.000,217,10974603,14645,0,1722795449,13060.243593660001,61.60439094000321,53468.60519208 2024-08-04,18:17:31.000,217,10974524,14205,0,1722795450,13060.277275209992,61.55504703000042,53468.696024640005 2024-08-04,18:17:32.000,217,10974512,14565,0,1722795451,13060.317693069992,61.590292680004495,53468.85672840001 2024-08-04,18:17:33.000,217,10974659,14645,0,1722795452,13060.337901999992,61.533899640002346,53468.95454808001 2024-08-04,18:17:34.000,217,10974532,14725,0,1722795453,13060.391792479997,61.58324354999786,53469.05935488 2024-08-04,18:17:35.000,217,10974484,14405,0,1722795454,13060.486100820002,61.62553833000129,53469.22005864001 2024-08-04,18:17:36.000,217,10974470,14285,0,1722795455,13060.600618089993,61.63963659000001,53469.33185256 2024-08-04,18:17:37.000,217,10974566,14365,0,1722795456,13060.688190119989,61.63258746000065,53469.42967224001 2024-08-04,18:17:38.000,217,10974594,14285,0,1722795457,13060.728607979989,61.64668571999937,53469.49954344 2024-08-04,18:17:39.000,217,10974555,14525,0,1722795458,13060.82965262999,61.63258746000065,53469.68819568 2024-08-04,18:17:40.000,217,10974551,14685,0,1722795459,13060.876806799999,61.6889805000028,53469.79300248001 2024-08-04,18:17:41.000,217,10974594,14485,0,1722795460,13060.91722466,61.68193137000344,53469.96069336001 2024-08-04,18:17:42.000,217,10974593,14605,0,1722795461,13060.91722466,61.67488224000408,53470.07248728 2024-08-04,18:17:43.000,217,10974469,14685,0,1722795462,13060.99132406999,61.66783311000472,53470.17030696 2024-08-04,18:17:44.000,217,10974562,14205,0,1722795463,13060.95090620999,61.66783311000472,53470.254152400004 2024-08-04,18:17:45.000,217,10974569,14565,0,1722795464,13060.964378829995,61.69602963000216,53470.41485616001 2024-08-04,18:17:46.000,217,10974535,14285,0,1722795465,13060.923960969994,61.724226149999595,53470.59652128 2024-08-04,18:17:47.000,217,10974504,14365,0,1722795466,13060.816180009999,61.80881570999918,53470.66639248 2024-08-04,18:17:48.000,217,10974557,14485,0,1722795467,13060.795971079999,61.92865092000284,53470.77119928001 2024-08-04,18:17:49.000,217,10974614,14365,0,1722795468,13060.735344289998,61.999142220003705,53470.79216064 2024-08-04,18:17:50.000,217,10974565,14405,0,1722795469,13060.641035949993,62.08373178000329,53470.924915920004 2024-08-04,18:17:51.000,217,10974600,14485,0,1722795470,13060.614090709998,62.11192830000073,53471.092606800004 2024-08-04,18:17:52.000,217,10974533,14565,0,1722795471,13060.492837129997,62.21766524999839,53471.1275424 2024-08-04,18:17:53.000,217,10974518,14565,0,1722795472,13060.344638310002,62.238812640003744,53471.141516640004 2024-08-04,18:17:54.000,217,10974532,14285,0,1722795473,13060.182966870001,62.358647850000125,53471.162478000006 2024-08-04,18:17:55.000,217,10974513,14565,0,1722795474,13060.095394839991,62.33045133000269,53471.30222040001 2024-08-04,18:17:56.000,217,10974570,14205,0,1722795475,13059.94045971,62.407991760002915,53471.330168880006 2024-08-04,18:17:57.000,217,10974597,14645,0,1722795476,13059.83267874999,62.527826969999296,53471.4070272 2024-08-04,18:17:58.000,217,10974463,14405,0,1722795477,13059.623853139994,62.56307262000337,53471.44196280001 2024-08-04,18:17:59.000,217,10974594,14285,0,1722795478,13059.489126939989,62.767497389999335,53471.546769600005 2024-08-04,18:18:00.000,217,10974534,14525,0,1722795479,13059.307246570002,62.92257824999979,53471.546769600005 2024-08-04,18:18:01.000,217,10974509,14525,0,1722795480,13059.172520369997,63.01421693999873,53471.63061504 2024-08-04,18:18:02.000,217,10974478,14445,0,1722795481,13058.916540589991,63.0847082399996,53471.62362792 2024-08-04,18:18:03.000,217,10974536,14525,0,1722795482,13058.707714979995,63.14815041000111,53471.63760216001 2024-08-04,18:18:04.000,217,10974584,14285,0,1722795483,13058.55951616,63.15519954000047,53471.7214476 2024-08-04,18:18:05.000,217,10974555,14445,0,1722795484,13058.303536379994,63.10585562999768,53471.73542184001 2024-08-04,18:18:06.000,217,10974625,14405,0,1722795485,13058.128392320003,63.12700302000303,53471.77734456001 2024-08-04,18:18:07.000,217,10974441,14365,0,1722795486,13057.899357779992,63.09175736999896,53471.68651200001 2024-08-04,18:18:08.000,217,10974507,14445,0,1722795487,13057.650114309996,63.0847082399996,53471.65856352001 2024-08-04,18:18:09.000,217,10974546,14205,0,1722795488,13057.47497024999,63.035364330004086,53471.72843472 2024-08-04,18:18:10.000,217,10974627,14485,0,1722795489,13057.239199399999,62.95782390000386,53471.63061504 2024-08-04,18:18:11.000,217,10974487,14325,0,1722795490,13057.084264269994,62.85913607999828,53471.73542184001 2024-08-04,18:18:12.000,217,10974485,14405,0,1722795491,13056.915856519998,62.823890430001484,53471.63061504 2024-08-04,18:18:13.000,217,10974490,14645,0,1722795492,13056.781130319992,62.816841300002125,53471.665550640006 2024-08-04,18:18:14.000,217,10974490,14725,0,1722795493,13056.612722569997,62.774546519998694,53471.714460480005 2024-08-04,18:18:15.000,217,10974502,14645,0,1722795494,13056.457787439991,62.89438173000235,53471.714460480005 2024-08-04,18:18:16.000,217,10974550,14365,0,1722795495,13056.31632492999,62.85208694999892,53471.665550640006 2024-08-04,18:18:17.000,217,10974560,14525,0,1722795496,13056.248961829995,62.936676509998506,53471.70048624 2024-08-04,18:18:18.000,217,10974576,14485,0,1722795497,13056.21528027999,63.00716780999937,53471.67952488 2024-08-04,18:18:19.000,217,10974499,14685,0,1722795498,13056.12097194,63.02126606999809,53471.56773096001 2024-08-04,18:18:20.000,217,10974491,14445,0,1722795499,13056.07381776999,63.09880649999832,53471.546769600005 2024-08-04,18:18:21.000,217,10974542,14245,0,1722795500,13056.026663599994,63.225690840001334,53471.546769600005 2024-08-04,18:18:22.000,217,10974552,14485,0,1722795501,13055.952564189989,63.28208388000348,53471.56074384 2024-08-04,18:18:23.000,217,10974543,14245,0,1722795502,13055.871728469989,63.42306647999794,53471.52580824 2024-08-04,18:18:24.000,217,10974614,14445,0,1722795503,13055.797629059998,63.52175430000352,53471.55375672 2024-08-04,18:18:25.000,217,10974574,14765,0,1722795504,13055.696584409998,63.669786030004616,53471.45593704 2024-08-04,18:18:26.000,217,10974514,14685,0,1722795505,13055.622484999993,63.803719499999715,53471.49087264001 2024-08-04,18:18:27.000,217,10974531,14445,0,1722795506,13055.541649279992,63.87421080000058,53471.511834 2024-08-04,18:18:28.000,217,10974533,14605,0,1722795507,13055.420395699992,64.02929166000104,53471.49087264001 2024-08-04,18:18:29.000,217,10974638,14485,0,1722795508,13055.285669500001,64.15617600000405,53471.44196280001 2024-08-04,18:18:30.000,217,10974517,14645,0,1722795509,13055.20483378,64.3112568600045,53471.37209160001 2024-08-04,18:18:31.000,217,10974573,14605,0,1722795510,13055.12399806,64.36764989999938,53471.4070272 2024-08-04,18:18:32.000,217,10974506,14605,0,1722795511,13055.049898649995,64.46633771999768,53471.4070272 2024-08-04,18:18:33.000,217,10974499,14445,0,1722795512,13055.01621709999,64.57912380000198,53471.38606584 2024-08-04,18:18:34.000,217,10974566,14805,0,1722795513,13054.96232662,64.64256597000349,53471.38606584 2024-08-04,18:18:35.000,217,10974610,14685,0,1722795514,13054.827600419994,64.72715553000307,53471.38606584 2024-08-04,18:18:36.000,217,10974574,14405,0,1722795515,13054.75350100999,64.79764683000394,53471.40004008001 2024-08-04,18:18:37.000,217,10974577,14565,0,1722795516,13054.618774809998,64.86813813000481,53471.46292416 2024-08-04,18:18:38.000,217,10974548,14525,0,1722795517,13054.537939089998,64.98092421000183,53471.448949920006 2024-08-04,18:18:39.000,217,10974545,14525,0,1722795518,13054.416685509997,65.09371028999885,53471.32318176001 2024-08-04,18:18:40.000,217,10974568,14405,0,1722795519,13054.234805139997,65.09371028999885,53471.41401432 2024-08-04,18:18:41.000,217,10974477,14725,0,1722795520,13054.140496799992,65.1853489799978,53471.40004008001 2024-08-04,18:18:42.000,217,10974469,14605,0,1722795521,13054.079870009991,65.23469289000059,53471.37209160001 2024-08-04,18:18:43.000,217,10974481,14565,0,1722795522,13053.97882535999,65.2981350600021,53471.30222040001 2024-08-04,18:18:44.000,217,10974451,14525,0,1722795523,13053.850835469995,65.3615772300036,53471.29523328 2024-08-04,18:18:45.000,217,10974589,14685,0,1722795524,13053.830626539995,65.43911766000383,53471.162478000006 2024-08-04,18:18:46.000,217,10974451,14285,0,1722795525,13053.749790819995,65.53780548000213,53471.08561968001 2024-08-04,18:18:47.000,217,10974541,14325,0,1722795526,13053.769999749995,65.58714938999765,53471.092606800004 2024-08-04,18:18:48.000,217,10974520,14485,0,1722795527,13053.689164029995,65.65059155999916,53471.16946512 2024-08-04,18:18:49.000,217,10974581,14565,0,1722795528,13053.709372959995,65.68583721000323,53471.20440072001 2024-08-04,18:18:50.000,217,10974506,14365,0,1722795529,13053.68242772,65.83386894000432,53471.14850376 2024-08-04,18:18:51.000,217,10974567,14565,0,1722795530,13053.628537239994,65.92550763000327,53471.14850376 2024-08-04,18:18:52.000,217,10974513,14645,0,1722795531,13053.66221879,66.01714632000221,53471.06465832001 2024-08-04,18:18:53.000,217,10974596,14725,0,1722795532,13053.65548247999,66.17927631000202,53471.05068408 2024-08-04,18:18:54.000,217,10974556,14445,0,1722795533,13053.61506461999,66.2991115199984,53471.07164544 2024-08-04,18:18:55.000,217,10974504,14485,0,1722795534,13053.70263665,66.46124150999822,53471.13452952001 2024-08-04,18:18:56.000,217,10974493,14445,0,1722795535,13053.769999749995,66.49648716000229,53471.07863256 2024-08-04,18:18:57.000,217,10974622,14405,0,1722795536,13053.769999749995,66.62337149999803,53471.14850376 2024-08-04,18:18:58.000,217,10974523,14365,0,1722795537,13053.709372959995,66.71501019000425,53471.12055528 2024-08-04,18:18:59.000,217,10974488,14365,0,1722795538,13053.709372959995,66.85599278999871,53471.092606800004 2024-08-04,18:19:00.000,217,10974546,14085,0,1722795539,13053.73631819999,66.92648408999958,53471.12055528 2024-08-04,18:19:01.000,217,10974526,14485,0,1722795540,13053.769999749995,66.98992626000108,53471.09959392 2024-08-04,18:19:02.000,217,10974545,14365,0,1722795541,13053.790208679995,67.13090886000282,53471.07164544 2024-08-04,18:19:03.000,217,10974557,14405,0,1722795542,13053.871044399995,67.2507440699992,53471.03670984001 2024-08-04,18:19:04.000,217,10974580,14205,0,1722795543,13053.95861642999,67.25779319999856,53471.07863256 2024-08-04,18:19:05.000,217,10974509,14605,0,1722795544,13053.999034289991,67.37762841000222,53471.141516640004 2024-08-04,18:19:06.000,217,10974507,14045,0,1722795545,13054.032715839996,67.41992318999837,53471.10658104001 2024-08-04,18:19:07.000,217,10974491,14445,0,1722795546,13054.032715839996,67.49041448999924,53471.03670984001 2024-08-04,18:19:08.000,217,10974543,14205,0,1722795547,13054.012506909996,67.49041448999924,53471.092606800004 2024-08-04,18:19:09.000,217,10974572,14245,0,1722795548,13054.02597953,67.4974636199986,53471.05068408 2024-08-04,18:19:10.000,217,10974510,14365,0,1722795549,13054.032715839996,67.58910231000482,53471.03670984001 2024-08-04,18:19:11.000,217,10974551,14645,0,1722795550,13054.073133699996,67.62434796000161,53471.0576712 2024-08-04,18:19:12.000,217,10974495,14365,0,1722795551,13054.079870009991,67.73008490999928,53471.05068408 2024-08-04,18:19:13.000,217,10974543,14485,0,1722795552,13054.093342629996,67.79352708000079,53471.07863256 2024-08-04,18:19:14.000,217,10974585,14365,0,1722795553,13054.113551559996,67.84287099000358,53471.0576712 2024-08-04,18:19:15.000,217,10974576,14285,0,1722795554,13054.113551559996,67.9204114200038,53471.02972272 2024-08-04,18:19:16.000,217,10974566,14245,0,1722795555,13054.106815250001,67.92746055000316,53471.02972272 2024-08-04,18:19:17.000,217,10974610,14565,0,1722795556,13054.073133699996,68.0190992400021,53470.945877280006 2024-08-04,18:19:18.000,217,10974565,14525,0,1722795557,13054.086606320001,68.08254141000361,53470.98081288 2024-08-04,18:19:19.000,217,10974441,14365,0,1722795558,13054.066397390001,68.11778706000041,53470.945877280006 2024-08-04,18:19:20.000,217,10974560,14365,0,1722795559,13054.066397390001,68.14598357999785,53470.89696744001 2024-08-04,18:19:21.000,217,10974518,14285,0,1722795560,13054.073133699996,68.0543448899989,53470.88998032 2024-08-04,18:19:22.000,217,10974573,14485,0,1722795561,13054.120287869991,68.04024663000018,53470.813122 2024-08-04,18:19:23.000,217,10974530,14285,0,1722795562,13054.167442040001,68.01205011000275,53470.757225040004 2024-08-04,18:19:24.000,217,10974428,14925,0,1722795563,13054.140496799992,67.99090272000467,53470.73626368 2024-08-04,18:19:25.000,217,10974568,14285,0,1722795564,13054.127024180001,67.91336229000444,53470.71530232 2024-08-04,18:19:26.000,217,10974499,14405,0,1722795565,13054.127024180001,67.9204114200038,53470.72927656001 2024-08-04,18:19:27.000,217,10974573,14765,0,1722795566,13054.093342629996,67.90631315999781,53470.68036672001 2024-08-04,18:19:28.000,217,10974448,14485,0,1722795567,13054.039452149991,67.89926402999845,53470.68735384 2024-08-04,18:19:29.000,217,10974532,14205,0,1722795568,13053.999034289991,67.96975532999932,53470.659405360006 2024-08-04,18:19:30.000,217,10974554,14325,0,1722795569,13054.032715839996,68.08254141000361,53470.60350840001 2024-08-04,18:19:31.000,217,10974495,14525,0,1722795570,13054.066397390001,68.08254141000361,53470.50568872 2024-08-04,18:19:32.000,217,10974538,14565,0,1722795571,13054.012506909996,68.08254141000361,53470.540624320005 2024-08-04,18:19:33.000,217,10974549,14485,0,1722795572,13054.039452149991,68.18827836000128,53470.470753120004 2024-08-04,18:19:34.000,217,10974516,14285,0,1722795573,13053.972089049996,68.28696617999958,53470.40786904 2024-08-04,18:19:35.000,217,10974580,14605,0,1722795574,13054.032715839996,68.30811356999766,53470.38690768 2024-08-04,18:19:36.000,217,10974633,14405,0,1722795575,13053.951880119996,68.35040835000109,53470.26113952 2024-08-04,18:19:37.000,217,10974439,14645,0,1722795576,13053.94514381,68.32221183000365,53470.289088 2024-08-04,18:19:38.000,217,10974599,14205,0,1722795577,13053.86430809,68.33631009000237,53470.14235848 2024-08-04,18:19:39.000,217,10974556,14205,0,1722795578,13053.769999749995,68.42089965000196,53470.086461520004 2024-08-04,18:19:40.000,217,10974603,14325,0,1722795579,13053.65548247999,68.42089965000196,53470.09344864 2024-08-04,18:19:41.000,217,10974569,14445,0,1722795580,13053.61506461999,68.37860486999853,53470.00960320001 2024-08-04,18:19:42.000,217,10974499,14685,0,1722795581,13053.507283659994,68.42089965000196,53469.95370624 2024-08-04,18:19:43.000,217,10974579,14245,0,1722795582,13053.412975319989,68.39270313000452,53469.87684792 2024-08-04,18:19:44.000,217,10974558,14405,0,1722795583,13053.412975319989,68.3151627000043,53469.89780928 2024-08-04,18:19:45.000,217,10974545,14365,0,1722795584,13053.379293769998,68.37860486999853,53469.76505400001 2024-08-04,18:19:46.000,217,10974489,14485,0,1722795585,13053.224358639993,68.37860486999853,53469.73710552 2024-08-04,18:19:47.000,217,10974537,14485,0,1722795586,13053.150259230002,68.37155573999917,53469.76505400001 2024-08-04,18:19:48.000,217,10974529,14605,0,1722795587,13053.076159819997,68.4138505200026,53469.7301184 2024-08-04,18:19:49.000,217,10974466,14405,0,1722795588,13052.975115169997,68.4138505200026,53469.632298720004 2024-08-04,18:19:50.000,217,10974594,14405,0,1722795589,13052.820180039991,68.39270313000452,53469.47858208001 2024-08-04,18:19:51.000,217,10974577,14325,0,1722795590,13052.692190149995,68.34335922000173,53469.464607840004 2024-08-04,18:19:52.000,217,10974565,14365,0,1722795591,13052.570936569995,68.30811356999766,53469.40172376 2024-08-04,18:19:53.000,217,10974562,14485,0,1722795592,13052.382319889999,68.24467140000343,53469.28992984001 2024-08-04,18:19:54.000,217,10974540,14365,0,1722795593,13052.213912139989,68.23762227000407,53469.28294272 2024-08-04,18:19:55.000,217,10974581,14525,0,1722795594,13052.025295459993,68.18122923000192,53469.14320032001 2024-08-04,18:19:56.000,217,10974601,14565,0,1722795595,13051.890569260002,68.13893444999849,53469.129226080004 2024-08-04,18:19:57.000,217,10974535,14805,0,1722795596,13051.715425199996,67.99795185000403,53468.98948368 2024-08-04,18:19:58.000,217,10974529,14645,0,1722795597,13051.493126969996,67.98385358999803,53468.95454808001 2024-08-04,18:19:59.000,217,10974592,14725,0,1722795598,13051.331455529995,67.86401838000165,53468.84974128 2024-08-04,18:20:00.000,217,10974484,14605,0,1722795599,13051.102420989999,67.84287099000358,53468.72397312 2024-08-04,18:20:01.000,217,10974493,14725,0,1722795600,13050.859913829998,67.82877273000486,53468.60519208 2024-08-04,18:20:02.000,217,10974552,14525,0,1722795601,13050.731923940002,67.73713403999864,53468.54929512001 2024-08-04,18:20:03.000,217,10974536,14285,0,1722795602,13050.469207850001,67.64549534999969,53468.42352696001 2024-08-04,18:20:04.000,217,10974569,14725,0,1722795603,13050.314272719996,67.58910231000482,53468.38160424001 2024-08-04,18:20:05.000,217,10974473,14605,0,1722795604,13050.213228069995,67.57500404999882,53468.290771680004 2024-08-04,18:20:06.000,217,10974587,14245,0,1722795605,13050.051556629995,67.53270927000267,53468.13006792 2024-08-04,18:20:07.000,217,10974528,14485,0,1722795606,13049.930303049994,67.46926710000116,53468.03224824 2024-08-04,18:20:08.000,217,10974603,14445,0,1722795607,13049.748422679993,67.32123537000007,53467.94840280001 2024-08-04,18:20:09.000,217,10974544,14365,0,1722795608,13049.586751239993,67.30713711000135,53467.7038536 2024-08-04,18:20:10.000,217,10974607,14565,0,1722795609,13049.458761349997,67.2154984200024,53467.668918 2024-08-04,18:20:11.000,217,10974537,14565,0,1722795610,13049.249935740001,67.17320363999897,53467.536162719996 2024-08-04,18:20:12.000,217,10974520,14165,0,1722795611,13049.12194584999,67.1027123399981,53467.38244608 2024-08-04,18:20:13.000,217,10974569,14165,0,1722795612,13048.98721965,66.99697539000044,53467.305587760005 2024-08-04,18:20:14.000,217,10974522,14645,0,1722795613,13048.90638393,66.93353321999894,53467.17283248 2024-08-04,18:20:15.000,217,10974468,14365,0,1722795614,13048.83902082999,66.79959975000384,53467.033090079996 2024-08-04,18:20:16.000,217,10974560,14525,0,1722795615,13048.771657729994,66.73615758000233,53466.99815448 2024-08-04,18:20:17.000,217,10974537,14565,0,1722795616,13048.623458909999,66.68681366999954,53466.91430904001 2024-08-04,18:20:18.000,217,10974585,14205,0,1722795617,13048.481996399998,66.57402759000252,53466.78155376 2024-08-04,18:20:19.000,217,10974491,14285,0,1722795618,13048.380951749998,66.46829064000485,53466.683734080005 2024-08-04,18:20:20.000,217,10974493,14365,0,1722795619,13048.259698169997,66.37665194999863,53466.516043200005 2024-08-04,18:20:21.000,217,10974515,14285,0,1722795620,13048.165389829992,66.27091500000097,53466.397262160004 2024-08-04,18:20:22.000,217,10974541,14445,0,1722795621,13048.071081490001,66.23566935000417,53466.27149400001 2024-08-04,18:20:23.000,217,10974564,14365,0,1722795622,13048.023927319991,66.1651780500033,53466.11079024 2024-08-04,18:20:24.000,217,10974566,14645,0,1722795623,13047.97003684,66.05944109999837,53466.026944799996 2024-08-04,18:20:25.000,217,10974573,14525,0,1722795624,13047.916146359996,65.9537041500007,53465.8522668 2024-08-04,18:20:26.000,217,10974504,14885,0,1722795625,13047.855519569996,65.87616372000048,53465.71951152001 2024-08-04,18:20:27.000,217,10974561,14565,0,1722795626,13047.86225587999,65.86206546000176,53465.65662744 2024-08-04,18:20:28.000,217,10974492,14485,0,1722795627,13047.815101709995,65.77747590000217,53465.54483352 2024-08-04,18:20:29.000,217,10974549,14365,0,1722795628,13047.80162908999,65.77042677000281,53465.509897920005 2024-08-04,18:20:30.000,217,10974496,14725,0,1722795629,13047.754474919995,65.71403373000066,53465.412078240006 2024-08-04,18:20:31.000,217,10974575,14565,0,1722795630,13047.76121122999,65.7069846000013,53465.31425856001 2024-08-04,18:20:32.000,217,10974532,14685,0,1722795631,13047.68711182,65.67878808000387,53465.14656768001 2024-08-04,18:20:33.000,217,10974591,14565,0,1722795632,13047.74100229999,65.62239504000172,53465.006825280005 2024-08-04,18:20:34.000,217,10974517,14525,0,1722795633,13047.693848129995,65.59419852000428,53464.91599272 2024-08-04,18:20:35.000,217,10974536,14525,0,1722795634,13047.66016657999,65.56600199999957,53464.85310864001 2024-08-04,18:20:36.000,217,10974566,14525,0,1722795635,13047.61974871999,65.53075635000278,53464.73432760001 2024-08-04,18:20:37.000,217,10974516,14605,0,1722795636,13047.59953978999,65.50255982999806,53464.60855944 2024-08-04,18:20:38.000,217,10974510,14725,0,1722795637,13047.53891299999,65.50255982999806,53464.51772688001 2024-08-04,18:20:39.000,217,10974512,14565,0,1722795638,13047.451340969994,65.44616679000319,53464.39894584001 2024-08-04,18:20:40.000,217,10974484,14405,0,1722795639,13047.404186799999,65.3968228800004,53464.2452292 2024-08-04,18:20:41.000,217,10974556,14445,0,1722795640,13047.370505249994,65.43911766000383,53464.13343528 2024-08-04,18:20:42.000,217,10974497,14725,0,1722795641,13047.303142149998,65.44616679000319,53464.07753832 2024-08-04,18:20:43.000,217,10974539,14485,0,1722795642,13047.249251669993,65.46026505000191,53463.91683456 2024-08-04,18:20:44.000,217,10974542,14565,0,1722795643,13047.222306429998,65.53075635000278,53463.832989120005 2024-08-04,18:20:45.000,217,10974507,14325,0,1722795644,13047.154943330002,65.60124765000364,53463.74914368 2024-08-04,18:20:46.000,217,10974451,14405,0,1722795645,13047.141470709998,65.608296780003,53463.567478560006 2024-08-04,18:20:47.000,217,10974522,14325,0,1722795646,13047.053898680002,65.66468981999788,53463.45568464 2024-08-04,18:20:48.000,217,10974512,14605,0,1722795647,13047.033689750002,65.69288634000259,53463.43472328 2024-08-04,18:20:49.000,217,10974452,14365,0,1722795648,13046.959590339997,65.67878808000387,53463.26004528 2024-08-04,18:20:50.000,217,10974519,14485,0,1722795649,13046.925908789992,65.71403373000066,53463.19017408 2024-08-04,18:20:51.000,217,10974502,14805,0,1722795650,13046.919172479997,65.81272154999897,53463.08536728001 2024-08-04,18:20:52.000,217,10974520,14565,0,1722795651,13046.845073069991,65.8902619799992,53462.98754760001 2024-08-04,18:20:53.000,217,10974514,14685,0,1722795652,13046.885490929992,65.93255676000263,53462.8827408 2024-08-04,18:20:54.000,217,10974533,14605,0,1722795653,13046.865281999992,65.98190066999814,53462.78492112 2024-08-04,18:20:55.000,217,10974599,14565,0,1722795654,13046.905699859992,66.03829371000029,53462.708062800004 2024-08-04,18:20:56.000,217,10974561,14445,0,1722795655,13046.838336759996,66.12993239999923,53462.659152960005 2024-08-04,18:20:57.000,217,10974466,14525,0,1722795656,13046.824864139991,66.1651780500033,53462.57530752 2024-08-04,18:20:58.000,217,10974538,14285,0,1722795657,13046.791182590001,66.21452195999882,53462.43556512001 2024-08-04,18:20:59.000,217,10974546,14525,0,1722795658,13046.838336759996,66.33435717000248,53462.40062952 2024-08-04,18:21:00.000,217,10974457,14685,0,1722795659,13046.851809380001,66.45419237999886,53462.29582272001 2024-08-04,18:21:01.000,217,10974517,14605,0,1722795660,13046.898963549997,66.52468367999973,53462.225951520006 2024-08-04,18:21:02.000,217,10974516,14445,0,1722795661,13046.966326649992,66.59517498000059,53462.07922200001 2024-08-04,18:21:03.000,217,10974589,14565,0,1722795662,13046.959590339997,66.70796106000489,53462.037299280004 2024-08-04,18:21:04.000,217,10974662,14325,0,1722795663,13047.006744509992,66.79255062000448,53461.91153112001 2024-08-04,18:21:05.000,217,10974566,14485,0,1722795664,13046.979799269997,66.9053367000015,53461.83467280001 2024-08-04,18:21:06.000,217,10974498,14405,0,1722795665,13046.959590339997,67.01812277999852,53461.83467280001 2024-08-04,18:21:07.000,217,10974565,14605,0,1722795666,13046.986535579992,67.1027123399981,53461.78576296 2024-08-04,18:21:08.000,217,10974527,14365,0,1722795667,13046.986535579992,67.19435103000433,53461.75082736 2024-08-04,18:21:09.000,217,10974486,14325,0,1722795668,13046.993271890002,67.19435103000433,53461.63903344 2024-08-04,18:21:10.000,217,10974560,14565,0,1722795669,13047.000008199997,67.27894059000391,53461.61807208 2024-08-04,18:21:11.000,217,10974550,14405,0,1722795670,13047.040426059997,67.32123537000007,53461.555188000006 2024-08-04,18:21:12.000,217,10974537,14565,0,1722795671,13047.040426059997,67.41287405999901,53461.5202524 2024-08-04,18:21:13.000,217,10974467,14445,0,1722795672,13046.993271890002,67.48336535999988,53461.42941984001 2024-08-04,18:21:14.000,217,10974452,14725,0,1722795673,13046.946117719992,67.58205317999818,53461.42941984001 2024-08-04,18:21:15.000,217,10974558,14205,0,1722795674,13046.919172479997,67.68779013000312,53461.338587280006 2024-08-04,18:21:16.000,217,10974532,14205,0,1722795675,13046.892227240001,67.80057621000014,53461.268716080005 2024-08-04,18:21:17.000,217,10974541,14325,0,1722795676,13046.831600450001,67.91336229000444,53461.2757032 2024-08-04,18:21:18.000,217,10974490,14485,0,1722795677,13046.77097366,67.96975532999932,53461.21281912001 2024-08-04,18:21:19.000,217,10974508,14405,0,1722795678,13046.777709969996,68.08254141000361,53461.11499944 2024-08-04,18:21:20.000,217,10974505,14685,0,1722795679,13046.744028419991,68.13188531999913,53461.0660896 2024-08-04,18:21:21.000,217,10974517,14445,0,1722795680,13046.737292109996,68.1671309700032,53460.863463120004 2024-08-04,18:21:22.000,217,10974526,14565,0,1722795681,13046.71034687,68.27286792000086,53460.73769496001 2024-08-04,18:21:23.000,217,10974514,14365,0,1722795682,13046.703610559991,68.30811356999766,53460.65384952 2024-08-04,18:21:24.000,217,10974541,14205,0,1722795683,13046.68340162999,68.32221183000365,53460.55602984 2024-08-04,18:21:25.000,217,10974650,14485,0,1722795684,13046.71034687,68.32926096000301,53460.54205560001 2024-08-04,18:21:26.000,217,10974552,14205,0,1722795685,13046.797918899996,68.36450660999981,53460.4372488 2024-08-04,18:21:27.000,217,10974568,14765,0,1722795686,13046.858545689996,68.30811356999766,53460.47218440001 2024-08-04,18:21:28.000,217,10974586,14605,0,1722795687,13046.865281999992,68.28696617999958,53460.360390480004 2024-08-04,18:21:29.000,217,10974550,14285,0,1722795688,13046.872018310001,68.22352400999807,53460.28353216001 2024-08-04,18:21:30.000,217,10974527,14485,0,1722795689,13046.966326649992,68.17418010000256,53460.26955792 2024-08-04,18:21:31.000,217,10974537,14485,0,1722795690,13047.033689750002,68.18122923000192,53460.23462232001 2024-08-04,18:21:32.000,217,10974615,14565,0,1722795691,13047.107789159993,68.18122923000192,53460.13680264001 2024-08-04,18:21:33.000,217,10974608,14445,0,1722795692,13047.175152260003,68.21647487999871,53460.06693144001 2024-08-04,18:21:34.000,217,10974517,14325,0,1722795693,13047.269460599993,68.20237662,53460.0529572 2024-08-04,18:21:35.000,217,10974559,14645,0,1722795694,13047.323351079998,68.20237662,53459.96212464 2024-08-04,18:21:36.000,217,10974544,14405,0,1722795695,13047.464813589999,68.25172053000279,53459.90622768 2024-08-04,18:21:37.000,217,10974582,14485,0,1722795696,13047.54564931,68.32221183000365,53459.94116328 2024-08-04,18:21:38.000,217,10974593,14685,0,1722795697,13047.59953978999,68.30811356999766,53459.927189040005 2024-08-04,18:21:39.000,217,10974555,14405,0,1722795698,13047.64669396,68.3151627000043,53459.94116328 2024-08-04,18:21:40.000,217,10974524,14685,0,1722795699,13047.74100229999,68.29401530999894,53459.89924056001 2024-08-04,18:21:41.000,217,10974509,14205,0,1722795700,13047.74773861,68.2658187900015,53459.83635648 2024-08-04,18:21:42.000,217,10974548,14565,0,1722795701,13047.76121122999,68.28696617999958,53459.81539512 2024-08-04,18:21:43.000,217,10974520,14405,0,1722795702,13047.72079336999,68.3010644399983,53459.75251104001 2024-08-04,18:21:44.000,217,10974573,14645,0,1722795703,13047.714057059995,68.29401530999894,53459.73154968001 2024-08-04,18:21:45.000,217,10974565,14605,0,1722795704,13047.74773861,68.3010644399983,53459.65469136001 2024-08-04,18:21:46.000,217,10974652,14365,0,1722795705,13047.74100229999,68.37155573999917,53459.6686656 2024-08-04,18:21:47.000,217,10974582,14165,0,1722795706,13047.734265989995,68.32221183000365,53459.57084592 2024-08-04,18:21:48.000,217,10974574,14805,0,1722795707,13047.72752968,68.34335922000173,53459.67565272 2024-08-04,18:21:49.000,217,10974607,14525,0,1722795708,13047.754474919995,68.37860486999853,53459.63373000001 2024-08-04,18:21:50.000,217,10974518,14725,0,1722795709,13047.78142015999,68.32926096000301,53459.64770424 2024-08-04,18:21:51.000,217,10974542,14365,0,1722795710,13047.8083654,68.25172053000279,53459.5987944 2024-08-04,18:21:52.000,217,10974605,14485,0,1722795711,13047.754474919995,68.19532749000064,53459.542897440006 2024-08-04,18:21:53.000,217,10974569,14445,0,1722795712,13047.76121122999,68.04729575999954,53459.493987600006 2024-08-04,18:21:54.000,217,10974550,14445,0,1722795713,13047.754474919995,67.9556570700006,53459.473026240004 2024-08-04,18:21:55.000,217,10974527,14445,0,1722795714,13047.714057059995,67.87811664000037,53459.38219368 2024-08-04,18:21:56.000,217,10974516,14485,0,1722795715,13047.633221339995,67.73713403999864,53459.354245200004 2024-08-04,18:21:57.000,217,10974513,14565,0,1722795716,13047.56585824,67.58205317999818,53459.284374 2024-08-04,18:21:58.000,217,10974503,14525,0,1722795717,13047.485022519999,67.54680753000139,53459.305335360004 2024-08-04,18:21:59.000,217,10974613,14485,0,1722795718,13047.417659419989,67.45516884000244,53459.186554320004 2024-08-04,18:22:00.000,217,10974623,14445,0,1722795719,13047.397450489989,67.35648102000414,53459.22148992 2024-08-04,18:22:01.000,217,10974521,14605,0,1722795720,13047.276196909988,67.19435103000433,53459.05379904 2024-08-04,18:22:02.000,217,10974498,14445,0,1722795721,13047.141470709998,67.18730189999769,53459.06777328 2024-08-04,18:22:03.000,217,10974508,14485,0,1722795722,13046.979799269997,67.1168106000041,53458.88610816 2024-08-04,18:22:04.000,217,10974551,14525,0,1722795723,13047.000008199997,66.97582800000237,53458.90706952 2024-08-04,18:22:05.000,217,10974500,14725,0,1722795724,13046.919172479997,66.92648408999958,53458.73239152 2024-08-04,18:22:06.000,217,10974513,14525,0,1722795725,13046.851809380001,66.88418931000342,53458.655533200006 2024-08-04,18:22:07.000,217,10974503,14685,0,1722795726,13046.824864139991,66.83484540000063,53458.62758472001 2024-08-04,18:22:08.000,217,10974548,14605,0,1722795727,13046.723819489991,66.74320671000169,53458.55771352001 2024-08-04,18:22:09.000,217,10974506,14645,0,1722795728,13046.616038529995,66.71501019000425,53458.47386808 2024-08-04,18:22:10.000,217,10974563,14605,0,1722795729,13046.56214804999,66.63746976000402,53458.39700976 2024-08-04,18:22:11.000,217,10974541,14485,0,1722795730,13046.50152125999,66.59517498000059,53458.33412568 2024-08-04,18:22:12.000,217,10974569,14205,0,1722795731,13046.454367089995,66.52468367999973,53458.34111280001 2024-08-04,18:22:13.000,217,10974476,14565,0,1722795732,13046.40721292,66.42599586000142,53458.26425448 2024-08-04,18:22:14.000,217,10974570,14565,0,1722795733,13046.27922302999,66.35550456000055,53458.19438328001 2024-08-04,18:22:15.000,217,10974525,14565,0,1722795734,13046.157969449989,66.24976761000289,53458.180409040004 2024-08-04,18:22:16.000,217,10974502,14525,0,1722795735,13046.077133729988,66.22157108999818,53458.08957648 2024-08-04,18:22:17.000,217,10974595,14645,0,1722795736,13045.942407529998,66.17927631000202,53457.99874392 2024-08-04,18:22:18.000,217,10974505,14565,0,1722795737,13045.935671220002,66.05944109999837,53457.9218856 2024-08-04,18:22:19.000,217,10974621,14565,0,1722795738,13045.848099189992,66.02419545000157,53457.82406592 2024-08-04,18:22:20.000,217,10974513,14365,0,1722795739,13045.740318229997,65.98190066999814,53457.72624624 2024-08-04,18:22:21.000,217,10974540,14565,0,1722795740,13045.646009889992,65.8550163300024,53457.71925912001 2024-08-04,18:22:22.000,217,10974528,14365,0,1722795741,13045.612328340001,65.77042677000281,53457.61445232 2024-08-04,18:22:23.000,217,10974543,14485,0,1722795742,13045.578646789996,65.66468981999788,53457.56554248 2024-08-04,18:22:24.000,217,10974488,14365,0,1722795743,13045.55170155,65.55190374000085,53457.50265840001 2024-08-04,18:22:25.000,217,10974544,14325,0,1722795744,13045.43044797,65.42501939999784,53457.44676144 2024-08-04,18:22:26.000,217,10974485,14445,0,1722795745,13045.356348559995,65.30518419000146,53457.411825840005 2024-08-04,18:22:27.000,217,10974525,14365,0,1722795746,13045.30245807999,65.15715246000036,53457.32099328 2024-08-04,18:22:28.000,217,10974474,14325,0,1722795747,13045.28224914999,65.01616985999863,53457.28605768001 2024-08-04,18:22:29.000,217,10974562,14445,0,1722795748,13045.315930699995,64.91043291000096,53457.20919936 2024-08-04,18:22:30.000,217,10974478,14445,0,1722795749,13045.30919439,64.76945030999923,53457.13234104 2024-08-04,18:22:31.000,217,10974540,14565,0,1722795750,13045.295721769995,64.64256597000349,53457.05548272 2024-08-04,18:22:32.000,217,10974594,14565,0,1722795751,13045.295721769995,64.48043598000368,53457.10439256 2024-08-04,18:22:33.000,217,10974521,14365,0,1722795752,13045.36308486999,64.32535512000322,53457.04849560001 2024-08-04,18:22:34.000,217,10974541,14285,0,1722795753,13045.30245807999,64.15617600000405,53456.92971456001 2024-08-04,18:22:35.000,217,10974555,14405,0,1722795754,13045.26877653,64.04338991999975,53456.88080472001 2024-08-04,18:22:36.000,217,10974520,14365,0,1722795755,13045.295721769995,63.93060384000273,53456.80394640001 2024-08-04,18:22:37.000,217,10974532,14645,0,1722795756,13045.315930699995,63.78257211000164,53456.75503656 2024-08-04,18:22:38.000,217,10974572,14445,0,1722795757,13045.30245807999,63.69798255000205,53456.7690108 2024-08-04,18:22:39.000,217,10974508,14365,0,1722795758,13045.295721769995,63.60634386000311,53456.741062320005 2024-08-04,18:22:40.000,217,10974479,14445,0,1722795759,13045.30245807999,63.444213870003296,53456.60830704 2024-08-04,18:22:41.000,217,10974514,14605,0,1722795760,13045.295721769995,63.38077170000179,53456.65022976 2024-08-04,18:22:42.000,217,10974454,14725,0,1722795761,13045.20814974,63.25388735999877,53456.60131992 2024-08-04,18:22:43.000,217,10974513,14445,0,1722795762,13045.18794081,63.09880649999832,53456.56638432001 2024-08-04,18:22:44.000,217,10974529,14485,0,1722795763,13045.20141342999,62.95782390000386,53456.58035856 2024-08-04,18:22:45.000,217,10974566,14885,0,1722795764,13045.194677119995,62.873234340004274,53456.524461600005 2024-08-04,18:22:46.000,217,10974615,14445,0,1722795765,13045.134050329994,62.78864478000469,53456.419654799996 2024-08-04,18:22:47.000,217,10974502,14365,0,1722795766,13045.16099556999,62.68995695999911,53456.36375784 2024-08-04,18:22:48.000,217,10974546,14525,0,1722795767,13045.086896159999,62.591269140000804,53456.30087376001 2024-08-04,18:22:49.000,217,10974627,14365,0,1722795768,13045.046478299999,62.52077783999994,53456.2449768 2024-08-04,18:22:50.000,217,10974564,14565,0,1722795769,13044.972378889994,62.4925813200025,53456.22401544 2024-08-04,18:22:51.000,217,10974545,14645,0,1722795770,13044.938697339989,62.42913915000099,53456.23100256001 2024-08-04,18:22:52.000,217,10974493,14565,0,1722795771,13044.965642579999,62.400942630003556,53456.14715712 2024-08-04,18:22:53.000,217,10974493,14525,0,1722795772,13044.945433649998,62.365696979999484,53456.01440184001 2024-08-04,18:22:54.000,217,10974565,14685,0,1722795773,13044.911752099993,62.351598720000766,53456.0004276 2024-08-04,18:22:55.000,217,10974521,14405,0,1722795774,13044.918488409989,62.25996003000182,53455.951517760004 2024-08-04,18:22:56.000,217,10974527,14685,0,1722795775,13044.891543169993,62.30930394000461,53455.88863368 2024-08-04,18:22:57.000,217,10974572,14685,0,1722795776,13044.918488409989,62.25291090000246,53455.83273672 2024-08-04,18:22:58.000,217,10974521,14485,0,1722795777,13044.918488409989,62.189468730000954,53455.75587840001 2024-08-04,18:22:59.000,217,10974541,14725,0,1722795778,13044.817443759988,62.15422308000416,53455.748891279996 2024-08-04,18:23:00.000,217,10974446,14525,0,1722795779,13044.844388999998,62.09783004000201,53455.71395568 2024-08-04,18:23:01.000,217,10974552,14365,0,1722795780,13044.857861619988,61.92160179000348,53455.62312312 2024-08-04,18:23:02.000,217,10974602,14685,0,1722795781,13044.878070549988,61.80881570999918,53455.62312312 2024-08-04,18:23:03.000,217,10974592,14405,0,1722795782,13044.911752099993,61.773570060002385,53455.56023904001 2024-08-04,18:23:04.000,217,10974591,14525,0,1722795783,13044.925224719998,61.63258746000065,53455.49036784001 2024-08-04,18:23:05.000,217,10974568,14405,0,1722795784,13044.965642579999,61.60439094000321,53455.52530344 2024-08-04,18:23:06.000,217,10974590,14485,0,1722795785,13044.931961029994,61.491604859998915,53455.46241936001 2024-08-04,18:23:07.000,217,10974500,14565,0,1722795786,13044.972378889994,61.47045747000084,53455.4065224 2024-08-04,18:23:08.000,217,10974511,14485,0,1722795787,13044.979115199989,61.41406442999869,53455.35761256 2024-08-04,18:23:09.000,217,10974536,14405,0,1722795788,13045.006060439999,61.26603270000487,53455.32966408 2024-08-04,18:23:10.000,217,10974472,14405,0,1722795789,13045.019533059989,61.16029574999993,53455.231844400005 2024-08-04,18:23:11.000,217,10974589,14445,0,1722795790,13045.073423539994,61.04046054000355,53455.21787016 2024-08-04,18:23:12.000,217,10974543,14925,0,1722795791,13045.14078663999,60.94177271999797,53455.20389592001 2024-08-04,18:23:13.000,217,10974519,14525,0,1722795792,13045.16773188,60.82193751000159,53455.12703760001 2024-08-04,18:23:14.000,217,10974529,14525,0,1722795793,13045.22162235999,60.730298820002645,53455.134024720006 2024-08-04,18:23:15.000,217,10974596,14525,0,1722795794,13045.30245807999,60.688004039999214,53455.12005048 2024-08-04,18:23:16.000,217,10974543,14805,0,1722795795,13045.36308486999,60.497677530001965,53455.05716640001 2024-08-04,18:23:17.000,217,10974502,14325,0,1722795796,13045.477602139996,60.490628400002606,53454.99428232 2024-08-04,18:23:18.000,217,10974543,14685,0,1722795797,13045.585383099991,60.39898971000366,53454.91742400001 2024-08-04,18:23:19.000,217,10974593,14765,0,1722795798,13045.672955130001,60.35669493000023,53454.95934672001 2024-08-04,18:23:20.000,217,10974516,14485,0,1722795799,13045.767263469992,60.265056240001286,53454.95934672001 2024-08-04,18:23:21.000,217,10974576,14485,0,1722795800,13045.821153949997,60.17341755000234,53455.00126944 2024-08-04,18:23:22.000,217,10974554,14485,0,1722795801,13045.888517049993,60.10997538000083,53454.91742400001 2024-08-04,18:23:23.000,217,10974590,14525,0,1722795802,13045.935671220002,60.095877120002115,53455.015243680005 2024-08-04,18:23:24.000,217,10974516,14765,0,1722795803,13046.023243249998,59.96194364999974,53455.03620504001 2024-08-04,18:23:25.000,217,10974492,14805,0,1722795804,13046.029979559993,59.94784539000102,53455.00825656001 2024-08-04,18:23:26.000,217,10974538,14365,0,1722795805,13046.090606349993,59.856206700002076,53455.00126944 2024-08-04,18:23:27.000,217,10974579,14445,0,1722795806,13046.164705759998,59.89850147999823,53454.95934672001 2024-08-04,18:23:28.000,217,10974484,14365,0,1722795807,13046.191650999994,59.870304960000794,53455.07114064 2024-08-04,18:23:29.000,217,10974560,14645,0,1722795808,13046.272486719994,59.79981365999993,53455.07114064 2024-08-04,18:23:30.000,217,10974493,14645,0,1722795809,13046.34658613,59.75046975000441,53454.99428232 2024-08-04,18:23:31.000,217,10974506,14645,0,1722795810,13046.353322439994,59.694076710002264,53455.015243680005 2024-08-04,18:23:32.000,217,10974502,14205,0,1722795811,13046.36679506,59.637683670000115,53455.064153520005 2024-08-04,18:23:33.000,217,10974582,14525,0,1722795812,13046.38700399,59.65178192999883,53455.12005048 2024-08-04,18:23:34.000,217,10974544,14645,0,1722795813,13046.42742185,59.57424149999861,53455.00825656001 2024-08-04,18:23:35.000,217,10974549,14485,0,1722795814,13046.44089446999,59.57424149999861,53455.0222308 2024-08-04,18:23:36.000,217,10974478,14605,0,1722795815,13046.46110339999,59.581290629997966,53455.14101184 2024-08-04,18:23:37.000,217,10974510,14285,0,1722795816,13046.46110339999,59.54604498000117,53455.12005048 2024-08-04,18:23:38.000,217,10974532,14285,0,1722795817,13046.474576019995,59.50375019999774,53455.1969088 2024-08-04,18:23:39.000,217,10974531,14405,0,1722795818,13046.474576019995,59.461455420001585,53455.1969088 2024-08-04,18:23:40.000,217,10974564,14205,0,1722795819,13046.40047660999,59.405062379999436,53455.34363832001 2024-08-04,18:23:41.000,217,10974550,14365,0,1722795820,13046.46110339999,59.398013250000076,53455.245818639996 2024-08-04,18:23:42.000,217,10974500,14365,0,1722795821,13046.555411739995,59.36276760000328,53455.25979288 2024-08-04,18:23:43.000,217,10974553,14485,0,1722795822,13046.58909329,59.29932543000177,53455.301715600006 2024-08-04,18:23:44.000,217,10974515,14565,0,1722795823,13046.60930222,59.32752194999921,53455.23883152 2024-08-04,18:23:45.000,217,10974532,14445,0,1722795824,13046.64972008,59.29227630000241,53455.26678 2024-08-04,18:23:46.000,217,10974505,14285,0,1722795825,13046.69013794,59.179490219998115,53455.30870272 2024-08-04,18:23:47.000,217,10974519,14485,0,1722795826,13046.757501039996,59.15129370000068,53455.26678 2024-08-04,18:23:48.000,217,10974521,14725,0,1722795827,13046.791182590001,59.14424457000132,53455.20389592001 2024-08-04,18:23:49.000,217,10974617,14525,0,1722795828,13046.804655209991,59.15129370000068,53455.245818639996 2024-08-04,18:23:50.000,217,10974528,14365,0,1722795829,13046.858545689996,59.059655010001734,53455.10607624001 2024-08-04,18:23:51.000,217,10974564,14205,0,1722795830,13046.905699859992,59.02440935999766,53455.07114064 2024-08-04,18:23:52.000,217,10974548,14485,0,1722795831,13047.013480820002,58.93277066999872,53455.16896032 2024-08-04,18:23:53.000,217,10974539,14525,0,1722795832,13047.101052849997,58.93277066999872,53455.12703760001 2024-08-04,18:23:54.000,217,10974470,14725,0,1722795833,13047.154943330002,58.91162328000064,53455.05017928 2024-08-04,18:23:55.000,217,10974528,14645,0,1722795834,13047.336823699989,58.827033720001054,53455.07114064 2024-08-04,18:23:56.000,217,10974571,14325,0,1722795835,13047.464813589999,58.85523023999849,53455.09908912 2024-08-04,18:23:57.000,217,10974439,14525,0,1722795836,13047.525440379999,58.770640679998905,53455.08511488001 2024-08-04,18:23:58.000,217,10974432,14445,0,1722795837,13047.633221339995,58.777689809998265,53455.05716640001 2024-08-04,18:23:59.000,217,10974563,14685,0,1722795838,13047.714057059995,58.75654242000019,53455.064153520005 2024-08-04,18:24:00.000,217,10974555,14405,0,1722795839,13047.815101709995,58.72129677000339,53455.05716640001 2024-08-04,18:24:01.000,217,10974511,14285,0,1722795840,13048.003718389991,58.74244416000147,53455.0222308 2024-08-04,18:24:02.000,217,10974491,14365,0,1722795841,13048.057608869996,58.68605111999932,53454.98030808 2024-08-04,18:24:03.000,217,10974583,14565,0,1722795842,13048.104763039992,58.70014937999804,53455.07114064 2024-08-04,18:24:04.000,217,10974498,14725,0,1722795843,13048.252961860002,58.62260894999781,53455.113063360004 2024-08-04,18:24:05.000,217,10974477,14685,0,1722795844,13048.340533889997,58.62260894999781,53455.12005048 2024-08-04,18:24:06.000,217,10974513,14565,0,1722795845,13048.347270199993,58.62965808000445,53455.064153520005 2024-08-04,18:24:07.000,217,10974552,14885,0,1722795846,13048.461787469998,58.62965808000445,53455.12005048 2024-08-04,18:24:08.000,217,10974584,14285,0,1722795847,13048.522414259998,58.58031417000166,53455.15498608001 2024-08-04,18:24:09.000,217,10974484,14605,0,1722795848,13048.569568429994,58.55916678000358,53455.08511488001 2024-08-04,18:24:10.000,217,10974515,14605,0,1722795849,13048.609986289994,58.636707210003806,53455.092102 2024-08-04,18:24:11.000,217,10974509,14645,0,1722795850,13048.569568429994,58.61555981999845,53455.07114064 2024-08-04,18:24:12.000,217,10974446,14645,0,1722795851,13048.684085699999,58.594412430000375,53455.02921792 2024-08-04,18:24:13.000,217,10974543,14365,0,1722795852,13048.79860296999,58.55916678000358,53455.07114064 2024-08-04,18:24:14.000,217,10974478,14685,0,1722795853,13048.91985654999,58.636707210003806,53455.05017928 2024-08-04,18:24:15.000,217,10974518,14725,0,1722795854,13049.04784644,58.67900198999996,53455.0222308 2024-08-04,18:24:16.000,217,10974534,14805,0,1722795855,13049.196045259996,58.74244416000147,53455.10607624001 2024-08-04,18:24:17.000,217,10974510,14725,0,1722795856,13049.222990499991,58.72834590000275,53455.113063360004 2024-08-04,18:24:18.000,217,10974548,14405,0,1722795857,13049.263408359991,58.763591549999546,53455.113063360004 2024-08-04,18:24:19.000,217,10974511,14325,0,1722795858,13049.350980390001,58.812935460002336,53455.078127759996 2024-08-04,18:24:20.000,217,10974583,14405,0,1722795859,13049.350980390001,58.79883720000362,53455.10607624001 2024-08-04,18:24:21.000,217,10974550,14725,0,1722795860,13049.350980390001,58.777689809998265,53455.134024720006 2024-08-04,18:24:22.000,217,10974546,14125,0,1722795861,13049.317298839997,58.777689809998265,53455.10607624001 2024-08-04,18:24:23.000,217,10974604,14565,0,1722795862,13049.344244079992,58.763591549999546,53455.134024720006 2024-08-04,18:24:24.000,217,10974538,14645,0,1722795863,13049.283617289992,58.74244416000147,53455.134024720006 2024-08-04,18:24:25.000,217,10974480,14485,0,1722795864,13049.270144670001,58.69310024999868,53455.09908912 2024-08-04,18:24:26.000,217,10974549,14045,0,1722795865,13049.256672049996,58.67900198999996,53455.14101184 2024-08-04,18:24:27.000,217,10974560,14285,0,1722795866,13049.216254189996,58.67900198999996,53455.078127759996 2024-08-04,18:24:28.000,217,10974527,14685,0,1722795867,13049.155627399996,58.62965808000445,53455.12005048 2024-08-04,18:24:29.000,217,10974628,14685,0,1722795868,13048.973747029995,58.643756340003165,53455.113063360004 2024-08-04,18:24:30.000,217,10974586,14245,0,1722795869,13048.87943868999,58.53097025999887,53455.05017928 2024-08-04,18:24:31.000,217,10974505,14685,0,1722795870,13048.71776724999,58.460478959998,53455.00126944 2024-08-04,18:24:32.000,217,10974536,14365,0,1722795871,13048.576304739989,58.34769288000098,53454.945372480004 2024-08-04,18:24:33.000,217,10974536,14525,0,1722795872,13048.455051159988,58.26310332000139,53455.04319216 2024-08-04,18:24:34.000,217,10974614,14445,0,1722795873,13048.286643409992,58.227857670004596,53454.910436879996 2024-08-04,18:24:35.000,217,10974575,14485,0,1722795874,13048.111499350001,58.129169849999016,53454.93139824 2024-08-04,18:24:36.000,217,10974493,14525,0,1722795875,13047.963300529991,58.002285510003276,53454.9523596 2024-08-04,18:24:37.000,217,10974528,14605,0,1722795876,13047.78142015999,57.97408898999856,53454.86152704 2024-08-04,18:24:38.000,217,10974467,14645,0,1722795877,13047.64669396,57.91769595000369,53454.78466872 2024-08-04,18:24:39.000,217,10974589,14725,0,1722795878,13047.390714179994,57.776713350001955,53454.728771760005 2024-08-04,18:24:40.000,217,10974590,14365,0,1722795879,13047.188624879993,57.6568781399983,53454.71479752 2024-08-04,18:24:41.000,217,10974470,14365,0,1722795880,13046.966326649992,57.62868162000086,53454.7078104 2024-08-04,18:24:42.000,217,10974525,14445,0,1722795881,13046.784446279991,57.5229446700032,53454.6379392 2024-08-04,18:24:43.000,217,10974478,14485,0,1722795882,13046.48804864,57.36081468000339,53454.561080880005 2024-08-04,18:24:44.000,217,10974419,14645,0,1722795883,13046.31964088999,57.3114707700006,53454.512171040005 2024-08-04,18:24:45.000,217,10974499,14485,0,1722795884,13046.043452179998,57.20573382000293,53454.44928696 2024-08-04,18:24:46.000,217,10974505,14645,0,1722795885,13045.841362879997,57.0647512200012,53454.36544152001 2024-08-04,18:24:47.000,217,10974571,14485,0,1722795886,13045.652746200001,57.0295055700044,53454.28858320001 2024-08-04,18:24:48.000,217,10974581,14645,0,1722795887,13045.46412951999,56.966063400002895,53454.28159608 2024-08-04,18:24:49.000,217,10974542,14325,0,1722795888,13045.32266700999,56.93081774999882,53454.21172488 2024-08-04,18:24:50.000,217,10974526,14525,0,1722795889,13045.12057770999,56.84622818999924,53454.274608960004 2024-08-04,18:24:51.000,217,10974540,14725,0,1722795890,13044.938697339989,56.78278601999773,53454.09993096001 2024-08-04,18:24:52.000,217,10974508,14325,0,1722795891,13044.750080659993,56.684098199999426,53454.07896960001 2024-08-04,18:24:53.000,217,10974590,14245,0,1722795892,13044.574936600002,56.64885255000263,53453.99512416 2024-08-04,18:24:54.000,217,10974587,14605,0,1722795893,13044.318956819996,56.61360689999856,53453.96717568 2024-08-04,18:24:55.000,217,10974543,14405,0,1722795894,13044.197703239995,56.557213860003685,53453.86236888001 2024-08-04,18:24:56.000,217,10974524,14485,0,1722795895,13043.94172345999,56.52901733999897,53453.75756208 2024-08-04,18:24:57.000,217,10974588,14365,0,1722795896,13043.800260949989,56.458526039998105,53453.6597424 2024-08-04,18:24:58.000,217,10974508,14485,0,1722795897,13043.571226409993,56.4726243000041,53453.5898712 2024-08-04,18:24:59.000,217,10974532,14525,0,1722795898,13043.389346039992,56.42328039000131,53453.52 2024-08-04,18:25:00.000,217,10974526,14525,0,1722795899,13043.180520429996,56.36688734999916,53453.47109016 2024-08-04,18:25:01.000,217,10974622,14365,0,1722795900,13042.96495850999,56.36688734999916,53453.436154560004 2024-08-04,18:25:02.000,217,10974528,14445,0,1722795901,13042.78307813999,56.289346919998934,53453.387244720005 2024-08-04,18:25:03.000,217,10974526,14205,0,1722795902,13042.500153119989,56.2611504000015,53453.289425040006 2024-08-04,18:25:04.000,217,10974485,14365,0,1722795903,13042.311536439993,56.2259047500047,53453.21256672001 2024-08-04,18:25:05.000,217,10974555,14645,0,1722795904,13042.095974520002,56.12016779999976,53453.07282432001 2024-08-04,18:25:06.000,217,10974497,14525,0,1722795905,13041.83325843,56.091971280002326,53453.051862960005 2024-08-04,18:25:07.000,217,10974533,14205,0,1722795906,13041.65137806,56.07082389000425,53453.0309016 2024-08-04,18:25:08.000,217,10974546,14485,0,1722795907,13041.361716729989,55.99328346000402,53453.002953120005 2024-08-04,18:25:09.000,217,10974471,14485,0,1722795908,13041.200045289988,55.97213606999867,53452.84923648 2024-08-04,18:25:10.000,217,10974614,14685,0,1722795909,13040.896911340002,56.06377476000489,53452.80731376001 2024-08-04,18:25:11.000,217,10974528,14445,0,1722795910,13040.688085729991,55.93689042000187,53452.70949408001 2024-08-04,18:25:12.000,217,10974515,14605,0,1722795911,13040.418633329995,55.96508693999931,53452.64661 2024-08-04,18:25:13.000,217,10974533,14485,0,1722795912,13040.169389859999,55.94393955000123,53452.55577744 2024-08-04,18:25:14.000,217,10974652,14605,0,1722795913,13039.886464839998,55.873448250000365,53452.54180320001 2024-08-04,18:25:15.000,217,10974511,14205,0,1722795914,13039.657430300002,55.873448250000365,53452.48590624 2024-08-04,18:25:16.000,217,10974633,14365,0,1722795915,13039.40818682999,55.84525173000293,53452.41603504 2024-08-04,18:25:17.000,217,10974625,14565,0,1722795916,13039.17241598,55.817055209998216,53452.24834416 2024-08-04,18:25:18.000,217,10974544,14525,0,1722795917,13038.98379929999,55.82410434000485,53452.24834416 2024-08-04,18:25:19.000,217,10974514,14405,0,1722795918,13038.781709999988,55.817055209998216,53452.19943432 2024-08-04,18:25:20.000,217,10974620,14725,0,1722795919,13038.525730219997,55.77476043000206,53452.12956312 2024-08-04,18:25:21.000,217,10974504,14365,0,1722795920,13038.350586159992,55.85934999000165,53452.05969192001 2024-08-04,18:25:22.000,217,10974494,14365,0,1722795921,13038.1754421,55.85230086000229,53452.08764040001 2024-08-04,18:25:23.000,217,10974547,14485,0,1722795922,13037.818417669994,55.93689042000187,53451.9828336 2024-08-04,18:25:24.000,217,10974538,14405,0,1722795923,13037.643273609989,55.98623433000466,53451.90597528 2024-08-04,18:25:25.000,217,10974581,14365,0,1722795924,13037.360348590002,56.06377476000489,53451.87103968001 2024-08-04,18:25:26.000,217,10974520,14525,0,1722795925,13037.131314049991,56.08492215000297,53451.8430912 2024-08-04,18:25:27.000,217,10974554,14365,0,1722795926,13036.84838902999,56.17656084000191,53451.76623288 2024-08-04,18:25:28.000,217,10974516,14405,0,1722795927,13036.572200319999,56.113118670000404,53451.68238744001 2024-08-04,18:25:29.000,217,10974543,14565,0,1722795928,13036.363374709988,56.113118670000404,53451.60552912001 2024-08-04,18:25:30.000,217,10974562,14645,0,1722795929,13036.188230649997,56.20475735999935,53451.57059352 2024-08-04,18:25:31.000,217,10974580,14725,0,1722795930,13035.959196110001,56.21885561999807,53451.51469656001 2024-08-04,18:25:32.000,217,10974402,14445,0,1722795931,13035.75710681,56.2611504000015,53451.493735200005 2024-08-04,18:25:33.000,217,10974508,14565,0,1722795932,13035.52807226999,56.21180648999871,53451.43783824001 2024-08-04,18:25:34.000,217,10974602,14285,0,1722795933,13035.299037729994,56.275248660000216,53451.34001856 2024-08-04,18:25:35.000,217,10974533,14565,0,1722795934,13035.070003189998,56.338690830001724,53451.27014736001 2024-08-04,18:25:36.000,217,10974585,14565,0,1722795935,13034.807287099997,56.289346919998934,53451.17232768 2024-08-04,18:25:37.000,217,10974561,14445,0,1722795936,13034.59846149,56.30344517999765,53451.13739208 2024-08-04,18:25:38.000,217,10974560,14525,0,1722795937,13034.34921801999,56.25410127000214,53451.09546936 2024-08-04,18:25:39.000,217,10974543,14485,0,1722795938,13034.153865029999,56.282297789999575,53450.96271408001 2024-08-04,18:25:40.000,217,10974570,14565,0,1722795939,13033.904621559988,56.25410127000214,53450.90681712 2024-08-04,18:25:41.000,217,10974500,14525,0,1722795940,13033.716004879992,56.24000301000342,53450.85092016 2024-08-04,18:25:42.000,217,10974553,14485,0,1722795941,13033.493706649992,56.31049431000429,53450.80899744 2024-08-04,18:25:43.000,217,10974511,14605,0,1722795942,13033.27814473,56.35278909000044,53450.774061840006 2024-08-04,18:25:44.000,217,10974525,14685,0,1722795943,13033.07605543,56.38098560999788,53450.69720352001 2024-08-04,18:25:45.000,217,10974577,14525,0,1722795944,13032.873966129999,56.36688734999916,53450.66226792 2024-08-04,18:25:46.000,217,10974542,14725,0,1722795945,13032.732503619998,56.47967343000346,53450.62733232001 2024-08-04,18:25:47.000,217,10974557,14765,0,1722795946,13032.510205389997,56.49377169000218,53450.55047400001 2024-08-04,18:25:48.000,217,10974568,14285,0,1722795947,13032.335061329992,56.52196820999961,53450.49457704 2024-08-04,18:25:49.000,217,10974536,14805,0,1722795948,13032.193598819991,56.57836125000176,53450.52951264001 2024-08-04,18:25:50.000,217,10974457,14485,0,1722795949,13031.99150951999,56.64180342000327,53450.45964144001 2024-08-04,18:25:51.000,217,10974493,14285,0,1722795950,13031.823101769995,56.691147329998785,53450.4456672 2024-08-04,18:25:52.000,217,10974521,14525,0,1722795951,13031.681639259994,56.7193438500035,53450.48060280001 2024-08-04,18:25:53.000,217,10974536,14525,0,1722795952,13031.533440439998,56.76868775999901,53450.26400208001 2024-08-04,18:25:54.000,217,10974498,14605,0,1722795953,13031.391977929998,56.860326449997956,53450.28496344 2024-08-04,18:25:55.000,217,10974533,14605,0,1722795954,13031.297669589992,56.860326449997956,53450.2360536 2024-08-04,18:25:56.000,217,10974500,14365,0,1722795955,13031.135998149992,56.923768619999464,53450.17316952001 2024-08-04,18:25:57.000,217,10974604,14685,0,1722795956,13031.001271950001,56.95196514000418,53450.24304072001 2024-08-04,18:25:58.000,217,10974543,14205,0,1722795957,13030.947381469996,56.88852297000267,53450.18015664 2024-08-04,18:25:59.000,217,10974486,14445,0,1722795958,13030.826127889995,56.98721079000097,53450.0613756 2024-08-04,18:26:00.000,217,10974538,14285,0,1722795959,13030.725083239995,56.93081774999882,53450.103298320006 2024-08-04,18:26:01.000,217,10974570,14525,0,1722795960,13030.63077489999,56.860326449997956,53450.0613756 2024-08-04,18:26:02.000,217,10974548,14605,0,1722795961,13030.502785009994,56.83212993000052,53449.96355592 2024-08-04,18:26:03.000,217,10974531,14405,0,1722795962,13030.374795119998,56.8180316700018,53449.9915044 2024-08-04,18:26:04.000,217,10974546,14565,0,1722795963,13030.260277849993,56.76163862999965,53449.9915044 2024-08-04,18:26:05.000,217,10974588,14245,0,1722795964,13030.064924860002,56.726392980002856,53449.94958168 2024-08-04,18:26:06.000,217,10974610,14405,0,1722795965,13029.916726039992,56.684098199999426,53449.90765896001 2024-08-04,18:26:07.000,217,10974580,14525,0,1722795966,13029.687691499996,56.64180342000327,53449.83080064 2024-08-04,18:26:08.000,217,10974528,14485,0,1722795967,13029.485602199995,56.564262990003044,53449.84477488 2024-08-04,18:26:09.000,217,10974563,14525,0,1722795968,13029.31045813999,56.54311559999769,53449.73298096 2024-08-04,18:26:10.000,217,10974573,14965,0,1722795969,13029.148786699989,56.458526039998105,53449.677084 2024-08-04,18:26:11.000,217,10974607,14365,0,1722795970,13028.859125369992,56.388034740004514,53449.68407112 2024-08-04,18:26:12.000,217,10974591,14485,0,1722795971,13028.704190240001,56.34573996000108,53449.64214840001 2024-08-04,18:26:13.000,217,10974659,14565,0,1722795972,13028.52230987,56.20475735999935,53449.52336736001 2024-08-04,18:26:14.000,217,10974640,14405,0,1722795973,13028.38084736,56.106069540001045,53449.481444640005 2024-08-04,18:26:15.000,217,10974572,14605,0,1722795974,13028.205703299995,56.049676499998895,53449.50939312 2024-08-04,18:26:16.000,217,10974616,14605,0,1722795975,13028.097922339999,55.866399120001006,53449.50939312 2024-08-04,18:26:17.000,217,10974670,14565,0,1722795976,13027.916041969998,55.78885869000078,53449.40458632001 2024-08-04,18:26:18.000,217,10974528,14405,0,1722795977,13027.734161599998,55.63377783000033,53449.35567648001 2024-08-04,18:26:19.000,217,10974555,14205,0,1722795978,13027.545544920002,55.48574609999923,53449.313753760005 2024-08-04,18:26:20.000,217,10974617,14645,0,1722795979,13027.32324669,55.38705828000093,53449.17401136 2024-08-04,18:26:21.000,217,10974606,14405,0,1722795980,13027.17504786999,55.239026549999835,53449.16003712 2024-08-04,18:26:22.000,217,10974573,14285,0,1722795981,13026.99990381,55.069847430000664,53449.18099848 2024-08-04,18:26:23.000,217,10974505,14565,0,1722795982,13026.858441299999,54.95706135000364,53449.13208864 2024-08-04,18:26:24.000,217,10974572,14525,0,1722795983,13026.663088309993,54.780833099997835,53448.99933336001 2024-08-04,18:26:25.000,217,10974510,14525,0,1722795984,13026.454262699997,54.646899630002736,53448.92247504001 2024-08-04,18:26:26.000,217,10974625,14605,0,1722795985,13026.272382329997,54.463622250004846,53448.91548792 2024-08-04,18:26:27.000,217,10974542,14485,0,1722795986,13026.110710889996,54.27329574000032,53448.83164248001 2024-08-04,18:26:28.000,217,10974554,14685,0,1722795987,13025.89514896999,54.068870970004355,53448.80369400001 2024-08-04,18:26:29.000,217,10974567,14365,0,1722795988,13025.67958705,53.963134019999416,53448.740809920004 2024-08-04,18:26:30.000,217,10974630,14245,0,1722795989,13025.457288819998,53.737561859998095,53448.71984856 2024-08-04,18:26:31.000,217,10974576,14685,0,1722795990,13025.309090000002,53.62477578000107,53448.594080400006 2024-08-04,18:26:32.000,217,10974495,14445,0,1722795991,13025.053110219997,53.328712319998886,53448.51722208001 2024-08-04,18:26:33.000,217,10974543,14405,0,1722795992,13024.851020919996,53.18772972000443,53448.46132512 2024-08-04,18:26:34.000,217,10974582,14485,0,1722795993,13024.588304829995,52.96215756000311,53448.377479680006 2024-08-04,18:26:35.000,217,10974633,14405,0,1722795994,13024.426633389994,52.71543801000371,53448.29363424 2024-08-04,18:26:36.000,217,10974550,14565,0,1722795995,13024.184126229993,52.43347281000024,53448.139917600005 2024-08-04,18:26:37.000,217,10974605,14605,0,1722795996,13023.955091689997,52.17265500000212,53448.08402064001 2024-08-04,18:26:38.000,217,10974578,14565,0,1722795997,13023.631748809996,51.91183719000401,53447.90934264 2024-08-04,18:26:39.000,217,10974539,14525,0,1722795998,13023.35556009999,51.643970249999256,53447.78357448 2024-08-04,18:26:40.000,217,10974601,14445,0,1722795999,13023.065898769994,51.31971026999963,53447.67876768001 2024-08-04,18:26:41.000,217,10974538,14525,0,1722796000,13022.796446369997,51.058892460001516,53447.60190936 2024-08-04,18:26:42.000,217,10974569,14325,0,1722796001,13022.459630869991,50.80512378000276,53447.539025280006 2024-08-04,18:26:43.000,217,10974515,14685,0,1722796002,13022.210387399995,50.53020770999865,53447.301463200005 2024-08-04,18:26:44.000,217,10974548,14365,0,1722796003,13021.907253449994,50.212996859998384,53447.1617208 2024-08-04,18:26:45.000,217,10974520,14605,0,1722796004,13021.637801049998,49.95217905000027,53447.07088824 2024-08-04,18:26:46.000,217,10974602,14525,0,1722796005,13021.280776619991,49.70545950000087,53446.87524888 2024-08-04,18:26:47.000,217,10974624,14565,0,1722796006,13020.970906359995,49.45873995000147,53446.76345496 2024-08-04,18:26:48.000,217,10974550,14325,0,1722796007,13020.674508719989,49.212020400002075,53446.57480272001 2024-08-04,18:26:49.000,217,10974539,14205,0,1722796008,13020.391583700002,48.979399110001395,53446.414098960006 2024-08-04,18:26:50.000,217,10974616,14565,0,1722796009,13020.081713439991,48.72563043000264,53446.23243384 2024-08-04,18:26:51.000,217,10974531,14725,0,1722796010,13019.81899734999,48.59169696000026,53446.13461416 2024-08-04,18:26:52.000,217,10974564,14405,0,1722796011,13019.502390779999,48.40841958000237,53445.95294904001 2024-08-04,18:26:53.000,217,10974613,14605,0,1722796012,13019.232938380002,48.27448611,53445.82019376 2024-08-04,18:26:54.000,217,10974484,14685,0,1722796013,13018.956749669996,48.1405526400049,53445.63154152 2024-08-04,18:26:55.000,217,10974557,14605,0,1722796014,13018.694033579995,48.04891394999868,53445.54769608001 2024-08-04,18:26:56.000,217,10974508,14605,0,1722796015,13018.390899629994,47.92202961000294,53445.43590216 2024-08-04,18:26:57.000,217,10974448,14885,0,1722796016,13018.175337709989,47.7810470100012,53445.26821128 2024-08-04,18:26:58.000,217,10974539,14445,0,1722796017,13017.953039480002,47.69645745000162,53445.14943024 2024-08-04,18:26:59.000,217,10974619,14645,0,1722796018,13017.717268629996,47.62596615000075,53445.05161056 2024-08-04,18:27:00.000,217,10974553,14365,0,1722796019,13017.58927874,47.583671370004595,53444.82802272001 2024-08-04,18:27:01.000,217,10974502,14765,0,1722796020,13017.38045312999,47.541376590001164,53444.688280320006 2024-08-04,18:27:02.000,217,10974577,14405,0,1722796021,13017.292881099995,47.52022920000309,53444.618409120005 2024-08-04,18:27:03.000,217,10974558,14485,0,1722796022,13017.104264419999,47.534327460001805,53444.53456368 2024-08-04,18:27:04.000,217,10974599,14845,0,1722796023,13017.003219769998,47.541376590001164,53444.38783416 2024-08-04,18:27:05.000,217,10974543,14365,0,1722796024,13016.915647739988,47.52022920000309,53444.32495008001 2024-08-04,18:27:06.000,217,10974611,14805,0,1722796025,13016.888702499993,47.56252397999924,53444.09437512 2024-08-04,18:27:07.000,217,10974511,14765,0,1722796026,13016.814603090002,47.54842572000052,53444.017516800006 2024-08-04,18:27:08.000,217,10974599,14565,0,1722796027,13016.767448919993,47.60481876000267,53443.90572288 2024-08-04,18:27:09.000,217,10974605,14565,0,1722796028,13016.740503679997,47.69645745000162,53443.87078728001 2024-08-04,18:27:10.000,217,10974595,14405,0,1722796029,13016.700085819997,47.72465396999905,53443.71008352 2024-08-04,18:27:11.000,217,10974541,14645,0,1722796030,13016.747239989993,47.82334179000463,53443.6681608 2024-08-04,18:27:12.000,217,10974617,14685,0,1722796031,13016.801130469998,47.92202961000294,53443.67514792001 2024-08-04,18:27:13.000,217,10974537,14405,0,1722796032,13016.834812020003,47.992520910003805,53443.57732824 2024-08-04,18:27:14.000,217,10974592,14485,0,1722796033,13016.861757259998,48.09120873000211,53443.60527672001 2024-08-04,18:27:15.000,217,10974580,14525,0,1722796034,13016.888702499993,48.14760177000426,53443.514444160006 2024-08-04,18:27:16.000,217,10974572,14365,0,1722796035,13016.908911429993,48.26038785000128,53443.48649568001 2024-08-04,18:27:17.000,217,10974596,14525,0,1722796036,13016.888702499993,48.401370450003014,53443.50046992 2024-08-04,18:27:18.000,217,10974537,14405,0,1722796037,13016.929120359993,48.47891088000324,53443.47950856 2024-08-04,18:27:19.000,217,10974572,14725,0,1722796038,13016.908911429993,48.6198934799977,53443.514444160006 2024-08-04,18:27:20.000,217,10974605,14645,0,1722796039,13016.976274529989,48.70448304000456,53443.45156008 2024-08-04,18:27:21.000,217,10974516,14485,0,1722796040,13016.935856669988,48.85956389999774,53443.41662448001 2024-08-04,18:27:22.000,217,10974559,14525,0,1722796041,13016.983010839998,48.972349980002036,53443.493482800004 2024-08-04,18:27:23.000,217,10974518,14685,0,1722796042,13017.063846559999,49.04989041000226,53443.55636688001 2024-08-04,18:27:24.000,217,10974605,14725,0,1722796043,13016.962801909998,49.219069530001434,53443.514444160006 2024-08-04,18:27:25.000,217,10974565,14485,0,1722796044,13017.057110249989,49.3248064799991,53443.55636688001 2024-08-04,18:27:26.000,217,10974607,14605,0,1722796045,13017.084055489999,49.437592560003395,53443.52143128 2024-08-04,18:27:27.000,217,10974611,14725,0,1722796046,13017.11773703999,49.58562429000449,53443.63322520001 2024-08-04,18:27:28.000,217,10974582,14605,0,1722796047,13017.090791799994,49.627919070000644,53443.69610928 2024-08-04,18:27:29.000,217,10974582,14485,0,1722796048,13017.097528109989,49.740705149997666,53443.661173680004 2024-08-04,18:27:30.000,217,10974489,14365,0,1722796049,13017.124473349999,49.81119644999853,53443.72405776001 2024-08-04,18:27:31.000,217,10974569,14845,0,1722796050,13017.111000729994,49.902835140004754,53443.75200624001 2024-08-04,18:27:32.000,217,10974591,14325,0,1722796051,13017.19857275999,50.04381773999921,53443.82187744001 2024-08-04,18:27:33.000,217,10974612,14405,0,1722796052,13017.18510014,50.10725991000072,53443.88476152 2024-08-04,18:27:34.000,217,10974527,14845,0,1722796053,13017.20530907,50.22004598999774,53443.89174864001 2024-08-04,18:27:35.000,217,10974530,14765,0,1722796054,13017.27940847999,50.29758641999797,53443.86380016 2024-08-04,18:27:36.000,217,10974556,14485,0,1722796055,13017.34677158,50.41742163000163,53443.95463272 2024-08-04,18:27:37.000,217,10974553,14245,0,1722796056,13017.434343609995,50.473814670003776,53443.91271 2024-08-04,18:27:38.000,217,10974583,14485,0,1722796057,13017.38718944,50.487912930002494,53444.115336480005 2024-08-04,18:27:39.000,217,10974672,14565,0,1722796058,13017.454552539995,50.53725683999801,53444.04546528 2024-08-04,18:27:40.000,217,10974609,14685,0,1722796059,13017.38718944,50.52315857999929,53444.14328496 2024-08-04,18:27:41.000,217,10974613,14485,0,1722796060,13017.40066205999,50.5866007500008,53444.185207680006 2024-08-04,18:27:42.000,217,10974610,14565,0,1722796061,13017.36024419999,50.54430597000464,53444.13629784001 2024-08-04,18:27:43.000,217,10974623,14485,0,1722796062,13017.38718944,50.51610944999993,53444.29001448 2024-08-04,18:27:44.000,217,10974562,14605,0,1722796063,13017.34003526999,50.53725683999801,53444.352898560006 2024-08-04,18:27:45.000,217,10974574,14485,0,1722796064,13017.40739837,50.51610944999993,53444.331937200004 2024-08-04,18:27:46.000,217,10974617,14725,0,1722796065,13017.313090029995,50.438569019999704,53444.283027360005 2024-08-04,18:27:47.000,217,10974567,14485,0,1722796066,13017.29961740999,50.34693033000076,53444.32495008001 2024-08-04,18:27:48.000,217,10974541,14165,0,1722796067,13017.28614479,50.22709512000438,53444.37385992001 2024-08-04,18:27:49.000,217,10974587,14245,0,1722796068,13017.232254309994,50.205947729999025,53444.352898560006 2024-08-04,18:27:50.000,217,10974642,14285,0,1722796069,13017.24572693,50.029719480000495,53444.331937200004 2024-08-04,18:27:51.000,217,10974571,14685,0,1722796070,13017.21878168999,49.8816877499994,53444.352898560006 2024-08-04,18:27:52.000,217,10974566,14645,0,1722796071,13017.18510014,49.7477542800043,53444.33892432 2024-08-04,18:27:53.000,217,10974526,14365,0,1722796072,13017.151418589994,49.5010347300049,53444.31796296 2024-08-04,18:27:54.000,217,10974582,14445,0,1722796073,13017.131209659994,49.331855609998456,53444.3668728 2024-08-04,18:27:55.000,217,10974572,14525,0,1722796074,13017.097528109989,49.01464475999819,53444.32495008001 2024-08-04,18:27:56.000,217,10974577,14405,0,1722796075,13017.043637629999,48.78202347000479,53444.25507888001 2024-08-04,18:27:57.000,217,10974554,14525,0,1722796076,13017.070582869994,48.54940218000411,53444.19918192 2024-08-04,18:27:58.000,217,10974553,14365,0,1722796077,13017.009956079994,48.21104393999849,53444.297001599996 2024-08-04,18:27:59.000,217,10974586,14445,0,1722796078,13016.969538219993,47.97842264999781,53444.21315616 2024-08-04,18:28:00.000,217,10974657,14685,0,1722796079,13017.003219769998,47.6823591900029,53444.129310719996 2024-08-04,18:28:01.000,217,10974581,14485,0,1722796080,13017.003219769998,47.44268877000286,53444.07341376 2024-08-04,18:28:02.000,217,10974541,14525,0,1722796081,13016.976274529989,47.09728139999788,53444.03149104 2024-08-04,18:28:03.000,217,10974553,14565,0,1722796082,13017.003219769998,46.78007055000489,53443.961619839996 2024-08-04,18:28:04.000,217,10974567,14445,0,1722796083,13017.030165009994,46.498105350001424,53443.94065848001 2024-08-04,18:28:05.000,217,10974560,14005,0,1722796084,13017.043637629999,46.251385800002026,53443.849825920006 2024-08-04,18:28:06.000,217,10974646,14445,0,1722796085,13017.111000729994,45.9623714699992,53443.83585168 2024-08-04,18:28:07.000,217,10974586,14205,0,1722796086,13017.151418589994,45.638111489999574,53443.793928959996 2024-08-04,18:28:08.000,217,10974560,14365,0,1722796087,13017.144682279999,45.391391940000176,53443.731044880005 2024-08-04,18:28:09.000,217,10974542,14685,0,1722796088,13017.191836449994,45.1235250000027,53443.74501912 2024-08-04,18:28:10.000,217,10974512,14405,0,1722796089,13017.272672169995,44.83451066999987,53443.731044880005 2024-08-04,18:28:11.000,217,10974573,14645,0,1722796090,13017.30635372,44.594840249999834,53443.67514792001 2024-08-04,18:28:12.000,217,10974502,14485,0,1722796091,13017.30635372,44.348120700000436,53443.70309640001 2024-08-04,18:28:13.000,217,10974520,14605,0,1722796092,13017.28614479,44.08730289000232,53443.70309640001 2024-08-04,18:28:14.000,217,10974547,14405,0,1722796093,13017.31982633999,43.819435950004845,53443.67514792001 2024-08-04,18:28:15.000,217,10974623,14445,0,1722796094,13017.36024419999,43.600912920002884,53443.71008352 2024-08-04,18:28:16.000,217,10974617,14325,0,1722796095,13017.30635372,43.39648814999964,53443.6681608 2024-08-04,18:28:17.000,217,10974536,14405,0,1722796096,13017.292881099995,43.23435815999983,53443.6681608 2024-08-04,18:28:18.000,217,10974557,14325,0,1722796097,13017.29961740999,43.02993339000386,53443.70309640001 2024-08-04,18:28:19.000,217,10974522,14565,0,1722796098,13017.28614479,42.83960687999934,53443.69610928 2024-08-04,18:28:20.000,217,10974545,14405,0,1722796099,13017.272672169995,42.670427760000166,53443.74501912 2024-08-04,18:28:21.000,217,10974612,14525,0,1722796100,13017.20530907,42.5646908100025,53443.80091608001 2024-08-04,18:28:22.000,217,10974569,14365,0,1722796101,13017.144682279999,42.40256082000269,53443.83585168 2024-08-04,18:28:24.000,217,10974623,14565,0,1722796103,13016.996483459989,42.16993953000201,53443.83585168 2024-08-04,18:28:25.000,217,10974564,14285,0,1722796104,13016.922384049998,42.06420258000435,53443.96860696001 2024-08-04,18:28:26.000,217,10974584,14045,0,1722796105,13016.834812020003,41.923219980002614,53443.97559408 2024-08-04,18:28:27.000,217,10974525,14245,0,1722796106,13016.713558440002,41.810433899998316,53444.0524524 2024-08-04,18:28:28.000,217,10974575,14285,0,1722796107,13016.619250099997,41.66945130000386,53444.07341376 2024-08-04,18:28:29.000,217,10974559,14645,0,1722796108,13016.484523899991,41.57781261000491,53444.14328496 2024-08-04,18:28:30.000,217,10974601,14325,0,1722796109,13016.403688179991,41.48617391999869,53444.22713040001 2024-08-04,18:28:31.000,217,10974532,14565,0,1722796110,13016.235280429995,41.34519132000423,53444.234117520005 2024-08-04,18:28:32.000,217,10974536,14405,0,1722796111,13016.08708161,41.26060176000465,53444.30398872001 2024-08-04,18:28:33.000,217,10974643,14445,0,1722796112,13015.952355409994,41.098471770004835,53444.331937200004 2024-08-04,18:28:34.000,217,10974585,14285,0,1722796113,13015.810892899994,40.999783949999255,53444.40879552 2024-08-04,18:28:35.000,217,10974598,14285,0,1722796114,13015.588594669993,40.90814526000031,53444.49264096001 2024-08-04,18:28:36.000,217,10974565,14285,0,1722796115,13015.413450610002,40.78126092000457,53444.54853792 2024-08-04,18:28:37.000,217,10974583,14365,0,1722796116,13015.211361310001,40.65437658000155,53444.53456368 2024-08-04,18:28:38.000,217,10974645,14565,0,1722796117,13015.04295355999,40.590934410000045,53444.58347352 2024-08-04,18:28:39.000,217,10974565,14485,0,1722796118,13014.82065532999,40.414706160001515,53444.61142200001 2024-08-04,18:28:40.000,217,10974565,14405,0,1722796119,13014.584884479998,40.34421486000065,53444.688280320006 2024-08-04,18:28:41.000,217,10974556,14245,0,1722796120,13014.389531489993,40.189134000000195,53444.737190160005 2024-08-04,18:28:42.000,217,10974519,14285,0,1722796121,13014.160496949997,40.11864269999933,53444.7162288 2024-08-04,18:28:43.000,217,10974634,14685,0,1722796122,13013.95167134,40.012905750001664,53444.75815152001 2024-08-04,18:28:44.000,217,10974532,14405,0,1722796123,13013.74284572999,39.9424144500008,53444.69526744 2024-08-04,18:28:45.000,217,10974593,14525,0,1722796124,13013.534020119994,39.87897227999929,53444.70924168001 2024-08-04,18:28:46.000,217,10974557,14325,0,1722796125,13013.291512959993,39.75913707000291,53444.74417728 2024-08-04,18:28:47.000,217,10974470,14685,0,1722796126,13013.102896279997,39.67454751000332,53444.7511644 2024-08-04,18:28:48.000,217,10974529,14285,0,1722796127,13012.813234950001,39.561761429999024,53444.84898408001 2024-08-04,18:28:49.000,217,10974603,14485,0,1722796128,13012.597673029995,39.4842209999988,53444.800074239996 2024-08-04,18:28:50.000,217,10974511,14525,0,1722796129,13012.34169324999,39.322091009998985,53444.82802272001 2024-08-04,18:28:51.000,217,10974547,14445,0,1722796130,13012.099186089989,39.202255800002604,53444.84898408001 2024-08-04,18:28:52.000,217,10974585,14525,0,1722796131,13011.890360479993,39.01192928999808,53444.8210356 2024-08-04,18:28:53.000,217,10974614,14285,0,1722796132,13011.735425350002,38.82865191000019,53444.786100000005 2024-08-04,18:28:54.000,217,10974591,14565,0,1722796133,13011.526599739991,38.687669309998455,53444.835009840004 2024-08-04,18:28:55.000,217,10974591,14485,0,1722796134,13011.358191989995,38.53963758000464,53444.7511644 2024-08-04,18:28:56.000,217,10974494,14565,0,1722796135,13011.20999317,38.36340932999883,53444.70225456 2024-08-04,18:28:57.000,217,10974605,14645,0,1722796136,13011.10221220999,38.144886300004146,53444.70924168001 2024-08-04,18:28:58.000,217,10974619,14365,0,1722796137,13010.927068149998,37.99685457000305,53444.68129320001 2024-08-04,18:28:59.000,217,10974530,14525,0,1722796138,13010.866441359998,37.77128241000173,53444.62539624 2024-08-04,18:29:00.000,217,10974586,14765,0,1722796139,13010.718242540002,37.65849633000471,53444.60443488 2024-08-04,18:29:01.000,217,10974566,14565,0,1722796140,13010.724978849998,37.4822680799989,53444.54853792 2024-08-04,18:29:02.000,217,10974577,14565,0,1722796141,13010.711506229993,37.242597659998864,53444.61142200001 2024-08-04,18:29:03.000,217,10974625,14485,0,1722796142,13010.684560989997,37.08046766999905,53444.61142200001 2024-08-04,18:29:04.000,217,10974582,14525,0,1722796143,13010.684560989997,36.876042900003085,53444.59744776 2024-08-04,18:29:05.000,217,10974562,14205,0,1722796144,13010.677824680002,36.69276551999792,53444.62539624 2024-08-04,18:29:06.000,217,10974569,14485,0,1722796145,13010.671088369993,36.51653726999939,53444.5764864 2024-08-04,18:29:07.000,217,10974581,14165,0,1722796146,13010.657615750002,36.38965293000365,53444.520589440006 2024-08-04,18:29:08.000,217,10974585,14205,0,1722796147,13010.630670509992,36.17112990000169,53444.55552504 2024-08-04,18:29:09.000,217,10974556,14685,0,1722796148,13010.590252649992,36.00195078000252,53444.60443488 2024-08-04,18:29:10.000,217,10974539,14205,0,1722796149,13010.576780030002,35.86096818000078,53444.54853792 2024-08-04,18:29:11.000,217,10974584,14365,0,1722796150,13010.543098479997,35.68473993000225,53444.49264096001 2024-08-04,18:29:12.000,217,10974560,14565,0,1722796151,13010.489207999992,35.50146255000436,53444.5066152 2024-08-04,18:29:13.000,217,10974512,14445,0,1722796152,13010.421844899996,35.36047995000263,53444.55552504 2024-08-04,18:29:14.000,217,10974536,14365,0,1722796153,13010.29385501,35.198349960002815,53444.54853792 2024-08-04,18:29:15.000,217,10974608,14565,0,1722796154,13010.22649190999,35.029170840003644,53444.5764864 2024-08-04,18:29:16.000,217,10974543,14525,0,1722796155,13010.17260143,34.81769694000104,53444.569499280005 2024-08-04,18:29:17.000,217,10974637,14485,0,1722796156,13010.12544725999,34.66966520999995,53444.56251216001 2024-08-04,18:29:18.000,217,10974586,14525,0,1722796157,13010.037875229995,34.49343696000142,53444.59046064001 2024-08-04,18:29:19.000,217,10974566,14645,0,1722796158,13009.9503032,34.31015958000353,53444.56251216001 2024-08-04,18:29:20.000,217,10974528,14525,0,1722796159,13009.855994859994,34.119833069999004,53444.56251216001 2024-08-04,18:29:21.000,217,10974614,14525,0,1722796160,13009.788631759999,33.90131004000432,53444.54853792 2024-08-04,18:29:22.000,217,10974535,14205,0,1722796161,13009.734741279994,33.73213091999787,53444.51360232001 2024-08-04,18:29:23.000,217,10974567,14605,0,1722796162,13009.647169249998,33.513607890003186,53444.56251216001 2024-08-04,18:29:24.000,217,10974604,14605,0,1722796163,13009.539388290003,33.30918311999994,53444.59046064001 2024-08-04,18:29:25.000,217,10974588,14325,0,1722796164,13009.525915669998,33.08361095999862,53444.52757656 2024-08-04,18:29:26.000,217,10974561,14565,0,1722796165,13009.377716850002,32.850989669997944,53444.58347352 2024-08-04,18:29:27.000,217,10974569,14205,0,1722796166,13009.290144819992,32.59017185999983,53444.520589440006 2024-08-04,18:29:28.000,217,10974569,14565,0,1722796167,13009.290144819992,32.39279622000322,53444.49264096001 2024-08-04,18:29:29.000,217,10974535,14445,0,1722796168,13009.155418620001,32.1672240600019,53444.520589440006 2024-08-04,18:29:30.000,217,10974504,14485,0,1722796169,13009.088055519991,31.94165190000058,53444.52757656 2024-08-04,18:29:31.000,217,10974566,14645,0,1722796170,13009.000483489996,31.75837452000269,53444.56251216001 2024-08-04,18:29:32.000,217,10974505,14685,0,1722796171,13008.8724936,31.546900620000088,53444.54853792 2024-08-04,18:29:33.000,217,10974504,14565,0,1722796172,13008.83207574,31.279033680002613,53444.61142200001 2024-08-04,18:29:34.000,217,10974548,14525,0,1722796173,13008.73103109,31.138051080000878,53444.54853792 2024-08-04,18:29:35.000,217,10974544,14605,0,1722796174,13008.62325012999,30.83493848999933,53444.62539624 2024-08-04,18:29:36.000,217,10974590,14285,0,1722796175,13008.582832269989,30.60936632999801,53444.59744776 2024-08-04,18:29:37.000,217,10974568,14645,0,1722796176,13008.528941789998,30.404941560002044,53444.59046064001 2024-08-04,18:29:38.000,217,10974542,14445,0,1722796177,13008.488523929998,30.235762440002873,53444.632383359996 2024-08-04,18:29:39.000,217,10974648,14525,0,1722796178,13008.448106069998,30.045435929998348,53444.70225456 2024-08-04,18:29:40.000,217,10974591,14365,0,1722796179,13008.407688209998,29.876256809999177,53444.737190160005 2024-08-04,18:29:41.000,217,10974617,14365,0,1722796180,13008.326852489998,29.80576550999831,53444.72321592 2024-08-04,18:29:42.000,217,10974572,14365,0,1722796181,13008.313379869993,29.650684649997856,53444.69526744 2024-08-04,18:29:43.000,217,10974600,14445,0,1722796182,13008.272962009993,29.467407269999967,53444.77212576 2024-08-04,18:29:44.000,217,10974561,14485,0,1722796183,13008.212335219992,29.326424669998232,53444.76513864 2024-08-04,18:29:45.000,217,10974542,14805,0,1722796184,13008.192126289992,29.262982500004,53444.77911288001 2024-08-04,18:29:46.000,217,10974616,14725,0,1722796185,13008.212335219992,29.121999900002265,53444.82802272001 2024-08-04,18:29:47.000,217,10974489,14685,0,1722796186,13008.205598909997,29.086754249998194,53444.84199696 2024-08-04,18:29:48.000,217,10974597,14565,0,1722796187,13008.212335219992,29.002164689998608,53444.86994544 2024-08-04,18:29:49.000,217,10974473,14805,0,1722796188,13008.219071530002,28.98101730000053,53444.82802272001 2024-08-04,18:29:50.000,217,10974492,14725,0,1722796189,13008.212335219992,28.910525999999663,53444.93981664 2024-08-04,18:29:51.000,217,10974566,14525,0,1722796190,13008.192126289992,28.81183818000136,53444.97475224001 2024-08-04,18:29:52.000,217,10974615,14685,0,1722796191,13008.165181049997,28.75544513999921,53444.960778 2024-08-04,18:29:53.000,217,10974524,14605,0,1722796192,13008.097817950002,28.727248620001774,53445.04462344001 2024-08-04,18:29:54.000,217,10974536,14645,0,1722796193,13008.097817950002,28.734297750001133,53445.072571920005 2024-08-04,18:29:55.000,217,10974517,14405,0,1722796194,13008.064136399997,28.63560993000283,53445.09353328001 2024-08-04,18:29:56.000,217,10974543,14445,0,1722796195,13008.057400090001,28.663806450000266,53445.12846888 2024-08-04,18:29:57.000,217,10974550,14565,0,1722796196,13008.050663779992,28.558069500002603,53445.12846888 2024-08-04,18:29:58.000,217,10974517,14565,0,1722796197,13008.003509609996,28.61446254000475,53445.21930144 2024-08-04,18:29:59.000,217,10974592,14685,0,1722796198,13007.969828059991,28.58626602000004,53445.2053272 2024-08-04,18:30:00.000,217,10974544,14645,0,1722796199,13007.956355440001,28.536922110004525,53445.37301808 2024-08-04,18:30:01.000,217,10974459,14485,0,1722796200,13007.963091749996,28.52282384999853,53445.359043840006 2024-08-04,18:30:02.000,217,10974546,14565,0,1722796201,13007.929410199991,28.52282384999853,53445.42891504001 2024-08-04,18:30:03.000,217,10974556,14565,0,1722796202,13007.909201269991,28.445283419998304,53445.49878624001 2024-08-04,18:30:04.000,217,10974561,14565,0,1722796203,13007.936146510001,28.38889038000343,53445.505773360004 2024-08-04,18:30:05.000,217,10974575,14565,0,1722796204,13007.929410199991,28.35364472999936,53445.575644560005 2024-08-04,18:30:06.000,217,10974601,14605,0,1722796205,13007.87551972,28.304300820003846,53445.56167032 2024-08-04,18:30:07.000,217,10974636,14405,0,1722796206,13007.89572865,28.297251690004487,53445.673464240004 2024-08-04,18:30:08.000,217,10974557,14565,0,1722796207,13007.868783409991,28.22676039000362,53445.66647712001 2024-08-04,18:30:09.000,217,10974487,14485,0,1722796208,13007.909201269991,28.21971126000426,53445.77128392 2024-08-04,18:30:10.000,217,10974560,14645,0,1722796209,13007.868783409991,28.17741648000083,53445.80621952 2024-08-04,18:30:11.000,217,10974545,14325,0,1722796210,13007.888992339991,28.17036735000147,53445.841155120004 2024-08-04,18:30:12.000,217,10974524,14485,0,1722796211,13007.848574479991,28.16331822000211,53445.89705208 2024-08-04,18:30:13.000,217,10974531,14365,0,1722796212,13007.888992339991,28.149219960003393,53445.890064960004 2024-08-04,18:30:14.000,217,10974509,14925,0,1722796213,13007.848574479991,28.092826920001244,53445.92500056 2024-08-04,18:30:15.000,217,10974521,14325,0,1722796214,13007.936146510001,28.11397430999932,53446.0437816 2024-08-04,18:30:16.000,217,10974600,14565,0,1722796215,13007.983300679996,28.11397430999932,53446.07173008001 2024-08-04,18:30:17.000,217,10974611,14525,0,1722796216,13007.963091749996,28.092826920001244,53446.14160128 2024-08-04,18:30:18.000,217,10974511,14605,0,1722796217,13008.003509609996,28.099876050000603,53446.23243384 2024-08-04,18:30:19.000,217,10974566,14485,0,1722796218,13008.037191160001,28.015286490001017,53446.19051112001 2024-08-04,18:30:20.000,217,10974519,14485,0,1722796219,13008.037191160001,27.98004084000422,53446.30929216 2024-08-04,18:30:21.000,217,10974561,14525,0,1722796220,13008.165181049997,28.078728660002525,53446.344227760004 2024-08-04,18:30:22.000,217,10974583,14565,0,1722796221,13008.185389979997,28.050532139997813,53446.393137600004 2024-08-04,18:30:23.000,217,10974632,14725,0,1722796222,13008.212335219992,28.036433879999095,53446.45602168001 2024-08-04,18:30:24.000,217,10974587,14525,0,1722796223,13008.347061419998,28.092826920001244,53446.51890576 2024-08-04,18:30:25.000,217,10974516,14645,0,1722796224,13008.333588799993,28.135121700004674,53446.54685424 2024-08-04,18:30:26.000,217,10974601,14365,0,1722796225,13008.562623339989,28.092826920001244,53446.64467392 2024-08-04,18:30:27.000,217,10974613,14525,0,1722796226,13008.68387691999,28.099876050000603,53446.6376868 2024-08-04,18:30:28.000,217,10974452,14325,0,1722796227,13008.818603119995,28.12807256999804,53446.72153224001 2024-08-04,18:30:29.000,217,10974515,14725,0,1722796228,13009.020692419996,28.156269090002752,53446.728519360004 2024-08-04,18:30:30.000,217,10974538,14845,0,1722796229,13009.168891239991,28.21971126000426,53446.71454512 2024-08-04,18:30:31.000,217,10974521,14765,0,1722796230,13009.357507920002,28.21971126000426,53446.80537768 2024-08-04,18:30:32.000,217,10974504,14565,0,1722796231,13009.539388290003,28.332497340001282,53446.83332616 2024-08-04,18:30:33.000,217,10974604,14365,0,1722796232,13009.795368069994,28.3465956,53446.92415872 2024-08-04,18:30:34.000,217,10974562,14565,0,1722796233,13010.01092999,28.33954647000064,53447.00800416001 2024-08-04,18:30:35.000,217,10974564,14445,0,1722796234,13010.22649190999,28.374792120004713,53447.14075944 2024-08-04,18:30:36.000,217,10974574,14165,0,1722796235,13010.428581209992,28.487578200001735,53447.23857912 2024-08-04,18:30:37.000,217,10974519,14325,0,1722796236,13010.684560989997,28.515774719999172,53447.3363988 2024-08-04,18:30:38.000,217,10974585,14205,0,1722796237,13010.886650289998,28.57921689000068,53447.371334400006 2024-08-04,18:30:39.000,217,10974549,14205,0,1722796238,13011.095475899994,28.670855579999625,53447.469154080005 2024-08-04,18:30:40.000,217,10974542,14365,0,1722796239,13011.26388364999,28.74839600999985,53447.60190936 2024-08-04,18:30:41.000,217,10974545,14285,0,1722796240,13011.459236639996,28.76249426999857,53447.6508192 2024-08-04,18:30:42.000,217,10974572,14325,0,1722796241,13011.668062249992,28.81888731000072,53447.706716160006 2024-08-04,18:30:43.000,217,10974583,14565,0,1722796242,13011.843206309997,28.945771650003735,53447.82549720001 2024-08-04,18:30:44.000,217,10974539,14605,0,1722796243,13012.038559299988,29.002164689998608,53447.95825248 2024-08-04,18:30:45.000,217,10974499,14645,0,1722796244,13012.206967049999,29.058557730000757,53448.05607216 2024-08-04,18:30:46.000,217,10974540,14485,0,1722796245,13012.36190217999,29.150196419999702,53448.1748532 2024-08-04,18:30:47.000,217,10974478,14485,0,1722796246,13012.48989207,29.25593337000464,53448.27966000001 2024-08-04,18:30:48.000,217,10974583,14405,0,1722796247,13012.66503612999,29.312326409999514,53448.2447244 2024-08-04,18:30:49.000,217,10974455,14565,0,1722796248,13012.759344469996,29.375768580001022,53448.37049256001 2024-08-04,18:30:50.000,217,10974473,14365,0,1722796249,13012.941224839997,29.425112490003812,53448.46132512 2024-08-04,18:30:51.000,217,10974548,14445,0,1722796250,13013.008587939992,29.523800310002116,53448.4892736 2024-08-04,18:30:52.000,217,10974554,14365,0,1722796251,13013.190468309993,29.56609508999827,53448.5591448 2024-08-04,18:30:53.000,217,10974557,14405,0,1722796252,13013.298249269988,29.636586389999138,53448.66395160001 2024-08-04,18:30:54.000,217,10974533,14245,0,1722796253,13013.432975469994,29.742323340004077,53448.7687584 2024-08-04,18:30:55.000,217,10974535,14125,0,1722796254,13013.58117428999,29.79871637999895,53448.74779704 2024-08-04,18:30:56.000,217,10974451,14525,0,1722796255,13013.74958204,29.819863770004304,53448.91548792 2024-08-04,18:30:57.000,217,10974552,14485,0,1722796256,13013.877571929996,29.90445333000389,53448.95741064 2024-08-04,18:30:58.000,217,10974559,14365,0,1722796257,13014.072924920001,29.996092020002834,53449.048243200006 2024-08-04,18:30:59.000,217,10974537,14645,0,1722796258,13014.248068979992,29.989042890003475,53449.097153040006 2024-08-04,18:31:00.000,217,10974583,14525,0,1722796259,13014.409740419993,30.052485059997707,53449.20894696001 2024-08-04,18:31:01.000,217,10974488,14325,0,1722796260,13014.584884479998,30.108878099999856,53449.2927924 2024-08-04,18:31:02.000,217,10974514,14605,0,1722796261,13014.80044639999,30.059534190004342,53449.36965072 2024-08-04,18:31:03.000,217,10974583,14845,0,1722796262,13014.995799389995,30.03133766999963,53449.47445752001 2024-08-04,18:31:04.000,217,10974550,14685,0,1722796263,13015.238306549996,30.052485059997707,53449.62118704001 2024-08-04,18:31:05.000,217,10974606,14525,0,1722796264,13015.460604779997,30.03838679999899,53449.600225680006 2024-08-04,18:31:06.000,217,10974465,14525,0,1722796265,13015.676166699988,30.02428854000027,53449.70503248 2024-08-04,18:31:07.000,217,10974544,14525,0,1722796266,13015.817629209989,30.0665833200037,53449.851762 2024-08-04,18:31:08.000,217,10974580,14485,0,1722796267,13015.97930064999,30.045435929998348,53449.886697600006 2024-08-04,18:31:09.000,217,10974500,14565,0,1722796268,13016.12749947,30.059534190004342,53449.9216332 2024-08-04,18:31:10.000,217,10974621,14445,0,1722796269,13016.28917091,30.03838679999899,53450.13823392 2024-08-04,18:31:11.000,217,10974568,14565,0,1722796270,13016.376742939996,30.08773071000178,53450.17316952001 2024-08-04,18:31:12.000,217,10974529,14565,0,1722796271,13016.477787589996,30.172320270001364,53450.18015664 2024-08-04,18:31:13.000,217,10974579,14525,0,1722796272,13016.619250099997,30.193467659999442,53450.319899040005 2024-08-04,18:31:14.000,217,10974490,14405,0,1722796273,13016.625986409992,30.228713310003513,53450.42470584 2024-08-04,18:31:15.000,217,10974567,14445,0,1722796274,13016.740503679997,30.29920461000438,53450.41073160001 2024-08-04,18:31:16.000,217,10974520,14405,0,1722796275,13016.794394160002,30.32035200000246,53450.50156416 2024-08-04,18:31:17.000,217,10974486,14485,0,1722796276,13016.855020950003,30.341499390000536,53450.62733232001 2024-08-04,18:31:18.000,217,10974549,14405,0,1722796277,13016.861757259998,30.397892430002685,53450.606370960006 2024-08-04,18:31:19.000,217,10974531,14725,0,1722796278,13016.881966189998,30.47543286000291,53450.78104896 2024-08-04,18:31:20.000,217,10974538,14525,0,1722796279,13016.821339399998,30.531825899997784,53450.74611336001 2024-08-04,18:31:21.000,217,10974492,14525,0,1722796280,13016.855020950003,30.588218939999933,53450.93476560001 2024-08-04,18:31:22.000,217,10974553,14365,0,1722796281,13016.848284639993,30.66575937000016,53450.83694592 2024-08-04,18:31:23.000,217,10974534,14205,0,1722796282,13016.848284639993,30.72215241000231,53450.90681712 2024-08-04,18:31:24.000,217,10974558,14805,0,1722796283,13016.875229879988,30.799692840002535,53451.02559816 2024-08-04,18:31:25.000,217,10974438,14205,0,1722796284,13016.868493569993,30.813791100001254,53451.109443600006 2024-08-04,18:31:26.000,217,10974476,14885,0,1722796285,13016.855020950003,30.863135010004044,53451.03258528001 2024-08-04,18:31:27.000,217,10974482,14525,0,1722796286,13016.935856669988,30.968871960001707,53451.10245648001 2024-08-04,18:31:28.000,217,10974542,14725,0,1722796287,13016.922384049998,30.961822830002347,53451.17232768 2024-08-04,18:31:29.000,217,10974502,14605,0,1722796288,13017.009956079994,31.088707169998088,53451.19328904 2024-08-04,18:31:30.000,217,10974521,14605,0,1722796289,13016.983010839998,31.06051065000065,53451.26316024 2024-08-04,18:31:31.000,217,10974563,14525,0,1722796290,13016.989747149993,31.07460890999937,53451.2142504 2024-08-04,18:31:32.000,217,10974537,14725,0,1722796291,13017.036901319989,31.07460890999937,53451.27014736001 2024-08-04,18:31:33.000,217,10974549,14605,0,1722796292,13017.084055489999,31.088707169998088,53451.374954160005 2024-08-04,18:31:34.000,217,10974505,14365,0,1722796293,13017.111000729994,31.1169036900028,53451.40290264 2024-08-04,18:31:35.000,217,10974575,14445,0,1722796294,13017.151418589994,31.046412390001933,53451.40290264 2024-08-04,18:31:36.000,217,10974502,14525,0,1722796295,13017.090791799994,31.145100210000237,53451.45181248 2024-08-04,18:31:37.000,217,10974569,14205,0,1722796296,13017.18510014,31.095756300004723,53451.48674808001 2024-08-04,18:31:38.000,217,10974520,14605,0,1722796297,13017.11773703999,31.12395282000216,53451.55661928001 2024-08-04,18:31:39.000,217,10974512,14765,0,1722796298,13017.11773703999,31.1169036900028,53451.58456776001 2024-08-04,18:31:40.000,217,10974518,14645,0,1722796299,13017.151418589994,31.10985456000344,53451.61950336 2024-08-04,18:31:41.000,217,10974564,14525,0,1722796300,13017.111000729994,31.10985456000344,53451.61950336 2024-08-04,18:31:42.000,217,10974629,14525,0,1722796301,13017.11773703999,31.06755978000001,53451.71732304 2024-08-04,18:31:43.000,217,10974562,14525,0,1722796302,13017.104264419999,31.08165803999873,53451.6684132 2024-08-04,18:31:44.000,217,10974597,14285,0,1722796303,13017.057110249989,31.06755978000001,53451.76623288 2024-08-04,18:31:45.000,217,10974530,14525,0,1722796304,13017.043637629999,31.039363260002574,53451.759245760004 2024-08-04,18:31:46.000,217,10974517,14605,0,1722796305,13017.036901319989,31.088707169998088,53451.7382844 2024-08-04,18:31:47.000,217,10974500,14765,0,1722796306,13016.989747149993,31.046412390001933,53451.88501392 2024-08-04,18:31:48.000,217,10974486,14645,0,1722796307,13016.935856669988,31.06051065000065,53451.82212984001 2024-08-04,18:31:49.000,217,10974524,14605,0,1722796308,13016.861757259998,31.025265000003856,53451.88501392 2024-08-04,18:31:50.000,217,10974509,14445,0,1722796309,13016.875229879988,31.032314130003215,53451.926936640004 2024-08-04,18:31:51.000,217,10974534,14405,0,1722796310,13016.794394160002,30.94067544000427,53451.90597528 2024-08-04,18:31:52.000,217,10974451,14605,0,1722796311,13016.740503679997,30.94067544000427,53451.90597528 2024-08-04,18:31:53.000,217,10974583,14805,0,1722796312,13016.646195339992,30.919528049998917,53451.996807840005 2024-08-04,18:31:54.000,217,10974566,14565,0,1722796313,13016.666404269992,30.84198761999869,53451.947898000006 2024-08-04,18:31:55.000,217,10974541,14325,0,1722796314,13016.639459029997,30.9054297900002,53451.96187224 2024-08-04,18:31:56.000,217,10974516,14605,0,1722796315,13016.551887000001,30.813791100001254,53451.89200104001 2024-08-04,18:31:57.000,217,10974468,14525,0,1722796316,13016.471051280001,30.806741970001895,53451.95488512 2024-08-04,18:31:58.000,217,10974437,14245,0,1722796317,13016.484523899991,30.750348929999745,53451.98982072001 2024-08-04,18:31:59.000,217,10974499,14605,0,1722796318,13016.464314969991,30.65166111000144,53452.0527048 2024-08-04,18:32:00.000,217,10974466,14285,0,1722796319,13016.450842350001,30.616415460004646,53452.0527048 2024-08-04,18:32:01.000,217,10974584,14525,0,1722796320,13016.417160799996,30.581169810000574,53452.094627520004 2024-08-04,18:32:02.000,217,10974523,14485,0,1722796321,13016.363270319991,30.4472363399982,53452.10161464 2024-08-04,18:32:03.000,217,10974528,14485,0,1722796322,13016.34306138999,30.334450260001177,53452.23436992001 2024-08-04,18:32:04.000,217,10974600,14485,0,1722796323,13016.295907219996,30.25690983000095,53452.06667904001 2024-08-04,18:32:05.000,217,10974593,14525,0,1722796324,13016.356534009996,30.193467659999442,53452.12956312 2024-08-04,18:32:06.000,217,10974514,14645,0,1722796325,13016.423897109991,30.045435929998348,53452.17148584 2024-08-04,18:32:07.000,217,10974563,14645,0,1722796326,13016.3497977,30.045435929998348,53452.10860176001 2024-08-04,18:32:08.000,217,10974603,14445,0,1722796327,13016.3497977,29.939698980000685,53452.094627520004 2024-08-04,18:32:09.000,217,10974367,14525,0,1722796328,13016.396951869996,29.932649850001326,53452.07366616 2024-08-04,18:32:10.000,217,10974510,14445,0,1722796329,13016.403688179991,29.84806029000174,53452.10860176001 2024-08-04,18:32:11.000,217,10974472,14565,0,1722796330,13016.39021556,29.749372470003436,53452.15751160001 2024-08-04,18:32:12.000,217,10974465,14485,0,1722796331,13016.423897109991,29.62248813000042,53452.20642144001 2024-08-04,18:32:13.000,217,10974566,14965,0,1722796332,13016.444106039991,29.56609508999827,53452.07366616 2024-08-04,18:32:14.000,217,10974492,14445,0,1722796333,13016.497996519996,29.49560379000468,53452.07366616 2024-08-04,18:32:15.000,217,10974457,14605,0,1722796334,13016.477787589996,29.523800310002116,53452.07366616 2024-08-04,18:32:16.000,217,10974559,14885,0,1722796335,13016.565359619992,29.45330901000125,53452.13655024001 2024-08-04,18:32:17.000,217,10974504,14685,0,1722796336,13016.531678070001,29.3969159699991,53452.08065328 2024-08-04,18:32:18.000,217,10974479,14885,0,1722796337,13016.491260210001,29.368719450001663,53452.13655024001 2024-08-04,18:32:19.000,217,10974435,14445,0,1722796338,13016.551887000001,29.319375539998873,53452.094627520004 2024-08-04,18:32:20.000,217,10974523,14525,0,1722796339,13016.612513790002,29.333473800004867,53452.122576 2024-08-04,18:32:21.000,217,10974533,14645,0,1722796340,13016.524941759992,29.248884239998006,53452.19943432 2024-08-04,18:32:22.000,217,10974600,14445,0,1722796341,13016.632722720002,29.262982500004,53452.18546008001 2024-08-04,18:32:23.000,217,10974548,14445,0,1722796342,13016.599041169997,29.17134380999778,53452.26930552 2024-08-04,18:32:24.000,217,10974497,14445,0,1722796343,13016.558623309997,29.199540330002492,53452.17148584 2024-08-04,18:32:25.000,217,10974460,14565,0,1722796344,13016.531678070001,29.15724554999906,53452.24834416 2024-08-04,18:32:26.000,217,10974517,14445,0,1722796345,13016.572095930002,29.185442070003774,53452.24135704 2024-08-04,18:32:27.000,217,10974487,14565,0,1722796346,13016.524941759992,29.17134380999778,53452.262318400004 2024-08-04,18:32:28.000,217,10974543,14405,0,1722796347,13016.531678070001,29.17134380999778,53452.24135704 2024-08-04,18:32:29.000,217,10974517,14485,0,1722796348,13016.518205449996,29.192491200003133,53452.24834416 2024-08-04,18:32:30.000,217,10974591,14605,0,1722796349,13016.551887000001,29.15724554999906,53452.20642144001 2024-08-04,18:32:31.000,217,10974503,14485,0,1722796350,13016.551887000001,29.20658946000185,53452.18546008001 2024-08-04,18:32:32.000,217,10974546,14205,0,1722796351,13016.572095930002,29.185442070003774,53452.20642144001 2024-08-04,18:32:33.000,217,10974478,14285,0,1722796352,13016.646195339992,29.178392940004414,53452.20642144001 2024-08-04,18:32:34.000,217,10974486,14645,0,1722796353,13016.686613199992,29.185442070003774,53452.15751160001 2024-08-04,18:32:35.000,217,10974535,14525,0,1722796354,13016.727031059992,29.22068772000057,53452.15052448 2024-08-04,18:32:36.000,217,10974572,14405,0,1722796355,13016.774185230002,29.291179020001437,53452.1924472 2024-08-04,18:32:37.000,217,10974535,14645,0,1722796356,13016.848284639993,29.326424669998232,53452.20642144001 2024-08-04,18:32:38.000,217,10974509,14205,0,1722796357,13016.915647739988,29.312326409999514,53452.26930552 2024-08-04,18:32:39.000,217,10974539,14365,0,1722796358,13017.003219769998,29.354621190002945,53452.24135704 2024-08-04,18:32:40.000,217,10974541,14565,0,1722796359,13017.111000729994,29.375768580001022,53452.22039568 2024-08-04,18:32:41.000,217,10974537,14525,0,1722796360,13017.292881099995,29.474456399999326,53452.22738280001 2024-08-04,18:32:42.000,217,10974555,14605,0,1722796361,13017.353507889995,29.544947700000193,53452.19943432 2024-08-04,18:32:43.000,217,10974451,14445,0,1722796362,13017.54212456999,29.573144220004906,53452.27629264001 2024-08-04,18:32:44.000,217,10974581,14605,0,1722796363,13017.622960289991,29.62248813000042,53452.1924472 2024-08-04,18:32:45.000,217,10974478,14565,0,1722796364,13017.744213869992,29.685930300001928,53452.24135704 2024-08-04,18:32:46.000,217,10974487,14725,0,1722796365,13017.818313279997,29.784618120000232,53452.23436992001 2024-08-04,18:32:47.000,217,10974536,14405,0,1722796366,13017.899148999997,29.883305939998536,53452.27629264001 2024-08-04,18:32:48.000,217,10974500,14645,0,1722796367,13017.966512099993,29.925600720001967,53452.22738280001 2024-08-04,18:32:49.000,217,10974489,14365,0,1722796368,13018.006929959993,29.918551590002608,53452.22039568 2024-08-04,18:32:50.000,217,10974484,14405,0,1722796369,13018.074293059988,29.996092020002834,53452.13655024001 2024-08-04,18:32:51.000,217,10974475,14725,0,1722796370,13018.107974609993,30.052485059997707,53452.17847296 2024-08-04,18:32:52.000,217,10974495,14565,0,1722796371,13018.101238299998,30.101828970000497,53452.17148584 2024-08-04,18:32:53.000,217,10974501,14405,0,1722796372,13018.168601399993,30.115927229999215,53452.1924472 2024-08-04,18:32:54.000,217,10974474,14525,0,1722796373,13018.195546639989,30.094779840001138,53452.24834416 2024-08-04,18:32:55.000,217,10974515,14525,0,1722796374,13018.303327599999,30.20756591999816,53452.15751160001 2024-08-04,18:32:56.000,217,10974571,14485,0,1722796375,13018.35721807999,30.172320270001364,53452.18546008001 2024-08-04,18:32:57.000,217,10974505,14845,0,1722796376,13018.43805379999,30.165271140002005,53452.164498720005 2024-08-04,18:32:58.000,217,10974593,14645,0,1722796377,13018.45826272999,30.20756591999816,53452.22039568 2024-08-04,18:32:59.000,217,10974458,14365,0,1722796378,13018.55930737999,30.228713310003513,53452.17847296 2024-08-04,18:33:00.000,217,10974528,14365,0,1722796379,13018.68056095999,30.2005167899988,53452.24834416 2024-08-04,18:33:01.000,217,10974544,14405,0,1722796380,13018.781605609991,30.2005167899988,53452.18546008001 2024-08-04,18:33:02.000,217,10974526,14405,0,1722796381,13018.889386570001,30.179369400000724,53452.213408560005 2024-08-04,18:33:03.000,217,10974560,14285,0,1722796382,13019.064530629992,30.165271140002005,53452.164498720005 2024-08-04,18:33:04.000,217,10974572,14485,0,1722796383,13019.165575279992,30.221664180004154,53452.20642144001 2024-08-04,18:33:05.000,217,10974564,14485,0,1722796384,13019.367664579993,30.24281157000223,53452.25533128001 2024-08-04,18:33:06.000,217,10974459,14405,0,1722796385,13019.502390779999,30.221664180004154,53452.1924472 2024-08-04,18:33:07.000,217,10974557,14845,0,1722796386,13019.71795269999,30.235762440002873,53452.164498720005 2024-08-04,18:33:08.000,217,10974469,14885,0,1722796387,13019.83920627999,30.327401130001817,53452.12956312 2024-08-04,18:33:09.000,217,10974457,14365,0,1722796388,13019.96719617,30.362646779998613,53452.22738280001 2024-08-04,18:33:10.000,217,10974492,14285,0,1722796389,13020.176021779997,30.397892430002685,53452.19943432 2024-08-04,18:33:11.000,217,10974562,14645,0,1722796390,13020.317484289997,30.43313807999948,53452.213408560005 2024-08-04,18:33:12.000,217,10974565,14725,0,1722796391,13020.425265249993,30.47543286000291,53452.29026688 2024-08-04,18:33:13.000,217,10974483,14325,0,1722796392,13020.573464069988,30.411990690001403,53452.31821536 2024-08-04,18:33:14.000,217,10974451,14565,0,1722796393,13020.708190269994,30.454285470004834,53452.283279760006 2024-08-04,18:33:15.000,217,10974570,14325,0,1722796394,13020.83618015999,30.54592416000378,53452.34616384 2024-08-04,18:33:16.000,217,10974506,14325,0,1722796395,13021.03826945999,30.630513720003364,53452.32520248001 2024-08-04,18:33:17.000,217,10974516,14525,0,1722796396,13021.13931410999,30.6587102400008,53452.32520248001 2024-08-04,18:33:18.000,217,10974537,14525,0,1722796397,13021.334667099996,30.70100502000423,53452.39507368001 2024-08-04,18:33:19.000,217,10974506,14645,0,1722796398,13021.516547469997,30.757398059999105,53452.40904792 2024-08-04,18:33:20.000,217,10974487,14325,0,1722796399,13021.698427839998,30.792643710003176,53452.47891912 2024-08-04,18:33:21.000,217,10974466,14405,0,1722796400,13021.866835589994,30.806741970001895,53452.46494488 2024-08-04,18:33:22.000,217,10974536,14565,0,1722796401,13021.954407619989,30.88428240000212,53452.4369964 2024-08-04,18:33:23.000,217,10974483,14445,0,1722796402,13022.12281537,30.975921090001066,53452.381099440005 2024-08-04,18:33:24.000,217,10974477,14525,0,1722796403,13022.311432049995,30.975921090001066,53452.47193200001 2024-08-04,18:33:25.000,217,10974538,14685,0,1722796404,13022.419213009991,31.06051065000065,53452.47891912 2024-08-04,18:33:26.000,217,10974492,14565,0,1722796405,13022.580884449992,31.12395282000216,53452.5068676 2024-08-04,18:33:27.000,217,10974481,14365,0,1722796406,13022.722346959992,31.18034586000431,53452.58372592 2024-08-04,18:33:28.000,217,10974537,14325,0,1722796407,13022.870545780002,31.30018107000069,53452.52084184001 2024-08-04,18:33:29.000,217,10974535,14405,0,1722796408,13023.045689839993,31.34247585000412,53452.62564864 2024-08-04,18:33:30.000,217,10974502,14565,0,1722796409,13023.187152349994,31.455261930001143,53452.67455848 2024-08-04,18:33:31.000,217,10974492,14525,0,1722796410,13023.369032719995,31.553949749999447,53452.597700160004 2024-08-04,18:33:32.000,217,10974477,14365,0,1722796411,13023.56438571,31.58919540000352,53452.61167440001 2024-08-04,18:33:33.000,217,10974469,14285,0,1722796412,13023.712584529996,31.596244530002878,53452.65359712 2024-08-04,18:33:34.000,217,10974539,14445,0,1722796413,13023.921410139992,31.75837452000269,53452.6815456 2024-08-04,18:33:35.000,217,10974466,14645,0,1722796414,13024.110026820003,31.737227130004612,53452.67455848 2024-08-04,18:33:36.000,217,10974589,14645,0,1722796415,13024.359270289999,31.857062340000994,53452.68853272001 2024-08-04,18:33:37.000,217,10974561,14445,0,1722796416,13024.628722689995,31.89230798999779,53452.70949408001 2024-08-04,18:33:38.000,217,10974555,14325,0,1722796417,13024.851020919996,31.969848419998016,53452.70250696 2024-08-04,18:33:39.000,217,10974533,14525,0,1722796418,13025.140682249992,31.962799289998657,53452.74442968 2024-08-04,18:33:40.000,217,10974489,14605,0,1722796419,13025.356244169998,32.05443798000488,53452.74442968 2024-08-04,18:33:41.000,217,10974537,14445,0,1722796420,13025.686323359994,32.13197840999783,53452.73045544001 2024-08-04,18:33:42.000,217,10974544,14405,0,1722796421,13025.982721,32.17427319000126,53452.786352400006 2024-08-04,18:33:43.000,217,10974480,14565,0,1722796422,13026.198282919991,32.258862750000844,53452.77237816 2024-08-04,18:33:44.000,217,10974571,14765,0,1722796423,13026.481207939993,32.294108400004916,53452.84923648 2024-08-04,18:33:45.000,217,10974496,14485,0,1722796424,13026.723715099994,32.435090999999375,53452.85622360001 2024-08-04,18:33:46.000,217,10974504,14685,0,1722796425,13027.02011274,32.49853317000088,53452.80731376001 2024-08-04,18:33:47.000,217,10974519,14245,0,1722796426,13027.228938349996,32.57607360000111,53452.91910768 2024-08-04,18:33:48.000,217,10974586,14725,0,1722796427,13027.505127060002,32.7241053300022,53452.99596600001 2024-08-04,18:33:49.000,217,10974553,14565,0,1722796428,13027.761106839993,32.85803880000458,53452.98199176 2024-08-04,18:33:50.000,217,10974462,14405,0,1722796429,13027.969932449989,32.9708248800016,53453.0309016 2024-08-04,18:33:51.000,217,10974502,14725,0,1722796430,13028.23264853999,33.13295487000141,53452.98897888 2024-08-04,18:33:52.000,217,10974516,14445,0,1722796431,13028.47515569999,33.238691819999076,53453.002953120005 2024-08-04,18:33:53.000,217,10974485,14565,0,1722796432,13028.704190240001,33.37967442000081,53453.08679856 2024-08-04,18:33:54.000,217,10974530,14485,0,1722796433,13028.913015849997,33.44311659000232,53453.16365688001 2024-08-04,18:33:55.000,217,10974444,14445,0,1722796434,13029.115105149998,33.58409919000405,53453.10775992 2024-08-04,18:33:56.000,217,10974540,14685,0,1722796435,13029.31045813999,33.654590489997645,53453.25448944 2024-08-04,18:33:57.000,217,10974468,14765,0,1722796436,13029.49233850999,33.68983614000172,53453.219553840005 2024-08-04,18:33:58.000,217,10974542,14365,0,1722796437,13029.734845669991,33.73213091999787,53453.23352808001 2024-08-04,18:33:59.000,217,10974518,14685,0,1722796438,13029.963880210002,33.79557308999938,53453.338334880005 2024-08-04,18:34:00.000,217,10974497,14605,0,1722796439,13030.125551650002,33.8096713499981,53453.35929624001 2024-08-04,18:34:01.000,217,10974525,14405,0,1722796440,13030.320904639993,33.83786787000281,53453.30339928 2024-08-04,18:34:02.000,217,10974527,14685,0,1722796441,13030.496048699999,33.83786787000281,53453.38025760001 2024-08-04,18:34:03.000,217,10974574,14645,0,1722796442,13030.67792907,33.78852396000002,53453.387244720005 2024-08-04,18:34:04.000,217,10974574,14205,0,1722796443,13030.83286419999,33.7744257000013,53453.4151932 2024-08-04,18:34:05.000,217,10974455,14565,0,1722796444,13031.001271950001,33.78147483000066,53453.38025760001 2024-08-04,18:34:06.000,217,10974480,14205,0,1722796445,13031.183152320002,33.73918005000451,53453.35929624001 2024-08-04,18:34:07.000,217,10974497,14765,0,1722796446,13031.324614830002,33.66163962000428,53453.39423184 2024-08-04,18:34:08.000,217,10974495,14565,0,1722796447,13031.479549959993,33.66868875000364,53453.338334880005 2024-08-04,18:34:09.000,217,10974511,14485,0,1722796448,13031.674902949999,33.63344309999957,53453.42218032 2024-08-04,18:34:10.000,217,10974488,14685,0,1722796449,13031.93761904,33.59819745000277,53453.35230912 2024-08-04,18:34:11.000,217,10974483,14525,0,1722796450,13032.13970834,33.577050060004694,53453.38025760001 2024-08-04,18:34:12.000,217,10974505,14365,0,1722796451,13032.355270259992,33.54180441000062,53453.345322 2024-08-04,18:34:13.000,217,10974513,14645,0,1722796452,13032.496732769992,33.54180441000062,53453.42218032 2024-08-04,18:34:14.000,217,10974571,14365,0,1722796453,13032.692085759998,33.54180441000062,53453.45012880001 2024-08-04,18:34:15.000,217,10974514,14565,0,1722796454,13032.840284579994,33.57000092999806,53453.40121896001 2024-08-04,18:34:16.000,217,10974528,14485,0,1722796455,13033.04911018999,33.66163962000428,53453.436154560004 2024-08-04,18:34:17.000,217,10974525,14645,0,1722796456,13033.19057269999,33.61934484000085,53453.4151932 2024-08-04,18:34:18.000,217,10974562,14685,0,1722796457,13033.31856259,33.59819745000277,53453.45012880001 2024-08-04,18:34:19.000,217,10974522,14565,0,1722796458,13033.446552479996,33.66163962000428,53453.4151932 2024-08-04,18:34:20.000,217,10974505,14165,0,1722796459,13033.554333439992,33.71803265999915,53453.345322 2024-08-04,18:34:21.000,217,10974502,14365,0,1722796460,13033.635169159992,33.71803265999915,53453.387244720005 2024-08-04,18:34:22.000,217,10974572,14365,0,1722796461,13033.756422739993,33.710983529999794,53453.387244720005 2024-08-04,18:34:23.000,217,10974583,14485,0,1722796462,13033.796840599993,33.72508178999851,53453.35230912 2024-08-04,18:34:24.000,217,10974589,14565,0,1722796463,13033.877676319993,33.71803265999915,53453.44314168 2024-08-04,18:34:25.000,217,10974549,14725,0,1722796464,13033.971984659998,33.73213091999787,53453.4151932 2024-08-04,18:34:26.000,217,10974532,14525,0,1722796465,13034.059556689994,33.68983614000172,53453.37327048 2024-08-04,18:34:27.000,217,10974529,14685,0,1722796466,13034.140392409994,33.710983529999794,53453.40121896001 2024-08-04,18:34:28.000,217,10974512,14285,0,1722796467,13034.281854919995,33.710983529999794,53453.30339928 2024-08-04,18:34:29.000,217,10974535,14645,0,1722796468,13034.35595433,33.72508178999851,53453.29641216 2024-08-04,18:34:30.000,217,10974537,14605,0,1722796469,13034.35595433,33.71803265999915,53453.338334880005 2024-08-04,18:34:31.000,217,10974468,14605,0,1722796470,13034.443526359995,33.76737657000194,53453.24750232 2024-08-04,18:34:32.000,217,10974596,14365,0,1722796471,13034.49741684,33.66868875000364,53453.25448944 2024-08-04,18:34:33.000,217,10974578,14445,0,1722796472,13034.59846149,33.696885270001076,53453.219553840005 2024-08-04,18:34:34.000,217,10974562,14605,0,1722796473,13034.591725179991,33.68983614000172,53453.19859248 2024-08-04,18:34:35.000,217,10974456,14365,0,1722796474,13034.672560899991,33.68983614000172,53453.15666976 2024-08-04,18:34:36.000,217,10974558,14325,0,1722796475,13034.712978759992,33.71803265999915,53453.19859248 2024-08-04,18:34:37.000,217,10974546,14565,0,1722796476,13034.773605549992,33.68278701000236,53453.14269552001 2024-08-04,18:34:38.000,217,10974532,14445,0,1722796477,13034.780341860001,33.760327440002584,53453.17763112 2024-08-04,18:34:39.000,217,10974553,14485,0,1722796478,13034.807287099997,33.80262221999874,53453.11474704001 2024-08-04,18:34:40.000,217,10974546,14405,0,1722796479,13034.787078169997,33.78147483000066,53453.09378568001 2024-08-04,18:34:41.000,217,10974495,14645,0,1722796480,13034.773605549992,33.80262221999874,53453.121734160006 2024-08-04,18:34:42.000,217,10974527,14565,0,1722796481,13034.746660309997,33.887211779998324,53453.11474704001 2024-08-04,18:34:43.000,217,10974479,14725,0,1722796482,13034.780341860001,33.880162649998965,53453.07282432001 2024-08-04,18:34:44.000,217,10974494,14605,0,1722796483,13034.712978759992,33.8096713499981,53453.01692736 2024-08-04,18:34:45.000,217,10974502,14285,0,1722796484,13034.726451379996,33.887211779998324,53453.00994024 2024-08-04,18:34:46.000,217,10974502,14285,0,1722796485,13034.672560899991,33.91540830000304,53452.97500464001 2024-08-04,18:34:47.000,217,10974525,14485,0,1722796486,13034.679297210001,33.978850470004545,53452.94006904 2024-08-04,18:34:48.000,217,10974534,14405,0,1722796487,13034.686033519996,33.95770307999919,53452.94006904 2024-08-04,18:34:49.000,217,10974534,14405,0,1722796488,13034.672560899991,34.04229263999878,53452.835262240005 2024-08-04,18:34:50.000,217,10974555,14405,0,1722796489,13034.659088280001,34.049341769998136,53452.79333952 2024-08-04,18:34:51.000,217,10974508,14445,0,1722796490,13034.692769829991,34.098685680000926,53452.821288 2024-08-04,18:34:52.000,217,10974534,14645,0,1722796491,13034.665824589996,34.169176980001794,53452.77936528001 2024-08-04,18:34:53.000,217,10974552,14205,0,1722796492,13034.611934109991,34.21147175999795,53452.67455848 2024-08-04,18:34:54.000,217,10974515,14525,0,1722796493,13034.524362079996,34.20442262999859,53452.56276456001 2024-08-04,18:34:55.000,217,10974558,14565,0,1722796494,13034.423317429995,34.17622611000115,53452.5767388 2024-08-04,18:34:56.000,217,10974565,14525,0,1722796495,13034.362690639995,34.22557002000394,53452.58372592 2024-08-04,18:34:57.000,217,10974533,14685,0,1722796496,13034.362690639995,34.21147175999795,53452.53481608 2024-08-04,18:34:58.000,217,10974528,14645,0,1722796497,13034.302063849995,34.23966828000266,53452.450970640006 2024-08-04,18:34:59.000,217,10974464,14405,0,1722796498,13034.3357454,34.218520890004584,53452.39507368001 2024-08-04,18:35:00.000,217,10974591,14525,0,1722796499,13034.29532754,34.26081567000074,53452.41603504 2024-08-04,18:35:01.000,217,10974561,14325,0,1722796500,13034.241437059994,34.218520890004584,53452.32520248001 2024-08-04,18:35:02.000,217,10974520,14125,0,1722796501,13034.241437059994,34.24671741000202,53452.30424112001 2024-08-04,18:35:03.000,217,10974489,14405,0,1722796502,13034.22796443999,34.2678648000001,53452.24135704 2024-08-04,18:35:04.000,217,10974513,14565,0,1722796503,13034.180810269994,34.24671741000202,53452.22039568 2024-08-04,18:35:05.000,217,10974549,14245,0,1722796504,13034.12691978999,34.289012189998175,53452.122576 2024-08-04,18:35:06.000,217,10974568,14365,0,1722796505,13034.066292999989,34.289012189998175,53452.01078208 2024-08-04,18:35:07.000,217,10974514,14365,0,1722796506,13033.965248349989,34.31015958000353,53451.98982072001 2024-08-04,18:35:08.000,217,10974487,14405,0,1722796507,13033.938303109993,34.32425784000225,53451.88501392 2024-08-04,18:35:09.000,217,10974497,14645,0,1722796508,13033.938303109993,34.31720871000289,53451.8081556 2024-08-04,18:35:10.000,217,10974548,14565,0,1722796509,13033.837258459993,34.331306970001606,53451.75225864001 2024-08-04,18:35:11.000,217,10974532,14365,0,1722796510,13033.776631669993,34.32425784000225,53451.6684132 2024-08-04,18:35:12.000,217,10974520,14605,0,1722796511,13033.763159050002,34.2678648000001,53451.57059352 2024-08-04,18:35:13.000,217,10974545,14525,0,1722796512,13033.756422739993,34.32425784000225,53451.493735200005 2024-08-04,18:35:14.000,217,10974489,14525,0,1722796513,13033.783367980002,34.32425784000225,53451.50770944 2024-08-04,18:35:15.000,217,10974560,14725,0,1722796514,13033.722741190002,34.27491392999946,53451.50770944 2024-08-04,18:35:16.000,217,10974469,14405,0,1722796515,13033.742950120002,34.338356100000965,53451.40988976 2024-08-04,18:35:17.000,217,10974567,14445,0,1722796516,13033.655378089992,34.281963059998816,53451.41687688001 2024-08-04,18:35:18.000,217,10974599,14525,0,1722796517,13033.641905470002,34.2678648000001,53451.38194128 2024-08-04,18:35:19.000,217,10974465,14285,0,1722796518,13033.641905470002,34.27491392999946,53451.34700568001 2024-08-04,18:35:20.000,217,10974516,14285,0,1722796519,13033.527388199996,34.30311045000417,53451.31905720001 2024-08-04,18:35:21.000,217,10974616,14245,0,1722796520,13033.500442960001,34.2326191500033,53451.17931480001 2024-08-04,18:35:22.000,217,10974578,14405,0,1722796521,13033.406134619996,34.24671741000202,53451.158353440005 2024-08-04,18:35:23.000,217,10974590,14485,0,1722796522,13033.345507829996,34.20442262999859,53451.074508 2024-08-04,18:35:24.000,217,10974586,14485,0,1722796523,13033.284881039996,34.169176980001794,53451.0046368 2024-08-04,18:35:25.000,217,10974516,14525,0,1722796524,13033.21751794,34.19737349999923,53450.96271408001 2024-08-04,18:35:26.000,217,10974610,14885,0,1722796525,13033.204045319995,34.18327524000051,53450.85790728 2024-08-04,18:35:27.000,217,10974536,14885,0,1722796526,13033.10973697999,34.098685680000926,53450.78104896 2024-08-04,18:35:28.000,217,10974586,14645,0,1722796527,13033.042373879995,34.04229263999878,53450.704190640005 2024-08-04,18:35:29.000,217,10974494,14445,0,1722796528,13033.001956019994,33.985899600003904,53450.63431944 2024-08-04,18:35:30.000,217,10974467,14725,0,1722796529,13033.022164949994,33.922457430002396,53450.55047400001 2024-08-04,18:35:31.000,217,10974549,14645,0,1722796530,13032.981747089994,33.887211779998324,53450.585409600004 2024-08-04,18:35:32.000,217,10974489,14445,0,1722796531,13032.99521971,33.880162649998965,53450.487589920005 2024-08-04,18:35:33.000,217,10974445,14525,0,1722796532,13032.981747089994,33.86606439000025,53450.36182176001 2024-08-04,18:35:34.000,217,10974554,14365,0,1722796533,13032.914383989999,33.85196613000153,53450.34784752 2024-08-04,18:35:35.000,217,10974515,14445,0,1722796534,13032.847020889989,33.83081874000345,53450.270989200006 2024-08-04,18:35:36.000,217,10974602,14365,0,1722796535,13032.847020889989,33.7744257000013,53450.28496344 2024-08-04,18:35:37.000,217,10974558,14325,0,1722796536,13032.779657789994,33.7744257000013,53450.25701496 2024-08-04,18:35:38.000,217,10974568,14085,0,1722796537,13032.698822069993,33.753278310003225,53450.18015664 2024-08-04,18:35:39.000,217,10974545,14445,0,1722796538,13032.658404209993,33.675737880003,53450.19413088001 2024-08-04,18:35:40.000,217,10974528,14245,0,1722796539,13032.523678010002,33.73213091999787,53450.15919528 2024-08-04,18:35:41.000,217,10974541,14365,0,1722796540,13032.442842290002,33.696885270001076,53450.18015664 2024-08-04,18:35:42.000,217,10974559,14445,0,1722796541,13032.267698229996,33.647541359998286,53450.01246576 2024-08-04,18:35:43.000,217,10974520,14565,0,1722796542,13032.193598819991,33.62639397000021,53450.00547864001 2024-08-04,18:35:44.000,217,10974488,14405,0,1722796543,13032.09255416999,33.61934484000085,53449.90765896001 2024-08-04,18:35:45.000,217,10974506,14565,0,1722796544,13032.004982139995,33.63344309999957,53449.84477488 2024-08-04,18:35:46.000,217,10974458,14765,0,1722796545,13031.97130058999,33.60524658000213,53449.79586504 2024-08-04,18:35:47.000,217,10974518,14645,0,1722796546,13031.83657439,33.58409919000405,53449.68407112 2024-08-04,18:35:48.000,217,10974499,14565,0,1722796547,13031.7759476,33.57000092999806,53449.65612264 2024-08-04,18:35:49.000,217,10974585,14565,0,1722796548,13031.7759476,33.54885353999998,53449.6072128 2024-08-04,18:35:50.000,217,10974513,14605,0,1722796549,13031.735529739999,33.5629517999987,53449.55830296 2024-08-04,18:35:51.000,217,10974497,14365,0,1722796550,13031.68837556999,33.57000092999806,53449.4674704 2024-08-04,18:35:52.000,217,10974455,14685,0,1722796551,13031.647957709989,33.485411369998474,53449.3975992 2024-08-04,18:35:53.000,217,10974537,14445,0,1722796552,13031.621012469994,33.61229571000149,53449.383624960006 2024-08-04,18:35:54.000,217,10974502,14285,0,1722796553,13031.553649369998,33.527706150001904,53449.37663784001 2024-08-04,18:35:55.000,217,10974550,14405,0,1722796554,13031.493022579998,33.534755280001264,53449.327728 2024-08-04,18:35:56.000,217,10974604,14685,0,1722796555,13031.365032690002,33.54180441000062,53449.2229212 2024-08-04,18:35:57.000,217,10974521,14445,0,1722796556,13031.263988040002,33.54180441000062,53449.27183104 2024-08-04,18:35:58.000,217,10974587,14565,0,1722796557,13031.115789219992,33.527706150001904,53449.18798560001 2024-08-04,18:35:59.000,217,10974521,14405,0,1722796558,13031.041689810001,33.50655876000383,53449.11112728 2024-08-04,18:36:00.000,217,10974468,14645,0,1722796559,13031.014744569991,33.4290183300036,53448.99933336001 2024-08-04,18:36:01.000,217,10974502,14485,0,1722796560,13030.954117779991,33.40787093999825,53448.97138488001 2024-08-04,18:36:02.000,217,10974474,14445,0,1722796561,13030.92043623,33.37967442000081,53448.91548792 2024-08-04,18:36:03.000,217,10974506,14605,0,1722796562,13030.83960051,33.302133990000584,53448.8386296 2024-08-04,18:36:04.000,217,10974530,14685,0,1722796563,13030.79244633999,33.3162322499993,53448.74779704 2024-08-04,18:36:05.000,217,10974562,14645,0,1722796564,13030.79918265,33.22459356000036,53448.67093872 2024-08-04,18:36:06.000,217,10974482,14605,0,1722796565,13030.745292169995,33.19639704000292,53448.67093872 2024-08-04,18:36:07.000,217,10974578,14365,0,1722796566,13030.644247519995,33.125905740002054,53448.55215768 2024-08-04,18:36:08.000,217,10974506,14525,0,1722796567,13030.563411799994,33.08361095999862,53448.44735088001 2024-08-04,18:36:09.000,217,10974455,14685,0,1722796568,13030.52973024999,33.08361095999862,53448.41940240001 2024-08-04,18:36:10.000,217,10974529,14285,0,1722796569,13030.48931238999,33.04131618000247,53448.3844668 2024-08-04,18:36:11.000,217,10974564,14205,0,1722796570,13030.448894529989,32.9708248800016,53448.36350544 2024-08-04,18:36:12.000,217,10974537,14485,0,1722796571,13030.347849879989,32.97787401000096,53448.27267288 2024-08-04,18:36:13.000,217,10974536,14525,0,1722796572,13030.307432019988,32.8721370600033,53448.16087896001 2024-08-04,18:36:14.000,217,10974527,14725,0,1722796573,13030.219859989993,32.77344923999772,53448.12594336 2024-08-04,18:36:15.000,217,10974534,14645,0,1722796574,13030.206387370003,32.68181054999877,53448.07703352 2024-08-04,18:36:16.000,217,10974569,14725,0,1722796575,13030.165969510002,32.59722098999919,53447.99318808001 2024-08-04,18:36:17.000,217,10974542,14285,0,1722796576,13030.105342720002,32.540827950004314,53447.90934264 2024-08-04,18:36:18.000,217,10974551,14485,0,1722796577,13030.064924860002,32.40689448000194,53447.67876768001 2024-08-04,18:36:19.000,217,10974485,14485,0,1722796578,13030.017770689992,32.36459969999851,53447.685754800004 2024-08-04,18:36:20.000,217,10974613,14485,0,1722796579,13029.997561759992,32.28001013999892,53447.58094800001 2024-08-04,18:36:21.000,217,10974489,14645,0,1722796580,13029.943671280002,32.17427319000126,53447.50408968 2024-08-04,18:36:22.000,217,10974518,14645,0,1722796581,13029.936934969992,32.06148711000424,53447.399282880004 2024-08-04,18:36:23.000,217,10974600,14725,0,1722796582,13029.896517109992,31.99099581000337,53447.3363988 2024-08-04,18:36:24.000,217,10974555,14725,0,1722796583,13029.923462350002,31.955750159999297,53447.32242456001 2024-08-04,18:36:25.000,217,10974553,14645,0,1722796584,13029.950407589997,31.871160599999712,53447.21761776 2024-08-04,18:36:26.000,217,10974577,14565,0,1722796585,13029.957143899992,31.81476756000484,53447.14774656 2024-08-04,18:36:27.000,217,10974556,14525,0,1722796586,13029.970616519997,31.70198148000054,53447.0219784 2024-08-04,18:36:28.000,217,10974496,14485,0,1722796587,13029.943671280002,31.659686700004386,53446.95909432001 2024-08-04,18:36:29.000,217,10974477,14565,0,1722796588,13029.984089140002,31.638539309999032,53446.94512008 2024-08-04,18:36:30.000,217,10974535,14645,0,1722796589,13030.011034379997,31.46936018999986,53446.92415872 2024-08-04,18:36:31.000,217,10974571,14365,0,1722796590,13029.997561759992,31.462311060000502,53446.83332616 2024-08-04,18:36:32.000,217,10974531,14365,0,1722796591,13030.058188549992,31.370672370001557,53446.78441632 2024-08-04,18:36:33.000,217,10974527,14565,0,1722796592,13030.085133790002,31.35657411000284,53446.630699680005 2024-08-04,18:36:34.000,217,10974545,14885,0,1722796593,13030.159233199993,31.2508371599979,53446.707558 2024-08-04,18:36:35.000,217,10974566,14605,0,1722796594,13030.213123679998,31.279033680002613,53446.630699680005 2024-08-04,18:36:36.000,217,10974493,14725,0,1722796595,13030.260277849993,31.201493250002386,53446.60275120001 2024-08-04,18:36:37.000,217,10974567,14565,0,1722796596,13030.341113569993,31.229689769999823,53446.55384136001 2024-08-04,18:36:38.000,217,10974545,14605,0,1722796597,13030.374795119998,31.166247599998314,53446.52589288001 2024-08-04,18:36:39.000,217,10974575,14765,0,1722796598,13030.435421909999,31.208542380001745,53446.44204744 2024-08-04,18:36:40.000,217,10974568,14365,0,1722796599,13030.50952131999,31.166247599998314,53446.40012472 2024-08-04,18:36:41.000,217,10974560,14885,0,1722796600,13030.55667549,31.166247599998314,53446.37916336 2024-08-04,18:36:42.000,217,10974582,14365,0,1722796601,13030.61056596999,31.13100195000152,53446.31627928001 2024-08-04,18:36:43.000,217,10974506,14365,0,1722796602,13030.624038589995,31.12395282000216,53446.38615048001 2024-08-04,18:36:44.000,217,10974499,14365,0,1722796603,13030.67792907,31.138051080000878,53446.37217624 2024-08-04,18:36:45.000,217,10974543,14205,0,1722796604,13030.65098382999,31.088707169998088,53446.27435656 2024-08-04,18:36:46.000,217,10974490,14245,0,1722796605,13030.684665379995,31.07460890999937,53446.21845960001 2024-08-04,18:36:47.000,217,10974546,14365,0,1722796606,13030.745292169995,31.06755978000001,53446.12063992001 2024-08-04,18:36:48.000,217,10974520,14525,0,1722796607,13030.75876479,30.968871960001707,53446.06474296 2024-08-04,18:36:49.000,217,10974527,14765,0,1722796608,13030.79244633999,31.025265000003856,53446.08570432 2024-08-04,18:36:50.000,217,10974619,14565,0,1722796609,13030.83286419999,30.975921090001066,53446.05076872001 2024-08-04,18:36:51.000,217,10974486,14525,0,1722796610,13030.85980944,30.94772457000363,53446.00185888001 2024-08-04,18:36:52.000,217,10974577,14525,0,1722796611,13030.91369991999,30.94772457000363,53446.02282024001 2024-08-04,18:36:53.000,217,10974532,14645,0,1722796612,13030.967590399996,30.961822830002347,53445.98089752001 2024-08-04,18:36:54.000,217,10974599,14685,0,1722796613,13030.994535639991,30.926577179998276,53445.77827104 2024-08-04,18:36:55.000,217,10974526,14885,0,1722796614,13031.014744569991,30.919528049998917,53445.77827104 2024-08-04,18:36:56.000,217,10974537,14205,0,1722796615,13031.048426119996,30.926577179998276,53445.75730968 2024-08-04,18:36:57.000,217,10974547,14685,0,1722796616,13031.095580289992,30.93362631000491,53445.75032256 2024-08-04,18:36:58.000,217,10974584,14725,0,1722796617,13031.122525530001,30.919528049998917,53445.65250288 2024-08-04,18:36:59.000,217,10974542,14525,0,1722796618,13031.149470769997,30.89838066000084,53445.65949 2024-08-04,18:37:00.000,217,10974557,14725,0,1722796619,13031.115789219992,30.813791100001254,53445.66647712001 2024-08-04,18:37:01.000,217,10974554,14485,0,1722796620,13031.115789219992,30.785594580003817,53445.624554400005 2024-08-04,18:37:02.000,217,10974550,14365,0,1722796621,13031.149470769997,30.72215241000231,53445.5896188 2024-08-04,18:37:03.000,217,10974586,14845,0,1722796622,13031.176416009992,30.743299800000386,53445.54070896 2024-08-04,18:37:04.000,217,10974526,14565,0,1722796623,13031.196624939992,30.630513720003364,53445.43590216 2024-08-04,18:37:05.000,217,10974570,14685,0,1722796624,13031.216833869992,30.60231719999865,53445.49179912 2024-08-04,18:37:06.000,217,10974570,14605,0,1722796625,13031.230306489997,30.49658025000099,53445.39397944 2024-08-04,18:37:07.000,217,10974492,14485,0,1722796626,13031.243779110002,30.517727639999066,53445.46385064 2024-08-04,18:37:08.000,217,10974549,14765,0,1722796627,13031.243779110002,30.42608895000012,53445.338082480004 2024-08-04,18:37:09.000,217,10974581,14565,0,1722796628,13031.270724349997,30.42608895000012,53445.338082480004 2024-08-04,18:37:10.000,217,10974556,14365,0,1722796629,13031.284196970002,30.355597649999254,53445.33109536001 2024-08-04,18:37:11.000,217,10974618,14645,0,1722796630,13031.263988040002,30.29920461000438,53445.289172640005 2024-08-04,18:37:12.000,217,10974627,14365,0,1722796631,13031.311142209997,30.221664180004154,53445.31712112 2024-08-04,18:37:13.000,217,10974537,14525,0,1722796632,13031.351560069998,30.130025489997934,53445.17737872 2024-08-04,18:37:14.000,217,10974567,14245,0,1722796633,13031.391977929998,30.101828970000497,53445.18436584001 2024-08-04,18:37:15.000,217,10974578,14525,0,1722796634,13031.445868409988,30.108878099999856,53445.121481760005 2024-08-04,18:37:16.000,217,10974504,14445,0,1722796635,13031.459341029993,30.052485059997707,53445.072571920005 2024-08-04,18:37:17.000,217,10974438,14285,0,1722796636,13031.513231509998,30.03133766999963,53444.967765119996 2024-08-04,18:37:18.000,217,10974554,14485,0,1722796637,13031.587330919989,29.981993760004116,53444.98872648 2024-08-04,18:37:19.000,217,10974532,14605,0,1722796638,13031.627748779989,29.946748110000044,53444.960778 2024-08-04,18:37:20.000,217,10974500,14205,0,1722796639,13031.715320809999,29.890355069997895,53444.93282952 2024-08-04,18:37:21.000,217,10974531,14405,0,1722796640,13031.823101769995,29.826912900003663,53444.86295832 2024-08-04,18:37:22.000,217,10974502,14205,0,1722796641,13031.883728559995,29.79871637999895,53444.88391968 2024-08-04,18:37:23.000,217,10974482,14725,0,1722796642,13031.95782797,29.728225079998083,53444.8210356 2024-08-04,18:37:24.000,217,10974540,14245,0,1722796643,13032.004982139995,29.643635519998497,53444.84199696 2024-08-04,18:37:25.000,217,10974563,14445,0,1722796644,13032.09255416999,29.594291610002983,53444.84199696 2024-08-04,18:37:26.000,217,10974498,14525,0,1722796645,13032.173389889991,29.55904595999891,53444.855971200006 2024-08-04,18:37:27.000,217,10974562,14445,0,1722796646,13032.247489299996,29.530849440001475,53444.84898408001 2024-08-04,18:37:28.000,217,10974454,14365,0,1722796647,13032.267698229996,29.460358140000608,53444.82802272001 2024-08-04,18:37:29.000,217,10974502,14765,0,1722796648,13032.375479189992,29.3969159699991,53444.69526744 2024-08-04,18:37:30.000,217,10974517,14365,0,1722796649,13032.463051220002,29.3969159699991,53444.66033184001 2024-08-04,18:37:31.000,217,10974512,14485,0,1722796650,13032.530414319997,29.234785979999288,53444.632383359996 2024-08-04,18:37:32.000,217,10974578,14645,0,1722796651,13032.617986349993,29.178392940004414,53444.52757656 2024-08-04,18:37:33.000,217,10974514,14565,0,1722796652,13032.712294689998,29.072655989999475,53444.5764864 2024-08-04,18:37:34.000,217,10974584,14565,0,1722796653,13032.887438749989,29.016262950004602,53444.59744776 2024-08-04,18:37:35.000,217,10974486,14605,0,1722796654,13032.96827446999,28.966919040001812,53444.569499280005 2024-08-04,18:37:36.000,217,10974568,14565,0,1722796655,13033.082791739995,28.889378610001586,53444.569499280005 2024-08-04,18:37:37.000,217,10974538,14245,0,1722796656,13033.19057269999,28.81183818000136,53444.520589440006 2024-08-04,18:37:38.000,217,10974607,14685,0,1722796657,13033.2579358,28.727248620001774,53444.59046064001 2024-08-04,18:37:39.000,217,10974542,14365,0,1722796658,13033.37918938,28.663806450000266,53444.52757656 2024-08-04,18:37:40.000,217,10974506,14565,0,1722796659,13033.520651890001,28.63560993000283,53444.52757656 2024-08-04,18:37:41.000,217,10974570,14445,0,1722796660,13033.662114400002,28.52987297999789,53444.520589440006 2024-08-04,18:37:42.000,217,10974555,14485,0,1722796661,13033.776631669993,28.473479940003017,53444.464692479996 2024-08-04,18:37:43.000,217,10974510,14245,0,1722796662,13033.864203699988,28.39593951000279,53444.48565384 2024-08-04,18:37:44.000,217,10974521,14445,0,1722796663,13033.958512039993,28.332497340001282,53444.51360232001 2024-08-04,18:37:45.000,217,10974513,14285,0,1722796664,13034.073029309999,28.325448210001923,53444.44373112001 2024-08-04,18:37:46.000,217,10974584,14645,0,1722796665,13034.140392409994,28.22676039000362,53444.47866672 2024-08-04,18:37:47.000,217,10974458,14245,0,1722796666,13034.22796443999,28.12807256999804,53444.464692479996 2024-08-04,18:37:48.000,217,10974475,14325,0,1722796667,13034.31553647,28.092826920001244,53444.499628080004 2024-08-04,18:37:49.000,217,10974432,14485,0,1722796668,13034.3357454,28.008237360001658,53444.401808400005 2024-08-04,18:37:50.000,217,10974483,14365,0,1722796669,13034.34921801999,28.029384749999736,53444.42276976001 2024-08-04,18:37:51.000,217,10974543,14365,0,1722796670,13034.43679005,27.99413910000294,53444.401808400005 2024-08-04,18:37:52.000,217,10974511,14645,0,1722796671,13034.483944219995,27.916598670002713,53444.401808400005 2024-08-04,18:37:53.000,217,10974548,14245,0,1722796672,13034.483944219995,27.888402149998,53444.47866672 2024-08-04,18:37:54.000,217,10974433,14445,0,1722796673,13034.47720791,27.832009110003128,53444.47866672 2024-08-04,18:37:55.000,217,10974493,14245,0,1722796674,13034.571516249991,27.789714329999697,53444.49264096001 2024-08-04,18:37:56.000,217,10974478,14445,0,1722796675,13034.584988869996,27.733321290004824,53444.5066152 2024-08-04,18:37:57.000,217,10974535,14525,0,1722796676,13034.632143039991,27.662829990003956,53444.52757656 2024-08-04,18:37:58.000,217,10974526,14445,0,1722796677,13034.679297210001,27.648731729997962,53444.520589440006 2024-08-04,18:37:59.000,217,10974498,14685,0,1722796678,13034.712978759992,27.59233869000309,53444.52757656 2024-08-04,18:38:00.000,217,10974496,14485,0,1722796679,13034.773605549992,27.521847390002222,53444.464692479996 2024-08-04,18:38:01.000,217,10974571,14485,0,1722796680,13034.827496029997,27.409061309997924,53444.54853792 2024-08-04,18:38:02.000,217,10974590,14645,0,1722796681,13034.827496029997,27.387913919999846,53444.52757656 2024-08-04,18:38:03.000,217,10974464,14565,0,1722796682,13034.881386510002,27.373815660001128,53444.520589440006 2024-08-04,18:38:04.000,217,10974615,14485,0,1722796683,13034.968958539997,27.289226100001542,53444.53456368 2024-08-04,18:38:05.000,217,10974517,14205,0,1722796684,13034.921804370002,27.253980450004747,53444.54853792 2024-08-04,18:38:06.000,217,10974553,14565,0,1722796685,13035.016112709993,27.204636540001957,53444.60443488 2024-08-04,18:38:07.000,217,10974552,14365,0,1722796686,13035.056530569993,27.148243499999808,53444.6463576 2024-08-04,18:38:08.000,217,10974524,14205,0,1722796687,13035.009376399998,27.12709611000173,53444.62539624 2024-08-04,18:38:09.000,217,10974528,14525,0,1722796688,13034.955485919992,27.12709611000173,53444.65334472 2024-08-04,18:38:10.000,217,10974531,14565,0,1722796689,13034.955485919992,27.049555680001504,53444.5764864 2024-08-04,18:38:11.000,217,10974553,14805,0,1722796690,13034.908331749997,26.986113509999996,53444.58347352 2024-08-04,18:38:12.000,217,10974535,14445,0,1722796691,13034.847704959997,26.922671339998487,53444.520589440006 2024-08-04,18:38:13.000,217,10974553,14645,0,1722796692,13034.766869239997,26.823983520000183,53444.51360232001 2024-08-04,18:38:14.000,217,10974548,14685,0,1722796693,13034.739924000001,26.71824657000252,53444.48565384 2024-08-04,18:38:15.000,217,10974610,14485,0,1722796694,13034.719715070001,26.640706140002294,53444.48565384 2024-08-04,18:38:16.000,217,10974503,14525,0,1722796695,13034.699506140001,26.563165710002067,53444.401808400005 2024-08-04,18:38:17.000,217,10974497,14685,0,1722796696,13034.679297210001,26.54906745000335,53444.47866672 2024-08-04,18:38:18.000,217,10974520,14405,0,1722796697,13034.686033519996,26.4926744100012,53444.48565384 2024-08-04,18:38:19.000,217,10974553,14725,0,1722796698,13034.659088280001,26.429232239999692,53444.53456368 2024-08-04,18:38:20.000,217,10974495,14645,0,1722796699,13034.665824589996,26.351691809999465,53444.49264096001 2024-08-04,18:38:21.000,217,10974551,14725,0,1722796700,13034.584988869996,26.288249639997957,53444.48565384 2024-08-04,18:38:22.000,217,10974610,14405,0,1722796701,13034.564779939996,26.224807470003725,53444.49264096001 2024-08-04,18:38:23.000,217,10974496,14565,0,1722796702,13034.51088945999,26.161365300002217,53444.49264096001 2024-08-04,18:38:24.000,217,10974495,14605,0,1722796703,13034.504153149996,26.09792313000071,53444.44373112001 2024-08-04,18:38:25.000,217,10974469,14365,0,1722796704,13034.443526359995,26.119070519998786,53444.44373112001 2024-08-04,18:38:26.000,217,10974607,14445,0,1722796705,13034.423317429995,26.0344809599992,53444.49264096001 2024-08-04,18:38:27.000,217,10974523,14445,0,1722796706,13034.423317429995,25.949891399999615,53444.56251216001 2024-08-04,18:38:28.000,217,10974603,14285,0,1722796707,13034.3357454,25.928744010001537,53444.58347352 2024-08-04,18:38:29.000,217,10974533,14325,0,1722796708,13034.29532754,25.85120358000131,53444.59744776 2024-08-04,18:38:30.000,217,10974501,14445,0,1722796709,13034.180810269994,25.815957930004515,53444.5764864 2024-08-04,18:38:31.000,217,10974525,14285,0,1722796710,13034.120183479994,25.773663150001084,53444.48565384 2024-08-04,18:38:32.000,217,10974626,14565,0,1722796711,13034.10671085999,25.696122720000858,53444.54155080001 2024-08-04,18:38:33.000,217,10974552,14485,0,1722796712,13033.971984659998,25.583336640003836,53444.58347352 2024-08-04,18:38:34.000,217,10974502,14845,0,1722796713,13033.992193589998,25.50579621000361,53444.499628080004 2024-08-04,18:38:35.000,217,10974522,14565,0,1722796714,13033.884412629988,25.435304910002742,53444.499628080004 2024-08-04,18:38:36.000,217,10974524,14285,0,1722796715,13033.837258459993,25.40005925999867,53444.618409120005 2024-08-04,18:38:37.000,217,10974570,14725,0,1722796716,13033.891148939998,25.315469699999085,53444.569499280005 2024-08-04,18:38:38.000,217,10974559,14725,0,1722796717,13033.850731079998,25.315469699999085,53444.69526744 2024-08-04,18:38:39.000,217,10974566,14565,0,1722796718,13033.857467389993,25.21678188000078,53444.6463576 2024-08-04,18:38:40.000,217,10974479,14445,0,1722796719,13033.837258459993,25.132192320001195,53444.63937048001 2024-08-04,18:38:41.000,217,10974587,14565,0,1722796720,13033.729477499997,25.05465189000097,53444.6463576 2024-08-04,18:38:42.000,217,10974514,14365,0,1722796721,13033.668850709997,25.111044930003118,53444.667318960004 2024-08-04,18:38:43.000,217,10974522,14725,0,1722796722,13033.682323330002,25.026455370003532,53444.7511644 2024-08-04,18:38:44.000,217,10974523,14605,0,1722796723,13033.668850709997,24.970062330001383,53444.75815152001 2024-08-04,18:38:45.000,217,10974467,14445,0,1722796724,13033.628432849997,24.948914940003306,53444.855971200006 2024-08-04,18:38:46.000,217,10974584,14605,0,1722796725,13033.628432849997,24.927767549997952,53444.87693256001 2024-08-04,18:38:47.000,217,10974517,14445,0,1722796726,13033.594751299992,24.906620159999875,53444.8909068 2024-08-04,18:38:48.000,217,10974559,14525,0,1722796727,13033.527388199996,24.850227119997726,53444.92584240001 2024-08-04,18:38:49.000,217,10974551,14285,0,1722796728,13033.460025100001,24.779735820004134,53444.98173936 2024-08-04,18:38:50.000,217,10974473,14365,0,1722796729,13033.392661999991,24.744490170000063,53444.960778 2024-08-04,18:38:51.000,217,10974559,14325,0,1722796730,13033.352244139991,24.681047999998555,53444.91885528 2024-08-04,18:38:52.000,217,10974548,14125,0,1722796731,13033.284881039996,24.723342780001985,53444.97475224001 2024-08-04,18:38:53.000,217,10974567,14445,0,1722796732,13033.21751794,24.64580235000176,53444.97475224001 2024-08-04,18:38:54.000,217,10974473,14405,0,1722796733,13033.163627459995,24.554163660002814,53444.953790880005 2024-08-04,18:38:55.000,217,10974519,14365,0,1722796734,13033.103000669995,24.547114530003455,53444.98173936 2024-08-04,18:38:56.000,217,10974637,14445,0,1722796735,13033.022164949994,24.540065400004096,53445.0306492 2024-08-04,18:38:57.000,217,10974530,14605,0,1722796736,13032.94806553999,24.490721490001306,53445.0306492 2024-08-04,18:38:58.000,217,10974572,14445,0,1722796737,13032.880702439994,24.46252497000387,53445.023662080006 2024-08-04,18:38:59.000,217,10974582,14565,0,1722796738,13032.847020889989,24.448426709997875,53445.023662080006 2024-08-04,18:39:00.000,217,10974486,14485,0,1722796739,13032.766185169989,24.46957410000323,53445.072571920005 2024-08-04,18:39:01.000,217,10974559,14765,0,1722796740,13032.678613139993,24.41318106000108,53445.04462344001 2024-08-04,18:39:02.000,217,10974499,14685,0,1722796741,13032.597777419993,24.377935410004284,53445.07955904 2024-08-04,18:39:03.000,217,10974537,14645,0,1722796742,13032.530414319997,24.35678801999893,53445.14244312001 2024-08-04,18:39:04.000,217,10974546,14445,0,1722796743,13032.503469080002,24.307444110003416,53445.15641736 2024-08-04,18:39:05.000,217,10974496,14525,0,1722796744,13032.483260150002,24.251051070001267,53445.17737872 2024-08-04,18:39:06.000,217,10974548,14645,0,1722796745,13032.429369669997,24.208756289997837,53445.12846888 2024-08-04,18:39:07.000,217,10974597,14365,0,1722796746,13032.321588710001,24.201707159998477,53445.170391600004 2024-08-04,18:39:08.000,217,10974520,14765,0,1722796747,13032.348533949997,24.16646151000168,53445.25423704 2024-08-04,18:39:09.000,217,10974543,14605,0,1722796748,13032.193598819991,24.095970210000814,53445.303146879996 2024-08-04,18:39:10.000,217,10974591,14565,0,1722796749,13032.132972029991,24.095970210000814,53445.29615976 2024-08-04,18:39:11.000,217,10974580,14605,0,1722796750,13032.13970834,24.081871950002096,53445.42192792 2024-08-04,18:39:12.000,217,10974481,14605,0,1722796751,13032.045399999995,24.032528039999306,53445.359043840006 2024-08-04,18:39:13.000,217,10974552,14485,0,1722796752,13031.95109165999,23.933840220001002,53445.36603096 2024-08-04,18:39:14.000,217,10974544,14565,0,1722796753,13031.93761904,23.95498760999908,53445.456863520005 2024-08-04,18:39:15.000,217,10974553,14445,0,1722796754,13031.924146419995,23.870398049999494,53445.46385064 2024-08-04,18:39:16.000,217,10974536,14325,0,1722796755,13031.802892839994,23.842201530002058,53445.51276048 2024-08-04,18:39:17.000,217,10974573,14525,0,1722796756,13031.695111879999,23.81400501000462,53445.44987640001 2024-08-04,18:39:18.000,217,10974500,14885,0,1722796757,13031.627748779989,23.71531718999904,53445.60359304 2024-08-04,18:39:19.000,217,10974495,14485,0,1722796758,13031.607539849989,23.694169800000964,53445.53372184 2024-08-04,18:39:20.000,217,10974482,14805,0,1722796759,13031.573858299998,23.630727629999456,53445.61058016 2024-08-04,18:39:21.000,217,10974456,14445,0,1722796760,13031.472813649998,23.60253111000202,53445.56865744001 2024-08-04,18:39:22.000,217,10974559,14445,0,1722796761,13031.439132099993,23.510892420003074,53445.64551576001 2024-08-04,18:39:23.000,217,10974503,14605,0,1722796762,13031.365032690002,23.461548510000284,53445.65949 2024-08-04,18:39:24.000,217,10974543,14685,0,1722796763,13031.358296379993,23.405155469998135,53445.65949 2024-08-04,18:39:25.000,217,10974475,14485,0,1722796764,13031.297669589992,23.384008080000058,53445.68743848001 2024-08-04,18:39:26.000,217,10974572,14245,0,1722796765,13031.237042799992,23.31351677999919,53445.71538696001 2024-08-04,18:39:27.000,217,10974514,14525,0,1722796766,13031.156207079992,23.31351677999919,53445.743335440005 2024-08-04,18:39:28.000,217,10974493,14445,0,1722796767,13031.176416009992,23.32056590999855,53445.77827104 2024-08-04,18:39:29.000,217,10974541,14205,0,1722796768,13031.162943390002,23.334664170004544,53445.77128392 2024-08-04,18:39:30.000,217,10974551,14365,0,1722796769,13031.102316600001,23.31351677999919,53445.82718088 2024-08-04,18:39:31.000,217,10974597,14405,0,1722796770,13031.055162429991,23.31351677999919,53445.890064960004 2024-08-04,18:39:32.000,217,10974542,14365,0,1722796771,13031.028217189996,23.292369390001113,53445.9389748 2024-08-04,18:39:33.000,217,10974572,14605,0,1722796772,13030.906963609996,23.299418520000472,53445.9739104 2024-08-04,18:39:34.000,217,10974628,14565,0,1722796773,13030.85980944,23.32761503999791,53445.98089752001 2024-08-04,18:39:35.000,217,10974436,14565,0,1722796774,13030.79918265,23.299418520000472,53446.03679448 2024-08-04,18:39:36.000,217,10974552,14485,0,1722796775,13030.73855586,23.285320260001754,53446.05076872001 2024-08-04,18:39:37.000,217,10974518,14405,0,1722796776,13030.67119275999,23.235976349998964,53446.03679448 2024-08-04,18:39:38.000,217,10974482,14365,0,1722796777,13030.57688442,23.278271130002395,53446.14160128 2024-08-04,18:39:39.000,217,10974492,14445,0,1722796778,13030.50952131999,23.341713300003903,53446.16256264 2024-08-04,18:39:40.000,217,10974571,14365,0,1722796779,13030.522993939994,23.271222000003036,53446.15557552 2024-08-04,18:39:41.000,217,10974532,14725,0,1722796780,13030.462367149994,23.271222000003036,53446.14160128 2024-08-04,18:39:42.000,217,10974508,14365,0,1722796781,13030.475839769999,23.235976349998964,53446.20448536 2024-08-04,18:39:43.000,217,10974558,14445,0,1722796782,13030.448894529989,23.285320260001754,53446.23243384 2024-08-04,18:39:44.000,217,10974523,14605,0,1722796783,13030.455630839999,23.257123740004317,53446.27435656 2024-08-04,18:39:45.000,217,10974544,14325,0,1722796784,13030.388267739989,23.31351677999919,53446.31627928001 2024-08-04,18:39:46.000,217,10974577,14245,0,1722796785,13030.361322499994,23.278271130002395,53446.28134368 2024-08-04,18:39:47.000,217,10974580,14525,0,1722796786,13030.307432019988,23.32056590999855,53446.35820200001 2024-08-04,18:39:48.000,217,10974582,14565,0,1722796787,13030.287223089988,23.271222000003036,53446.46999592 2024-08-04,18:39:49.000,217,10974534,14565,0,1722796788,13030.145760580002,23.257123740004317,53446.46999592 2024-08-04,18:39:50.000,217,10974514,14605,0,1722796789,13030.085133790002,23.235976349998964,53446.48397016001 2024-08-04,18:39:51.000,217,10974598,14285,0,1722796790,13030.071661169997,23.20073070000217,53446.55384136001 2024-08-04,18:39:52.000,217,10974458,14205,0,1722796791,13030.031243309997,23.214828960000887,53446.51890576 2024-08-04,18:39:53.000,217,10974593,14445,0,1722796792,13029.970616519997,23.1302394000013,53446.50493152001 2024-08-04,18:39:54.000,217,10974547,14725,0,1722796793,13029.936934969992,23.08089548999851,53446.58877696 2024-08-04,18:39:55.000,217,10974592,14565,0,1722796794,13029.930198659997,23.073846359999152,53446.5678156 2024-08-04,18:39:56.000,217,10974483,14525,0,1722796795,13029.916726039992,23.024502450003638,53446.58877696 2024-08-04,18:39:57.000,217,10974568,14485,0,1722796796,13029.862835560001,22.939912890004052,53446.62371256001 2024-08-04,18:39:58.000,217,10974634,14405,0,1722796797,13029.862835560001,22.855323330004467,53446.64467392 2024-08-04,18:39:59.000,217,10974515,14445,0,1722796798,13029.849362939996,22.84827419999783,53446.65864816 2024-08-04,18:40:00.000,217,10974596,14525,0,1722796799,13029.869571869996,22.820077680000395,53446.74249360001 2024-08-04,18:40:01.000,217,10974635,14285,0,1722796800,13029.856099249992,22.77073377000488,53446.728519360004 2024-08-04,18:40:02.000,217,10974538,14205,0,1722796801,13029.829154009996,22.72843899000145,53446.798390560005 2024-08-04,18:40:03.000,217,10974515,14645,0,1722796802,13029.835890319991,22.67909507999866,53446.88922312001 2024-08-04,18:40:04.000,217,10974589,14485,0,1722796803,13029.815681389991,22.650898560001224,53446.86127464001 2024-08-04,18:40:05.000,217,10974511,14525,0,1722796804,13029.795472459991,22.55925987000228,53446.91018448001 2024-08-04,18:40:06.000,217,10974598,14405,0,1722796805,13029.768527219996,22.566309000001638,53446.87524888 2024-08-04,18:40:07.000,217,10974553,14485,0,1722796806,13029.76179091,22.50991595999949,53446.87524888 2024-08-04,18:40:08.000,217,10974630,14725,0,1722796807,13029.74158198,22.418277270000544,53446.95909432001 2024-08-04,18:40:09.000,217,10974557,14285,0,1722796808,13029.707900429996,22.425326399999904,53446.966081440005 2024-08-04,18:40:10.000,217,10974572,14485,0,1722796809,13029.586646849995,22.368933359997754,53447.0219784 2024-08-04,18:40:11.000,217,10974534,14325,0,1722796810,13029.505811129995,22.31958945000224,53447.063901120004 2024-08-04,18:40:12.000,217,10974557,14565,0,1722796811,13029.445184339995,22.234999890002655,53447.04293976 2024-08-04,18:40:13.000,217,10974562,14205,0,1722796812,13029.39129385999,22.185655979999865,53447.00101704 2024-08-04,18:40:14.000,217,10974528,14445,0,1722796813,13029.323930759994,22.15745946000243,53447.133772320005 2024-08-04,18:40:15.000,217,10974617,14565,0,1722796814,13029.236358729999,22.09401729000092,53447.1617208 2024-08-04,18:40:16.000,217,10974594,14325,0,1722796815,13029.222886109994,22.051722510004765,53447.16870792 2024-08-04,18:40:17.000,217,10974531,14525,0,1722796816,13029.209413489989,21.953034689999186,53447.10582384001 2024-08-04,18:40:18.000,217,10974606,14405,0,1722796817,13029.162259319994,22.016476860000694,53447.12678520001 2024-08-04,18:40:19.000,217,10974574,14645,0,1722796818,13029.041005739993,21.91073991000303,53447.12678520001 2024-08-04,18:40:20.000,217,10974501,14485,0,1722796819,13028.946697400002,21.812052090004727,53447.14075944 2024-08-04,18:40:21.000,217,10974532,14925,0,1722796820,13028.879334299992,21.762708180001937,53447.23857912 2024-08-04,18:40:22.000,217,10974558,14965,0,1722796821,13028.845652750002,21.720413399998506,53447.182682160004 2024-08-04,18:40:23.000,217,10974533,14565,0,1722796822,13028.811971199997,21.671069490002992,53447.16870792 2024-08-04,18:40:24.000,217,10974596,14405,0,1722796823,13028.704190240001,21.649922100004915,53447.252553360006 2024-08-04,18:40:25.000,217,10974586,14365,0,1722796824,13028.609881899996,21.593529060002766,53447.2665276 2024-08-04,18:40:26.000,217,10974604,14365,0,1722796825,13028.569464039996,21.614676450000843,53447.30845032 2024-08-04,18:40:27.000,217,10974591,14245,0,1722796826,13028.47515569999,21.572381670004688,53447.39229576001 2024-08-04,18:40:28.000,217,10974624,14605,0,1722796827,13028.41452890999,21.600578190002125,53447.371334400006 2024-08-04,18:40:29.000,217,10974575,14365,0,1722796828,13028.19896699,21.551234279999335,53447.32941168 2024-08-04,18:40:30.000,217,10974597,14325,0,1722796829,13028.077713409999,21.5230377600019,53447.399282880004 2024-08-04,18:40:31.000,217,10974573,14405,0,1722796830,13027.942987209994,21.45959559000039,53447.42723136 2024-08-04,18:40:32.000,217,10974561,14205,0,1722796831,13027.781315769993,21.537136020000617,53447.42723136 2024-08-04,18:40:33.000,217,10974615,14725,0,1722796832,13027.767843150003,21.45254646000103,53447.3363988 2024-08-04,18:40:34.000,217,10974558,14525,0,1722796833,13027.626380640002,21.46664471999975,53447.21761776 2024-08-04,18:40:35.000,217,10974572,14565,0,1722796834,13027.498390749992,21.382055160000164,53447.252553360006 2024-08-04,18:40:36.000,217,10974647,14725,0,1722796835,13027.363664550001,21.375006030000804,53447.28050184 2024-08-04,18:40:37.000,217,10974538,14365,0,1722796836,13027.289565139996,21.46664471999975,53447.32941168 2024-08-04,18:40:38.000,217,10974533,14525,0,1722796837,13027.21546572999,21.424349940003594,53447.32941168 2024-08-04,18:40:39.000,217,10974564,14725,0,1722796838,13027.15483893999,21.417300810004235,53447.38530864 2024-08-04,18:40:40.000,217,10974503,14565,0,1722796839,13027.11442107999,21.45959559000039,53447.42723136 2024-08-04,18:40:41.000,217,10974497,14325,0,1722796840,13027.067266909995,21.438448200002313,53447.45517984 2024-08-04,18:40:42.000,217,10974556,14405,0,1722796841,13027.02011274,21.480742979998467,53447.3363988 2024-08-04,18:40:43.000,217,10974576,14725,0,1722796842,13026.986431189995,21.45959559000039,53447.399282880004 2024-08-04,18:40:44.000,217,10974540,14365,0,1722796843,13026.905595469994,21.487792109997827,53447.3363988 2024-08-04,18:40:45.000,217,10974487,14885,0,1722796844,13026.865177609994,21.5230377600019,53447.31543744 2024-08-04,18:40:46.000,217,10974550,14285,0,1722796845,13026.824759749994,21.50189037000382,53447.24556624001 2024-08-04,18:40:47.000,217,10974561,14565,0,1722796846,13026.730451409989,21.424349940003594,53447.30845032 2024-08-04,18:40:48.000,217,10974579,14365,0,1722796847,13026.683297239993,21.45959559000039,53447.371334400006 2024-08-04,18:40:49.000,217,10974609,14445,0,1722796848,13026.609197829988,21.438448200002313,53447.30845032 2024-08-04,18:40:50.000,217,10974572,14445,0,1722796849,13026.535098419998,21.487792109997827,53447.39229576001 2024-08-04,18:40:51.000,217,10974586,14325,0,1722796850,13026.487944250002,21.47369384999911,53447.39229576001 2024-08-04,18:40:52.000,217,10974580,14405,0,1722796851,13026.434053769997,21.410251680004876,53447.44819272 2024-08-04,18:40:53.000,217,10974540,14405,0,1722796852,13026.434053769997,21.417300810004235,53447.371334400006 2024-08-04,18:40:54.000,217,10974540,14565,0,1722796853,13026.386899600002,21.40320254999824,53447.37832152 2024-08-04,18:40:55.000,217,10974527,14685,0,1722796854,13026.413844839997,21.297465600000578,53447.399282880004 2024-08-04,18:40:56.000,217,10974500,14645,0,1722796855,13026.353218049997,21.389104289999523,53447.41325712001 2024-08-04,18:40:57.000,217,10974573,14645,0,1722796856,13026.319536499992,21.396153419998882,53447.46216696001 2024-08-04,18:40:58.000,217,10974638,14565,0,1722796857,13026.326272810002,21.353858640002727,53447.44819272 2024-08-04,18:40:59.000,217,10974553,14725,0,1722796858,13026.339745429992,21.29041647000122,53447.48312832 2024-08-04,18:41:00.000,217,10974550,14485,0,1722796859,13026.299327569992,21.28336734000186,53447.469154080005 2024-08-04,18:41:01.000,217,10974627,14565,0,1722796860,13026.272382329997,21.297465600000578,53447.539025280006 2024-08-04,18:41:02.000,217,10974526,14885,0,1722796861,13026.245437090001,21.262219950003782,53447.4761412 2024-08-04,18:41:03.000,217,10974541,14845,0,1722796862,13026.272382329997,21.304514729999937,53447.49011544001 2024-08-04,18:41:04.000,217,10974556,14925,0,1722796863,13026.252173399997,21.33976038000401,53447.58094800001 2024-08-04,18:41:05.000,217,10974554,14285,0,1722796864,13026.231964469996,21.2763182100025,53447.55998664001 2024-08-04,18:41:06.000,217,10974581,14445,0,1722796865,13026.238700779992,21.297465600000578,53447.57396088 2024-08-04,18:41:07.000,217,10974562,14565,0,1722796866,13026.326272810002,21.33976038000401,53447.587935120006 2024-08-04,18:41:08.000,217,10974508,14645,0,1722796867,13026.339745429992,21.26926908000314,53447.62985784001 2024-08-04,18:41:09.000,217,10974536,14525,0,1722796868,13026.326272810002,21.29041647000122,53447.6158836 2024-08-04,18:41:10.000,217,10974567,14565,0,1722796869,13026.279118639992,21.29041647000122,53447.69274192 2024-08-04,18:41:11.000,217,10974653,14685,0,1722796870,13026.265646020001,21.23402342999907,53447.71370328 2024-08-04,18:41:12.000,217,10974570,14485,0,1722796871,13026.191546609996,21.22697429999971,53447.755626000006 2024-08-04,18:41:13.000,217,10974638,14565,0,1722796872,13026.151128749996,21.2763182100025,53447.7905616 2024-08-04,18:41:14.000,217,10974546,14605,0,1722796873,13026.070293029996,21.22697429999971,53447.86741992001 2024-08-04,18:41:15.000,217,10974625,14645,0,1722796874,13026.12418351,21.212876040000992,53447.88838128 2024-08-04,18:41:16.000,217,10974643,14285,0,1722796875,13026.05682040999,21.163532129998202,53447.86741992001 2024-08-04,18:41:17.000,217,10974523,14645,0,1722796876,13025.982721,21.149433869999484,53447.95825248 2024-08-04,18:41:18.000,217,10974533,14285,0,1722796877,13025.97598468999,21.205826910001633,53447.902355520004 2024-08-04,18:41:19.000,217,10974635,14365,0,1722796878,13025.92209421,21.184679520003556,53448.04908504 2024-08-04,18:41:20.000,217,10974609,14565,0,1722796879,13025.92209421,21.135335610000766,53448.042097920006 2024-08-04,18:41:21.000,217,10974563,14525,0,1722796880,13025.89514896999,21.191728650002915,53448.05607216 2024-08-04,18:41:22.000,217,10974577,14205,0,1722796881,13025.807576939995,21.205826910001633,53448.04908504 2024-08-04,18:41:23.000,217,10974564,14485,0,1722796882,13025.76042277,21.184679520003556,53448.09799488 2024-08-04,18:41:24.000,217,10974557,14565,0,1722796883,13025.69979598,21.191728650002915,53448.16786608 2024-08-04,18:41:25.000,217,10974596,14565,0,1722796884,13025.659378119999,21.177630390004197,53448.22376304 2024-08-04,18:41:26.000,217,10974533,14485,0,1722796885,13025.565069779994,21.170581260004838,53448.22376304 2024-08-04,18:41:27.000,217,10974572,14565,0,1722796886,13025.551597159989,21.135335610000766,53448.2447244 2024-08-04,18:41:28.000,217,10974642,14685,0,1722796887,13025.504442989994,21.121237350002048,53448.27267288 2024-08-04,18:41:29.000,217,10974489,14605,0,1722796888,13025.490970369989,21.10008996000397,53448.3145956 2024-08-04,18:41:30.000,217,10974602,14285,0,1722796889,13025.369716789988,21.078942569998617,53448.44036376 2024-08-04,18:41:31.000,217,10974661,14525,0,1722796890,13025.369716789988,21.0648443099999,53448.43337664 2024-08-04,18:41:32.000,217,10974607,14085,0,1722796891,13025.349507860003,21.015500400004385,53448.41940240001 2024-08-04,18:41:33.000,217,10974637,14565,0,1722796892,13025.309090000002,21.015500400004385,53448.41940240001 2024-08-04,18:41:34.000,217,10974546,14405,0,1722796893,13025.261935829993,20.987303879999672,53448.46132512 2024-08-04,18:41:35.000,217,10974614,14245,0,1722796894,13025.221517969992,20.888616060001368,53448.41940240001 2024-08-04,18:41:36.000,217,10974630,14645,0,1722796895,13025.174363799997,20.88156693000201,53448.4892736 2024-08-04,18:41:37.000,217,10974513,14485,0,1722796896,13025.127209630002,20.902714320000086,53448.50324784 2024-08-04,18:41:38.000,217,10974595,14485,0,1722796897,13025.181100109992,20.895665190000727,53448.524209200004 2024-08-04,18:41:39.000,217,10974578,14445,0,1722796898,13025.147418560002,20.853370410004572,53448.58709328001 2024-08-04,18:41:40.000,217,10974602,14405,0,1722796899,13025.093528079997,20.81107563000114,53448.62202888 2024-08-04,18:41:41.000,217,10974574,14525,0,1722796900,13025.147418560002,20.804026500001783,53448.712861440006 2024-08-04,18:41:42.000,217,10974542,14205,0,1722796901,13025.140682249992,20.846321279997937,53448.629016 2024-08-04,18:41:43.000,217,10974568,14485,0,1722796902,13025.133945939997,20.86746867000329,53448.72683568 2024-08-04,18:41:44.000,217,10974553,14325,0,1722796903,13025.053110219997,20.86746867000329,53448.78971976 2024-08-04,18:41:45.000,217,10974574,14365,0,1722796904,13024.979010809991,20.902714320000086,53448.90151368001 2024-08-04,18:41:46.000,217,10974611,14525,0,1722796905,13025.046373910001,20.902714320000086,53448.89452656 2024-08-04,18:41:47.000,217,10974615,14245,0,1722796906,13025.100264389992,20.88156693000201,53448.83164248001 2024-08-04,18:41:48.000,217,10974562,14365,0,1722796907,13025.032901289997,20.86041954000393,53448.87356520001 2024-08-04,18:41:49.000,217,10974638,14285,0,1722796908,13025.039637599992,20.87451780000265,53448.9434364 2024-08-04,18:41:50.000,217,10974614,14405,0,1722796909,13024.958801879991,20.83222301999922,53449.06221744 2024-08-04,18:41:51.000,217,10974602,14445,0,1722796910,13025.026164980001,20.82517388999986,53449.10414016 2024-08-04,18:41:52.000,217,10974541,14365,0,1722796911,13025.059846529992,20.70533868000348,53449.13208864 2024-08-04,18:41:53.000,217,10974586,14925,0,1722796912,13025.053110219997,20.69828955000412,53449.215934080006 2024-08-04,18:41:54.000,217,10974658,14565,0,1722796913,13025.086791770002,20.69828955000412,53449.27183104 2024-08-04,18:41:55.000,217,10974628,14805,0,1722796914,13025.160891179992,20.684191289998125,53449.2927924 2024-08-04,18:41:56.000,217,10974623,14365,0,1722796915,13025.147418560002,20.670093029999407,53449.25785680001 2024-08-04,18:41:57.000,217,10974536,14525,0,1722796916,13025.154154869997,20.719436940002197,53449.327728 2024-08-04,18:41:58.000,217,10974578,14405,0,1722796917,13025.140682249992,20.627798250003252,53449.47445752001 2024-08-04,18:41:59.000,217,10974605,14725,0,1722796918,13025.127209630002,20.733535200000915,53449.5373416 2024-08-04,18:42:00.000,217,10974604,14645,0,1722796919,13025.160891179992,20.684191289998125,53449.67009688001 2024-08-04,18:42:01.000,217,10974607,14325,0,1722796920,13025.167627490002,20.670093029999407,53449.77490368 2024-08-04,18:42:02.000,217,10974603,14365,0,1722796921,13025.208045350002,20.64894564000133,53449.71201960001 2024-08-04,18:42:03.000,217,10974566,14565,0,1722796922,13025.234990589997,20.64189651000197,53449.83080064 2024-08-04,18:42:04.000,217,10974611,14885,0,1722796923,13025.268672140002,20.620749120003893,53449.865736240004 2024-08-04,18:42:05.000,217,10974587,14565,0,1722796924,13025.255199519997,20.59255259999918,53449.89368472 2024-08-04,18:42:06.000,217,10974591,14365,0,1722796925,13025.322562619993,20.522061299998313,53449.96355592 2024-08-04,18:42:07.000,217,10974601,14525,0,1722796926,13025.376453099998,20.557306950002385,53450.01246576 2024-08-04,18:42:08.000,217,10974543,14325,0,1722796927,13025.396662029998,20.543208690003667,53450.103298320006 2024-08-04,18:42:09.000,217,10974625,14525,0,1722796928,13025.396662029998,20.536159560004307,53450.054388480006 2024-08-04,18:42:10.000,217,10974647,14605,0,1722796929,13025.430343579988,20.536159560004307,53450.02644000001 2024-08-04,18:42:11.000,217,10974638,14485,0,1722796930,13025.464025129993,20.507963039999595,53450.15919528 2024-08-04,18:42:12.000,217,10974601,14605,0,1722796931,13025.437079889998,20.571405210001103,53450.17316952001 2024-08-04,18:42:13.000,217,10974543,14645,0,1722796932,13025.464025129993,20.515012169998954,53450.270989200006 2024-08-04,18:42:14.000,217,10974599,14405,0,1722796933,13025.450552509988,20.507963039999595,53450.34784752 2024-08-04,18:42:15.000,217,10974539,14605,0,1722796934,13025.504442989994,20.543208690003667,53450.36182176001 2024-08-04,18:42:16.000,217,10974600,14525,0,1722796935,13025.531388229989,20.564356080001744,53450.487589920005 2024-08-04,18:42:17.000,217,10974633,14445,0,1722796936,13025.538124539999,20.620749120003893,53450.438680080006 2024-08-04,18:42:18.000,217,10974576,14805,0,1722796937,13025.618960259999,20.59255259999918,53450.50156416 2024-08-04,18:42:19.000,217,10974528,14725,0,1722796938,13025.618960259999,20.59960172999854,53450.52252552 2024-08-04,18:42:20.000,217,10974540,14405,0,1722796939,13025.659378119999,20.550257820003026,53450.57842248001 2024-08-04,18:42:21.000,217,10974594,14525,0,1722796940,13025.67958705,20.6066508599979,53450.63431944 2024-08-04,18:42:22.000,217,10974574,14685,0,1722796941,13025.75368645999,20.627798250003252,53450.66226792 2024-08-04,18:42:23.000,217,10974577,14525,0,1722796942,13025.79410431999,20.64189651000197,53450.774061840006 2024-08-04,18:42:24.000,217,10974563,14365,0,1722796943,13025.827785869995,20.620749120003893,53450.83694592 2024-08-04,18:42:25.000,217,10974559,14325,0,1722796944,13025.706532289994,20.613699990004534,53450.9697012 2024-08-04,18:42:26.000,217,10974616,14445,0,1722796945,13025.72000491,20.564356080001744,53450.90681712 2024-08-04,18:42:27.000,217,10974543,14405,0,1722796946,13025.726741219994,20.507963039999595,53450.95572696 2024-08-04,18:42:28.000,217,10974605,14725,0,1722796947,13025.72000491,20.571405210001103,53451.05354664001 2024-08-04,18:42:29.000,217,10974552,14445,0,1722796948,13025.686323359994,20.550257820003026,53451.158353440005 2024-08-04,18:42:30.000,217,10974660,14485,0,1722796949,13025.726741219994,20.536159560004307,53451.15136632001 2024-08-04,18:42:31.000,217,10974611,14525,0,1722796950,13025.77389538999,20.507963039999595,53451.2841216 2024-08-04,18:42:32.000,217,10974546,14645,0,1722796951,13025.74021384,20.515012169998954,53451.17232768 2024-08-04,18:42:33.000,217,10974539,14645,0,1722796952,13025.7806317,20.46566826000344,53451.24918600001 2024-08-04,18:42:34.000,217,10974617,14405,0,1722796953,13025.76042277,20.4727173900028,53451.31905720001 2024-08-04,18:42:35.000,217,10974587,14405,0,1722796954,13025.868203729995,20.507963039999595,53451.31207008 2024-08-04,18:42:36.000,217,10974535,14565,0,1722796955,13025.847994799995,20.543208690003667,53451.493735200005 2024-08-04,18:42:37.000,217,10974657,14405,0,1722796956,13025.888412659995,20.529110429997672,53451.53565792001 2024-08-04,18:42:38.000,217,10974604,14285,0,1722796957,13025.888412659995,20.486815650001517,53451.65443896001 2024-08-04,18:42:39.000,217,10974660,14285,0,1722796958,13025.97598468999,20.578454340000462,53451.64046472 2024-08-04,18:42:40.000,217,10974572,14565,0,1722796959,13025.95577575999,20.564356080001744,53451.661426080005 2024-08-04,18:42:41.000,217,10974639,14445,0,1722796960,13025.97598468999,20.522061299998313,53451.72431016001 2024-08-04,18:42:42.000,217,10974582,14565,0,1722796961,13025.97598468999,20.522061299998313,53451.878026800005 2024-08-04,18:42:43.000,217,10974587,14605,0,1722796962,13025.989457309995,20.543208690003667,53451.86405256 2024-08-04,18:42:44.000,217,10974572,14405,0,1722796963,13026.009666239996,20.571405210001103,53451.9129624 2024-08-04,18:42:45.000,217,10974632,14485,0,1722796964,13025.95577575999,20.58550346999982,53451.9828336 2024-08-04,18:42:46.000,217,10974612,14645,0,1722796965,13025.96251207,20.578454340000462,53452.06667904001 2024-08-04,18:42:47.000,217,10974578,14485,0,1722796966,13025.94230314,20.6066508599979,53452.10161464 2024-08-04,18:42:48.000,217,10974582,14525,0,1722796967,13025.91535789999,20.536159560004307,53452.13655024001 2024-08-04,18:42:49.000,217,10974617,14485,0,1722796968,13025.94230314,20.550257820003026,53452.18546008001 2024-08-04,18:42:50.000,217,10974598,14725,0,1722796969,13025.969248379995,20.557306950002385,53452.23436992001 2024-08-04,18:42:51.000,217,10974557,14525,0,1722796970,13025.92209421,20.536159560004307,53452.32520248001 2024-08-04,18:42:52.000,217,10974630,14325,0,1722796971,13025.91535789999,20.493864780000877,53452.47193200001 2024-08-04,18:42:53.000,217,10974606,14725,0,1722796972,13025.92209421,20.444520869998087,53452.40904792 2024-08-04,18:42:54.000,217,10974593,14565,0,1722796973,13025.93556682999,20.388127830003214,53452.47193200001 2024-08-04,18:42:55.000,217,10974615,14525,0,1722796974,13025.949039449995,20.374029570004495,53452.53481608 2024-08-04,18:42:56.000,217,10974624,14845,0,1722796975,13025.969248379995,20.352882179999142,53452.548790320005 2024-08-04,18:42:57.000,217,10974512,14805,0,1722796976,13026.029875169996,20.338783920000424,53452.63962288001 2024-08-04,18:42:58.000,217,10974626,14565,0,1722796977,13025.93556682999,20.331734790001065,53452.72346832 2024-08-04,18:42:59.000,217,10974498,14325,0,1722796978,13025.969248379995,20.331734790001065,53452.74442968 2024-08-04,18:43:00.000,217,10974568,14605,0,1722796979,13025.97598468999,20.275341749998915,53452.77237816 2024-08-04,18:43:01.000,217,10974611,14365,0,1722796980,13025.96251207,20.310587400002987,53452.84224936 2024-08-04,18:43:02.000,217,10974606,14405,0,1722796981,13025.93556682999,20.303538270003628,53452.8911592 2024-08-04,18:43:03.000,217,10974658,14365,0,1722796982,13025.928830519995,20.275341749998915,53452.97500464001 2024-08-04,18:43:04.000,217,10974586,14205,0,1722796983,13025.949039449995,20.275341749998915,53453.170644000005 2024-08-04,18:43:05.000,217,10974572,14325,0,1722796984,13025.94230314,20.24714523000148,53453.12872128 2024-08-04,18:43:06.000,217,10974554,14565,0,1722796985,13025.92209421,20.275341749998915,53453.26147656001 2024-08-04,18:43:07.000,217,10974563,14365,0,1722796986,13025.888412659995,20.317636530002346,53453.338334880005 2024-08-04,18:43:08.000,217,10974549,14405,0,1722796987,13025.888412659995,20.275341749998915,53453.38025760001 2024-08-04,18:43:09.000,217,10974592,14205,0,1722796988,13025.868203729995,20.29648914000427,53453.38025760001 2024-08-04,18:43:10.000,217,10974619,14285,0,1722796989,13025.888412659995,20.24714523000148,53453.40121896001 2024-08-04,18:43:11.000,217,10974493,14565,0,1722796990,13025.868203729995,20.24009610000212,53453.52 2024-08-04,18:43:12.000,217,10974655,14325,0,1722796991,13025.86146742,20.211899580004683,53453.47109016 2024-08-04,18:43:13.000,217,10974662,14565,0,1722796992,13025.82104956,20.268292619999556,53453.52698712001 2024-08-04,18:43:14.000,217,10974639,14365,0,1722796993,13025.89514896999,20.324685660001705,53453.59685832001 2024-08-04,18:43:15.000,217,10974606,14485,0,1722796994,13025.86146742,20.24714523000148,53453.56890984001 2024-08-04,18:43:16.000,217,10974594,14565,0,1722796995,13025.91535789999,20.29648914000427,53453.64576816001 2024-08-04,18:43:17.000,217,10974626,14645,0,1722796996,13025.87494003999,20.310587400002987,53453.63878104 2024-08-04,18:43:18.000,217,10974568,14485,0,1722796997,13025.90188528,20.324685660001705,53453.673716640005 2024-08-04,18:43:19.000,217,10974643,14165,0,1722796998,13025.97598468999,20.3599313099985,53453.7994848 2024-08-04,18:43:20.000,217,10974647,14645,0,1722796999,13025.97598468999,20.345833049999783,53453.82044616 2024-08-04,18:43:21.000,217,10974551,14685,0,1722797000,13026.00292993,20.36698043999786,53453.869356 2024-08-04,18:43:22.000,217,10974546,14725,0,1722797001,13026.02313886,20.345833049999783,53453.91127872001 2024-08-04,18:43:23.000,217,10974588,14485,0,1722797002,13026.02313886,20.388127830003214,53453.96717568 2024-08-04,18:43:24.000,217,10974604,14445,0,1722797003,13026.08376565,20.437471739998728,53454.02307264 2024-08-04,18:43:25.000,217,10974626,14645,0,1722797004,13026.097238269991,20.42337348000001,53454.127879440006 2024-08-04,18:43:26.000,217,10974648,14445,0,1722797005,13026.144392440001,20.437471739998728,53454.1139052 2024-08-04,18:43:27.000,217,10974641,14565,0,1722797006,13026.184810300001,20.451570000004722,53454.08595672 2024-08-04,18:43:28.000,217,10974610,14565,0,1722797007,13026.238700779992,20.40927522000129,53454.15582792 2024-08-04,18:43:29.000,217,10974641,14525,0,1722797008,13026.279118639992,20.4727173900028,53454.16980216001 2024-08-04,18:43:30.000,217,10974534,14405,0,1722797009,13026.252173399997,20.47976652000216,53454.19775064001 2024-08-04,18:43:31.000,217,10974564,14245,0,1722797010,13026.319536499992,20.493864780000877,53454.24666048001 2024-08-04,18:43:32.000,217,10974584,14565,0,1722797011,13026.353218049997,20.493864780000877,53454.3235188 2024-08-04,18:43:33.000,217,10974612,14565,0,1722797012,13026.420581149992,20.444520869998087,53454.36544152001 2024-08-04,18:43:34.000,217,10974577,14405,0,1722797013,13026.467735320002,20.451570000004722,53454.41435136001 2024-08-04,18:43:35.000,217,10974553,14285,0,1722797014,13026.447526390002,20.41632435000065,53454.463261200006 2024-08-04,18:43:36.000,217,10974638,14365,0,1722797015,13026.467735320002,20.36698043999786,53454.51915816 2024-08-04,18:43:37.000,217,10974633,14645,0,1722797016,13026.494680559998,20.317636530002346,53454.52614528 2024-08-04,18:43:38.000,217,10974621,14365,0,1722797017,13026.535098419998,20.282390879998275,53454.575055119996 2024-08-04,18:43:39.000,217,10974608,14525,0,1722797018,13026.562043659993,20.19075218999933,53454.59601648 2024-08-04,18:43:40.000,217,10974556,14565,0,1722797019,13026.582252589993,20.148457410003175,53454.65191344001 2024-08-04,18:43:41.000,217,10974574,14645,0,1722797020,13026.528362110002,20.106162629999744,53454.7078104 2024-08-04,18:43:42.000,217,10974571,14565,0,1722797021,13026.568779970003,20.02157307000016,53454.64492632 2024-08-04,18:43:43.000,217,10974560,14445,0,1722797022,13026.642879379993,19.95813089999865,53454.777681600004 2024-08-04,18:43:44.000,217,10974587,14285,0,1722797023,13026.642879379993,19.873541339999065,53454.74973312001 2024-08-04,18:43:45.000,217,10974485,14645,0,1722797024,13026.683297239993,19.810099170004833,53454.85453992 2024-08-04,18:43:46.000,217,10974547,14725,0,1722797025,13026.669824619989,19.683214830001816,53454.8824884 2024-08-04,18:43:47.000,217,10974651,14525,0,1722797026,13026.716978789998,19.647969179997745,53454.79165584001 2024-08-04,18:43:48.000,217,10974658,14565,0,1722797027,13026.710242479989,19.60567440000159,53454.83357856 2024-08-04,18:43:49.000,217,10974581,14205,0,1722797028,13026.757396649999,19.471740929999214,53454.8824884 2024-08-04,18:43:50.000,217,10974567,14565,0,1722797029,13026.804550819994,19.4223970200037,53454.8824884 2024-08-04,18:43:51.000,217,10974618,14605,0,1722797030,13026.83149605999,19.394200499998988,53454.91742400001 2024-08-04,18:43:52.000,217,10974618,14325,0,1722797031,13026.804550819994,19.330758330004755,53454.847552800005 2024-08-04,18:43:53.000,217,10974581,14325,0,1722797032,13026.838232369999,19.31666006999876,53454.90344976 2024-08-04,18:43:54.000,217,10974593,14365,0,1722797033,13026.89212284999,19.19682486000238,53454.91742400001 2024-08-04,18:43:55.000,217,10974551,14565,0,1722797034,13026.87191391999,19.14748094999959,53454.95934672001 2024-08-04,18:43:56.000,217,10974615,14365,0,1722797035,13026.878650229999,19.168628339997667,53454.910436879996 2024-08-04,18:43:57.000,217,10974595,14765,0,1722797036,13026.858441299999,19.161579209998308,53455.00825656001 2024-08-04,18:43:58.000,217,10974547,14285,0,1722797037,13026.87191391999,19.091087910004717,53455.00825656001 2024-08-04,18:43:59.000,217,10974564,14485,0,1722797038,13026.95274963999,19.076989649998723,53455.03620504001 2024-08-04,18:44:00.000,217,10974596,14565,0,1722797039,13026.95948595,19.034694870002568,53455.05716640001 2024-08-04,18:44:01.000,217,10974655,14565,0,1722797040,13027.02011274,18.943056180003623,53455.14101184 2024-08-04,18:44:02.000,217,10974495,14405,0,1722797041,13026.97969488,18.999449219998496,53455.20389592001 2024-08-04,18:44:03.000,217,10974554,14365,0,1722797042,13027.01337642999,18.92190878999827,53455.18992168 2024-08-04,18:44:04.000,217,10974543,14365,0,1722797043,13027.08073953,18.872564880002756,53455.280754240004 2024-08-04,18:44:05.000,217,10974641,14525,0,1722797044,13027.09421214999,18.886663140001474,53455.245818639996 2024-08-04,18:44:06.000,217,10974646,14485,0,1722797045,13027.168311559995,18.85141749000468,53455.34363832001 2024-08-04,18:44:07.000,217,10974594,14645,0,1722797046,13027.20199311,18.879614010002115,53455.37857392 2024-08-04,18:44:08.000,217,10974631,14405,0,1722797047,13027.249147279996,18.893712270000833,53455.37158680001 2024-08-04,18:44:09.000,217,10974571,14565,0,1722797048,13027.2626199,18.90781052999955,53455.448445120004 2024-08-04,18:44:10.000,217,10974613,14485,0,1722797049,13027.370400859996,18.992400089999137,53455.4065224 2024-08-04,18:44:11.000,217,10974589,14525,0,1722797050,13027.383873480001,19.01354748000449,53455.42049664001 2024-08-04,18:44:12.000,217,10974564,14685,0,1722797051,13027.478181819992,19.048793130001286,53455.51132920001 2024-08-04,18:44:13.000,217,10974620,14525,0,1722797052,13027.491654439997,19.062891390000004,53455.567226160005 2024-08-04,18:44:14.000,217,10974542,14485,0,1722797053,13027.599435399992,19.069940519999363,53455.57421328 2024-08-04,18:44:15.000,217,10974558,14285,0,1722797054,13027.673534809997,19.126333560001513,53455.65805872001 2024-08-04,18:44:16.000,217,10974547,14565,0,1722797055,13027.754370529998,19.13338269000087,53455.67902008001 2024-08-04,18:44:17.000,217,10974563,14045,0,1722797056,13027.781315769993,19.18272660000366,53455.69299432 2024-08-04,18:44:18.000,217,10974608,14365,0,1722797057,13027.882360419993,19.246168769997894,53455.76985264 2024-08-04,18:44:19.000,217,10974619,14445,0,1722797058,13027.916041969998,19.337807460004115,53455.76985264 2024-08-04,18:44:20.000,217,10974570,14245,0,1722797059,13027.936250899998,19.41534789000434,53455.76286552 2024-08-04,18:44:21.000,217,10974578,14365,0,1722797060,13027.983405069994,19.478790059998573,53455.8606852 2024-08-04,18:44:22.000,217,10974616,14405,0,1722797061,13028.030559239989,19.514035710002645,53455.86767232 2024-08-04,18:44:23.000,217,10974577,14405,0,1722797062,13028.064240789994,19.60567440000159,53455.89562080001 2024-08-04,18:44:24.000,217,10974612,14365,0,1722797063,13028.11813127,19.669116570003098,53455.972479120006 2024-08-04,18:44:25.000,217,10974595,14605,0,1722797064,13028.15854913,19.77485352000076,53456.06331168001 2024-08-04,18:44:26.000,217,10974504,14485,0,1722797065,13028.185494369995,19.760755260002043,53456.0353632 2024-08-04,18:44:27.000,217,10974557,14725,0,1722797066,13028.21243960999,19.84534482000163,53456.070298800005 2024-08-04,18:44:28.000,217,10974616,14205,0,1722797067,13028.246121159995,19.901737860003777,53456.13318288001 2024-08-04,18:44:29.000,217,10974542,14565,0,1722797068,13028.3404295,19.972229160004645,53456.21702832 2024-08-04,18:44:30.000,217,10974522,14685,0,1722797069,13028.347165809995,20.05681872000423,53456.25895104001 2024-08-04,18:44:31.000,217,10974642,14365,0,1722797070,13028.39431997999,20.141408280003816,53456.27292528 2024-08-04,18:44:32.000,217,10974533,14725,0,1722797071,13028.40105629,20.211899580004683,53456.32882224001 2024-08-04,18:44:33.000,217,10974562,14525,0,1722797072,13028.41452890999,20.317636530002346,53456.356770720005 2024-08-04,18:44:34.000,217,10974608,14485,0,1722797073,13028.48189201,20.381078700003854,53456.39869344001 2024-08-04,18:44:35.000,217,10974566,14485,0,1722797074,13028.569464039996,20.437471739998728,53456.46856464001 2024-08-04,18:44:36.000,217,10974511,14405,0,1722797075,13028.596409279991,20.515012169998954,53456.53843584 2024-08-04,18:44:37.000,217,10974535,14205,0,1722797076,13028.636827139992,20.6066508599979,53456.55241008 2024-08-04,18:44:38.000,217,10974600,14245,0,1722797077,13028.710926549997,20.747633459999633,53456.60131992 2024-08-04,18:44:39.000,217,10974575,14645,0,1722797078,13028.771553339997,20.775829980004346,53456.59433280001 2024-08-04,18:44:40.000,217,10974569,14525,0,1722797079,13028.845652750002,20.83927214999858,53456.66420400001 2024-08-04,18:44:41.000,217,10974599,14445,0,1722797080,13028.865861680002,20.902714320000086,53456.71311384001 2024-08-04,18:44:42.000,217,10974578,14565,0,1722797081,13028.960170019993,20.945009100003517,53456.78298504001 2024-08-04,18:44:43.000,217,10974552,14445,0,1722797082,13028.987115260003,21.0648443099999,53456.79695928 2024-08-04,18:44:44.000,217,10974576,14405,0,1722797083,13029.041005739993,21.10008996000397,53456.81792064 2024-08-04,18:44:45.000,217,10974559,14365,0,1722797084,13029.074687289998,21.177630390004197,53456.8738176 2024-08-04,18:44:46.000,217,10974589,14605,0,1722797085,13029.108368839989,21.297465600000578,53456.90176608001 2024-08-04,18:44:47.000,217,10974564,14405,0,1722797086,13029.115105149998,21.367956900001445,53456.957663040004 2024-08-04,18:44:48.000,217,10974532,14405,0,1722797087,13029.094896219998,21.438448200002313,53456.957663040004 2024-08-04,18:44:49.000,217,10974627,14565,0,1722797088,13029.135314079998,21.50189037000382,53456.98561152 2024-08-04,18:44:50.000,217,10974510,14285,0,1722797089,13029.135314079998,21.572381670004688,53457.03452136 2024-08-04,18:44:51.000,217,10974569,14485,0,1722797090,13029.094896219998,21.68516775000171,53456.99958576001 2024-08-04,18:44:52.000,217,10974546,14365,0,1722797091,13029.041005739993,21.69221688000107,53457.02054712001 2024-08-04,18:44:53.000,217,10974499,14525,0,1722797092,13029.054478359998,21.720413399998506,53457.09041832 2024-08-04,18:44:54.000,217,10974553,14525,0,1722797093,13029.061214669993,21.826150350003445,53457.125353920004 2024-08-04,18:44:55.000,217,10974512,14605,0,1722797094,13029.067950979988,21.847297740001522,53457.1533024 2024-08-04,18:44:56.000,217,10974547,14605,0,1722797095,13029.121841459993,21.960083819998545,53457.18823800001 2024-08-04,18:44:57.000,217,10974643,14885,0,1722797096,13029.128577769989,21.967132949997904,53457.11836680001 2024-08-04,18:44:58.000,217,10974583,14605,0,1722797097,13029.168995629989,22.09401729000092,53457.26509632001 2024-08-04,18:44:59.000,217,10974543,14445,0,1722797098,13029.216149799999,22.10106642000028,53457.30003192 2024-08-04,18:45:00.000,217,10974523,14645,0,1722797099,13029.216149799999,22.129262939997716,53457.33496752001 2024-08-04,18:45:01.000,217,10974528,14645,0,1722797100,13029.283512899994,22.234999890002655,53457.35592888001 2024-08-04,18:45:02.000,217,10974577,14565,0,1722797101,13029.323930759994,22.249098150001373,53457.36990312 2024-08-04,18:45:03.000,217,10974520,14725,0,1722797102,13029.35761231,22.347785969999677,53457.43278720001 2024-08-04,18:45:04.000,217,10974632,14645,0,1722797103,13029.37782124,22.37598249000439,53457.3978516 2024-08-04,18:45:05.000,217,10974513,14565,0,1722797104,13029.505811129995,22.453522920004616,53457.4677228 2024-08-04,18:45:06.000,217,10974542,14805,0,1722797105,13029.526020059995,22.524014219998207,53457.55855536 2024-08-04,18:45:07.000,217,10974569,14685,0,1722797106,13029.55970161,22.573358130000997,53457.57252960001 2024-08-04,18:45:08.000,217,10974513,14525,0,1722797107,13029.606855779995,22.622702040003787,53457.65637504 2024-08-04,18:45:09.000,217,10974535,14485,0,1722797108,13029.69442780999,22.664996819999942,53457.67034928001 2024-08-04,18:45:10.000,217,10974665,14405,0,1722797109,13029.69442780999,22.77073377000488,53457.74022048001 2024-08-04,18:45:11.000,217,10974620,14245,0,1722797110,13029.775263529991,22.890568980001262,53457.78913032001 2024-08-04,18:45:12.000,217,10974611,14685,0,1722797111,13029.808945079996,22.932863760004693,53457.83804016001 2024-08-04,18:45:13.000,217,10974595,14525,0,1722797112,13029.889780799997,23.052698970001074,53457.94983408 2024-08-04,18:45:14.000,217,10974569,14325,0,1722797113,13029.977352829992,23.165485049998097,53458.00573104001 2024-08-04,18:45:15.000,217,10974563,14485,0,1722797114,13030.064924860002,23.243025479998323,53458.06861512 2024-08-04,18:45:16.000,217,10974525,14285,0,1722797115,13030.132287959997,23.32761503999791,53458.07560224001 2024-08-04,18:45:17.000,217,10974549,14445,0,1722797116,13030.219859989993,23.433351990002848,53458.201370400006 2024-08-04,18:45:18.000,217,10974587,14365,0,1722797117,13030.246805229988,23.48269589999836,53458.22233176001 2024-08-04,18:45:19.000,217,10974574,14605,0,1722797118,13030.260277849993,23.623678500000096,53458.19438328001 2024-08-04,18:45:20.000,217,10974596,14365,0,1722797119,13030.307432019988,23.687120670001605,53458.299190080004 2024-08-04,18:45:21.000,217,10974596,14525,0,1722797120,13030.334377259998,23.799906749998627,53458.3061772 2024-08-04,18:45:22.000,217,10974577,14365,0,1722797121,13030.374795119998,23.95498760999908,53458.39002264001 2024-08-04,18:45:23.000,217,10974526,14365,0,1722797122,13030.428685599989,24.01138065000123,53458.39700976 2024-08-04,18:45:24.000,217,10974529,14525,0,1722797123,13030.401740359994,24.145314120003604,53458.50181656 2024-08-04,18:45:25.000,217,10974603,14565,0,1722797124,13030.381531429994,24.251051070001267,53458.52277792 2024-08-04,18:45:26.000,217,10974599,14285,0,1722797125,13030.421949289994,24.36383714999829,53458.56470064 2024-08-04,18:45:27.000,217,10974521,14325,0,1722797126,13030.428685599989,24.497770620000665,53458.655533200006 2024-08-04,18:45:28.000,217,10974553,14325,0,1722797127,13030.442158219994,24.59645843999897,53458.60662336001 2024-08-04,18:45:29.000,217,10974515,14365,0,1722797128,13030.455630839999,24.673998869999195,53458.634571840004 2024-08-04,18:45:30.000,217,10974617,14885,0,1722797129,13030.435421909999,24.779735820004134,53458.69745592001 2024-08-04,18:45:31.000,217,10974537,14365,0,1722797130,13030.442158219994,24.836128859999008,53458.73239152 2024-08-04,18:45:32.000,217,10974521,14205,0,1722797131,13030.50952131999,24.9841605900001,53458.79527560001 2024-08-04,18:45:33.000,217,10974486,14365,0,1722797132,13030.543202869994,25.082848409998405,53458.872133920006 2024-08-04,18:45:34.000,217,10974547,14605,0,1722797133,13030.55667549,25.0969466700044,53458.9000824 2024-08-04,18:45:35.000,217,10974531,14285,0,1722797134,13030.61730228,25.252027530004852,53458.990914960006 2024-08-04,18:45:36.000,217,10974503,14325,0,1722797135,13030.583620729994,25.322518829998444,53458.97694072 2024-08-04,18:45:37.000,217,10974550,14885,0,1722797136,13030.624038589995,25.45645230000082,53459.05379904 2024-08-04,18:45:38.000,217,10974561,14325,0,1722797137,13030.684665379995,25.526943600001687,53459.03283768001 2024-08-04,18:45:39.000,217,10974575,14205,0,1722797138,13030.704874309995,25.67497533000278,53459.2145028 2024-08-04,18:45:40.000,217,10974522,14405,0,1722797139,13030.73855586,25.759564890002366,53459.16559296 2024-08-04,18:45:41.000,217,10974522,14205,0,1722797140,13030.85307312999,25.9005474900041,53459.256425520005 2024-08-04,18:45:42.000,217,10974552,14605,0,1722797141,13030.954117779991,25.956940529998974,53459.26341264 2024-08-04,18:45:43.000,217,10974538,14165,0,1722797142,13031.001271950001,25.978087920004327,53459.27738688001 2024-08-04,18:45:44.000,217,10974588,14565,0,1722797143,13031.048426119996,26.08382487000199,53459.305335360004 2024-08-04,18:45:45.000,217,10974507,14405,0,1722797144,13031.115789219992,26.189561819999653,53459.36123232 2024-08-04,18:45:46.000,217,10974552,14565,0,1722797145,13031.216833869992,26.288249639997957,53459.375206560006 2024-08-04,18:45:47.000,217,10974593,14645,0,1722797146,13031.250515419997,26.30939703000331,53459.424116400005 2024-08-04,18:45:48.000,217,10974479,14525,0,1722797147,13031.338087449993,26.44333049999841,53459.53591032001 2024-08-04,18:45:49.000,217,10974538,14125,0,1722797148,13031.371768999998,26.527920059997996,53459.55687168 2024-08-04,18:45:50.000,217,10974548,14205,0,1722797149,13031.365032690002,26.563165710002067,53459.62674288 2024-08-04,18:45:51.000,217,10974527,14605,0,1722797150,13031.412186859998,26.619558750004217,53459.65469136001 2024-08-04,18:45:52.000,217,10974555,14285,0,1722797151,13031.452604719998,26.753492219999316,53459.74552392 2024-08-04,18:45:53.000,217,10974585,14565,0,1722797152,13031.513231509998,26.760541349998675,53459.78744664 2024-08-04,18:45:54.000,217,10974542,14605,0,1722797153,13031.526704129989,26.816934390000824,53459.9132148 2024-08-04,18:45:55.000,217,10974563,14405,0,1722797154,13031.519967819993,26.90857307999977,53459.89225344 2024-08-04,18:45:56.000,217,10974644,14445,0,1722797155,13031.553649369998,26.964966120001918,53460.045970080006 2024-08-04,18:45:57.000,217,10974558,14485,0,1722797156,13031.580594609994,27.035457420002786,53460.0529572 2024-08-04,18:45:58.000,217,10974583,14285,0,1722797157,13031.614276159999,27.12709611000173,53460.03898296001 2024-08-04,18:45:59.000,217,10974582,14605,0,1722797158,13031.594067229998,27.19053828000324,53460.11584128001 2024-08-04,18:46:00.000,217,10974625,14485,0,1722797159,13031.68837556999,27.17644002000452,53460.15077688 2024-08-04,18:46:01.000,217,10974586,14445,0,1722797160,13031.70858449999,27.275127840002824,53460.164751120006 2024-08-04,18:46:02.000,217,10974529,14565,0,1722797161,13031.701848189994,27.324471749998338,53460.164751120006 2024-08-04,18:46:03.000,217,10974502,14605,0,1722797162,13031.72879342999,27.430208700003277,53460.262570800005 2024-08-04,18:46:04.000,217,10974594,14285,0,1722797163,13031.762474979994,27.380864790000487,53460.311480640004 2024-08-04,18:46:05.000,217,10974620,14285,0,1722797164,13031.7759476,27.458405220000714,53460.3673776 2024-08-04,18:46:06.000,217,10974596,14205,0,1722797165,13031.802892839994,27.500700000004144,53460.3673776 2024-08-04,18:46:07.000,217,10974567,14245,0,1722797166,13031.802892839994,27.58528956000373,53460.360390480004 2024-08-04,18:46:08.000,217,10974591,14365,0,1722797167,13031.85004700999,27.59233869000309,53460.44423592 2024-08-04,18:46:09.000,217,10974576,14325,0,1722797168,13031.85004700999,27.634633469999244,53460.45122304001 2024-08-04,18:46:10.000,217,10974532,14565,0,1722797169,13031.91741011,27.676928250002675,53460.46519728 2024-08-04,18:46:11.000,217,10974556,14485,0,1722797170,13031.89720118,27.71217389999947,53460.53506848 2024-08-04,18:46:12.000,217,10974574,14525,0,1722797171,13031.883728559995,27.691026510001393,53460.54205560001 2024-08-04,18:46:13.000,217,10974519,14205,0,1722797172,13031.89046486999,27.810861719997774,53460.5769912 2024-08-04,18:46:14.000,217,10974568,14525,0,1722797173,13031.97130058999,27.81791085000441,53460.63987528001 2024-08-04,18:46:15.000,217,10974578,14125,0,1722797174,13031.9780369,27.909549540003354,53460.55602984 2024-08-04,18:46:16.000,217,10974579,14485,0,1722797175,13031.944355349995,27.99413910000294,53460.63288816 2024-08-04,18:46:17.000,217,10974547,14445,0,1722797176,13031.97130058999,27.99413910000294,53460.58397832 2024-08-04,18:46:18.000,217,10974618,14565,0,1722797177,13031.9780369,28.036433879999095,53460.5769912 2024-08-04,18:46:19.000,217,10974577,14245,0,1722797178,13031.9780369,28.071679530003166,53460.63987528001 2024-08-04,18:46:20.000,217,10974570,14445,0,1722797179,13031.944355349995,27.98708997000358,53460.66083664001 2024-08-04,18:46:21.000,217,10974514,14405,0,1722797180,13031.95109165999,28.050532139997813,53460.72372072 2024-08-04,18:46:22.000,217,10974591,14645,0,1722797181,13031.91067379999,28.092826920001244,53460.72372072 2024-08-04,18:46:23.000,217,10974522,14605,0,1722797182,13031.903937489995,28.149219960003393,53460.695772240004 2024-08-04,18:46:24.000,217,10974644,14285,0,1722797183,13031.81636546,28.149219960003393,53460.716733600006 2024-08-04,18:46:25.000,217,10974553,14485,0,1722797184,13031.76921128999,28.135121700004674,53460.75865632001 2024-08-04,18:46:26.000,217,10974560,14605,0,1722797185,13031.74900235999,28.092826920001244,53460.72372072 2024-08-04,18:46:27.000,217,10974594,14485,0,1722797186,13031.641221399994,28.064630400003807,53460.667823760006 2024-08-04,18:46:28.000,217,10974606,14725,0,1722797187,13031.587330919989,28.057581270004448,53460.73769496001 2024-08-04,18:46:29.000,217,10974556,14565,0,1722797188,13031.553649369998,28.008237360001658,53460.73769496001 2024-08-04,18:46:30.000,217,10974571,14405,0,1722797189,13031.466077339988,28.0011882300023,53460.681798 2024-08-04,18:46:31.000,217,10974558,14365,0,1722797190,13031.405450550003,27.93774606000079,53460.63288816 2024-08-04,18:46:32.000,217,10974548,14565,0,1722797191,13031.304405900002,28.0011882300023,53460.716733600006 2024-08-04,18:46:33.000,217,10974530,14525,0,1722797192,13031.230306489997,27.972991710004862,53460.65384952 2024-08-04,18:46:34.000,217,10974550,14605,0,1722797193,13031.115789219992,27.958893449998868,53460.68878512001 2024-08-04,18:46:35.000,217,10974523,14405,0,1722797194,13031.008008259996,27.965942579998227,53460.66083664001 2024-08-04,18:46:36.000,217,10974548,14365,0,1722797195,13030.906963609996,27.93774606000079,53460.59096544001 2024-08-04,18:46:37.000,217,10974573,14365,0,1722797196,13030.866545749996,27.909549540003354,53460.61891392001 2024-08-04,18:46:38.000,217,10974576,14525,0,1722797197,13030.81939158,27.902500410003995,53460.56301696 2024-08-04,18:46:39.000,217,10974571,14365,0,1722797198,13030.745292169995,27.888402149998,53460.62590104 2024-08-04,18:46:40.000,217,10974528,14485,0,1722797199,13030.644247519995,27.832009110003128,53460.500132880006 2024-08-04,18:46:41.000,217,10974621,14605,0,1722797200,13030.522993939994,27.810861719997774,53460.51410712 2024-08-04,18:46:42.000,217,10974592,14605,0,1722797201,13030.421949289994,27.81791085000441,53460.51410712 2024-08-04,18:46:43.000,217,10974574,14365,0,1722797202,13030.320904639993,27.803812589998415,53460.5769912 2024-08-04,18:46:44.000,217,10974590,14405,0,1722797203,13030.273750469998,27.796763459999056,53460.51410712 2024-08-04,18:46:45.000,217,10974589,14485,0,1722797204,13030.145760580002,27.76856694000162,53460.47218440001 2024-08-04,18:46:46.000,217,10974567,14365,0,1722797205,13030.037979619992,27.733321290004824,53460.42327456001 2024-08-04,18:46:47.000,217,10974571,14565,0,1722797206,13029.943671280002,27.70512477000011,53460.39532608 2024-08-04,18:46:48.000,217,10974623,14405,0,1722797207,13029.829154009996,27.683977380002034,53460.37436472001 2024-08-04,18:46:49.000,217,10974594,14285,0,1722797208,13029.74158198,27.698075640000752,53460.381351840006 2024-08-04,18:46:50.000,217,10974543,14405,0,1722797209,13029.647273639996,27.662829990003956,53460.3673776 2024-08-04,18:46:51.000,217,10974602,14485,0,1722797210,13029.586646849995,27.648731729997962,53460.29051928 2024-08-04,18:46:52.000,217,10974607,14525,0,1722797211,13029.505811129995,27.634633469999244,53460.28353216001 2024-08-04,18:46:53.000,217,10974574,14205,0,1722797212,13029.445184339995,27.5429947800003,53460.18571248001 2024-08-04,18:46:54.000,217,10974567,14325,0,1722797213,13029.364348619994,27.5429947800003,53460.22064808 2024-08-04,18:46:55.000,217,10974637,14365,0,1722797214,13029.33066706999,27.55004390999966,53460.164751120006 2024-08-04,18:46:56.000,217,10974519,14565,0,1722797215,13029.243095039994,27.53594565000094,53460.08789280001 2024-08-04,18:46:57.000,217,10974564,14445,0,1722797216,13029.168995629989,27.493650870004785,53460.07391856 2024-08-04,18:46:58.000,217,10974573,14365,0,1722797217,13029.088159909988,27.47955260999879,53460.03898296001 2024-08-04,18:46:59.000,217,10974567,14525,0,1722797218,13029.034269429998,27.458405220000714,53459.997060240006 2024-08-04,18:47:00.000,217,10974503,14325,0,1722797219,13028.919752159993,27.444306960001995,53459.997060240006 2024-08-04,18:47:01.000,217,10974564,14365,0,1722797220,13028.886070610002,27.451356090001354,53459.93417616 2024-08-04,18:47:02.000,217,10974586,14565,0,1722797221,13028.832180129997,27.402012179998565,53459.878279200006 2024-08-04,18:47:03.000,217,10974594,14365,0,1722797222,13028.791762269997,27.31742261999898,53459.808408000004 2024-08-04,18:47:04.000,217,10974487,14365,0,1722797223,13028.791762269997,27.275127840002824,53459.7734724 2024-08-04,18:47:05.000,217,10974598,14565,0,1722797224,13028.751344409997,27.253980450004747,53459.79443376 2024-08-04,18:47:06.000,217,10974551,14565,0,1722797225,13028.717662859992,27.18348915000388,53459.76648528 2024-08-04,18:47:07.000,217,10974571,14485,0,1722797226,13028.663772380001,27.197587410002598,53459.79443376 2024-08-04,18:47:08.000,217,10974585,14485,0,1722797227,13028.636827139992,27.13414524000109,53459.73154968001 2024-08-04,18:47:09.000,217,10974569,14565,0,1722797228,13028.582936660001,27.042506550002145,53459.68263984001 2024-08-04,18:47:10.000,217,10974581,14445,0,1722797229,13028.569464039996,27.035457420002786,53459.64770424 2024-08-04,18:47:11.000,217,10974521,14525,0,1722797230,13028.562727730001,26.964966120001918,53459.661678480006 2024-08-04,18:47:12.000,217,10974578,14125,0,1722797231,13028.48189201,26.979064380000636,53459.5987944 2024-08-04,18:47:13.000,217,10974633,14445,0,1722797232,13028.44147415,26.91562220999913,53459.50796184 2024-08-04,18:47:14.000,217,10974527,14445,0,1722797233,13028.42126522,26.84513090999826,53459.51494896001 2024-08-04,18:47:15.000,217,10974611,14525,0,1722797234,13028.37411104999,26.77463961000467,53459.459052 2024-08-04,18:47:16.000,217,10974567,14525,0,1722797235,13028.306747949995,26.690050049997808,53459.43809064 2024-08-04,18:47:17.000,217,10974533,14605,0,1722797236,13028.246121159995,26.647755270001653,53459.40315504 2024-08-04,18:47:18.000,217,10974581,14325,0,1722797237,13028.21917592,26.619558750004217,53459.39616792001 2024-08-04,18:47:19.000,217,10974565,14485,0,1722797238,13028.17875806,26.598411359998863,53459.40315504 2024-08-04,18:47:20.000,217,10974563,14405,0,1722797239,13028.15181281999,26.563165710002067,53459.34725808001 2024-08-04,18:47:21.000,217,10974546,14445,0,1722797240,13028.17202174999,26.464477890003764,53459.38219368 2024-08-04,18:47:22.000,217,10974567,14445,0,1722797241,13028.13160388999,26.415133980000974,53459.33328384 2024-08-04,18:47:23.000,217,10974606,14605,0,1722797242,13028.104658649994,26.358740939998825,53459.3891808 2024-08-04,18:47:24.000,217,10974553,14245,0,1722797243,13028.084449719994,26.27415137999924,53459.31930960001 2024-08-04,18:47:25.000,217,10974563,14365,0,1722797244,13028.030559239989,26.168414430001576,53459.256425520005 2024-08-04,18:47:26.000,217,10974575,14365,0,1722797245,13027.976668759999,26.09792313000071,53459.207515680006 2024-08-04,18:47:27.000,217,10974558,14405,0,1722797246,13027.963196139994,26.013333570001123,53459.17956720001 2024-08-04,18:47:28.000,217,10974598,14365,0,1722797247,13027.916041969998,25.992186180003046,53459.17258008 2024-08-04,18:47:29.000,217,10974578,14245,0,1722797248,13027.902569349993,25.949891399999615,53459.12367024 2024-08-04,18:47:30.000,217,10974539,14485,0,1722797249,13027.868887799988,25.89349836000474,53459.06777328 2024-08-04,18:47:31.000,217,10974534,14365,0,1722797250,13027.841942559993,25.91464575000282,53459.05379904 2024-08-04,18:47:32.000,217,10974624,14565,0,1722797251,13027.808261009988,25.85120358000131,53459.10270888 2024-08-04,18:47:33.000,217,10974611,14365,0,1722797252,13027.761106839993,25.830056190003233,53458.99790208 2024-08-04,18:47:34.000,217,10974526,14165,0,1722797253,13027.788052079988,25.780712280000444,53459.088734640005 2024-08-04,18:47:35.000,217,10974574,14685,0,1722797254,13027.713952669998,25.759564890002366,53459.03283768001 2024-08-04,18:47:36.000,217,10974567,14405,0,1722797255,13027.707216360002,25.787761409999803,53459.04681192 2024-08-04,18:47:37.000,217,10974571,14365,0,1722797256,13027.687007430002,25.731368369997654,53459.05379904 2024-08-04,18:47:38.000,217,10974589,14445,0,1722797257,13027.666798500002,25.660877070004062,53459.018863440004 2024-08-04,18:47:39.000,217,10974528,14565,0,1722797258,13027.666798500002,25.63268054999935,53458.96296648001 2024-08-04,18:47:40.000,217,10974556,14565,0,1722797259,13027.673534809997,25.646778809998068,53458.95597936 2024-08-04,18:47:41.000,217,10974583,14565,0,1722797260,13027.660062189992,25.590385770003195,53458.89309528001 2024-08-04,18:47:42.000,217,10974569,14405,0,1722797261,13027.612908019997,25.576287510004477,53458.935018 2024-08-04,18:47:43.000,217,10974532,14565,0,1722797262,13027.666798500002,25.470550559999538,53458.872133920006 2024-08-04,18:47:44.000,217,10974544,14405,0,1722797263,13027.626380640002,25.470550559999538,53458.88610816 2024-08-04,18:47:45.000,217,10974554,14765,0,1722797264,13027.666798500002,25.4423540400021,53458.83719832 2024-08-04,18:47:46.000,217,10974536,14565,0,1722797265,13027.687007430002,25.470550559999538,53458.88610816 2024-08-04,18:47:47.000,217,10974582,14725,0,1722797266,13027.740897909993,25.371862740001234,53458.9000824 2024-08-04,18:47:48.000,217,10974614,14445,0,1722797267,13027.680271119993,25.322518829998444,53458.88610816 2024-08-04,18:47:49.000,217,10974576,14645,0,1722797268,13027.673534809997,25.294322310001007,53458.87912104 2024-08-04,18:47:50.000,217,10974524,14325,0,1722797269,13027.700480049993,25.252027530004852,53458.86514680001 2024-08-04,18:47:51.000,217,10974574,14565,0,1722797270,13027.673534809997,25.16038883999863,53458.87912104 2024-08-04,18:47:52.000,217,10974553,14205,0,1722797271,13027.687007430002,25.0969466700044,53458.802262720004 2024-08-04,18:47:53.000,217,10974552,14285,0,1722797272,13027.720688979993,25.012357110004814,53458.802262720004 2024-08-04,18:47:54.000,217,10974561,14445,0,1722797273,13027.720688979993,24.913669289999234,53458.81623696001 2024-08-04,18:47:55.000,217,10974540,14445,0,1722797274,13027.734161599998,24.843177989998367,53458.81623696001 2024-08-04,18:47:56.000,217,10974534,14485,0,1722797275,13027.761106839993,24.751539299999422,53458.802262720004 2024-08-04,18:47:57.000,217,10974581,14485,0,1722797276,13027.754370529998,24.617605830004322,53458.802262720004 2024-08-04,18:47:58.000,217,10974497,14365,0,1722797277,13027.734161599998,24.5259671399981,53458.802262720004 2024-08-04,18:47:59.000,217,10974512,14485,0,1722797278,13027.720688979993,24.40613193000172,53458.76732712 2024-08-04,18:48:00.000,217,10974485,14405,0,1722797279,13027.734161599998,24.321542370002135,53458.79527560001 2024-08-04,18:48:01.000,217,10974557,14685,0,1722797280,13027.707216360002,24.19465802999912,53458.80924984 2024-08-04,18:48:02.000,217,10974588,14365,0,1722797281,13027.727425290002,24.074822820002737,53458.851172560004 2024-08-04,18:48:03.000,217,10974590,14605,0,1722797282,13027.788052079988,24.00433152000187,53458.823224080006 2024-08-04,18:48:04.000,217,10974533,14565,0,1722797283,13027.788052079988,23.870398049999494,53458.79527560001 2024-08-04,18:48:05.000,217,10974555,14205,0,1722797284,13027.774579459998,23.77875936000055,53458.81623696001 2024-08-04,18:48:06.000,217,10974553,14525,0,1722797285,13027.781315769993,23.665973280003527,53458.81623696001 2024-08-04,18:48:07.000,217,10974610,14485,0,1722797286,13027.794788389998,23.58138372000394,53458.91405664001 2024-08-04,18:48:08.000,217,10974574,14205,0,1722797287,13027.821733629993,23.48974502999772,53458.8302112 2024-08-04,18:48:09.000,217,10974492,14565,0,1722797288,13027.828469939988,23.36286069000198,53458.76732712 2024-08-04,18:48:10.000,217,10974516,14485,0,1722797289,13027.828469939988,23.257123740004317,53458.84418544001 2024-08-04,18:48:11.000,217,10974608,14205,0,1722797290,13027.855415179998,23.1302394000013,53458.753352880005 2024-08-04,18:48:12.000,217,10974591,14285,0,1722797291,13027.848678869988,23.031551580002997,53458.72540440001 2024-08-04,18:48:13.000,217,10974584,14285,0,1722797292,13027.848678869988,22.932863760004693,53458.74636576001 2024-08-04,18:48:14.000,217,10974598,14365,0,1722797293,13027.841942559993,22.805979420001677,53458.78130136 2024-08-04,18:48:15.000,217,10974582,14485,0,1722797294,13027.821733629993,22.707291600003373,53458.76732712 2024-08-04,18:48:16.000,217,10974528,14125,0,1722797295,13027.761106839993,22.615652910004428,53458.76034 2024-08-04,18:48:17.000,217,10974582,14565,0,1722797296,13027.734161599998,22.54516161000356,53458.73239152 2024-08-04,18:48:18.000,217,10974579,14445,0,1722797297,13027.727425290002,22.49581770000077,53458.72540440001 2024-08-04,18:48:19.000,217,10974509,14485,0,1722797298,13027.720688979993,22.481719440002053,53458.72540440001 2024-08-04,18:48:20.000,217,10974531,14365,0,1722797299,13027.740897909993,22.397129880002467,53458.84418544001 2024-08-04,18:48:21.000,217,10974590,14365,0,1722797300,13027.727425290002,22.33368771000096,53458.851172560004 2024-08-04,18:48:22.000,217,10974578,14365,0,1722797301,13027.713952669998,22.3266385800016,53458.872133920006 2024-08-04,18:48:23.000,217,10974548,14445,0,1722797302,13027.687007430002,22.249098150001373,53458.87912104 2024-08-04,18:48:24.000,217,10974568,14525,0,1722797303,13027.700480049993,22.206803369997942,53458.92803088 2024-08-04,18:48:25.000,217,10974595,14365,0,1722797304,13027.660062189992,22.164508590001788,53458.921043760005 2024-08-04,18:48:26.000,217,10974525,14205,0,1722797305,13027.687007430002,22.14336120000371,53458.94200512001 2024-08-04,18:48:27.000,217,10974567,14845,0,1722797306,13027.687007430002,22.14336120000371,53458.990914960006 2024-08-04,18:48:28.000,217,10974540,14565,0,1722797307,13027.693743739997,22.08696816000156,53459.02585056 2024-08-04,18:48:29.000,217,10974561,14445,0,1722797308,13027.639853259992,22.09401729000092,53459.018863440004 2024-08-04,18:48:30.000,217,10974613,14445,0,1722797309,13027.633116949997,22.079919030002202,53459.06078616001 2024-08-04,18:48:31.000,217,10974541,14485,0,1722797310,13027.673534809997,22.058771640004124,53459.0048892 2024-08-04,18:48:32.000,217,10974499,14445,0,1722797311,13027.666798500002,22.065820770003484,53459.09572176 2024-08-04,18:48:33.000,217,10974589,14125,0,1722797312,13027.579226469992,22.002378600001975,53459.11668312 2024-08-04,18:48:34.000,217,10974600,14605,0,1722797313,13027.525335990002,21.960083819998545,53459.05379904 2024-08-04,18:48:35.000,217,10974553,14405,0,1722797314,13027.464709200001,22.072869900002843,53459.13065736001 2024-08-04,18:48:36.000,217,10974595,14205,0,1722797315,13027.471445509997,22.051722510004765,53459.22148992 2024-08-04,18:48:37.000,217,10974577,14565,0,1722797316,13027.471445509997,22.016476860000694,53459.19354144 2024-08-04,18:48:38.000,217,10974615,14805,0,1722797317,13027.431027649996,22.03762424999877,53459.31930960001 2024-08-04,18:48:39.000,217,10974601,14325,0,1722797318,13027.34345562,22.030575119999412,53459.29834824001 2024-08-04,18:48:40.000,217,10974599,14525,0,1722797319,13027.363664550001,22.002378600001975,53459.26341264 2024-08-04,18:48:41.000,217,10974530,14805,0,1722797320,13027.417555029991,22.058771640004124,53459.24245128 2024-08-04,18:48:42.000,217,10974515,14565,0,1722797321,13027.34345562,22.10811554999964,53459.19354144 2024-08-04,18:48:43.000,217,10974521,14485,0,1722797322,13027.363664550001,22.129262939997716,53459.22847704001 2024-08-04,18:48:44.000,217,10974558,14445,0,1722797323,13027.309774069996,22.14336120000371,53459.22148992 2024-08-04,18:48:45.000,217,10974504,14645,0,1722797324,13027.309774069996,22.227950760003296,53459.36123232 2024-08-04,18:48:46.000,217,10974522,14365,0,1722797325,13027.249147279996,22.256147280000732,53459.354245200004 2024-08-04,18:48:47.000,217,10974498,14565,0,1722797326,13027.17504786999,22.31254032000288,53459.33328384 2024-08-04,18:48:48.000,217,10974592,14845,0,1722797327,13027.168311559995,22.31958945000224,53459.41014216 2024-08-04,18:48:49.000,217,10974571,14325,0,1722797328,13027.13463000999,22.347785969999677,53459.493987600006 2024-08-04,18:48:50.000,217,10974520,14725,0,1722797329,13027.087475839995,22.390080750003108,53459.459052 2024-08-04,18:48:51.000,217,10974580,14645,0,1722797330,13026.966222259995,22.460572050003975,53459.41712928001 2024-08-04,18:48:52.000,217,10974575,14405,0,1722797331,13026.95274963999,22.474670310002693,53459.493987600006 2024-08-04,18:48:53.000,217,10974516,14725,0,1722797332,13026.87191391999,22.432375529999263,53459.55687168 2024-08-04,18:48:54.000,217,10974582,14565,0,1722797333,13026.777605579999,22.50286683000013,53459.63373000001 2024-08-04,18:48:55.000,217,10974614,14245,0,1722797334,13026.743924029994,22.460572050003975,53459.6686656 2024-08-04,18:48:56.000,217,10974576,14645,0,1722797335,13026.676560929998,22.49581770000077,53459.661678480006 2024-08-04,18:48:57.000,217,10974567,14645,0,1722797336,13026.642879379993,22.587456389999716,53459.75251104001 2024-08-04,18:48:58.000,217,10974482,14645,0,1722797337,13026.575516279998,22.524014219998207,53459.661678480006 2024-08-04,18:48:59.000,217,10974470,14565,0,1722797338,13026.548571040003,22.50286683000013,53459.808408000004 2024-08-04,18:49:00.000,217,10974556,14565,0,1722797339,13026.467735320002,22.48876857000141,53459.74552392 2024-08-04,18:49:01.000,217,10974512,14605,0,1722797340,13026.386899600002,22.531063350004843,53459.81539512 2024-08-04,18:49:02.000,217,10974518,14765,0,1722797341,13026.353218049997,22.48876857000141,53459.759498160005 2024-08-04,18:49:03.000,217,10974492,14605,0,1722797342,13026.218491849992,22.566309000001638,53459.78744664 2024-08-04,18:49:04.000,217,10974556,14885,0,1722797343,13026.184810300001,22.50991595999949,53459.87129208001 2024-08-04,18:49:05.000,217,10974501,14565,0,1722797344,13026.110710889996,22.55925987000228,53459.927189040005 2024-08-04,18:49:06.000,217,10974597,14565,0,1722797345,13026.110710889996,22.55925987000228,53459.95513752 2024-08-04,18:49:07.000,217,10974688,14485,0,1722797346,13025.99619361999,22.55221074000292,53460.06693144001 2024-08-04,18:49:08.000,217,10974612,14525,0,1722797347,13026.03661147999,22.49581770000077,53460.01103448 2024-08-04,18:49:09.000,217,10974489,14605,0,1722797348,13026.00292993,22.531063350004843,53460.17173824 2024-08-04,18:49:10.000,217,10974582,14565,0,1722797349,13025.93556682999,22.49581770000077,53460.143789760004 2024-08-04,18:49:11.000,217,10974499,14805,0,1722797350,13025.83452217999,22.44647378999798,53460.12981552 2024-08-04,18:49:12.000,217,10974628,14525,0,1722797351,13025.83452217999,22.411228140001185,53460.1228284 2024-08-04,18:49:13.000,217,10974620,14565,0,1722797352,13025.7806317,22.474670310002693,53460.13680264001 2024-08-04,18:49:14.000,217,10974461,14445,0,1722797353,13025.77389538999,22.49581770000077,53460.2276352 2024-08-04,18:49:15.000,217,10974548,14605,0,1722797354,13025.72000491,22.460572050003975,53460.17173824 2024-08-04,18:49:16.000,217,10974493,14565,0,1722797355,13025.69979598,22.49581770000077,53460.19968672 2024-08-04,18:49:17.000,217,10974583,14565,0,1722797356,13025.706532289994,22.50286683000013,53460.23462232001 2024-08-04,18:49:18.000,217,10974559,14405,0,1722797357,13025.65264180999,22.48876857000141,53460.213660960006 2024-08-04,18:49:19.000,217,10974539,14525,0,1722797358,13025.645905499994,22.54516161000356,53460.25558368001 2024-08-04,18:49:20.000,217,10974549,14805,0,1722797359,13025.63243287999,22.474670310002693,53460.37436472001 2024-08-04,18:49:21.000,217,10974520,14325,0,1722797360,13025.605487639994,22.50286683000013,53460.33942912 2024-08-04,18:49:22.000,217,10974559,14525,0,1722797361,13025.618960259999,22.50991595999949,53460.40930032 2024-08-04,18:49:23.000,217,10974616,14525,0,1722797362,13025.61222394999,22.50991595999949,53460.479171520004 2024-08-04,18:49:24.000,217,10974520,14605,0,1722797363,13025.605487639994,22.531063350004843,53460.430261680005 2024-08-04,18:49:25.000,217,10974527,14645,0,1722797364,13025.625696569994,22.49581770000077,53460.52109424001 2024-08-04,18:49:26.000,217,10974510,14445,0,1722797365,13025.558333469999,22.474670310002693,53460.56301696 2024-08-04,18:49:27.000,217,10974539,14445,0,1722797366,13025.531388229989,22.524014219998207,53460.597952560005 2024-08-04,18:49:28.000,217,10974586,14645,0,1722797367,13025.470761439989,22.50286683000013,53460.65384952 2024-08-04,18:49:29.000,217,10974511,14685,0,1722797368,13025.477497749998,22.404179010001826,53460.72372072 2024-08-04,18:49:30.000,217,10974507,14565,0,1722797369,13025.430343579988,22.49581770000077,53460.77961768 2024-08-04,18:49:31.000,217,10974588,14605,0,1722797370,13025.423607269993,22.48876857000141,53460.87743736001 2024-08-04,18:49:32.000,217,10974546,14565,0,1722797371,13025.369716789988,22.439424659998622,53460.82852752001 2024-08-04,18:49:33.000,217,10974566,14605,0,1722797372,13025.322562619993,22.425326399999904,53460.8914116 2024-08-04,18:49:34.000,217,10974505,14645,0,1722797373,13025.336035239998,22.425326399999904,53460.933334320005 2024-08-04,18:49:35.000,217,10974577,14725,0,1722797374,13025.362980479993,22.425326399999904,53460.982244160004 2024-08-04,18:49:36.000,217,10974558,14525,0,1722797375,13025.369716789988,22.425326399999904,53461.01717976 2024-08-04,18:49:37.000,217,10974598,14485,0,1722797376,13025.356244169998,22.404179010001826,53461.08705096 2024-08-04,18:49:38.000,217,10974509,14725,0,1722797377,13025.356244169998,22.44647378999798,53461.101025200005 2024-08-04,18:49:39.000,217,10974521,14645,0,1722797378,13025.362980479993,22.44647378999798,53461.18487064 2024-08-04,18:49:40.000,217,10974614,14525,0,1722797379,13025.383189409993,22.425326399999904,53461.12198656001 2024-08-04,18:49:41.000,217,10974535,14245,0,1722797380,13025.302353689993,22.411228140001185,53461.25474184 2024-08-04,18:49:42.000,217,10974569,14445,0,1722797381,13025.295617379998,22.404179010001826,53461.29666456 2024-08-04,18:49:43.000,217,10974519,14725,0,1722797382,13025.302353689993,22.425326399999904,53461.338587280006 2024-08-04,18:49:44.000,217,10974562,14525,0,1722797383,13025.228254280002,22.425326399999904,53461.387497120006 2024-08-04,18:49:45.000,217,10974497,14445,0,1722797384,13025.275408449997,22.432375529999263,53461.40147136 2024-08-04,18:49:46.000,217,10974529,14525,0,1722797385,13025.288881070002,22.425326399999904,53461.49230392 2024-08-04,18:49:47.000,217,10974513,14565,0,1722797386,13025.241726899992,22.453522920004616,53461.52723952001 2024-08-04,18:49:48.000,217,10974526,14525,0,1722797387,13025.275408449997,22.481719440002053,53461.56916224 2024-08-04,18:49:49.000,217,10974501,14845,0,1722797388,13025.241726899992,22.50286683000013,53461.62505920001 2024-08-04,18:49:50.000,217,10974467,14885,0,1722797389,13025.181100109992,22.481719440002053,53461.69493040001 2024-08-04,18:49:51.000,217,10974532,14765,0,1722797390,13025.194572729997,22.51696508999885,53461.729866 2024-08-04,18:49:52.000,217,10974600,14525,0,1722797391,13025.133945939997,22.615652910004428,53461.75781448 2024-08-04,18:49:53.000,217,10974561,14725,0,1722797392,13025.174363799997,22.693193340004655,53461.890569760006 2024-08-04,18:49:54.000,217,10974652,14605,0,1722797393,13025.133945939997,22.73548812000081,53461.91153112001 2024-08-04,18:49:55.000,217,10974511,14525,0,1722797394,13025.080055459992,22.763684639998246,53461.96742808 2024-08-04,18:49:56.000,217,10974494,14565,0,1722797395,13025.066582840002,22.841225069998472,53462.0442864 2024-08-04,18:49:57.000,217,10974511,14725,0,1722797396,13024.992483429996,22.862372460003826,53462.10018336001 2024-08-04,18:49:58.000,217,10974475,14565,0,1722797397,13024.88470247,22.9187654999987,53462.17005456001 2024-08-04,18:49:59.000,217,10974522,14205,0,1722797398,13024.80386675,23.003355059998285,53462.156080320005 2024-08-04,18:50:00.000,217,10974511,14525,0,1722797399,13024.770185199995,23.024502450003638,53462.26787424001 2024-08-04,18:50:01.000,217,10974516,14405,0,1722797400,13024.689349479995,23.123190270001942,53462.225951520006 2024-08-04,18:50:02.000,217,10974499,14485,0,1722797401,13024.63545899999,23.059748100000434,53462.274861360005 2024-08-04,18:50:03.000,217,10974566,14405,0,1722797402,13024.51420541999,23.045649840001715,53462.2888356 2024-08-04,18:50:04.000,217,10974579,14485,0,1722797403,13024.47378755999,23.102042880003864,53462.33774544001 2024-08-04,18:50:05.000,217,10974543,14485,0,1722797404,13024.332325049989,23.18663244000345,53462.428578 2024-08-04,18:50:06.000,217,10974477,14205,0,1722797405,13024.251489329989,23.18663244000345,53462.36569392001 2024-08-04,18:50:07.000,217,10974545,14365,0,1722797406,13024.116763129998,23.15138678999938,53462.323771200005 2024-08-04,18:50:08.000,217,10974497,14445,0,1722797407,13024.015718479997,23.158435919998738,53462.4984492 2024-08-04,18:50:09.000,217,10974502,14365,0,1722797408,13023.854047039997,23.17958331000409,53462.47748784 2024-08-04,18:50:10.000,217,10974493,14565,0,1722797409,13023.766475010001,23.1302394000013,53462.47050072 2024-08-04,18:50:11.000,217,10974598,14525,0,1722797410,13023.672166669996,23.116141140002583,53462.60325600001 2024-08-04,18:50:12.000,217,10974525,14325,0,1722797411,13023.490286299995,23.073846359999152,53462.57530752 2024-08-04,18:50:13.000,217,10974516,14485,0,1722797412,13023.40271427,23.045649840001715,53462.66614008 2024-08-04,18:50:14.000,217,10974502,14685,0,1722797413,13023.267988069994,22.96810941000149,53462.610243120005 2024-08-04,18:50:15.000,217,10974481,14485,0,1722797414,13023.187152349994,22.876470720002544,53462.61723024 2024-08-04,18:50:16.000,217,10974531,14485,0,1722797415,13023.086107699994,22.798930290002318,53462.69408856 2024-08-04,18:50:17.000,217,10974485,14645,0,1722797416,13022.991799359988,22.707291600003373,53462.77094688001 2024-08-04,18:50:18.000,217,10974409,14605,0,1722797417,13022.897491019998,22.664996819999942,53462.73601128 2024-08-04,18:50:19.000,217,10974462,14565,0,1722797418,13022.809918990002,22.566309000001638,53462.77094688001 2024-08-04,18:50:20.000,217,10974537,14445,0,1722797419,13022.675192789997,22.50991595999949,53462.83383096 2024-08-04,18:50:21.000,217,10974497,14525,0,1722797420,13022.614565999997,22.453522920004616,53462.84081808001 2024-08-04,18:50:22.000,217,10974464,14485,0,1722797421,13022.540466589991,22.38303162000375,53462.875753680004 2024-08-04,18:50:23.000,217,10974423,14805,0,1722797422,13022.44615825,22.3266385800016,53462.91068928 2024-08-04,18:50:24.000,217,10974667,14645,0,1722797423,13022.412476699996,22.27729466999881,53462.92466352 2024-08-04,18:50:25.000,217,10974510,14605,0,1722797424,13022.271014189995,22.206803369997942,53463.0224832 2024-08-04,18:50:26.000,217,10974549,14525,0,1722797425,13022.230596329995,22.051722510004765,53463.05741880001 2024-08-04,18:50:27.000,217,10974516,14325,0,1722797426,13022.149760609995,21.931887300001108,53463.12729 2024-08-04,18:50:28.000,217,10974511,14405,0,1722797427,13022.05545226999,21.833199480002804,53463.13427712001 2024-08-04,18:50:29.000,217,10974529,14565,0,1722797428,13021.860099279998,21.727462529997865,53463.18318696001 2024-08-04,18:50:30.000,217,10974505,14365,0,1722797429,13021.799472489998,21.69221688000107,53463.28799376 2024-08-04,18:50:31.000,217,10974538,14485,0,1722797430,13021.711900460003,21.614676450000843,53463.25305816001 2024-08-04,18:50:32.000,217,10974530,14405,0,1722797431,13021.610855810002,21.45254646000103,53463.3369036 2024-08-04,18:50:33.000,217,10974488,14045,0,1722797432,13021.455920679997,21.47369384999911,53463.35087784001 2024-08-04,18:50:34.000,217,10974500,14405,0,1722797433,13021.388557580001,21.297465600000578,53463.378826320004 2024-08-04,18:50:35.000,217,10974553,14405,0,1722797434,13021.253831379996,21.262219950003782,53463.4067748 2024-08-04,18:50:36.000,217,10974539,14565,0,1722797435,13021.152786729996,21.191728650002915,53463.42074904001 2024-08-04,18:50:37.000,217,10974529,14645,0,1722797436,13021.011324219995,21.11418822000269,53463.46965888001 2024-08-04,18:50:38.000,217,10974524,14325,0,1722797437,13020.97764266999,21.05779518000054,53463.497607360005 2024-08-04,18:50:39.000,217,10974440,14445,0,1722797438,13020.849652779994,21.04369692000182,53463.476646 2024-08-04,18:50:40.000,217,10974526,14285,0,1722797439,13020.768817059994,20.9309108400048,53463.497607360005 2024-08-04,18:50:41.000,217,10974496,14605,0,1722797440,13020.634090859989,20.86041954000393,53463.44171040001 2024-08-04,18:50:42.000,217,10974545,14525,0,1722797441,13020.613881929989,20.804026500001783,53463.56049144001 2024-08-04,18:50:43.000,217,10974439,14485,0,1722797442,13020.546518829993,20.76878084999771,53463.60241416 2024-08-04,18:50:44.000,217,10974491,14685,0,1722797443,13020.492628350003,20.684191289998125,53463.714208080004 2024-08-04,18:50:45.000,217,10974491,14445,0,1722797444,13020.371374770002,20.63484738000261,53463.67228536 2024-08-04,18:50:46.000,217,10974585,14405,0,1722797445,13020.277066429997,20.627798250003252,53463.77010504 2024-08-04,18:50:47.000,217,10974538,14205,0,1722797446,13020.189494400001,20.543208690003667,53463.81202776 2024-08-04,18:50:48.000,217,10974529,14405,0,1722797447,13020.122131299991,20.571405210001103,53463.85395048001 2024-08-04,18:50:49.000,217,10974563,14525,0,1722797448,13020.04803189,20.58550346999982,53463.87491184001 2024-08-04,18:50:50.000,217,10974434,14765,0,1722797449,13020.000877719991,20.522061299998313,53464.000680000005 2024-08-04,18:50:51.000,217,10974467,14725,0,1722797450,13019.994141409996,20.529110429997672,53464.000680000005 2024-08-04,18:50:52.000,217,10974505,14485,0,1722797451,13019.94698724,20.43042260999937,53464.02164136001 2024-08-04,18:50:53.000,217,10974560,14565,0,1722797452,13019.90656938,20.451570000004722,53464.049589840004 2024-08-04,18:50:54.000,217,10974476,14725,0,1722797453,13019.893096759995,20.45861913000408,53464.168370880005 2024-08-04,18:50:55.000,217,10974515,14645,0,1722797454,13019.84594259,20.338783920000424,53464.168370880005 2024-08-04,18:50:56.000,217,10974530,14445,0,1722797455,13019.792052109995,20.282390879998275,53464.287151920005 2024-08-04,18:50:57.000,217,10974534,14445,0,1722797456,13019.80552473,20.218948710004042,53464.36401024 2024-08-04,18:50:58.000,217,10974473,14565,0,1722797457,13019.80552473,20.24714523000148,53464.44086856 2024-08-04,18:50:59.000,217,10974549,14605,0,1722797458,13019.812261039995,20.218948710004042,53464.41292008 2024-08-04,18:51:00.000,217,10974645,14645,0,1722797459,13019.79878841999,20.148457410003175,53464.52471400001 2024-08-04,18:51:01.000,217,10974582,14445,0,1722797460,13019.812261039995,20.099113500000385,53464.58759808 2024-08-04,18:51:02.000,217,10974482,14045,0,1722797461,13019.792052109995,20.07091698000295,53464.61554656001 2024-08-04,18:51:03.000,217,10974591,14525,0,1722797462,13019.79878841999,20.02157307000016,53464.66445640001 2024-08-04,18:51:04.000,217,10974530,14685,0,1722797463,13019.73816162999,19.96518002999801,53464.81817304 2024-08-04,18:51:05.000,217,10974555,14605,0,1722797464,13019.79878841999,19.936983510000573,53464.83214728001 2024-08-04,18:51:06.000,217,10974422,14725,0,1722797465,13019.812261039995,19.936983510000573,53464.909005600006 2024-08-04,18:51:07.000,217,10974559,14725,0,1722797466,13019.73816162999,20.00042568000208,53464.97188968 2024-08-04,18:51:08.000,217,10974613,14565,0,1722797467,13019.70448008,19.929934380001214,53465.0836836 2024-08-04,18:51:09.000,217,10974605,14245,0,1722797468,13019.691007459995,19.852393950000987,53465.06970936001 2024-08-04,18:51:10.000,217,10974556,14565,0,1722797469,13019.731425319995,19.944032639999932,53465.21643888001 2024-08-04,18:51:11.000,217,10974586,14485,0,1722797470,13019.71795269999,19.922885250001855,53465.293297200005 2024-08-04,18:51:12.000,217,10974568,14525,0,1722797471,13019.76510687,19.922885250001855,53465.34919416 2024-08-04,18:51:13.000,217,10974568,14525,0,1722797472,13019.711216389995,19.96518002999801,53465.40509112001 2024-08-04,18:51:14.000,217,10974498,14525,0,1722797473,13019.73816162999,19.979278290004004,53465.5378464 2024-08-04,18:51:15.000,217,10974516,14365,0,1722797474,13019.751634249995,20.00747481000144,53465.6077176 2024-08-04,18:51:16.000,217,10974602,14325,0,1722797475,13019.79878841999,20.07091698000295,53465.76842136001 2024-08-04,18:51:17.000,217,10974491,14405,0,1722797476,13019.7853158,20.06386785000359,53465.894189520004 2024-08-04,18:51:18.000,217,10974544,14405,0,1722797477,13019.76510687,20.099113500000385,53465.98502208001 2024-08-04,18:51:19.000,217,10974561,14245,0,1722797478,13019.792052109995,20.134359150004457,53466.05489328001 2024-08-04,18:51:20.000,217,10974579,14525,0,1722797479,13019.7853158,20.12731001999782,53466.13873872 2024-08-04,18:51:21.000,217,10974506,14285,0,1722797480,13019.80552473,20.155506540002534,53466.2365584 2024-08-04,18:51:22.000,217,10974517,14725,0,1722797481,13019.7853158,20.148457410003175,53466.33437808 2024-08-04,18:51:23.000,217,10974524,14405,0,1722797482,13019.86615152,20.17665393000061,53466.38328792 2024-08-04,18:51:24.000,217,10974516,14645,0,1722797483,13019.89983306999,20.204850449998048,53466.47412048 2024-08-04,18:51:25.000,217,10974515,14565,0,1722797484,13019.86615152,20.23304697000276,53466.564953040004 2024-08-04,18:51:26.000,217,10974540,14365,0,1722797485,13019.86615152,20.24009610000212,53466.64879848 2024-08-04,18:51:27.000,217,10974551,14565,0,1722797486,13019.82573366,20.2259978400034,53466.697708319996 2024-08-04,18:51:28.000,217,10974560,14365,0,1722797487,13019.82573366,20.28944001000491,53466.77456664001 2024-08-04,18:51:29.000,217,10974556,14405,0,1722797488,13019.80552473,20.317636530002346,53466.900334800004 2024-08-04,18:51:30.000,217,10974529,14365,0,1722797489,13019.79878841999,20.331734790001065,53466.970206000005 2024-08-04,18:51:31.000,217,10974520,14405,0,1722797490,13019.77857948999,20.28944001000491,53467.02610296 2024-08-04,18:51:32.000,217,10974542,14485,0,1722797491,13019.812261039995,20.352882179999142,53467.12392264 2024-08-04,18:51:33.000,217,10974542,14485,0,1722797492,13019.832469969995,20.331734790001065,53467.235716560004 2024-08-04,18:51:34.000,217,10974546,14725,0,1722797493,13019.80552473,20.324685660001705,53467.29161352 2024-08-04,18:51:35.000,217,10974552,14245,0,1722797494,13019.83920627999,20.338783920000424,53467.368471839996 2024-08-04,18:51:36.000,217,10974502,14405,0,1722797495,13019.913305689995,20.36698043999786,53467.4593044 2024-08-04,18:51:37.000,217,10974542,14205,0,1722797496,13019.9874051,20.41632435000065,53467.58507256001 2024-08-04,18:51:38.000,217,10974561,14245,0,1722797497,13020.074977129996,20.45861913000408,53467.668918 2024-08-04,18:51:39.000,217,10974525,13965,0,1722797498,13020.135603919996,20.486815650001517,53467.7737248 2024-08-04,18:51:40.000,217,10974519,14085,0,1722797499,13020.149076540001,20.543208690003667,53467.89250584 2024-08-04,18:51:41.000,217,10974582,13925,0,1722797500,13020.162549159992,20.564356080001744,53468.074170960004 2024-08-04,18:51:42.000,217,10974553,13845,0,1722797501,13020.142340229992,20.64189651000197,53468.11609368001 2024-08-04,18:51:43.000,217,10974540,13885,0,1722797502,13020.176021779997,20.670093029999407,53468.18596488001 2024-08-04,18:51:44.000,217,10974578,14045,0,1722797503,13020.128867610001,20.69124042000476,53468.262823200006 2024-08-04,18:51:45.000,217,10974559,13845,0,1722797504,13020.088449750001,20.754682589998993,53468.32570728 2024-08-04,18:51:46.000,217,10974541,13885,0,1722797505,13020.061504509991,20.789928240003064,53468.44448832 2024-08-04,18:51:47.000,217,10974545,14085,0,1722797506,13020.068240820001,20.82517388999986,53468.51435952 2024-08-04,18:51:48.000,217,10974558,13885,0,1722797507,13020.061504509991,20.83927214999858,53468.63314056 2024-08-04,18:51:49.000,217,10974549,13925,0,1722797508,13020.074977129996,20.853370410004572,53468.72397312 2024-08-04,18:51:50.000,217,10974523,13965,0,1722797509,13020.088449750001,20.87451780000265,53468.765895840006 2024-08-04,18:51:51.000,217,10974538,13925,0,1722797510,13020.122131299991,20.902714320000086,53468.85672840001 2024-08-04,18:51:52.000,217,10974520,14005,0,1722797511,13020.176021779997,20.923861709998164,53468.92659960001 2024-08-04,18:51:53.000,217,10974554,14085,0,1722797512,13020.196230709997,20.923861709998164,53469.00345792001 2024-08-04,18:51:54.000,217,10974556,13965,0,1722797513,13020.243384879992,20.966156490001595,53469.10826472 2024-08-04,18:51:55.000,217,10974510,14205,0,1722797514,13020.277066429997,20.973205620000954,53469.16416168 2024-08-04,18:51:56.000,217,10974532,14165,0,1722797515,13020.371374770002,21.00845126999775,53469.248007120004 2024-08-04,18:51:57.000,217,10974553,14085,0,1722797516,13020.445474179993,21.022549530003744,53469.32486544 2024-08-04,18:51:58.000,217,10974540,13885,0,1722797517,13020.465683109993,21.0648443099999,53469.44364648 2024-08-04,18:51:59.000,217,10974525,14165,0,1722797518,13020.539782519998,21.09304083000461,53469.49954344 2024-08-04,18:52:00.000,217,10974523,13925,0,1722797519,13020.539782519998,21.10713909000333,53469.59736312001 2024-08-04,18:52:01.000,217,10974636,14045,0,1722797520,13020.634090859989,21.128286480001407,53469.79300248001 2024-08-04,18:52:02.000,217,10974576,13885,0,1722797521,13020.654299789989,21.163532129998202,53469.86287368001 2024-08-04,18:52:03.000,217,10974529,13925,0,1722797522,13020.681245029999,21.177630390004197,53469.94671912 2024-08-04,18:52:04.000,217,10974545,13925,0,1722797523,13020.674508719989,21.262219950003782,53469.98165472001 2024-08-04,18:52:05.000,217,10974532,13885,0,1722797524,13020.701453959999,21.353858640002727,53470.0445388 2024-08-04,18:52:06.000,217,10974541,14005,0,1722797525,13020.75534443999,21.40320254999824,53470.156332720006 2024-08-04,18:52:07.000,217,10974508,14245,0,1722797526,13020.762080749999,21.445497330001672,53470.22620392001 2024-08-04,18:52:08.000,217,10974512,14005,0,1722797527,13020.8631254,21.5230377600019,53470.29607512001 2024-08-04,18:52:09.000,217,10974538,13805,0,1722797528,13020.91701587999,21.607627320001484,53470.40786904 2024-08-04,18:52:10.000,217,10974551,14045,0,1722797529,13020.95743373999,21.63582383999892,53470.491714480006 2024-08-04,18:52:11.000,217,10974544,14245,0,1722797530,13020.97764266999,21.720413399998506,53470.52665008 2024-08-04,18:52:12.000,217,10974530,13925,0,1722797531,13021.031533149995,21.797953829998733,53470.61748264 2024-08-04,18:52:13.000,217,10974549,13965,0,1722797532,13021.132577799995,21.847297740001522,53470.7432508 2024-08-04,18:52:14.000,217,10974545,13965,0,1722797533,13021.172995659996,21.896641650004312,53470.79216064 2024-08-04,18:52:15.000,217,10974563,13845,0,1722797534,13021.19994089999,21.960083819998545,53470.82010912001 2024-08-04,18:52:16.000,217,10974521,14005,0,1722797535,13021.267304,22.016476860000694,53470.89696744001 2024-08-04,18:52:17.000,217,10974505,14245,0,1722797536,13021.294249239996,22.065820770003484,53471.0227356 2024-08-04,18:52:18.000,217,10974510,14125,0,1722797537,13021.435711749997,22.10106642000028,53471.0576712 2024-08-04,18:52:19.000,217,10974512,14045,0,1722797538,13021.489602230002,22.199754239998583,53471.1974136 2024-08-04,18:52:20.000,217,10974530,14245,0,1722797539,13021.597383189997,22.249098150001373,53471.25331056001 2024-08-04,18:52:21.000,217,10974537,13965,0,1722797540,13021.725373079993,22.340736840000318,53471.37209160001 2024-08-04,18:52:22.000,217,10974528,14165,0,1722797541,13021.833154039989,22.418277270000544,53471.46292416 2024-08-04,18:52:23.000,217,10974505,14405,0,1722797542,13021.907253449994,22.453522920004616,53471.511834 2024-08-04,18:52:24.000,217,10974554,14325,0,1722797543,13022.021770719999,22.54516161000356,53471.546769600005 2024-08-04,18:52:25.000,217,10974565,14485,0,1722797544,13022.129551679995,22.622702040003787,53471.68651200001 2024-08-04,18:52:26.000,217,10974522,14165,0,1722797545,13022.28448681,22.664996819999942,53471.72843472 2024-08-04,18:52:27.000,217,10974484,14285,0,1722797546,13022.35858621999,22.79188116000296,53471.7913188 2024-08-04,18:52:28.000,217,10974549,14245,0,1722797547,13022.506785040001,22.805979420001677,53471.86817712 2024-08-04,18:52:29.000,217,10974541,14165,0,1722797548,13022.634774929997,22.883519850001903,53471.9659968 2024-08-04,18:52:30.000,217,10974515,13885,0,1722797549,13022.722346959992,22.883519850001903,53472.01490664 2024-08-04,18:52:31.000,217,10974520,14005,0,1722797550,13022.816655299997,22.96106028000213,53472.14067480001 2024-08-04,18:52:32.000,217,10974520,14325,0,1722797551,13022.917699949998,23.024502450003638,53472.22452024 2024-08-04,18:52:33.000,217,10974516,13845,0,1722797552,13023.005271979993,23.052698970001074,53472.30137856 2024-08-04,18:52:34.000,217,10974551,14005,0,1722797553,13023.099580319998,23.116141140002583,53472.39221112 2024-08-04,18:52:35.000,217,10974511,14005,0,1722797554,13023.241042829999,23.165485049998097,53472.49701792001 2024-08-04,18:52:36.000,217,10974521,14085,0,1722797555,13023.31514223999,23.228927219999605,53472.552914880005 2024-08-04,18:52:37.000,217,10974513,14085,0,1722797556,13023.40271427,23.257123740004317,53472.65772168 2024-08-04,18:52:38.000,217,10974548,14245,0,1722797557,13023.50375892,23.278271130002395,53472.68567016 2024-08-04,18:52:39.000,217,10974504,13845,0,1722797558,13023.631748809996,23.334664170004544,53472.74156712001 2024-08-04,18:52:40.000,217,10974545,13965,0,1722797559,13023.68563929,23.36286069000198,53472.818425440004 2024-08-04,18:52:41.000,217,10974507,14205,0,1722797560,13023.813629179996,23.405155469998135,53472.888296640005 2024-08-04,18:52:42.000,217,10974505,14045,0,1722797561,13023.955091689997,23.42630286000349,53472.96515496 2024-08-04,18:52:43.000,217,10974530,13765,0,1722797562,13024.069608960002,23.440401120002207,53473.04900040001 2024-08-04,18:52:44.000,217,10974533,14245,0,1722797563,13024.197598849998,23.461548510000284,53473.04900040001 2024-08-04,18:52:45.000,217,10974586,13885,0,1722797564,13024.298643499998,23.440401120002207,53473.14682008001 2024-08-04,18:52:46.000,217,10974577,14485,0,1722797565,13024.460314939999,23.54613806999987,53473.21669128001 2024-08-04,18:52:47.000,217,10974536,13925,0,1722797566,13024.54115066,23.517941550002433,53473.27957536 2024-08-04,18:52:48.000,217,10974575,13965,0,1722797567,13024.67587685999,23.58138372000394,53473.30053672 2024-08-04,18:52:49.000,217,10974551,13765,0,1722797568,13024.80386675,23.637776759998815,53473.36342080001 2024-08-04,18:52:50.000,217,10974509,13885,0,1722797569,13024.931856639996,23.665973280003527,53473.40534352 2024-08-04,18:52:51.000,217,10974551,14005,0,1722797570,13025.093528079997,23.673022410002886,53473.489188960004 2024-08-04,18:52:52.000,217,10974560,14205,0,1722797571,13025.167627490002,23.687120670001605,53473.54508592 2024-08-04,18:52:53.000,217,10974543,13885,0,1722797572,13025.315826309998,23.694169800000964,53473.559060160005 2024-08-04,18:52:54.000,217,10974564,14125,0,1722797573,13025.410134649988,23.7223663199984,53473.66386696 2024-08-04,18:52:55.000,217,10974521,14005,0,1722797574,13025.517915609998,23.701218930000323,53473.775660880005 2024-08-04,18:52:56.000,217,10974581,14005,0,1722797575,13025.639169189999,23.701218930000323,53473.782648 2024-08-04,18:52:57.000,217,10974534,14085,0,1722797576,13025.75368645999,23.7223663199984,53473.85950632 2024-08-04,18:52:58.000,217,10974541,14005,0,1722797577,13025.85473110999,23.694169800000964,53473.85950632 2024-08-04,18:52:59.000,217,10974507,14005,0,1722797578,13026.00292993,23.701218930000323,53473.92937752 2024-08-04,18:53:00.000,217,10974521,13845,0,1722797579,13026.191546609996,23.736464580004395,53474.00623584001 2024-08-04,18:53:01.000,217,10974517,13845,0,1722797580,13026.258909709992,23.757611970002472,53473.97130024 2024-08-04,18:53:02.000,217,10974501,13925,0,1722797581,13026.386899600002,23.736464580004395,53474.013222960006 2024-08-04,18:53:03.000,217,10974539,14005,0,1722797582,13026.514889489998,23.77875936000055,53474.11802976 2024-08-04,18:53:04.000,217,10974499,13925,0,1722797583,13026.602461519993,23.750562840003113,53474.13200400001 2024-08-04,18:53:05.000,217,10974488,13805,0,1722797584,13026.730451409989,23.736464580004395,53474.229823680005 2024-08-04,18:53:06.000,217,10974509,13725,0,1722797585,13026.865177609994,23.736464580004395,53474.306682 2024-08-04,18:53:07.000,217,10974488,14165,0,1722797586,13027.006640119995,23.78580848999991,53474.33463048 2024-08-04,18:53:08.000,217,10974518,14125,0,1722797587,13027.11442107999,23.743513710003754,53474.4114888 2024-08-04,18:53:09.000,217,10974505,14005,0,1722797588,13027.21546572999,23.77171023000119,53474.48136 2024-08-04,18:53:10.000,217,10974545,13845,0,1722797589,13027.329982999996,23.77171023000119,53474.516295600006 2024-08-04,18:53:11.000,217,10974519,14125,0,1722797590,13027.451236579996,23.708268059999682,53474.57219256 2024-08-04,18:53:12.000,217,10974471,13965,0,1722797591,13027.592699089997,23.687120670001605,53474.64905088 2024-08-04,18:53:13.000,217,10974517,14125,0,1722797592,13027.673534809997,23.673022410002886,53474.663025120004 2024-08-04,18:53:14.000,217,10974529,13885,0,1722797593,13027.794788389998,23.687120670001605,53474.73988344 2024-08-04,18:53:15.000,217,10974539,14085,0,1722797594,13027.895833039998,23.65187502000481,53474.830716000004 2024-08-04,18:53:16.000,217,10974482,13885,0,1722797595,13028.037295549999,23.644825889998174,53474.84469024001 2024-08-04,18:53:17.000,217,10974502,14165,0,1722797596,13028.11139495999,23.59548198000266,53474.90757432 2024-08-04,18:53:18.000,217,10974554,13925,0,1722797597,13028.27306639999,23.609580240001378,53474.92853568 2024-08-04,18:53:19.000,217,10974504,13925,0,1722797598,13028.306747949995,23.58138372000394,53475.04032960001 2024-08-04,18:53:20.000,217,10974563,14205,0,1722797599,13028.42126522,23.5884328500033,53475.08923944001 2024-08-04,18:53:21.000,217,10974488,14205,0,1722797600,13028.515573559991,23.55318719999923,53475.13814928001 2024-08-04,18:53:22.000,217,10974494,14045,0,1722797601,13028.636827139992,23.53908894000051,53475.13814928001 2024-08-04,18:53:23.000,217,10974512,14245,0,1722797602,13028.737871789992,23.468597639999643,53475.235968960005 2024-08-04,18:53:24.000,217,10974517,14045,0,1722797603,13028.845652750002,23.433351990002848,53475.22898184001 2024-08-04,18:53:25.000,217,10974484,13885,0,1722797604,13028.919752159993,23.454499380000925,53475.22199472 2024-08-04,18:53:26.000,217,10974466,13725,0,1722797605,13029.034269429998,23.41220460000477,53475.34776288001 2024-08-04,18:53:27.000,217,10974496,13805,0,1722797606,13029.195940869999,23.405155469998135,53475.42462120001 2024-08-04,18:53:28.000,217,10974478,14045,0,1722797607,13029.263303969994,23.334664170004544,53475.46654392001 2024-08-04,18:53:29.000,217,10974515,13885,0,1722797608,13029.404766479995,23.285320260001754,53475.57833784 2024-08-04,18:53:30.000,217,10974495,13765,0,1722797609,13029.55296529999,23.257123740004317,53475.67615752 2024-08-04,18:53:31.000,217,10974530,14045,0,1722797610,13029.647273639996,23.250074609997682,53475.62724768 2024-08-04,18:53:32.000,217,10974530,13925,0,1722797611,13029.667482569996,23.221878090000246,53475.75301584 2024-08-04,18:53:33.000,217,10974467,13885,0,1722797612,13029.734845669991,23.19368157000281,53475.8438484 2024-08-04,18:53:34.000,217,10974492,14085,0,1722797613,13029.829154009996,23.17253418000473,53475.87878400001 2024-08-04,18:53:35.000,217,10974489,13925,0,1722797614,13029.869571869996,23.102042880003864,53475.99057792 2024-08-04,18:53:36.000,217,10974501,13885,0,1722797615,13029.970616519997,23.045649840001715,53476.04647488001 2024-08-04,18:53:37.000,217,10974506,13845,0,1722797616,13030.091870099997,22.989256799999566,53476.17923016 2024-08-04,18:53:38.000,217,10974532,13885,0,1722797617,13030.132287959997,22.939912890004052,53476.13730744001 2024-08-04,18:53:39.000,217,10974475,14085,0,1722797618,13030.240068919993,22.820077680000395,53476.23512712001 2024-08-04,18:53:40.000,217,10974508,14085,0,1722797619,13030.341113569993,22.805979420001677,53476.304998319996 2024-08-04,18:53:41.000,217,10974508,13725,0,1722797620,13030.428685599989,22.763684639998246,53476.37486952 2024-08-04,18:53:42.000,217,10974512,14125,0,1722797621,13030.53646656,22.700242470004014,53476.48666344 2024-08-04,18:53:43.000,217,10974495,14085,0,1722797622,13030.624038589995,22.643849430001865,53476.528586160006 2024-08-04,18:53:44.000,217,10974456,13885,0,1722797623,13030.71161061999,22.594505519999075,53476.626405840005 2024-08-04,18:53:45.000,217,10974558,13845,0,1722797624,13030.77897372,22.51696508999885,53476.640380079996 2024-08-04,18:53:46.000,217,10974487,13845,0,1722797625,13030.85307312999,22.467621180003334,53476.72422552 2024-08-04,18:53:47.000,217,10974462,14005,0,1722797626,13030.96085409,22.368933359997754,53476.85698080001 2024-08-04,18:53:48.000,217,10974496,13845,0,1722797627,13031.061898740001,22.3266385800016,53476.87794216 2024-08-04,18:53:49.000,217,10974542,14245,0,1722797628,13031.129261839997,22.28434379999817,53476.96877472 2024-08-04,18:53:50.000,217,10974511,13965,0,1722797629,13031.250515419997,22.206803369997942,53477.04563304 2024-08-04,18:53:51.000,217,10974509,14005,0,1722797630,13031.365032690002,22.13631207000435,53477.10851712 2024-08-04,18:53:52.000,217,10974506,14085,0,1722797631,13031.432395789998,22.122213809998357,53477.2063368 2024-08-04,18:53:53.000,217,10974489,13645,0,1722797632,13031.479549959993,22.10811554999964,53477.26223376 2024-08-04,18:53:54.000,217,10974478,14085,0,1722797633,13031.600803539994,22.030575119999412,53477.37402768 2024-08-04,18:53:55.000,217,10974506,13565,0,1722797634,13031.722057119994,21.960083819998545,53477.42992464 2024-08-04,18:53:56.000,217,10974520,13805,0,1722797635,13031.78942021999,21.91073991000303,53477.54870568 2024-08-04,18:53:57.000,217,10974496,14125,0,1722797636,13031.83657439,21.819101220004086,53477.55569280001 2024-08-04,18:53:58.000,217,10974499,14125,0,1722797637,13031.91741011,21.819101220004086,53477.646525359996 2024-08-04,18:53:59.000,217,10974547,13685,0,1722797638,13032.025191069995,21.783855570000014,53477.72338368001 2024-08-04,18:54:00.000,217,10974462,14085,0,1722797639,13032.11949941,21.74156079000386,53477.77928064 2024-08-04,18:54:01.000,217,10974524,14085,0,1722797640,13032.213807749991,21.713364269999147,53477.88408744 2024-08-04,18:54:02.000,217,10974534,13885,0,1722797641,13032.341797640001,21.664020360003633,53477.981907119996 2024-08-04,18:54:03.000,217,10974401,13965,0,1722797642,13032.402424430002,21.664020360003633,53478.09370104 2024-08-04,18:54:04.000,217,10974477,13925,0,1722797643,13032.476523839992,21.671069490002992,53478.14261088 2024-08-04,18:54:05.000,217,10974519,14205,0,1722797644,13032.570832179998,21.63582383999892,53478.21248208 2024-08-04,18:54:06.000,217,10974523,13925,0,1722797645,13032.597777419993,21.621725580000202,53478.33825024 2024-08-04,18:54:07.000,217,10974507,14405,0,1722797646,13032.685349449988,21.558283409998694,53478.53388960001 2024-08-04,18:54:08.000,217,10974534,13725,0,1722797647,13032.739239929993,21.565332539998053,53478.540876720006 2024-08-04,18:54:09.000,217,10974556,14205,0,1722797648,13032.847020889989,21.551234279999335,53478.63170928001 2024-08-04,18:54:10.000,217,10974494,14245,0,1722797649,13032.96827446999,21.537136020000617,53478.7435032 2024-08-04,18:54:11.000,217,10974509,13925,0,1722797650,13033.001956019994,21.51598863000254,53478.806387280005 2024-08-04,18:54:12.000,217,10974549,14125,0,1722797651,13033.11647329,21.46664471999975,53478.876258480006 2024-08-04,18:54:13.000,217,10974479,14165,0,1722797652,13033.21078162999,21.47369384999911,53479.01600088001 2024-08-04,18:54:14.000,217,10974479,13965,0,1722797653,13033.19730901,21.480742979998467,53479.1277948 2024-08-04,18:54:15.000,217,10974483,13725,0,1722797654,13033.27140841999,21.445497330001672,53479.211640240006 2024-08-04,18:54:16.000,217,10974469,14165,0,1722797655,13033.305089969996,21.45254646000103,53479.28151144001 2024-08-04,18:54:17.000,217,10974505,14125,0,1722797656,13033.35898045,21.424349940003594,53479.40029248001 2024-08-04,18:54:18.000,217,10974479,14005,0,1722797657,13033.392661999991,21.47369384999911,53479.51907352001 2024-08-04,18:54:19.000,217,10974528,14045,0,1722797658,13033.460025100001,21.45254646000103,53479.67279016 2024-08-04,18:54:20.000,217,10974522,14165,0,1722797659,13033.540860820001,21.46664471999975,53479.77060984 2024-08-04,18:54:21.000,217,10974495,13925,0,1722797660,13033.581278680002,21.480742979998467,53479.85445528001 2024-08-04,18:54:22.000,217,10974487,14325,0,1722797661,13033.628432849997,21.487792109997827,53479.93830072 2024-08-04,18:54:23.000,217,10974482,13965,0,1722797662,13033.675587019992,21.530086890001257,53480.050094640006 2024-08-04,18:54:24.000,217,10974494,14125,0,1722797663,13033.716004879992,21.5230377600019,53480.1758628 2024-08-04,18:54:25.000,217,10974548,14245,0,1722797664,13033.742950120002,21.5230377600019,53480.245734000004 2024-08-04,18:54:26.000,217,10974491,13885,0,1722797665,13033.756422739993,21.544185149999976,53480.385476400006 2024-08-04,18:54:27.000,217,10974489,14085,0,1722797666,13033.776631669993,21.551234279999335,53480.420412 2024-08-04,18:54:28.000,217,10974497,14085,0,1722797667,13033.776631669993,21.593529060002766,53480.49727032 2024-08-04,18:54:29.000,217,10974475,14245,0,1722797668,13033.776631669993,21.600578190002125,53480.59509000001 2024-08-04,18:54:30.000,217,10974512,14045,0,1722797669,13033.790104289998,21.586479930003406,53480.6649612 2024-08-04,18:54:31.000,217,10974520,14245,0,1722797670,13033.817049529993,21.551234279999335,53480.83265208 2024-08-04,18:54:32.000,217,10974480,14125,0,1722797671,13033.810313219998,21.579430800004047,53480.916497520004 2024-08-04,18:54:33.000,217,10974536,13925,0,1722797672,13033.810313219998,21.593529060002766,53481.02829144001 2024-08-04,18:54:34.000,217,10974511,13885,0,1722797673,13033.803576910002,21.593529060002766,53481.105149760006 2024-08-04,18:54:35.000,217,10974541,13765,0,1722797674,13033.810313219998,21.579430800004047,53481.19598232001 2024-08-04,18:54:36.000,217,10974495,14085,0,1722797675,13033.817049529993,21.579430800004047,53481.321750480005 2024-08-04,18:54:37.000,217,10974520,13805,0,1722797676,13033.810313219998,21.593529060002766,53481.44751864 2024-08-04,18:54:38.000,217,10974515,13805,0,1722797677,13033.729477499997,21.593529060002766,53481.53136408001 2024-08-04,18:54:39.000,217,10974521,14285,0,1722797678,13033.742950120002,21.572381670004688,53481.62918376001 2024-08-04,18:54:40.000,217,10974497,14045,0,1722797679,13033.682323330002,21.572381670004688,53481.74097768 2024-08-04,18:54:41.000,217,10974542,13885,0,1722797680,13033.668850709997,21.593529060002766,53481.79687464001 2024-08-04,18:54:42.000,217,10974542,14085,0,1722797681,13033.567806059997,21.614676450000843,53481.88770720001 2024-08-04,18:54:43.000,217,10974506,13725,0,1722797682,13033.574542369992,21.614676450000843,53482.041423840004 2024-08-04,18:54:44.000,217,10974515,14085,0,1722797683,13033.513915579992,21.63582383999892,53482.090333680004 2024-08-04,18:54:45.000,217,10974514,13925,0,1722797684,13033.500442960001,21.67811862000235,53482.26501168 2024-08-04,18:54:46.000,217,10974529,14045,0,1722797685,13033.466761409996,21.671069490002992,53482.29994728001 2024-08-04,18:54:47.000,217,10974530,13845,0,1722797686,13033.39939831,21.69221688000107,53482.35584424 2024-08-04,18:54:48.000,217,10974493,13925,0,1722797687,13033.33877152,21.713364269999147,53482.45366392 2024-08-04,18:54:49.000,217,10974517,13965,0,1722797688,13033.27814473,21.720413399998506,53482.55847072001 2024-08-04,18:54:50.000,217,10974504,13925,0,1722797689,13033.21751794,21.755659050002578,53482.68423888001 2024-08-04,18:54:51.000,217,10974560,13765,0,1722797690,13033.123209599995,21.783855570000014,53482.761097200004 2024-08-04,18:54:52.000,217,10974525,13965,0,1722797691,13033.04911018999,21.797953829998733,53482.81699416 2024-08-04,18:54:53.000,217,10974485,13805,0,1722797692,13032.981747089994,21.797953829998733,53482.91481384 2024-08-04,18:54:54.000,217,10974510,14045,0,1722797693,13032.921120299994,21.833199480002804,53482.949749440006 2024-08-04,18:54:55.000,217,10974511,14245,0,1722797694,13032.840284579994,21.847297740001522,53483.06154336001 2024-08-04,18:54:56.000,217,10974543,14165,0,1722797695,13032.732503619998,21.87549425999896,53483.13141456 2024-08-04,18:54:57.000,217,10974529,14125,0,1722797696,13032.678613139993,21.87549425999896,53483.215260000004 2024-08-04,18:54:58.000,217,10974502,13885,0,1722797697,13032.597777419993,21.91778904000239,53483.24320848 2024-08-04,18:54:59.000,217,10974504,14085,0,1722797698,13032.523678010002,21.91073991000303,53483.27814408001 2024-08-04,18:55:00.000,217,10974479,14085,0,1722797699,13032.463051220002,21.938936430000467,53483.34102816 2024-08-04,18:55:01.000,217,10974540,13725,0,1722797700,13032.429369669997,21.953034689999186,53483.431860720004 2024-08-04,18:55:02.000,217,10974505,14045,0,1722797701,13032.355270259992,22.002378600001975,53483.52269328001 2024-08-04,18:55:03.000,217,10974493,13845,0,1722797702,13032.294643469992,21.981231210003898,53483.51570616 2024-08-04,18:55:04.000,217,10974523,13925,0,1722797703,13032.281170850001,21.97418208000454,53483.64147432001 2024-08-04,18:55:05.000,217,10974530,14085,0,1722797704,13032.281170850001,21.960083819998545,53483.7043584 2024-08-04,18:55:06.000,217,10974548,13765,0,1722797705,13032.227280369996,21.988280340003257,53483.76025536001 2024-08-04,18:55:07.000,217,10974588,13565,0,1722797706,13032.126235719996,21.981231210003898,53483.7742296 2024-08-04,18:55:08.000,217,10974479,14045,0,1722797707,13032.085817859996,22.023525990000053,53483.87903640001 2024-08-04,18:55:09.000,217,10974506,13885,0,1722797708,13032.045399999995,22.072869900002843,53483.96288184 2024-08-04,18:55:10.000,217,10974519,14245,0,1722797709,13031.944355349995,22.03762424999877,53484.0187788 2024-08-04,18:55:11.000,217,10974523,14165,0,1722797710,13031.91741011,22.030575119999412,53484.13755984 2024-08-04,18:55:12.000,217,10974522,14005,0,1722797711,13031.883728559995,22.065820770003484,53484.17948256 2024-08-04,18:55:13.000,217,10974532,14245,0,1722797712,13031.85004700999,22.04467337999813,53484.26332800001 2024-08-04,18:55:14.000,217,10974531,14085,0,1722797713,13031.83657439,22.079919030002202,53484.31922496 2024-08-04,18:55:15.000,217,10974491,13965,0,1722797714,13031.782683909994,22.079919030002202,53484.35416056 2024-08-04,18:55:16.000,217,10974519,13805,0,1722797715,13031.7759476,22.023525990000053,53484.46595448 2024-08-04,18:55:17.000,217,10974542,14245,0,1722797716,13031.762474979994,22.051722510004765,53484.53582568 2024-08-04,18:55:18.000,217,10974539,14005,0,1722797717,13031.742266049994,22.079919030002202,53484.57076128001 2024-08-04,18:55:19.000,217,10974563,14085,0,1722797718,13031.762474979994,22.122213809998357,53484.605696880004 2024-08-04,18:55:20.000,217,10974532,13805,0,1722797719,13031.74900235999,22.079919030002202,53484.69652944001 2024-08-04,18:55:21.000,217,10974510,13885,0,1722797720,13031.75573867,22.051722510004765,53484.74543928001 2024-08-04,18:55:22.000,217,10974484,13925,0,1722797721,13031.74900235999,22.051722510004765,53484.80832336 2024-08-04,18:55:23.000,217,10974536,13965,0,1722797722,13031.76921128999,22.03762424999877,53484.843258960005 2024-08-04,18:55:24.000,217,10974504,13965,0,1722797723,13031.80962914999,22.04467337999813,53484.93409152001 2024-08-04,18:55:25.000,217,10974506,13725,0,1722797724,13031.83657439,22.058771640004124,53484.95505288001 2024-08-04,18:55:26.000,217,10974545,13845,0,1722797725,13031.87025593999,22.10106642000028,53485.02492408 2024-08-04,18:55:27.000,217,10974531,14045,0,1722797726,13031.91067379999,22.15041033000307,53485.129730880006 2024-08-04,18:55:28.000,217,10974504,13925,0,1722797727,13031.91067379999,22.185655979999865,53485.16466648 2024-08-04,18:55:29.000,217,10974525,13925,0,1722797728,13031.95782797,22.171557720001147,53485.19261496 2024-08-04,18:55:30.000,217,10974504,14245,0,1722797729,13032.004982139995,22.171557720001147,53485.36729296001 2024-08-04,18:55:31.000,217,10974541,14165,0,1722797730,13032.03866369,22.206803369997942,53485.395241440005 2024-08-04,18:55:32.000,217,10974511,14005,0,1722797731,13032.01171844999,22.171557720001147,53485.465112640006 2024-08-04,18:55:33.000,217,10974530,13805,0,1722797732,13032.025191069995,22.192705109999224,53485.40921568001 2024-08-04,18:55:34.000,217,10974489,14325,0,1722797733,13032.045399999995,22.192705109999224,53485.54895808 2024-08-04,18:55:35.000,217,10974527,14085,0,1722797734,13032.13970834,22.220901630003937,53485.59786792 2024-08-04,18:55:36.000,217,10974555,14005,0,1722797735,13032.15991727,22.192705109999224,53485.61882928 2024-08-04,18:55:37.000,217,10974528,14005,0,1722797736,13032.20033513,22.234999890002655,53485.70966184 2024-08-04,18:55:38.000,217,10974492,13965,0,1722797737,13032.146444649996,22.26319641000009,53485.79350728001 2024-08-04,18:55:39.000,217,10974535,14005,0,1722797738,13032.1801262,22.33368771000096,53485.88433984 2024-08-04,18:55:40.000,217,10974512,13725,0,1722797739,13032.260961920001,22.368933359997754,53485.9053012 2024-08-04,18:55:41.000,217,10974487,13925,0,1722797740,13032.308116089996,22.432375529999263,53485.89132696001 2024-08-04,18:55:42.000,217,10974498,14085,0,1722797741,13032.348533949997,22.474670310002693,53485.93324968 2024-08-04,18:55:43.000,217,10974521,14045,0,1722797742,13032.335061329992,22.5381124800042,53486.05901784001 2024-08-04,18:55:44.000,217,10974525,13845,0,1722797743,13032.355270259992,22.587456389999716,53486.17081176 2024-08-04,18:55:45.000,217,10974538,13685,0,1722797744,13032.395688119992,22.629751170003146,53486.14286328 2024-08-04,18:55:46.000,217,10974528,13885,0,1722797745,13032.489996459997,22.615652910004428,53486.114914800004 2024-08-04,18:55:47.000,217,10974566,13925,0,1722797746,13032.489996459997,22.643849430001865,53486.17779888001 2024-08-04,18:55:48.000,217,10974521,14125,0,1722797747,13032.489996459997,22.700242470004014,53486.27561856001 2024-08-04,18:55:49.000,217,10974532,14005,0,1722797748,13032.564095870002,22.707291600003373,53486.233695840005 2024-08-04,18:55:50.000,217,10974488,13765,0,1722797749,13032.591041109998,22.72138986000209,53486.282605680004 2024-08-04,18:55:51.000,217,10974547,14005,0,1722797750,13032.597777419993,22.72843899000145,53486.33850264 2024-08-04,18:55:52.000,217,10974480,13845,0,1722797751,13032.591041109998,22.77778290000424,53486.36645112 2024-08-04,18:55:53.000,217,10974545,14045,0,1722797752,13032.698822069993,22.84827419999783,53486.33151552 2024-08-04,18:55:54.000,217,10974520,13885,0,1722797753,13032.793130409998,22.91171636999934,53486.38042536 2024-08-04,18:55:55.000,217,10974502,13845,0,1722797754,13032.786394099989,22.939912890004052,53486.352476880005 2024-08-04,18:55:56.000,217,10974537,13885,0,1722797755,13032.820075649994,22.996305929998925,53486.37343824001 2024-08-04,18:55:57.000,217,10974486,14045,0,1722797756,13032.867229819989,23.052698970001074,53486.41536096001 2024-08-04,18:55:58.000,217,10974482,13845,0,1722797757,13032.954801849999,23.102042880003864,53486.41536096001 2024-08-04,18:55:59.000,217,10974531,13805,0,1722797758,13033.03563757,23.17253418000473,53486.45728368 2024-08-04,18:56:00.000,217,10974565,13965,0,1722797759,13033.10973697999,23.17958331000409,53486.47824504 2024-08-04,18:56:01.000,217,10974533,14165,0,1722797760,13033.183836389995,23.264172870003677,53486.471257920006 2024-08-04,18:56:02.000,217,10974516,14085,0,1722797761,13033.19730901,23.32056590999855,53486.49221928001 2024-08-04,18:56:03.000,217,10974511,13925,0,1722797762,13033.23772687,23.341713300003903,53486.52715488 2024-08-04,18:56:04.000,217,10974508,14245,0,1722797763,13033.2579358,23.31351677999919,53486.638948800006 2024-08-04,18:56:05.000,217,10974536,13805,0,1722797764,13033.33877152,23.391057209999417,53486.57606472 2024-08-04,18:56:06.000,217,10974507,13725,0,1722797765,13033.406134619996,23.41925373000413,53486.58305184001 2024-08-04,18:56:07.000,217,10974540,14045,0,1722797766,13033.466761409996,23.454499380000925,53486.57606472 2024-08-04,18:56:08.000,217,10974494,13845,0,1722797767,13033.561069750001,23.48974502999772,53486.63196168001 2024-08-04,18:56:09.000,217,10974534,14165,0,1722797768,13033.635169159992,23.524990680001792,53486.569077600005 2024-08-04,18:56:10.000,217,10974520,14085,0,1722797769,13033.689059639997,23.567285459997947,53486.56209048001 2024-08-04,18:56:11.000,217,10974501,14045,0,1722797770,13033.810313219998,23.623678500000096,53486.638948800006 2024-08-04,18:56:12.000,217,10974483,13605,0,1722797771,13033.897885249993,23.658924150004168,53486.66689728 2024-08-04,18:56:13.000,217,10974520,13965,0,1722797772,13033.965248349989,23.694169800000964,53486.61100032001 2024-08-04,18:56:14.000,217,10974477,14005,0,1722797773,13034.039347759994,23.72941544999776,53486.65292304 2024-08-04,18:56:15.000,217,10974475,13885,0,1722797774,13034.099974549994,23.77875936000055,53486.64593592 2024-08-04,18:56:16.000,217,10974528,13805,0,1722797775,13034.201019199994,23.856299790000776,53486.75772984001 2024-08-04,18:56:17.000,217,10974547,14165,0,1722797776,13034.28859122999,23.926791090001643,53486.77869120001 2024-08-04,18:56:18.000,217,10974517,13885,0,1722797777,13034.32900908999,23.99023326000315,53486.785678320004 2024-08-04,18:56:19.000,217,10974508,14005,0,1722797778,13034.382899569995,24.00433152000187,53486.82760104001 2024-08-04,18:56:20.000,217,10974543,14045,0,1722797779,13034.382899569995,24.095970210000814,53486.79266544 2024-08-04,18:56:21.000,217,10974511,14205,0,1722797780,13034.40984480999,24.117117599998892,53486.89048512 2024-08-04,18:56:22.000,217,10974529,13925,0,1722797781,13034.45026266999,24.208756289997837,53486.94638208001 2024-08-04,18:56:23.000,217,10974484,13965,0,1722797782,13034.47720791,24.251051070001267,53486.82760104001 2024-08-04,18:56:24.000,217,10974502,14085,0,1722797783,13034.483944219995,24.265149329999986,53486.86952376 2024-08-04,18:56:25.000,217,10974459,13965,0,1722797784,13034.45026266999,24.307444110003416,53486.83458816 2024-08-04,18:56:26.000,217,10974571,13925,0,1722797785,13034.49068052999,24.314493240002776,53486.82061392 2024-08-04,18:56:27.000,217,10974516,14245,0,1722797786,13034.483944219995,24.342689760000212,53486.82061392 2024-08-04,18:56:28.000,217,10974490,13765,0,1722797787,13034.45026266999,24.36383714999829,53486.785678320004 2024-08-04,18:56:29.000,217,10974561,13965,0,1722797788,13034.45026266999,24.34973888999957,53486.79266544 2024-08-04,18:56:30.000,217,10974548,13925,0,1722797789,13034.45026266999,24.328591500001494,53486.79266544 2024-08-04,18:56:31.000,217,10974515,13965,0,1722797790,13034.43679005,24.314493240002776,53486.8136268 2024-08-04,18:56:32.000,217,10974531,13805,0,1722797791,13034.45699898,24.293345850004698,53486.79965256001 2024-08-04,18:56:33.000,217,10974531,13925,0,1722797792,13034.45699898,24.279247589998704,53486.736768480005 2024-08-04,18:56:34.000,217,10974541,14005,0,1722797793,13034.443526359995,24.279247589998704,53486.785678320004 2024-08-04,18:56:35.000,217,10974470,14005,0,1722797794,13034.463735289995,24.272198459999345,53486.72279424 2024-08-04,18:56:36.000,217,10974533,14085,0,1722797795,13034.38963587999,24.22285455000383,53486.72279424 2024-08-04,18:56:37.000,217,10974504,14085,0,1722797796,13034.403108499995,24.21580542000447,53486.62497456 2024-08-04,18:56:38.000,217,10974504,14125,0,1722797797,13034.37616326,24.152363250002963,53486.59702608 2024-08-04,18:56:39.000,217,10974463,13925,0,1722797798,13034.37616326,24.103019340000174,53486.54811624 2024-08-04,18:56:40.000,217,10974518,14085,0,1722797799,13034.342481709995,24.067773690003378,53486.56209048001 2024-08-04,18:56:41.000,217,10974513,13925,0,1722797800,13034.342481709995,24.025478909999947,53486.47824504 2024-08-04,18:56:42.000,217,10974497,13885,0,1722797801,13034.35595433,23.99728239000251,53486.47824504 2024-08-04,18:56:43.000,217,10974496,14165,0,1722797802,13034.3357454,23.933840220001002,53486.43632232 2024-08-04,18:56:44.000,217,10974488,14045,0,1722797803,13034.29532754,23.891545440004847,53486.4293352 2024-08-04,18:56:45.000,217,10974528,13885,0,1722797804,13034.28859122999,23.849250660001417,53486.38042536 2024-08-04,18:56:46.000,217,10974560,14205,0,1722797805,13034.30880015999,23.806955879997986,53486.37343824001 2024-08-04,18:56:47.000,217,10974506,14165,0,1722797806,13034.26838229999,23.76466110000183,53486.36645112 2024-08-04,18:56:48.000,217,10974524,14125,0,1722797807,13034.24817336999,23.750562840003113,53486.31055416 2024-08-04,18:56:49.000,217,10974540,14005,0,1722797808,13034.23470075,23.71531718999904,53486.25465720001 2024-08-04,18:56:50.000,217,10974520,14245,0,1722797809,13034.221228129994,23.687120670001605,53486.22670872001 2024-08-04,18:56:51.000,217,10974510,13805,0,1722797810,13034.20775550999,23.701218930000323,53486.184786000005 2024-08-04,18:56:52.000,217,10974536,14045,0,1722797811,13034.14712871999,23.673022410002886,53486.19876024 2024-08-04,18:56:53.000,217,10974552,13925,0,1722797812,13034.14712871999,23.616629370000737,53486.16382464 2024-08-04,18:56:54.000,217,10974542,14085,0,1722797813,13034.14712871999,23.59548198000266,53486.17081176 2024-08-04,18:56:55.000,217,10974504,14125,0,1722797814,13034.113447169999,23.609580240001378,53486.07299208 2024-08-04,18:56:56.000,217,10974565,13925,0,1722797815,13034.12691978999,23.560236329998588,53486.07997920001 2024-08-04,18:56:57.000,217,10974532,14085,0,1722797816,13034.073029309999,23.510892420003074,53486.03805648001 2024-08-04,18:56:58.000,217,10974507,13925,0,1722797817,13034.019138829994,23.517941550002433,53486.03106936 2024-08-04,18:56:59.000,217,10974545,13965,0,1722797818,13034.012402519998,23.503843290003715,53485.98914664001 2024-08-04,18:57:00.000,217,10974494,14085,0,1722797819,13034.052820379999,23.53908894000051,53485.968185280006 2024-08-04,18:57:01.000,217,10974494,14005,0,1722797820,13034.039347759994,23.58138372000394,53485.968185280006 2024-08-04,18:57:02.000,217,10974542,13885,0,1722797821,13034.079765619994,23.517941550002433,53485.82844288 2024-08-04,18:57:03.000,217,10974541,13965,0,1722797822,13034.079765619994,23.524990680001792,53485.7655588 2024-08-04,18:57:04.000,217,10974519,13965,0,1722797823,13034.073029309999,23.510892420003074,53485.82844288 2024-08-04,18:57:05.000,217,10974493,14205,0,1722797824,13034.133656099999,23.567285459997947,53485.779533040004 2024-08-04,18:57:06.000,217,10974506,13925,0,1722797825,13034.133656099999,23.53908894000051,53485.730623200005 2024-08-04,18:57:07.000,217,10974515,13845,0,1722797826,13034.10671085999,23.55318719999923,53485.65376488001 2024-08-04,18:57:08.000,217,10974490,13765,0,1722797827,13034.113447169999,23.55318719999923,53485.54895808 2024-08-04,18:57:09.000,217,10974511,14125,0,1722797828,13034.153865029999,23.58138372000394,53485.562932320005 2024-08-04,18:57:10.000,217,10974530,13885,0,1722797829,13034.113447169999,23.53908894000051,53485.58389368001 2024-08-04,18:57:11.000,217,10974513,14245,0,1722797830,13034.133656099999,23.53203981000115,53485.465112640006 2024-08-04,18:57:12.000,217,10974537,14005,0,1722797831,13034.18754657999,23.53908894000051,53485.4511384 2024-08-04,18:57:13.000,217,10974534,13925,0,1722797832,13034.16733764999,23.55318719999923,53485.40222856 2024-08-04,18:57:14.000,217,10974563,14085,0,1722797833,13034.18754657999,23.517941550002433,53485.444151280004 2024-08-04,18:57:15.000,217,10974559,14005,0,1722797834,13034.133656099999,23.517941550002433,53485.36030584 2024-08-04,18:57:16.000,217,10974518,13885,0,1722797835,13034.153865029999,23.48974502999772,53485.32537024 2024-08-04,18:57:17.000,217,10974546,14205,0,1722797836,13034.160601339994,23.433351990002848,53485.311396 2024-08-04,18:57:18.000,217,10974470,14085,0,1722797837,13034.113447169999,23.433351990002848,53485.26947328001 2024-08-04,18:57:19.000,217,10974542,13805,0,1722797838,13034.12691978999,23.398106339998776,53485.276460400004 2024-08-04,18:57:20.000,217,10974509,14085,0,1722797839,13034.10671085999,23.36286069000198,53485.28344752 2024-08-04,18:57:21.000,217,10974533,14285,0,1722797840,13034.12691978999,23.341713300003903,53485.276460400004 2024-08-04,18:57:22.000,217,10974530,14005,0,1722797841,13034.10671085999,23.264172870003677,53485.276460400004 2024-08-04,18:57:23.000,217,10974571,13885,0,1722797842,13034.066292999989,23.235976349998964,53485.18562784 2024-08-04,18:57:24.000,217,10974532,13845,0,1722797843,13034.005666209989,23.14433766000002,53485.17165360001 2024-08-04,18:57:25.000,217,10974490,14205,0,1722797844,13034.052820379999,23.073846359999152,53485.17165360001 2024-08-04,18:57:26.000,217,10974514,13885,0,1722797845,13034.019138829994,23.038600710002356,53485.09479528 2024-08-04,18:57:27.000,217,10974508,14125,0,1722797846,13034.025875139989,22.989256799999566,53485.12274376001 2024-08-04,18:57:28.000,217,10974535,13925,0,1722797847,13034.046084069989,22.925814629998058,53485.059859680005 2024-08-04,18:57:29.000,217,10974544,14045,0,1722797848,13034.012402519998,22.883519850001903,53485.02492408 2024-08-04,18:57:30.000,217,10974524,13885,0,1722797849,13033.992193589998,22.855323330004467,53485.04588544 2024-08-04,18:57:31.000,217,10974498,14125,0,1722797850,13034.025875139989,22.805979420001677,53485.00396272001 2024-08-04,18:57:32.000,217,10974547,14085,0,1722797851,13034.019138829994,22.77778290000424,53485.03889832 2024-08-04,18:57:33.000,217,10974503,13765,0,1722797852,13034.039347759994,22.700242470004014,53485.05287256001 2024-08-04,18:57:34.000,217,10974507,13845,0,1722797853,13034.019138829994,22.608603779997793,53485.010949840005 2024-08-04,18:57:35.000,217,10974501,14045,0,1722797854,13034.032611449999,22.5381124800042,53485.03191120001 2024-08-04,18:57:36.000,217,10974519,13805,0,1722797855,13034.059556689994,22.439424659998622,53485.010949840005 2024-08-04,18:57:37.000,217,10974496,14045,0,1722797856,13034.046084069989,22.44647378999798,53485.03889832 2024-08-04,18:57:38.000,217,10974491,14085,0,1722797857,13034.059556689994,22.347785969999677,53484.9969756 2024-08-04,18:57:39.000,217,10974505,13885,0,1722797858,13034.032611449999,22.347785969999677,53484.962040000006 2024-08-04,18:57:40.000,217,10974536,14085,0,1722797859,13034.079765619994,22.298442060004163,53484.962040000006 2024-08-04,18:57:41.000,217,10974492,13885,0,1722797860,13034.039347759994,22.227950760003296,53484.98300136001 2024-08-04,18:57:42.000,217,10974533,14325,0,1722797861,13034.059556689994,22.115164679998998,53484.962040000006 2024-08-04,18:57:43.000,217,10974514,14005,0,1722797862,13034.059556689994,22.065820770003484,53484.94806576 2024-08-04,18:57:44.000,217,10974552,14085,0,1722797863,13034.039347759994,21.945985559999826,53484.892168800005 2024-08-04,18:57:45.000,217,10974545,14285,0,1722797864,13034.066292999989,21.889592519997677,53484.95505288001 2024-08-04,18:57:46.000,217,10974543,13925,0,1722797865,13034.14712871999,21.826150350003445,53484.962040000006 2024-08-04,18:57:47.000,217,10974578,14165,0,1722797866,13034.19428289,21.762708180001937,53484.95505288001 2024-08-04,18:57:48.000,217,10974502,14245,0,1722797867,13034.261645989995,21.706315139999788,53484.93409152001 2024-08-04,18:57:49.000,217,10974523,14085,0,1722797868,13034.281854919995,21.656971230004274,53484.98998848 2024-08-04,18:57:50.000,217,10974589,14165,0,1722797869,13034.382899569995,21.586479930003406,53484.97601424 2024-08-04,18:57:51.000,217,10974542,14005,0,1722797870,13034.403108499995,21.593529060002766,53484.962040000006 2024-08-04,18:57:52.000,217,10974563,13845,0,1722797871,13034.49741684,21.5230377600019,53485.03889832 2024-08-04,18:57:53.000,217,10974584,14005,0,1722797872,13034.524362079996,21.487792109997827,53485.010949840005 2024-08-04,18:57:54.000,217,10974556,14085,0,1722797873,13034.571516249991,21.438448200002313,53485.03191120001 2024-08-04,18:57:55.000,217,10974518,13885,0,1722797874,13034.672560899991,21.424349940003594,53485.108769520004 2024-08-04,18:57:56.000,217,10974509,13965,0,1722797875,13034.719715070001,21.396153419998882,53485.15069224001 2024-08-04,18:57:57.000,217,10974536,14085,0,1722797876,13034.766869239997,21.33976038000401,53485.08082104001 2024-08-04,18:57:58.000,217,10974539,13965,0,1722797877,13034.847704959997,21.297465600000578,53485.08780816 2024-08-04,18:57:59.000,217,10974548,13885,0,1722797878,13034.901595440002,21.318612989998655,53485.108769520004 2024-08-04,18:58:00.000,217,10974556,13925,0,1722797879,13034.975694849993,21.28336734000186,53485.16466648 2024-08-04,18:58:01.000,217,10974538,13965,0,1722797880,13035.063266880003,21.255170820004423,53485.23453768 2024-08-04,18:58:02.000,217,10974558,13925,0,1722797881,13035.117157359993,21.26926908000314,53485.24851192001 2024-08-04,18:58:03.000,217,10974509,14005,0,1722797882,13035.204729389989,21.255170820004423,53485.30440888 2024-08-04,18:58:04.000,217,10974538,13845,0,1722797883,13035.171047839998,21.29041647000122,53485.33235736 2024-08-04,18:58:05.000,217,10974521,14005,0,1722797884,13035.299037729994,21.255170820004423,53485.4511384 2024-08-04,18:58:06.000,217,10974528,14245,0,1722797885,13035.34619189999,21.22697429999971,53485.4511384 2024-08-04,18:58:07.000,217,10974538,14405,0,1722797886,13035.339455589994,21.262219950003782,53485.43716416001 2024-08-04,18:58:08.000,217,10974534,14325,0,1722797887,13035.40681868999,21.28336734000186,53485.50004824 2024-08-04,18:58:09.000,217,10974516,14045,0,1722797888,13035.46744547999,21.26926908000314,53485.5210096 2024-08-04,18:58:10.000,217,10974562,14405,0,1722797889,13035.51459965,21.212876040000992,53485.56991944 2024-08-04,18:58:11.000,217,10974527,13845,0,1722797890,13035.56849012999,21.198777780002274,53485.59786792 2024-08-04,18:58:12.000,217,10974548,14005,0,1722797891,13035.662798469995,21.184679520003556,53485.562932320005 2024-08-04,18:58:13.000,217,10974507,14245,0,1722797892,13035.703216329995,21.177630390004197,53485.562932320005 2024-08-04,18:58:14.000,217,10974516,14085,0,1722797893,13035.790788359991,21.177630390004197,53485.67472624001 2024-08-04,18:58:15.000,217,10974530,13885,0,1722797894,13035.878360390001,21.163532129998202,53485.81446864 2024-08-04,18:58:16.000,217,10974517,13965,0,1722797895,13035.905305629996,21.163532129998202,53485.85639136 2024-08-04,18:58:17.000,217,10974521,14045,0,1722797896,13035.938987180001,21.135335610000766,53485.96119816001 2024-08-04,18:58:18.000,217,10974527,14005,0,1722797897,13036.013086589992,21.142384740000125,53485.968185280006 2024-08-04,18:58:19.000,217,10974508,13925,0,1722797898,13036.040031830002,21.163532129998202,53485.96119816001 2024-08-04,18:58:20.000,217,10974550,13805,0,1722797899,13036.093922309992,21.128286480001407,53486.08696632001 2024-08-04,18:58:21.000,217,10974544,14045,0,1722797900,13036.134340169992,21.163532129998202,53486.07299208 2024-08-04,18:58:22.000,217,10974532,13685,0,1722797901,13036.194966959993,21.128286480001407,53486.10792768001 2024-08-04,18:58:23.000,217,10974532,14085,0,1722797902,13036.255593749993,21.142384740000125,53486.17779888001 2024-08-04,18:58:24.000,217,10974512,13925,0,1722797903,13036.329693159998,21.10713909000333,53486.20574736001 2024-08-04,18:58:25.000,217,10974547,14165,0,1722797904,13036.363374709988,21.11418822000269,53486.2895928 2024-08-04,18:58:26.000,217,10974569,14045,0,1722797905,13036.417265189993,21.078942569998617,53486.33850264 2024-08-04,18:58:27.000,217,10974526,13845,0,1722797906,13036.464419359989,21.05074605000118,53486.401386720005 2024-08-04,18:58:28.000,217,10974582,14005,0,1722797907,13036.551991389999,21.00140213999839,53486.42234808001 2024-08-04,18:58:29.000,217,10974529,14005,0,1722797908,13036.578936629994,20.980254750000313,53486.520167760005 2024-08-04,18:58:30.000,217,10974513,13925,0,1722797909,13036.62609079999,20.987303879999672,53486.520167760005 2024-08-04,18:58:31.000,217,10974529,13885,0,1722797910,13036.71366283,20.959107360002236,53486.58305184001 2024-08-04,18:58:32.000,217,10974540,14085,0,1722797911,13036.72713544999,20.952058230002876,53486.65292304 2024-08-04,18:58:33.000,217,10974530,13805,0,1722797912,13036.760816999995,20.937959970004158,53486.71580712 2024-08-04,18:58:34.000,217,10974567,14085,0,1722797913,13036.78776223999,20.9309108400048,53486.72279424 2024-08-04,18:58:35.000,217,10974550,14245,0,1722797914,13036.83491641,20.909763449999446,53486.75074272001 2024-08-04,18:58:36.000,217,10974530,14245,0,1722797915,13036.85512534,20.895665190000727,53486.82061392 2024-08-04,18:58:37.000,217,10974547,13845,0,1722797916,13036.87533427,20.87451780000265,53486.91843360001 2024-08-04,18:58:38.000,217,10974511,13885,0,1722797917,13036.861861649995,20.853370410004572,53486.93240784 2024-08-04,18:58:39.000,217,10974471,14285,0,1722797918,13036.91575213,20.775829980004346,53486.96035632 2024-08-04,18:58:40.000,217,10974523,13925,0,1722797919,13036.902279509995,20.747633459999633,53487.00227904 2024-08-04,18:58:41.000,217,10974534,14005,0,1722797920,13036.87533427,20.726486070001556,53487.06516312001 2024-08-04,18:58:42.000,217,10974538,14045,0,1722797921,13036.922488439996,20.670093029999407,53487.11407296001 2024-08-04,18:58:43.000,217,10974519,13965,0,1722797922,13036.882070579995,20.59960172999854,53487.21887976 2024-08-04,18:58:44.000,217,10974531,14165,0,1722797923,13036.88880688999,20.6066508599979,53487.21189264001 2024-08-04,18:58:45.000,217,10974529,13885,0,1722797924,13036.882070579995,20.564356080001744,53487.26080248001 2024-08-04,18:58:46.000,217,10974534,14085,0,1722797925,13036.861861649995,20.500913910000236,53487.2677896 2024-08-04,18:58:47.000,217,10974561,14085,0,1722797926,13036.82818009999,20.47976652000216,53487.33067368001 2024-08-04,18:58:48.000,217,10974537,14125,0,1722797927,13036.861861649995,20.451570000004722,53487.36560928 2024-08-04,18:58:49.000,217,10974487,13845,0,1722797928,13036.81470748,20.3599313099985,53487.47041608001 2024-08-04,18:58:50.000,217,10974558,14165,0,1722797929,13036.760816999995,20.3599313099985,53487.477403200006 2024-08-04,18:58:51.000,217,10974508,13965,0,1722797930,13036.71366283,20.28944001000491,53487.54727440001 2024-08-04,18:58:52.000,217,10974516,14245,0,1722797931,13036.659772349994,20.261243490000197,53487.56124864 2024-08-04,18:58:53.000,217,10974502,14045,0,1722797932,13036.599145559994,20.218948710004042,53487.53330016 2024-08-04,18:58:54.000,217,10974529,13805,0,1722797933,13036.54525507999,20.19075218999933,53487.61714560001 2024-08-04,18:58:55.000,217,10974562,13805,0,1722797934,13036.511573529999,20.169604800001252,53487.63111984 2024-08-04,18:58:56.000,217,10974541,14245,0,1722797935,13036.484628289989,20.19075218999933,53487.71496528001 2024-08-04,18:58:57.000,217,10974511,14045,0,1722797936,13036.484628289989,20.204850449998048,53487.7219524 2024-08-04,18:58:58.000,217,10974555,13885,0,1722797937,13036.457683049994,20.282390879998275,53487.74990088 2024-08-04,18:58:59.000,217,10974545,13845,0,1722797938,13036.383583639989,20.338783920000424,53487.756887999996 2024-08-04,18:59:00.000,217,10974556,13925,0,1722797939,13036.370111019998,20.36698043999786,53487.812784960006 2024-08-04,18:59:01.000,217,10974511,14005,0,1722797940,13036.363374709988,20.395176960002573,53487.87566904 2024-08-04,18:59:02.000,217,10974538,13805,0,1722797941,13036.390319949998,20.395176960002573,53487.8966304 2024-08-04,18:59:03.000,217,10974542,14045,0,1722797942,13036.376847329993,20.493864780000877,53487.959514480004 2024-08-04,18:59:04.000,217,10974502,14125,0,1722797943,13036.383583639989,20.522061299998313,53487.97348872001 2024-08-04,18:59:05.000,217,10974559,14085,0,1722797944,13036.336429469993,20.543208690003667,53488.0363728 2024-08-04,18:59:06.000,217,10974541,14485,0,1722797945,13036.343165779988,20.613699990004534,53488.07130840001 2024-08-04,18:59:07.000,217,10974551,13845,0,1722797946,13036.343165779988,20.69124042000476,53488.106244 2024-08-04,18:59:08.000,217,10974552,13965,0,1722797947,13036.329693159998,20.733535200000915,53488.1761152 2024-08-04,18:59:09.000,217,10974527,13805,0,1722797948,13036.349902089998,20.81107563000114,53488.22502504 2024-08-04,18:59:10.000,217,10974570,13845,0,1722797949,13036.296011609993,20.853370410004572,53488.26694776001 2024-08-04,18:59:11.000,217,10974509,13925,0,1722797950,13036.275802679993,20.945009100003517,53488.315857600006 2024-08-04,18:59:12.000,217,10974538,13925,0,1722797951,13036.228648509998,20.987303879999672,53488.38572880001 2024-08-04,18:59:13.000,217,10974546,14045,0,1722797952,13036.174758029993,21.029598660003103,53488.39271592 2024-08-04,18:59:14.000,217,10974562,14365,0,1722797953,13036.147812789997,21.10008996000397,53488.51848408 2024-08-04,18:59:15.000,217,10974502,13925,0,1722797954,13036.073713379992,21.135335610000766,53488.58835528 2024-08-04,18:59:16.000,217,10974471,13805,0,1722797955,13035.986141349997,21.191728650002915,53488.63726512 2024-08-04,18:59:17.000,217,10974512,14085,0,1722797956,13035.871624079991,21.212876040000992,53488.630278000004 2024-08-04,18:59:18.000,217,10974507,14005,0,1722797957,13035.810997289991,21.325662119998015,53488.63726512 2024-08-04,18:59:19.000,217,10974498,13925,0,1722797958,13035.73689788,21.360907770002086,53488.72111056001 2024-08-04,18:59:20.000,217,10974499,13885,0,1722797959,13035.60890798999,21.445497330001672,53488.749059040005 2024-08-04,18:59:21.000,217,10974537,13885,0,1722797960,13035.49439072,21.49484124000446,53488.78399464 2024-08-04,18:59:22.000,217,10974571,13925,0,1722797961,13035.42702761999,21.530086890001257,53488.749059040005 2024-08-04,18:59:23.000,217,10974556,13805,0,1722797962,13035.32598296999,21.62877470999956,53488.804956 2024-08-04,18:59:24.000,217,10974503,14125,0,1722797963,13035.245147249989,21.706315139999788,53488.8748272 2024-08-04,18:59:25.000,217,10974536,13725,0,1722797964,13035.184520459989,21.769757310001296,53488.916749920005 2024-08-04,18:59:26.000,217,10974527,13845,0,1722797965,13035.117157359993,21.819101220004086,53488.89578856 2024-08-04,18:59:27.000,217,10974575,14405,0,1722797966,13035.029585329998,21.882543389998318,53488.986621120006 2024-08-04,18:59:28.000,217,10974528,14085,0,1722797967,13034.989167469997,21.967132949997904,53489.0495052 2024-08-04,18:59:29.000,217,10974518,13925,0,1722797968,13034.989167469997,22.023525990000053,53489.154312000006 2024-08-04,18:59:30.000,217,10974523,13885,0,1722797969,13034.942013300002,22.10811554999964,53489.17527336001 2024-08-04,18:59:31.000,217,10974538,13965,0,1722797970,13034.935276989992,22.206803369997942,53489.1892476 2024-08-04,18:59:32.000,217,10974531,13845,0,1722797971,13034.982431160002,22.31958945000224,53489.14732488001 2024-08-04,18:59:33.000,217,10974548,13885,0,1722797972,13035.022849020002,22.390080750003108,53489.16129912 2024-08-04,18:59:34.000,217,10974523,13925,0,1722797973,13034.975694849993,22.481719440002053,53489.21719608 2024-08-04,18:59:35.000,217,10974502,13965,0,1722797974,13035.016112709993,22.580407260000356,53489.21719608 2024-08-04,18:59:36.000,217,10974504,14165,0,1722797975,13035.049794259998,22.707291600003373,53489.23815744 2024-08-04,18:59:37.000,217,10974518,14085,0,1722797976,13035.096948429993,22.834175939999113,53489.301041520004 2024-08-04,18:59:38.000,217,10974479,14085,0,1722797977,13035.123893669988,22.89761811000062,53489.32899 2024-08-04,18:59:39.000,217,10974570,14245,0,1722797978,13035.197993079993,22.996305929998925,53489.36392560001 2024-08-04,18:59:40.000,217,10974576,13925,0,1722797979,13035.231674629998,23.116141140002583,53489.3988612 2024-08-04,18:59:41.000,217,10974507,13845,0,1722797980,13035.319246659994,23.221878090000246,53489.468732400004 2024-08-04,18:59:42.000,217,10974519,14005,0,1722797981,13035.332719279999,23.235976349998964,53489.503668 2024-08-04,18:59:43.000,217,10974516,14005,0,1722797982,13035.373137139999,23.348762430003262,53489.47571952 2024-08-04,18:59:44.000,217,10974529,14085,0,1722797983,13035.43376393,23.398106339998776,53489.55257784 2024-08-04,18:59:45.000,217,10974528,13725,0,1722797984,13035.43376393,23.447450250001566,53489.587513440005 2024-08-04,18:59:46.000,217,10974489,13925,0,1722797985,13035.440500239994,23.560236329998588,53489.67834600001 2024-08-04,18:59:47.000,217,10974545,14125,0,1722797986,13035.440500239994,23.560236329998588,53489.66437176 2024-08-04,18:59:48.000,217,10974522,13805,0,1722797987,13035.46744547999,23.616629370000737,53489.72725584001 2024-08-04,18:59:49.000,217,10974534,14085,0,1722797988,13035.480918099995,23.630727629999456,53489.69930736001 2024-08-04,18:59:50.000,217,10974476,13965,0,1722797989,13035.501127029995,23.680071540002245,53489.79013992 2024-08-04,18:59:51.000,217,10974477,13885,0,1722797990,13035.52807226999,23.736464580004395,53489.825075520006 2024-08-04,18:59:52.000,217,10974535,13965,0,1722797991,13035.59543537,23.736464580004395,53489.81110128 2024-08-04,18:59:53.000,217,10974526,13925,0,1722797992,13035.6156443,23.750562840003113,53489.90193384 2024-08-04,18:59:54.000,217,10974560,14005,0,1722797993,13035.69648002,23.82810327000334,53489.91590808001 2024-08-04,18:59:55.000,217,10974561,14205,0,1722797994,13035.77057942999,23.799906749998627,53489.94385656001 2024-08-04,18:59:56.000,217,10974570,13885,0,1722797995,13035.864887769996,23.806955879997986,53490.06962472 2024-08-04,18:59:57.000,217,10974504,14165,0,1722797996,13035.932250869992,23.870398049999494,53490.08359896001 2024-08-04,18:59:58.000,217,10974510,13925,0,1722797997,13036.046768139997,23.905643700003566,53490.11154744001 2024-08-04,18:59:59.000,217,10974553,14085,0,1722797998,13036.168021719997,23.919741960002284,53490.21635424 2024-08-04,19:00:00.000,217,10974556,14165,0,1722797999,13036.275802679993,23.969085869997798,53490.188405760004 2024-08-04,19:00:01.000,217,10974482,13845,0,1722798000,13036.383583639989,24.01138065000123,53490.24430272 2024-08-04,19:00:02.000,217,10974531,14005,0,1722798001,13036.525046149989,24.074822820002737,53490.32116104001 2024-08-04,19:00:03.000,217,10974477,14245,0,1722798002,13036.639563419994,24.12416672999825,53490.30019968001 2024-08-04,19:00:04.000,217,10974517,13965,0,1722798003,13036.760816999995,24.17351064000104,53490.4119936 2024-08-04,19:00:05.000,217,10974536,14125,0,1722798004,13036.84838902999,24.251051070001267,53490.50282616 2024-08-04,19:00:06.000,217,10974521,14125,0,1722798005,13036.97637892,24.286296719998063,53490.51680040001 2024-08-04,19:00:07.000,217,10974517,14045,0,1722798006,13037.090896189991,24.321542370002135,53490.64955568 2024-08-04,19:00:08.000,217,10974513,14085,0,1722798007,13037.218886080002,24.392033670003002,53490.67051704 2024-08-04,19:00:09.000,217,10974494,14085,0,1722798008,13037.346875969997,24.441377579998516,53490.691478400004 2024-08-04,19:00:10.000,217,10974501,13885,0,1722798009,13037.420975380002,24.540065400004096,53490.68449128001 2024-08-04,19:00:11.000,217,10974462,14085,0,1722798010,13037.542228959988,24.58236018000025,53490.75436248001 2024-08-04,19:00:12.000,217,10974508,14005,0,1722798011,13037.650009919998,24.666949739999836,53490.84519504 2024-08-04,19:00:13.000,217,10974502,14005,0,1722798012,13037.751054569999,24.716293650002626,53490.90807912 2024-08-04,19:00:14.000,217,10974488,14245,0,1722798013,13037.87230815,24.793834080002853,53490.89410488 2024-08-04,19:00:15.000,217,10974482,13965,0,1722798014,13037.96661648999,24.885472770001797,53490.95000184001 2024-08-04,19:00:16.000,217,10974493,14045,0,1722798015,13038.10807899999,24.920718419998593,53491.06878288001 2024-08-04,19:00:17.000,217,10974520,14005,0,1722798016,13038.16870578999,24.977111460000742,53491.06878288001 2024-08-04,19:00:18.000,217,10974494,14165,0,1722798017,13038.283223059996,25.019406240004173,53491.11769272001 2024-08-04,19:00:19.000,217,10974521,14245,0,1722798018,13038.357322470001,25.05465189000097,53491.215512400006 2024-08-04,19:00:20.000,217,10974491,14245,0,1722798019,13038.465103429997,25.082848409998405,53491.30634496001 2024-08-04,19:00:21.000,217,10974517,14325,0,1722798020,13038.539202840002,25.16038883999863,53491.34128056 2024-08-04,19:00:22.000,217,10974497,14285,0,1722798021,13038.653720109993,25.22383101000014,53491.39717752 2024-08-04,19:00:23.000,217,10974497,13725,0,1722798022,13038.754764759993,25.322518829998444,53491.45307448001 2024-08-04,19:00:24.000,217,10974530,14165,0,1722798023,13038.849073099998,25.40005925999867,53491.48801008 2024-08-04,19:00:25.000,217,10974516,14085,0,1722798024,13038.923172509989,25.45645230000082,53491.529932800004 2024-08-04,19:00:26.000,217,10974506,13525,0,1722798025,13039.030953469999,25.49874708000425,53491.59281688001 2024-08-04,19:00:27.000,217,10974529,14045,0,1722798026,13039.06463501999,25.526943600001687,53491.65570096 2024-08-04,19:00:28.000,217,10974526,14125,0,1722798027,13039.118525499995,25.555140119999123,53491.7046108 2024-08-04,19:00:29.000,217,10974525,14045,0,1722798028,13039.17241598,25.583336640003836,53491.74653352 2024-08-04,19:00:30.000,217,10974514,13885,0,1722798029,13039.29366956,25.653827940004703,53491.82339184 2024-08-04,19:00:31.000,217,10974512,13925,0,1722798030,13039.340823729995,25.710220979999576,53491.935185760005 2024-08-04,19:00:32.000,217,10974515,14085,0,1722798031,13039.41492314,25.6890735900015,53491.96313424 2024-08-04,19:00:33.000,217,10974508,14005,0,1722798032,13039.515967790001,25.717270109998935,53492.07492816001 2024-08-04,19:00:34.000,217,10974514,13805,0,1722798033,13039.569858269992,25.752515760003007,53492.07492816001 2024-08-04,19:00:35.000,217,10974509,14245,0,1722798034,13039.684375539997,25.73841750000429,53492.09588952001 2024-08-04,19:00:36.000,217,10974533,14365,0,1722798035,13039.778683880002,25.731368369997654,53492.13082512 2024-08-04,19:00:37.000,217,10974506,14045,0,1722798036,13039.893201149993,25.73841750000429,53492.23563192 2024-08-04,19:00:38.000,217,10974509,13925,0,1722798037,13039.974036869993,25.731368369997654,53492.26358040001 2024-08-04,19:00:39.000,217,10974518,14005,0,1722798038,13040.041399969989,25.745466630003648,53492.30550312 2024-08-04,19:00:40.000,217,10974491,13885,0,1722798039,13040.115499379994,25.759564890002366,53492.38236144001 2024-08-04,19:00:41.000,217,10974531,14205,0,1722798040,13040.196335099994,25.766614020001725,53492.45921976001 2024-08-04,19:00:42.000,217,10974532,14405,0,1722798041,13040.30411605999,25.787761409999803,53492.50114248001 2024-08-04,19:00:43.000,217,10974564,14045,0,1722798042,13040.378215469995,25.830056190003233,53492.536078080004 2024-08-04,19:00:44.000,217,10974467,14125,0,1722798043,13040.47252381,25.815957930004515,53492.57101368 2024-08-04,19:00:45.000,217,10974481,13885,0,1722798044,13040.54662321999,25.85825271000067,53492.64088488 2024-08-04,19:00:46.000,217,10974501,13725,0,1722798045,13040.620722629996,25.87235096999939,53492.654859120004 2024-08-04,19:00:47.000,217,10974528,14045,0,1722798046,13040.741976209996,25.92169488000218,53492.654859120004 2024-08-04,19:00:48.000,217,10974574,14005,0,1722798047,13040.802602999996,25.92169488000218,53492.71774320001 2024-08-04,19:00:49.000,217,10974537,14005,0,1722798048,13040.849757169992,25.9005474900041,53492.724730320006 2024-08-04,19:00:50.000,217,10974543,14165,0,1722798049,13040.964274439997,25.886449229998107,53492.78062728 2024-08-04,19:00:51.000,217,10974484,13845,0,1722798050,13041.085528019998,25.90759662000346,53492.85049848 2024-08-04,19:00:52.000,217,10974483,14085,0,1722798051,13041.226990529998,25.928744010001537,53492.94831816 2024-08-04,19:00:53.000,217,10974559,14285,0,1722798052,13041.348244109999,26.006284440001764,53492.92036968 2024-08-04,19:00:54.000,217,10974505,14005,0,1722798053,13041.435816139994,26.013333570001123,53492.990240880004 2024-08-04,19:00:55.000,217,10974496,14485,0,1722798054,13041.55033341,26.055628350004554,53493.05312496001 2024-08-04,19:00:56.000,217,10974529,14085,0,1722798055,13041.67158699,26.175463560000935,53493.178893120006 2024-08-04,19:00:57.000,217,10974534,13925,0,1722798056,13041.80631318999,26.21070920999773,53493.12998328001 2024-08-04,19:00:58.000,217,10974520,14245,0,1722798057,13041.860203669996,26.30234790000395,53493.19985448001 2024-08-04,19:00:59.000,217,10974518,14005,0,1722798058,13041.974720940001,26.358740939998825,53493.25575144 2024-08-04,19:01:00.000,217,10974534,14165,0,1722798059,13042.008402489992,26.43628136999905,53493.26273856 2024-08-04,19:01:01.000,217,10974539,14245,0,1722798060,13042.082501899997,26.513821799999278,53493.36055824 2024-08-04,19:01:02.000,217,10974516,14125,0,1722798061,13042.210491789992,26.591362229999504,53493.374532480004 2024-08-04,19:01:03.000,217,10974549,14045,0,1722798062,13042.264382269997,26.647755270001653,53493.444403680005 2024-08-04,19:01:04.000,217,10974532,14205,0,1722798063,13042.372163229993,26.760541349998675,53493.50728776001 2024-08-04,19:01:05.000,217,10974579,14285,0,1722798064,13042.399108469988,26.760541349998675,53493.57715896 2024-08-04,19:01:06.000,217,10974542,14205,0,1722798065,13042.459735259989,26.880376560002333,53493.58414608001 2024-08-04,19:01:07.000,217,10974507,13925,0,1722798066,13042.567516219999,26.94381873000384,53493.612094560005 2024-08-04,19:01:08.000,217,10974538,14125,0,1722798067,13042.601197769989,27.021359160004067,53493.6260688 2024-08-04,19:01:09.000,217,10974534,14165,0,1722798068,13042.648351939999,27.049555680001504,53493.74484984 2024-08-04,19:01:10.000,217,10974578,14445,0,1722798069,13042.715715039994,27.0848013299983,53493.779785440005 2024-08-04,19:01:11.000,217,10974499,14245,0,1722798070,13042.80328706999,27.063653940000222,53493.80773392 2024-08-04,19:01:12.000,217,10974525,13885,0,1722798071,13042.857177549995,27.098899590004294,53493.85664376 2024-08-04,19:01:13.000,217,10974523,14085,0,1722798072,13042.92454064999,27.155292629999167,53493.877605120004 2024-08-04,19:01:14.000,217,10974541,13965,0,1722798073,13042.94474957999,27.148243499999808,53493.86363088 2024-08-04,19:01:15.000,217,10974545,14325,0,1722798074,13043.00537636999,27.211685670001316,53493.89157936001 2024-08-04,19:01:16.000,217,10974535,13965,0,1722798075,13043.018848989996,27.218734800000675,53493.96145056 2024-08-04,19:01:17.000,217,10974516,14245,0,1722798076,13043.05253054,27.253980450004747,53493.98241192 2024-08-04,19:01:18.000,217,10974509,14245,0,1722798077,13043.133366260001,27.2962752300009,53494.10119296 2024-08-04,19:01:19.000,217,10974530,14085,0,1722798078,13043.160311499996,27.324471749998338,53494.115167200005 2024-08-04,19:01:20.000,217,10974504,14045,0,1722798079,13043.241147219996,27.380864790000487,53494.185038400006 2024-08-04,19:01:21.000,217,10974596,14165,0,1722798080,13043.281565079997,27.387913919999846,53494.13612856001 2024-08-04,19:01:22.000,217,10974566,14165,0,1722798081,13043.342191869997,27.430208700003277,53494.15708992001 2024-08-04,19:01:23.000,217,10974491,14205,0,1722798082,13043.369137109992,27.437257830002636,53494.24093536 2024-08-04,19:01:24.000,217,10974543,14325,0,1722798083,13043.416291280002,27.423159570003918,53494.19901264 2024-08-04,19:01:25.000,217,10974528,14045,0,1722798084,13043.423027589997,27.437257830002636,53494.24093536 2024-08-04,19:01:26.000,217,10974583,14165,0,1722798085,13043.497127000002,27.500700000004144,53494.22696112001 2024-08-04,19:01:27.000,217,10974558,14045,0,1722798086,13043.564490099998,27.458405220000714,53494.24792248 2024-08-04,19:01:28.000,217,10974495,13925,0,1722798087,13043.618380579988,27.507749130003504,53494.29683232 2024-08-04,19:01:29.000,217,10974552,14285,0,1722798088,13043.685743679998,27.52889652000158,53494.34574216001 2024-08-04,19:01:30.000,217,10974523,14565,0,1722798089,13043.786788329999,27.521847390002222,53494.33875504 2024-08-04,19:01:31.000,217,10974524,14005,0,1722798090,13043.833942499994,27.571191299997736,53494.331767920004 2024-08-04,19:01:32.000,217,10974530,14045,0,1722798091,13043.934987149994,27.613486080001167,53494.37369064001 2024-08-04,19:01:33.000,217,10974552,14365,0,1722798092,13043.98214131999,27.655780860004597,53494.401639120006 2024-08-04,19:01:34.000,217,10974524,14125,0,1722798093,13044.056240729995,27.662829990003956,53494.43657472 2024-08-04,19:01:35.000,217,10974513,14125,0,1722798094,13044.056240729995,27.662829990003956,53494.47849744 2024-08-04,19:01:36.000,217,10974532,14165,0,1722798095,13044.076449659995,27.662829990003956,53494.450548960005 2024-08-04,19:01:37.000,217,10974558,14325,0,1722798096,13044.157285379995,27.655780860004597,53494.4645232 2024-08-04,19:01:38.000,217,10974524,14165,0,1722798097,13044.23138479,27.71922302999883,53494.49247168001 2024-08-04,19:01:39.000,217,10974563,14005,0,1722798098,13044.238121099996,27.733321290004824,53494.499458800005 2024-08-04,19:01:40.000,217,10974495,14245,0,1722798099,13044.278538959996,27.72627215999819,53494.50644592 2024-08-04,19:01:41.000,217,10974538,13965,0,1722798100,13044.29201158,27.72627215999819,53494.59029136001 2024-08-04,19:01:42.000,217,10974540,14405,0,1722798101,13044.359374679996,27.70512477000011,53494.52740728 2024-08-04,19:01:43.000,217,10974538,14045,0,1722798102,13044.399792539996,27.71922302999883,53494.548368640004 2024-08-04,19:01:44.000,217,10974523,14045,0,1722798103,13044.453683020001,27.740370420004183,53494.569330000006 2024-08-04,19:01:45.000,217,10974547,14405,0,1722798104,13044.500837189997,27.747419550003542,53494.56234288001 2024-08-04,19:01:46.000,217,10974532,13885,0,1722798105,13044.507573499992,27.71922302999883,53494.569330000006 2024-08-04,19:01:47.000,217,10974550,14165,0,1722798106,13044.527782429992,27.740370420004183,53494.58330424 2024-08-04,19:01:48.000,217,10974527,13965,0,1722798107,13044.574936600002,27.76151781000226,53494.6042656 2024-08-04,19:01:49.000,217,10974549,14005,0,1722798108,13044.675981250002,27.782665200000338,53494.63221408 2024-08-04,19:01:50.000,217,10974558,13845,0,1722798109,13044.709662799993,27.803812589998415,53494.59727848 2024-08-04,19:01:51.000,217,10974533,14085,0,1722798110,13044.729871729993,27.839058240002487,53494.62522696 2024-08-04,19:01:52.000,217,10974505,14125,0,1722798111,13044.777025900003,27.839058240002487,53494.618239840005 2024-08-04,19:01:53.000,217,10974505,14045,0,1722798112,13044.756816970003,27.88135301999864,53494.6042656 2024-08-04,19:01:54.000,217,10974544,14085,0,1722798113,13044.844388999998,27.909549540003354,53494.6042656 2024-08-04,19:01:55.000,217,10974534,14005,0,1722798114,13044.878070549988,27.874303889999283,53494.6042656 2024-08-04,19:01:56.000,217,10974531,14045,0,1722798115,13044.925224719998,27.923647800002072,53494.6042656 2024-08-04,19:01:57.000,217,10974548,14045,0,1722798116,13044.985851509999,27.923647800002072,53494.618239840005 2024-08-04,19:01:58.000,217,10974509,14045,0,1722798117,13045.006060439999,27.923647800002072,53494.618239840005 2024-08-04,19:01:59.000,217,10974510,14245,0,1722798118,13045.046478299999,27.958893449998868,53494.63221408 2024-08-04,19:02:00.000,217,10974552,13965,0,1722798119,13045.093632469994,28.008237360001658,53494.68112392001 2024-08-04,19:02:01.000,217,10974540,14245,0,1722798120,13045.22162235999,28.022335620000376,53494.667149680005 2024-08-04,19:02:02.000,217,10974543,14085,0,1722798121,13045.20814974,28.015286490001017,53494.6741368 2024-08-04,19:02:03.000,217,10974526,14005,0,1722798122,13045.255303909995,28.036433879999095,53494.716059520004 2024-08-04,19:02:04.000,217,10974523,13965,0,1722798123,13045.28898546,28.057581270004448,53494.688111040006 2024-08-04,19:02:05.000,217,10974563,14045,0,1722798124,13045.30919439,28.036433879999095,53494.69509816 2024-08-04,19:02:06.000,217,10974511,14005,0,1722798125,13045.336139629995,28.085777790001885,53494.69509816 2024-08-04,19:02:07.000,217,10974523,14365,0,1722798126,13045.356348559995,28.12807256999804,53494.63221408 2024-08-04,19:02:08.000,217,10974531,14045,0,1722798127,13045.38329379999,28.11397430999932,53494.64618832 2024-08-04,19:02:09.000,217,10974545,14325,0,1722798128,13045.437184279996,28.142170830004034,53494.61125272001 2024-08-04,19:02:10.000,217,10974539,13885,0,1722798129,13045.44392058999,28.18446561000019,53494.55535576 2024-08-04,19:02:11.000,217,10974518,14165,0,1722798130,13045.437184279996,28.18446561000019,53494.5343944 2024-08-04,19:02:12.000,217,10974549,14125,0,1722798131,13045.477602139996,28.22676039000362,53494.47849744 2024-08-04,19:02:13.000,217,10974494,14085,0,1722798132,13045.544965239991,28.2126621300049,53494.48548456 2024-08-04,19:02:14.000,217,10974537,14285,0,1722798133,13045.585383099991,28.23380952000298,53494.520420160006 2024-08-04,19:02:15.000,217,10974538,14125,0,1722798134,13045.612328340001,28.22676039000362,53494.48548456 2024-08-04,19:02:16.000,217,10974498,14125,0,1722798135,13045.632537270001,28.23380952000298,53494.4645232 2024-08-04,19:02:17.000,217,10974541,13885,0,1722798136,13045.686427749992,28.17741648000083,53494.49247168001 2024-08-04,19:02:18.000,217,10974561,13925,0,1722798137,13045.753790850002,28.149219960003393,53494.450548960005 2024-08-04,19:02:19.000,217,10974545,13885,0,1722798138,13045.821153949997,28.156269090002752,53494.41561336 2024-08-04,19:02:20.000,217,10974565,13885,0,1722798139,13045.895253360002,28.085777790001885,53494.42260048001 2024-08-04,19:02:21.000,217,10974537,13725,0,1722798140,13045.928934909993,28.071679530003166,53494.47151032001 2024-08-04,19:02:22.000,217,10974500,14085,0,1722798141,13045.996298010003,28.029384749999736,53494.45753608 2024-08-04,19:02:23.000,217,10974519,14165,0,1722798142,13046.043452179998,28.0011882300023,53494.50644592 2024-08-04,19:02:24.000,217,10974566,13845,0,1722798143,13046.090606349993,27.972991710004862,53494.42260048001 2024-08-04,19:02:25.000,217,10974549,14045,0,1722798144,13046.151233139994,27.958893449998868,53494.40862624 2024-08-04,19:02:26.000,217,10974534,14165,0,1722798145,13046.198387309989,27.98004084000422,53494.40862624 2024-08-04,19:02:27.000,217,10974544,13845,0,1722798146,13046.27922302999,27.95184431999951,53494.3597164 2024-08-04,19:02:28.000,217,10974504,14005,0,1722798147,13046.36679506,27.93774606000079,53494.41561336 2024-08-04,19:02:29.000,217,10974529,14325,0,1722798148,13046.40721292,27.909549540003354,53494.37369064001 2024-08-04,19:02:30.000,217,10974515,14325,0,1722798149,13046.46110339999,27.895451280004636,53494.40862624 2024-08-04,19:02:31.000,217,10974557,13965,0,1722798150,13046.48131232999,27.846107370001846,53494.36670352 2024-08-04,19:02:32.000,217,10974528,14005,0,1722798151,13046.535202809995,27.846107370001846,53494.380677760004 2024-08-04,19:02:33.000,217,10974529,14485,0,1722798152,13046.5284665,27.789714329999697,53494.33875504 2024-08-04,19:02:34.000,217,10974497,13965,0,1722798153,13046.60256590999,27.72627215999819,53494.352729280006 2024-08-04,19:02:35.000,217,10974497,14365,0,1722798154,13046.64972008,27.691026510001393,53494.34574216001 2024-08-04,19:02:36.000,217,10974493,13965,0,1722798155,13046.71034687,27.669879120003316,53494.34574216001 2024-08-04,19:02:37.000,217,10974515,14045,0,1722798156,13046.791182590001,27.59233869000309,53494.352729280006 2024-08-04,19:02:38.000,217,10974520,13965,0,1722798157,13046.838336759996,27.55004390999966,53494.33875504 2024-08-04,19:02:39.000,217,10974554,14365,0,1722798158,13046.865281999992,27.514798260002863,53494.331767920004 2024-08-04,19:02:40.000,217,10974526,14405,0,1722798159,13046.925908789992,27.465454350000073,53494.37369064001 2024-08-04,19:02:41.000,217,10974498,14165,0,1722798160,13046.993271890002,27.41611044000456,53494.43657472 2024-08-04,19:02:42.000,217,10974518,14245,0,1722798161,13047.087580229992,27.338570010004332,53494.42260048001 2024-08-04,19:02:43.000,217,10974509,14205,0,1722798162,13047.175152260003,27.31037348999962,53494.36670352 2024-08-04,19:02:44.000,217,10974540,14285,0,1722798163,13047.168415949993,27.24693131999811,53494.36670352 2024-08-04,19:02:45.000,217,10974499,14245,0,1722798164,13047.262724289998,27.18348915000388,53494.39465200001 2024-08-04,19:02:46.000,217,10974512,13965,0,1722798165,13047.330087389993,27.162341759998526,53494.39465200001 2024-08-04,19:02:47.000,217,10974527,14325,0,1722798166,13047.343560009998,27.105948720003653,53494.34574216001 2024-08-04,19:02:48.000,217,10974564,14285,0,1722798167,13047.424395729999,27.0848013299983,53494.33875504 2024-08-04,19:02:49.000,217,10974506,14245,0,1722798168,13047.397450489989,27.035457420002786,53494.32478080001 2024-08-04,19:02:50.000,217,10974555,14005,0,1722798169,13047.458077279989,27.014310030004708,53494.33875504 2024-08-04,19:02:51.000,217,10974515,14205,0,1722798170,13047.491758829994,27.035457420002786,53494.352729280006 2024-08-04,19:02:52.000,217,10974545,14005,0,1722798171,13047.532176689994,27.000211769998714,53494.352729280006 2024-08-04,19:02:53.000,217,10974479,14205,0,1722798172,13047.56585824,26.964966120001918,53494.31080656 2024-08-04,19:02:54.000,217,10974569,13725,0,1722798173,13047.64669396,27.007260899998073,53494.352729280006 2024-08-04,19:02:55.000,217,10974517,14125,0,1722798174,13047.693848129995,27.007260899998073,53494.33875504 2024-08-04,19:02:56.000,217,10974551,14045,0,1722798175,13047.74773861,27.07775219999894,53494.31779368 2024-08-04,19:02:57.000,217,10974564,14045,0,1722798176,13047.774683849995,27.0848013299983,53494.380677760004 2024-08-04,19:02:58.000,217,10974517,14045,0,1722798177,13047.84878326,27.148243499999808,53494.352729280006 2024-08-04,19:02:59.000,217,10974525,14325,0,1722798178,13047.875728499996,27.155292629999167,53494.34574216001 2024-08-04,19:03:00.000,217,10974528,14205,0,1722798179,13047.990245770001,27.18348915000388,53494.380677760004 2024-08-04,19:03:01.000,217,10974533,14165,0,1722798180,13048.064345179992,27.218734800000675,53494.380677760004 2024-08-04,19:03:02.000,217,10974504,13965,0,1722798181,13048.131708280001,27.17644002000452,53494.380677760004 2024-08-04,19:03:03.000,217,10974523,13925,0,1722798182,13048.185598759992,27.211685670001316,53494.39465200001 2024-08-04,19:03:04.000,217,10974481,14005,0,1722798183,13048.219280309997,27.232833059999393,53494.37369064001 2024-08-04,19:03:05.000,217,10974546,14205,0,1722798184,13048.300116029997,27.232833059999393,53494.37369064001 2024-08-04,19:03:06.000,217,10974529,14205,0,1722798185,13048.374215440002,27.30332436000026,53494.40862624 2024-08-04,19:03:07.000,217,10974498,14125,0,1722798186,13048.387688059993,27.268078710003465,53494.380677760004 2024-08-04,19:03:08.000,217,10974534,13885,0,1722798187,13048.475260089988,27.268078710003465,53494.43657472 2024-08-04,19:03:09.000,217,10974467,14205,0,1722798188,13048.508941639993,27.275127840002824,53494.38766488 2024-08-04,19:03:10.000,217,10974545,14165,0,1722798189,13048.609986289994,27.268078710003465,53494.43657472 2024-08-04,19:03:11.000,217,10974500,14165,0,1722798190,13048.684085699999,27.2962752300009,53494.4645232 2024-08-04,19:03:12.000,217,10974502,14045,0,1722798191,13048.69755831999,27.275127840002824,53494.4295876 2024-08-04,19:03:13.000,217,10974515,14165,0,1722798192,13048.82554821,27.30332436000026,53494.39465200001 2024-08-04,19:03:14.000,217,10974516,13725,0,1722798193,13048.80533928,27.324471749998338,53494.450548960005 2024-08-04,19:03:15.000,217,10974519,14165,0,1722798194,13048.84575714,27.282176970002183,53494.44356184001 2024-08-04,19:03:16.000,217,10974520,14285,0,1722798195,13048.886175,27.24693131999811,53494.47849744 2024-08-04,19:03:17.000,217,10974505,14045,0,1722798196,13048.886175,27.275127840002824,53494.51343304001 2024-08-04,19:03:18.000,217,10974510,14045,0,1722798197,13048.87943868999,27.225783930000034,53494.49247168001 2024-08-04,19:03:19.000,217,10974492,14005,0,1722798198,13048.913120239995,27.261029580004106,53494.47849744 2024-08-04,19:03:20.000,217,10974504,14085,0,1722798199,13048.98721965,27.197587410002598,53494.51343304001 2024-08-04,19:03:21.000,217,10974496,14245,0,1722798200,13048.973747029995,27.239882189998752,53494.50644592 2024-08-04,19:03:22.000,217,10974533,13965,0,1722798201,13048.933329169995,27.204636540001957,53494.47849744 2024-08-04,19:03:23.000,217,10974530,14085,0,1722798202,13048.953538099995,27.155292629999167,53494.47849744 2024-08-04,19:03:24.000,217,10974503,13885,0,1722798203,13048.94680179,27.12709611000173,53494.47849744 2024-08-04,19:03:25.000,217,10974574,14205,0,1722798204,13048.892911309995,27.098899590004294,53494.51343304001 2024-08-04,19:03:26.000,217,10974487,13885,0,1722798205,13048.87943868999,27.049555680001504,53494.4645232 2024-08-04,19:03:27.000,217,10974494,13965,0,1722798206,13048.81881189999,27.000211769998714,53494.4295876 2024-08-04,19:03:28.000,217,10974531,14405,0,1722798207,13048.791866659994,26.929720469997847,53494.47151032001 2024-08-04,19:03:29.000,217,10974484,14245,0,1722798208,13048.76492142,26.880376560002333,53494.40862624 2024-08-04,19:03:30.000,217,10974529,14165,0,1722798209,13048.77839403999,26.816934390000824,53494.401639120006 2024-08-04,19:03:31.000,217,10974519,14005,0,1722798210,13048.75818510999,26.77463961000467,53494.45753608 2024-08-04,19:03:32.000,217,10974515,14125,0,1722798211,13048.744712489999,26.697099180004443,53494.47151032001 2024-08-04,19:03:33.000,217,10974525,13885,0,1722798212,13048.75818510999,26.697099180004443,53494.48548456 2024-08-04,19:03:34.000,217,10974505,14085,0,1722798213,13048.751448799994,26.690050049997808,53494.41561336 2024-08-04,19:03:35.000,217,10974541,14165,0,1722798214,13048.724503559999,26.690050049997808,53494.380677760004 2024-08-04,19:03:36.000,217,10974508,14205,0,1722798215,13048.724503559999,26.647755270001653,53494.401639120006 2024-08-04,19:03:37.000,217,10974490,13885,0,1722798216,13048.744712489999,26.626607880003576,53494.41561336 2024-08-04,19:03:38.000,217,10974480,14245,0,1722798217,13048.731239869994,26.647755270001653,53494.42260048001 2024-08-04,19:03:39.000,217,10974514,14245,0,1722798218,13048.711030939994,26.626607880003576,53494.40862624 2024-08-04,19:03:40.000,217,10974549,14005,0,1722798219,13048.69755831999,26.626607880003576,53494.42260048001 2024-08-04,19:03:41.000,217,10974490,14085,0,1722798220,13048.636931529989,26.647755270001653,53494.41561336 2024-08-04,19:03:42.000,217,10974500,14285,0,1722798221,13048.630195219994,26.654804400001012,53494.37369064001 2024-08-04,19:03:43.000,217,10974489,13925,0,1722798222,13048.630195219994,26.647755270001653,53494.41561336 2024-08-04,19:03:44.000,217,10974516,14045,0,1722798223,13048.576304739989,26.654804400001012,53494.41561336 2024-08-04,19:03:45.000,217,10974532,14085,0,1722798224,13048.542623189998,26.626607880003576,53494.40862624 2024-08-04,19:03:46.000,217,10974485,14205,0,1722798225,13048.542623189998,26.619558750004217,53494.401639120006 2024-08-04,19:03:47.000,217,10974482,14125,0,1722798226,13048.522414259998,26.67595178999909,53494.39465200001 2024-08-04,19:03:48.000,217,10974492,14165,0,1722798227,13048.556095809989,26.66185353000037,53494.40862624 2024-08-04,19:03:49.000,217,10974534,14245,0,1722798228,13048.515677949988,26.697099180004443,53494.45753608 2024-08-04,19:03:50.000,217,10974525,14005,0,1722798229,13048.522414259998,26.72529570000188,53494.47849744 2024-08-04,19:03:51.000,217,10974443,14165,0,1722798230,13048.542623189998,26.809885260001465,53494.4295876 2024-08-04,19:03:52.000,217,10974498,14245,0,1722798231,13048.515677949988,26.831032649999543,53494.401639120006 2024-08-04,19:03:53.000,217,10974528,14205,0,1722798232,13048.569568429994,26.767590479998034,53494.49247168001 2024-08-04,19:03:54.000,217,10974503,14005,0,1722798233,13048.515677949988,26.809885260001465,53494.450548960005 2024-08-04,19:03:55.000,217,10974469,14045,0,1722798234,13048.475260089988,26.852180040004896,53494.4295876 2024-08-04,19:03:56.000,217,10974512,14485,0,1722798235,13048.414633300003,26.88742569000169,53494.4295876 2024-08-04,19:03:57.000,217,10974496,14005,0,1722798236,13048.421369609998,26.922671339998487,53494.45753608 2024-08-04,19:03:58.000,217,10974467,14565,0,1722798237,13048.340533889997,26.9508678600032,53494.47151032001 2024-08-04,19:03:59.000,217,10974496,13925,0,1722798238,13048.279907099997,26.993162639999355,53494.43657472 2024-08-04,19:04:00.000,217,10974474,14125,0,1722798239,13048.199071379997,27.042506550002145,53494.4645232 2024-08-04,19:04:01.000,217,10974515,14085,0,1722798240,13048.145180899992,27.0848013299983,53494.36670352 2024-08-04,19:04:02.000,217,10974499,14085,0,1722798241,13048.071081490001,27.07775219999894,53494.40862624 2024-08-04,19:04:03.000,217,10974570,14005,0,1722798242,13047.990245770001,27.12004698000237,53494.38766488 2024-08-04,19:04:04.000,217,10974542,14245,0,1722798243,13047.936355289996,27.12004698000237,53494.36670352 2024-08-04,19:04:05.000,217,10974504,14045,0,1722798244,13047.855519569996,27.14119437000045,53494.38766488 2024-08-04,19:04:06.000,217,10974476,14085,0,1722798245,13047.774683849995,27.12709611000173,53494.3597164 2024-08-04,19:04:07.000,217,10974474,13965,0,1722798246,13047.70058443999,27.12709611000173,53494.31080656 2024-08-04,19:04:08.000,217,10974510,14325,0,1722798247,13047.64669396,27.17644002000452,53494.31779368 2024-08-04,19:04:09.000,217,10974469,13885,0,1722798248,13047.55912192999,27.18348915000388,53494.25490960001 2024-08-04,19:04:10.000,217,10974494,13885,0,1722798249,13047.505231449999,27.218734800000675,53494.233948240006 2024-08-04,19:04:11.000,217,10974531,14005,0,1722798250,13047.431132039994,27.24693131999811,53494.19202552 2024-08-04,19:04:12.000,217,10974481,14085,0,1722798251,13047.383977869998,27.239882189998752,53494.20599976001 2024-08-04,19:04:13.000,217,10974495,14165,0,1722798252,13047.350296319994,27.268078710003465,53494.19901264 2024-08-04,19:04:14.000,217,10974470,14085,0,1722798253,13047.303142149998,27.232833059999393,53494.12215432 2024-08-04,19:04:15.000,217,10974501,14245,0,1722798254,13047.289669529993,27.275127840002824,53494.10119296 2024-08-04,19:04:16.000,217,10974501,14245,0,1722798255,13047.282933219998,27.30332436000026,53494.05228312 2024-08-04,19:04:17.000,217,10974508,14085,0,1722798256,13047.276196909988,27.2962752300009,53494.066257360006 2024-08-04,19:04:18.000,217,10974495,14205,0,1722798257,13047.249251669993,27.2962752300009,53494.017347520006 2024-08-04,19:04:19.000,217,10974483,14365,0,1722798258,13047.202097499998,27.331520879997697,53493.98939904001 2024-08-04,19:04:20.000,217,10974514,13885,0,1722798259,13047.181888569998,27.35266827000305,53493.98241192 2024-08-04,19:04:21.000,217,10974532,14085,0,1722798260,13047.168415949993,27.331520879997697,53493.93350208 2024-08-04,19:04:22.000,217,10974496,14165,0,1722798261,13047.222306429998,27.35266827000305,53493.9055536 2024-08-04,19:04:23.000,217,10974537,14125,0,1722798262,13047.202097499998,27.402012179998565,53493.86363088 2024-08-04,19:04:24.000,217,10974520,13845,0,1722798263,13047.255987979988,27.423159570003918,53493.80773392 2024-08-04,19:04:25.000,217,10974469,14045,0,1722798264,13047.215570119988,27.430208700003277,53493.77279832001 2024-08-04,19:04:26.000,217,10974499,14085,0,1722798265,13047.229042739993,27.41611044000456,53493.72388848001 2024-08-04,19:04:27.000,217,10974511,14045,0,1722798266,13047.303142149998,27.41611044000456,53493.661004400004 2024-08-04,19:04:28.000,217,10974553,14085,0,1722798267,13047.330087389993,27.373815660001128,53493.66799152 2024-08-04,19:04:29.000,217,10974468,14165,0,1722798268,13047.323351079998,27.35266827000305,53493.68895288 2024-08-04,19:04:30.000,217,10974505,14085,0,1722798269,13047.303142149998,27.31742261999898,53493.612094560005 2024-08-04,19:04:31.000,217,10974540,14005,0,1722798270,13047.357032629989,27.2962752300009,53493.57017184 2024-08-04,19:04:32.000,217,10974459,14085,0,1722798271,13047.330087389993,27.239882189998752,53493.612094560005 2024-08-04,19:04:33.000,217,10974530,14085,0,1722798272,13047.343560009998,27.211685670001316,53493.54921048 2024-08-04,19:04:34.000,217,10974479,14285,0,1722798273,13047.330087389993,27.162341759998526,53493.50030064 2024-08-04,19:04:35.000,217,10974500,13925,0,1722798274,13047.397450489989,27.155292629999167,53493.47933928 2024-08-04,19:04:36.000,217,10974542,13885,0,1722798275,13047.410923109994,27.12004698000237,53493.514274880006 2024-08-04,19:04:37.000,217,10974490,14205,0,1722798276,13047.397450489989,27.112997850003012,53493.493313520004 2024-08-04,19:04:38.000,217,10974505,14085,0,1722798277,13047.417659419989,27.07775219999894,53493.50030064 2024-08-04,19:04:39.000,217,10974495,13885,0,1722798278,13047.431132039994,27.07775219999894,53493.48632640001 2024-08-04,19:04:40.000,217,10974454,14205,0,1722798279,13047.485022519999,27.07070306999958,53493.40248096 2024-08-04,19:04:41.000,217,10974530,14085,0,1722798280,13047.47828620999,27.028408290003426,53493.30466128 2024-08-04,19:04:42.000,217,10974491,14045,0,1722798281,13047.49849513999,27.035457420002786,53493.30466128 2024-08-04,19:04:43.000,217,10974518,14085,0,1722798282,13047.491758829994,26.986113509999996,53493.26972568001 2024-08-04,19:04:44.000,217,10974468,13925,0,1722798283,13047.532176689994,26.95791699000256,53493.21382872 2024-08-04,19:04:45.000,217,10974499,14205,0,1722798284,13047.491758829994,26.9508678600032,53493.17190600001 2024-08-04,19:04:46.000,217,10974523,13965,0,1722798285,13047.49849513999,26.91562220999913,53493.11600904 2024-08-04,19:04:47.000,217,10974482,14085,0,1722798286,13047.53891299999,26.922671339998487,53493.060112080006 2024-08-04,19:04:48.000,217,10974531,14285,0,1722798287,13047.572594549994,26.88742569000169,53493.00421512001 2024-08-04,19:04:49.000,217,10974532,13845,0,1722798288,13047.56585824,26.8380817799989,53492.997228 2024-08-04,19:04:50.000,217,10974520,13965,0,1722798289,13047.61974871999,26.852180040004896,53492.96927952 2024-08-04,19:04:51.000,217,10974520,13965,0,1722798290,13047.673639199995,26.823983520000183,53492.9273568 2024-08-04,19:04:52.000,217,10974485,14045,0,1722798291,13047.70058443999,26.788737870003388,53492.92036968 2024-08-04,19:04:53.000,217,10974480,13965,0,1722798292,13047.72079336999,26.795787000002747,53492.87844696 2024-08-04,19:04:54.000,217,10974487,13925,0,1722798293,13047.78815647,26.77463961000467,53492.843511360006 2024-08-04,19:04:55.000,217,10974483,14125,0,1722798294,13047.8083654,26.73234483000124,53492.773640160005 2024-08-04,19:04:56.000,217,10974499,14005,0,1722798295,13047.875728499996,26.71119744000316,53492.6828076 2024-08-04,19:04:57.000,217,10974481,14085,0,1722798296,13047.855519569996,26.690050049997808,53492.6129364 2024-08-04,19:04:58.000,217,10974483,14085,0,1722798297,13047.90941005,26.68300091999845,53492.557039440006 2024-08-04,19:04:59.000,217,10974493,13965,0,1722798298,13047.936355289996,26.690050049997808,53492.49415536 2024-08-04,19:05:00.000,217,10974473,14165,0,1722798299,13047.956564219996,26.67595178999909,53492.45921976001 2024-08-04,19:05:01.000,217,10974474,13965,0,1722798300,13048.003718389991,26.654804400001012,53492.473194 2024-08-04,19:05:02.000,217,10974460,14045,0,1722798301,13048.050872560001,26.584313100000145,53492.41729704 2024-08-04,19:05:03.000,217,10974519,14005,0,1722798302,13048.138444589997,26.527920059997996,53492.33345160001 2024-08-04,19:05:04.000,217,10974506,13965,0,1722798303,13048.178862449997,26.464477890003764,53492.38236144001 2024-08-04,19:05:05.000,217,10974464,14045,0,1722798304,13048.273170790002,26.457428760004404,53492.31249024001 2024-08-04,19:05:06.000,217,10974530,14205,0,1722798305,13048.266434479992,26.422183110000333,53492.221657680006 2024-08-04,19:05:07.000,217,10974510,13845,0,1722798306,13048.320324959997,26.37283920000482,53492.1587736 2024-08-04,19:05:08.000,217,10974487,14245,0,1722798307,13048.367479129993,26.386937460003537,53492.10986376 2024-08-04,19:05:09.000,217,10974511,13805,0,1722798308,13048.360742819998,26.37283920000482,53492.09588952001 2024-08-04,19:05:10.000,217,10974470,14045,0,1722798309,13048.333797580002,26.379888330004178,53491.99806984001 2024-08-04,19:05:11.000,217,10974492,13885,0,1722798310,13048.374215440002,26.358740939998825,53491.92121152 2024-08-04,19:05:12.000,217,10974497,13925,0,1722798311,13048.367479129993,26.386937460003537,53491.89326304 2024-08-04,19:05:13.000,217,10974490,14125,0,1722798312,13048.407896989993,26.43628136999905,53491.87928880001 2024-08-04,19:05:14.000,217,10974503,14125,0,1722798313,13048.401160679998,26.457428760004404,53491.78845624001 2024-08-04,19:05:15.000,217,10974455,14005,0,1722798314,13048.448314849993,26.520870929998637,53491.718585040006 2024-08-04,19:05:16.000,217,10974480,14205,0,1722798315,13048.441578539998,26.50677266999992,53491.6347396 2024-08-04,19:05:17.000,217,10974468,14165,0,1722798316,13048.448314849993,26.54906745000335,53491.57884264 2024-08-04,19:05:18.000,217,10974466,14045,0,1722798317,13048.441578539998,26.527920059997996,53491.529932800004 2024-08-04,19:05:19.000,217,10974497,14125,0,1722798318,13048.455051159988,26.563165710002067,53491.41813888 2024-08-04,19:05:20.000,217,10974516,14445,0,1722798319,13048.428105919993,26.55611658000271,53491.34826768 2024-08-04,19:05:21.000,217,10974495,14085,0,1722798320,13048.455051159988,26.577263970000786,53491.34826768 2024-08-04,19:05:22.000,217,10974524,14085,0,1722798321,13048.468523779993,26.591362229999504,53491.264422240005 2024-08-04,19:05:23.000,217,10974438,13965,0,1722798322,13048.461787469998,26.577263970000786,53491.22948664 2024-08-04,19:05:24.000,217,10974448,13885,0,1722798323,13048.481996399998,26.577263970000786,53491.12467984 2024-08-04,19:05:25.000,217,10974511,14085,0,1722798324,13048.441578539998,26.577263970000786,53491.10371848 2024-08-04,19:05:26.000,217,10974478,14205,0,1722798325,13048.428105919993,26.577263970000786,53491.08275712 2024-08-04,19:05:27.000,217,10974519,13965,0,1722798326,13048.508941639993,26.605460489998222,53490.95698896 2024-08-04,19:05:28.000,217,10974505,14165,0,1722798327,13048.502205329998,26.619558750004217,53490.91506624 2024-08-04,19:05:29.000,217,10974515,14325,0,1722798328,13048.481996399998,26.66185353000037,53490.75436248001 2024-08-04,19:05:30.000,217,10974474,14125,0,1722798329,13048.481996399998,26.690050049997808,53490.78231096001 2024-08-04,19:05:31.000,217,10974463,14245,0,1722798330,13048.502205329998,26.72529570000188,53490.642568560004 2024-08-04,19:05:32.000,217,10974489,13965,0,1722798331,13048.461787469998,26.802836130002106,53490.51680040001 2024-08-04,19:05:33.000,217,10974468,14085,0,1722798332,13048.461787469998,26.831032649999543,53490.46090344 2024-08-04,19:05:34.000,217,10974418,14245,0,1722798333,13048.475260089988,26.90857307999977,53490.43295496 2024-08-04,19:05:35.000,217,10974479,13965,0,1722798334,13048.502205329998,26.964966120001918,53490.356096640004 2024-08-04,19:05:36.000,217,10974501,14205,0,1722798335,13048.515677949988,26.993162639999355,53490.22334136 2024-08-04,19:05:37.000,217,10974484,13805,0,1722798336,13048.508941639993,26.993162639999355,53490.19539288 2024-08-04,19:05:38.000,217,10974516,14205,0,1722798337,13048.556095809989,27.028408290003426,53490.10456032 2024-08-04,19:05:39.000,217,10974460,13925,0,1722798338,13048.576304739989,27.028408290003426,53490.00674064 2024-08-04,19:05:40.000,217,10974492,13925,0,1722798339,13048.562832119998,27.09185045999766,53489.9578308 2024-08-04,19:05:41.000,217,10974495,13805,0,1722798340,13048.576304739989,27.148243499999808,53489.91590808001 2024-08-04,19:05:42.000,217,10974502,14125,0,1722798341,13048.535886879989,27.197587410002598,53489.76917856 2024-08-04,19:05:43.000,217,10974409,14245,0,1722798342,13048.495469019988,27.232833059999393,53489.73424296 2024-08-04,19:05:44.000,217,10974445,14005,0,1722798343,13048.502205329998,27.275127840002824,53489.657384640006 2024-08-04,19:05:45.000,217,10974508,13925,0,1722798344,13048.502205329998,27.338570010004332,53489.587513440005 2024-08-04,19:05:46.000,217,10974498,14045,0,1722798345,13048.549359499993,27.36676653000177,53489.51764224 2024-08-04,19:05:47.000,217,10974440,14045,0,1722798346,13048.535886879989,27.402012179998565,53489.44078392001 2024-08-04,19:05:48.000,217,10974454,13885,0,1722798347,13048.522414259998,27.373815660001128,53489.39187408001 2024-08-04,19:05:49.000,217,10974495,13845,0,1722798348,13048.562832119998,27.394963049999205,53489.24514456001 2024-08-04,19:05:50.000,217,10974484,14085,0,1722798349,13048.535886879989,27.394963049999205,53489.1892476 2024-08-04,19:05:51.000,217,10974502,13805,0,1722798350,13048.549359499993,27.373815660001128,53489.07745368001 2024-08-04,19:05:52.000,217,10974536,13925,0,1722798351,13048.569568429994,27.387913919999846,53489.0495052 2024-08-04,19:05:53.000,217,10974441,14165,0,1722798352,13048.522414259998,27.338570010004332,53488.93771128001 2024-08-04,19:05:54.000,217,10974503,13965,0,1722798353,13048.535886879989,27.2962752300009,53488.83989160001 2024-08-04,19:05:55.000,217,10974507,14125,0,1722798354,13048.508941639993,27.261029580004106,53488.72809768 2024-08-04,19:05:56.000,217,10974502,14125,0,1722798355,13048.475260089988,27.261029580004106,53488.63726512 2024-08-04,19:05:57.000,217,10974474,14125,0,1722798356,13048.495469019988,27.204636540001957,53488.55341968001 2024-08-04,19:05:58.000,217,10974504,14245,0,1722798357,13048.488732709993,27.197587410002598,53488.46957424 2024-08-04,19:05:59.000,217,10974461,14045,0,1722798358,13048.434842229988,27.14119437000045,53488.44162576 2024-08-04,19:06:00.000,217,10974460,13885,0,1722798359,13048.374215440002,27.169390889997885,53488.30188336 2024-08-04,19:06:01.000,217,10974497,14045,0,1722798360,13048.354006510002,27.155292629999167,53488.26694776001 2024-08-04,19:06:02.000,217,10974467,14045,0,1722798361,13048.380951749998,27.0848013299983,53488.148166720006 2024-08-04,19:06:03.000,217,10974460,14245,0,1722798362,13048.313588650002,27.042506550002145,53488.07130840001 2024-08-04,19:06:04.000,217,10974485,13965,0,1722798363,13048.259698169997,27.014310030004708,53487.98746296 2024-08-04,19:06:05.000,217,10974446,13805,0,1722798364,13048.205807689992,26.972015250001277,53487.93156600001 2024-08-04,19:06:06.000,217,10974488,14325,0,1722798365,13048.165389829992,26.9508678600032,53487.90361752001 2024-08-04,19:06:07.000,217,10974455,13965,0,1722798366,13048.158653519997,26.859229170004255,53487.80579784001 2024-08-04,19:06:08.000,217,10974474,13725,0,1722798367,13048.158653519997,26.866278300003614,53487.70099104 2024-08-04,19:06:09.000,217,10974513,13965,0,1722798368,13048.151917210002,26.802836130002106,53487.6520812 2024-08-04,19:06:10.000,217,10974494,14245,0,1722798369,13048.131708280001,26.760541349998675,53487.56823576001 2024-08-04,19:06:11.000,217,10974528,13965,0,1722798370,13048.138444589997,26.767590479998034,53487.50535168 2024-08-04,19:06:12.000,217,10974497,14245,0,1722798371,13048.104763039992,26.73234483000124,53487.3376608 2024-08-04,19:06:13.000,217,10974471,13925,0,1722798372,13048.104763039992,26.68300091999845,53487.28176384001 2024-08-04,19:06:14.000,217,10974500,14125,0,1722798373,13048.111499350001,26.647755270001653,53487.14900856 2024-08-04,19:06:15.000,217,10974478,13965,0,1722798374,13048.104763039992,26.66890265999973,53487.13503432001 2024-08-04,19:06:16.000,217,10974463,13885,0,1722798375,13048.118235659997,26.647755270001653,53487.058176 2024-08-04,19:06:17.000,217,10974474,14125,0,1722798376,13048.084554109992,26.66185353000037,53486.883498 2024-08-04,19:06:18.000,217,10974454,14165,0,1722798377,13048.071081490001,26.647755270001653,53486.8136268 2024-08-04,19:06:19.000,217,10974446,13885,0,1722798378,13048.118235659997,26.619558750004217,53486.785678320004 2024-08-04,19:06:20.000,217,10974499,13925,0,1722798379,13048.151917210002,26.605460489998222,53486.68087152001 2024-08-04,19:06:21.000,217,10974472,13925,0,1722798380,13048.185598759992,26.619558750004217,53486.65292304 2024-08-04,19:06:22.000,217,10974500,13885,0,1722798381,13048.178862449997,26.591362229999504,53486.569077600005 2024-08-04,19:06:23.000,217,10974520,14045,0,1722798382,13048.192335070002,26.612509620004857,53486.4293352 2024-08-04,19:06:24.000,217,10974409,13805,0,1722798383,13048.205807689992,26.605460489998222,53486.39439960001 2024-08-04,19:06:25.000,217,10974495,14245,0,1722798384,13048.212544000002,26.633657010002935,53486.282605680004 2024-08-04,19:06:26.000,217,10974512,14085,0,1722798385,13048.232752930002,26.68300091999845,53486.20574736001 2024-08-04,19:06:27.000,217,10974437,13925,0,1722798386,13048.239489239997,26.66890265999973,53486.21273448 2024-08-04,19:06:28.000,217,10974448,14245,0,1722798387,13048.259698169997,26.68300091999845,53486.2197216 2024-08-04,19:06:29.000,217,10974493,14165,0,1722798388,13048.300116029997,26.633657010002935,53486.09395344 2024-08-04,19:06:30.000,217,10974505,14205,0,1722798389,13048.333797580002,26.640706140002294,53485.99613376 2024-08-04,19:06:31.000,217,10974482,14125,0,1722798390,13048.394424370003,26.633657010002935,53485.98914664001 2024-08-04,19:06:32.000,217,10974416,14245,0,1722798391,13048.401160679998,26.612509620004857,53485.898314080005 2024-08-04,19:06:33.000,217,10974469,14005,0,1722798392,13048.448314849993,26.563165710002067,53485.80748152 2024-08-04,19:06:34.000,217,10974461,13965,0,1722798393,13048.461787469998,26.520870929998637,53485.77254592001 2024-08-04,19:06:35.000,217,10974453,14005,0,1722798394,13048.495469019988,26.49972354000056,53485.71664896 2024-08-04,19:06:36.000,217,10974464,14165,0,1722798395,13048.495469019988,26.50677266999992,53485.66773912 2024-08-04,19:06:37.000,217,10974457,14045,0,1722798396,13048.529150569993,26.513821799999278,53485.62581640001 2024-08-04,19:06:38.000,217,10974452,13885,0,1722798397,13048.569568429994,26.45037962999777,53485.5908808 2024-08-04,19:06:39.000,217,10974469,14125,0,1722798398,13048.522414259998,26.422183110000333,53485.53498384001 2024-08-04,19:06:40.000,217,10974487,14085,0,1722798399,13048.549359499993,26.37283920000482,53485.49306112 2024-08-04,19:06:41.000,217,10974562,14005,0,1722798400,13048.522414259998,26.358740939998825,53485.43716416001 2024-08-04,19:06:42.000,217,10974487,14405,0,1722798401,13048.481996399998,26.32349529000203,53485.40222856 2024-08-04,19:06:43.000,217,10974526,13925,0,1722798402,13048.481996399998,26.330544420001388,53485.30440888 2024-08-04,19:06:44.000,217,10974499,14245,0,1722798403,13048.481996399998,26.281200509998598,53485.33235736 2024-08-04,19:06:45.000,217,10974523,14285,0,1722798404,13048.461787469998,26.238905730002443,53485.26947328001 2024-08-04,19:06:46.000,217,10974505,14245,0,1722798405,13048.455051159988,26.182512690000294,53485.24152480001 2024-08-04,19:06:47.000,217,10974517,14005,0,1722798406,13048.428105919993,26.182512690000294,53485.25549904 2024-08-04,19:06:48.000,217,10974536,14365,0,1722798407,13048.401160679998,26.20366007999837,53485.11575664 2024-08-04,19:06:49.000,217,10974538,14045,0,1722798408,13048.394424370003,26.161365300002217,53485.136718 2024-08-04,19:06:50.000,217,10974507,13965,0,1722798409,13048.333797580002,26.14021791000414,53485.108769520004 2024-08-04,19:06:51.000,217,10974528,14205,0,1722798410,13048.327061269993,26.112021389999427,53485.108769520004 2024-08-04,19:06:52.000,217,10974544,14045,0,1722798411,13048.252961860002,26.1472670400035,53485.05287256001 2024-08-04,19:06:53.000,217,10974504,13925,0,1722798412,13048.246225549992,26.196610949999013,53485.01793696 2024-08-04,19:06:54.000,217,10974558,14165,0,1722798413,13048.246225549992,26.196610949999013,53484.95505288001 2024-08-04,19:06:55.000,217,10974500,13965,0,1722798414,13048.185598759992,26.231856600003084,53484.962040000006 2024-08-04,19:06:56.000,217,10974520,14045,0,1722798415,13048.098026729996,26.217758340004366,53484.89915592 2024-08-04,19:06:57.000,217,10974489,14245,0,1722798416,13048.071081490001,26.182512690000294,53484.87120744 2024-08-04,19:06:58.000,217,10974540,14405,0,1722798417,13048.071081490001,26.189561819999653,53484.82928472 2024-08-04,19:06:59.000,217,10974519,14405,0,1722798418,13048.017191009996,26.196610949999013,53484.773387760004 2024-08-04,19:07:00.000,217,10974502,14045,0,1722798419,13048.010454700001,26.182512690000294,53484.7524264 2024-08-04,19:07:01.000,217,10974546,13965,0,1722798420,13047.92961898,26.20366007999837,53484.70351656 2024-08-04,19:07:02.000,217,10974518,14045,0,1722798421,13047.895937429996,26.21070920999773,53484.612684 2024-08-04,19:07:03.000,217,10974551,14045,0,1722798422,13047.84878326,26.217758340004366,53484.626658240006 2024-08-04,19:07:04.000,217,10974548,14085,0,1722798423,13047.815101709995,26.295298770004592,53484.58473552 2024-08-04,19:07:05.000,217,10974518,14005,0,1722798424,13047.80162908999,26.288249639997957,53484.56377416 2024-08-04,19:07:06.000,217,10974521,14165,0,1722798425,13047.76121122999,26.32349529000203,53484.52883856001 2024-08-04,19:07:07.000,217,10974523,14205,0,1722798426,13047.72079336999,26.337593550000747,53484.47992872001 2024-08-04,19:07:08.000,217,10974573,14285,0,1722798427,13047.714057059995,26.37283920000482,53484.438006000004 2024-08-04,19:07:09.000,217,10974514,13925,0,1722798428,13047.70058443999,26.37283920000482,53484.438006000004 2024-08-04,19:07:10.000,217,10974518,14045,0,1722798429,13047.633221339995,26.401035720002255,53484.44499312 2024-08-04,19:07:11.000,217,10974499,14205,0,1722798430,13047.613012409995,26.457428760004404,53484.34717344 2024-08-04,19:07:12.000,217,10974530,13965,0,1722798431,13047.58606717,26.44333049999841,53484.291276480006 2024-08-04,19:07:13.000,217,10974500,14205,0,1722798432,13047.525440379999,26.49972354000056,53484.30525072 2024-08-04,19:07:14.000,217,10974476,13805,0,1722798433,13047.485022519999,26.53496919000463,53484.23537952001 2024-08-04,19:07:15.000,217,10974542,13725,0,1722798434,13047.49849513999,26.53496919000463,53484.221405280005 2024-08-04,19:07:16.000,217,10974436,13885,0,1722798435,13047.458077279989,26.577263970000786,53484.17948256 2024-08-04,19:07:17.000,217,10974481,14405,0,1722798436,13047.431132039994,26.570214840001427,53484.16550832001 2024-08-04,19:07:18.000,217,10974544,14125,0,1722798437,13047.383977869998,26.605460489998222,53484.123585600006 2024-08-04,19:07:19.000,217,10974517,14005,0,1722798438,13047.357032629989,26.605460489998222,53484.13755984 2024-08-04,19:07:20.000,217,10974486,13965,0,1722798439,13047.316614769989,26.605460489998222,53484.06768864001 2024-08-04,19:07:21.000,217,10974480,14005,0,1722798440,13047.276196909988,26.66890265999973,53484.06070152 2024-08-04,19:07:22.000,217,10974479,13925,0,1722798441,13047.289669529993,26.690050049997808,53484.08166288 2024-08-04,19:07:23.000,217,10974533,13965,0,1722798442,13047.242515359998,26.73234483000124,53484.06070152 2024-08-04,19:07:24.000,217,10974503,14085,0,1722798443,13047.229042739993,26.746443089999957,53484.03275304 2024-08-04,19:07:25.000,217,10974513,13885,0,1722798444,13047.229042739993,26.823983520000183,53484.06070152 2024-08-04,19:07:26.000,217,10974517,14325,0,1722798445,13047.161679639998,26.859229170004255,53483.99083032 2024-08-04,19:07:27.000,217,10974459,14005,0,1722798446,13047.148207019993,26.90857307999977,53483.99083032 2024-08-04,19:07:28.000,217,10974502,14005,0,1722798447,13047.121261779997,26.929720469997847,53483.934933360004 2024-08-04,19:07:29.000,217,10974533,14125,0,1722798448,13047.094316540002,26.986113509999996,53483.92794624001 2024-08-04,19:07:30.000,217,10974467,14245,0,1722798449,13047.047162369992,26.986113509999996,53483.89999776001 2024-08-04,19:07:31.000,217,10974538,13885,0,1722798450,13047.006744509992,27.028408290003426,53483.83012656001 2024-08-04,19:07:32.000,217,10974473,13965,0,1722798451,13046.966326649992,27.056604810000863,53483.85807504001 2024-08-04,19:07:33.000,217,10974533,14045,0,1722798452,13046.892227240001,27.07775219999894,53483.82313944 2024-08-04,19:07:34.000,217,10974519,13885,0,1722798453,13046.865281999992,27.09185045999766,53483.86506216 2024-08-04,19:07:35.000,217,10974517,13845,0,1722798454,13046.885490929992,27.09185045999766,53483.82313944 2024-08-04,19:07:36.000,217,10974493,13965,0,1722798455,13046.838336759996,27.112997850003012,53483.837113680005 2024-08-04,19:07:37.000,217,10974547,14245,0,1722798456,13046.858545689996,27.155292629999167,53483.837113680005 2024-08-04,19:07:38.000,217,10974511,14085,0,1722798457,13046.838336759996,27.211685670001316,53483.87204928 2024-08-04,19:07:39.000,217,10974478,14005,0,1722798458,13046.764237349991,27.24693131999811,53483.7043584 2024-08-04,19:07:40.000,217,10974513,14165,0,1722798459,13046.797918899996,27.338570010004332,53483.75326824 2024-08-04,19:07:41.000,217,10974500,13805,0,1722798460,13046.811391520001,27.35971740000241,53483.7742296 2024-08-04,19:07:42.000,217,10974539,14125,0,1722798461,13046.77097366,27.437257830002636,53483.75326824 2024-08-04,19:07:43.000,217,10974525,13645,0,1722798462,13046.77097366,27.472503479999432,53483.81615232 2024-08-04,19:07:44.000,217,10974547,13765,0,1722798463,13046.737292109996,27.52889652000158,53483.739294000006 2024-08-04,19:07:45.000,217,10974495,13845,0,1722798464,13046.737292109996,27.564142169998377,53483.7742296 2024-08-04,19:07:46.000,217,10974465,14045,0,1722798465,13046.71034687,27.613486080001167,53483.72531976 2024-08-04,19:07:47.000,217,10974467,14045,0,1722798466,13046.717083179996,27.59938782000245,53483.788203840006 2024-08-04,19:07:48.000,217,10974477,13845,0,1722798467,13046.717083179996,27.669879120003316,53483.78121672001 2024-08-04,19:07:49.000,217,10974540,13765,0,1722798468,13046.656456389996,27.70512477000011,53483.7742296 2024-08-04,19:07:50.000,217,10974491,14005,0,1722798469,13046.66319269999,27.76151781000226,53483.767242480004 2024-08-04,19:07:51.000,217,10974519,13885,0,1722798470,13046.676665319996,27.789714329999697,53483.79519096 2024-08-04,19:07:52.000,217,10974482,13965,0,1722798471,13046.69013794,27.803812589998415,53483.80217808 2024-08-04,19:07:53.000,217,10974510,14005,0,1722798472,13046.656456389996,27.846107370001846,53483.85807504001 2024-08-04,19:07:54.000,217,10974481,13805,0,1722798473,13046.60930222,27.88135301999864,53483.8441008 2024-08-04,19:07:55.000,217,10974508,14205,0,1722798474,13046.62951115,27.909549540003354,53483.837113680005 2024-08-04,19:07:56.000,217,10974446,14085,0,1722798475,13046.64972008,27.93069693000143,53483.80217808 2024-08-04,19:07:57.000,217,10974507,13885,0,1722798476,13046.595829599995,27.95184431999951,53483.82313944 2024-08-04,19:07:58.000,217,10974506,14045,0,1722798477,13046.54193911999,28.036433879999095,53483.837113680005 2024-08-04,19:07:59.000,217,10974532,14005,0,1722798478,13046.5284665,28.078728660002525,53483.80217808 2024-08-04,19:08:00.000,217,10974472,13765,0,1722798479,13046.46110339999,28.092826920001244,53483.87903640001 2024-08-04,19:08:01.000,217,10974483,14125,0,1722798480,13046.434158159995,28.135121700004674,53483.78121672001 2024-08-04,19:08:02.000,217,10974465,14405,0,1722798481,13046.34658613,28.17741648000083,53483.87204928 2024-08-04,19:08:03.000,217,10974492,14245,0,1722798482,13046.33984981999,28.240858650002338,53483.788203840006 2024-08-04,19:08:04.000,217,10974463,13765,0,1722798483,13046.245541479999,28.283153429998492,53483.82313944 2024-08-04,19:08:05.000,217,10974522,14125,0,1722798484,13046.232068859994,28.325448210001923,53483.83012656001 2024-08-04,19:08:06.000,217,10974499,13965,0,1722798485,13046.151233139994,28.325448210001923,53483.86506216 2024-08-04,19:08:07.000,217,10974499,13925,0,1722798486,13046.117551589989,28.3465956,53483.83012656001 2024-08-04,19:08:08.000,217,10974475,14125,0,1722798487,13046.043452179998,28.332497340001282,53483.837113680005 2024-08-04,19:08:09.000,217,10974473,13765,0,1722798488,13046.056924799988,28.367742989998078,53483.79519096 2024-08-04,19:08:10.000,217,10974506,14085,0,1722798489,13046.023243249998,28.367742989998078,53483.78121672001 2024-08-04,19:08:11.000,217,10974495,14045,0,1722798490,13046.009770629993,28.374792120004713,53483.76025536001 2024-08-04,19:08:12.000,217,10974493,14245,0,1722798491,13045.969352769993,28.41003777000151,53483.75326824 2024-08-04,19:08:13.000,217,10974484,14045,0,1722798492,13045.928934909993,28.38889038000343,53483.78121672001 2024-08-04,19:08:14.000,217,10974527,13925,0,1722798493,13045.875044430002,28.381841250004072,53483.788203840006 2024-08-04,19:08:15.000,217,10974503,14165,0,1722798494,13045.915462290002,28.452332549997664,53483.80217808 2024-08-04,19:08:16.000,217,10974522,13965,0,1722798495,13045.827890259992,28.473479940003017,53483.75326824 2024-08-04,19:08:17.000,217,10974479,14205,0,1722798496,13045.800945019997,28.52282384999853,53483.718332640005 2024-08-04,19:08:18.000,217,10974513,13885,0,1722798497,13045.753790850002,28.543971240003884,53483.718332640005 2024-08-04,19:08:19.000,217,10974462,14005,0,1722798498,13045.693164060001,28.56511863000196,53483.69038416001 2024-08-04,19:08:20.000,217,10974454,14045,0,1722798499,13045.652746200001,28.57216776000132,53483.69737128 2024-08-04,19:08:21.000,217,10974477,14245,0,1722798500,13045.666218819992,28.5933151499994,53483.6344872 2024-08-04,19:08:22.000,217,10974522,14045,0,1722798501,13045.619064649996,28.58626602000004,53483.69737128 2024-08-04,19:08:23.000,217,10974487,14045,0,1722798502,13045.571910480001,28.56511863000196,53483.718332640005 2024-08-04,19:08:24.000,217,10974515,14085,0,1722798503,13045.504547379991,28.58626602000004,53483.62750008 2024-08-04,19:08:25.000,217,10974492,14005,0,1722798504,13045.53149262,28.57216776000132,53483.60653872 2024-08-04,19:08:26.000,217,10974516,14045,0,1722798505,13045.4506569,28.558069500002603,53483.620512960006 2024-08-04,19:08:27.000,217,10974490,14045,0,1722798506,13045.42371165999,28.551020370003243,53483.669422800005 2024-08-04,19:08:28.000,217,10974479,14205,0,1722798507,13045.39003011,28.57921689000068,53483.7043584 2024-08-04,19:08:29.000,217,10974514,14005,0,1722798508,13045.38329379999,28.56511863000196,53483.68339704 2024-08-04,19:08:30.000,217,10974483,14085,0,1722798509,13045.40350272999,28.58626602000004,53483.65544856 2024-08-04,19:08:31.000,217,10974506,14005,0,1722798510,13045.356348559995,28.62856080000347,53483.69737128 2024-08-04,19:08:32.000,217,10974565,14085,0,1722798511,13045.376557489995,28.677904709998984,53483.6344872 2024-08-04,19:08:33.000,217,10974518,13965,0,1722798512,13045.315930699995,28.677904709998984,53483.64147432001 2024-08-04,19:08:34.000,217,10974510,13925,0,1722798513,13045.295721769995,28.734297750001133,53483.62750008 2024-08-04,19:08:35.000,217,10974535,14205,0,1722798514,13045.26204021999,28.74839600999985,53483.599551600004 2024-08-04,19:08:36.000,217,10974505,14045,0,1722798515,13045.20141342999,28.776592530004564,53483.53666752 2024-08-04,19:08:37.000,217,10974481,14045,0,1722798516,13045.134050329994,28.741346880000492,53483.55762888 2024-08-04,19:08:38.000,217,10974489,14245,0,1722798517,13045.05995091999,28.76249426999857,53483.52269328001 2024-08-04,19:08:39.000,217,10974482,14165,0,1722798518,13044.972378889994,28.76954339999793,53483.571603120006 2024-08-04,19:08:40.000,217,10974511,14165,0,1722798519,13044.884806859998,28.75544513999921,53483.56461600001 2024-08-04,19:08:41.000,217,10974486,13885,0,1722798520,13044.803971139998,28.79773992000264,53483.48775768 2024-08-04,19:08:42.000,217,10974508,14085,0,1722798521,13044.750080659993,28.81183818000136,53483.44583496001 2024-08-04,19:08:43.000,217,10974504,14085,0,1722798522,13044.716399110002,28.86118209000415,53483.48077056 2024-08-04,19:08:44.000,217,10974453,14085,0,1722798523,13044.608618149992,28.840034699998796,53483.50871904 2024-08-04,19:08:45.000,217,10974430,14205,0,1722798524,13044.507573499992,28.825936440000078,53483.43884784 2024-08-04,19:08:46.000,217,10974506,14085,0,1722798525,13044.413265160001,28.79773992000264,53483.46679632 2024-08-04,19:08:47.000,217,10974493,14285,0,1722798526,13044.372847300001,28.783641660003923,53483.39692512001 2024-08-04,19:08:48.000,217,10974540,13845,0,1722798527,13044.278538959996,28.76249426999857,53483.34801528 2024-08-04,19:08:49.000,217,10974468,13965,0,1722798528,13044.25159372,28.76954339999793,53483.382950880005 2024-08-04,19:08:50.000,217,10974483,14045,0,1722798529,13044.16402168999,28.741346880000492,53483.27115696 2024-08-04,19:08:51.000,217,10974484,13965,0,1722798530,13044.08992228,28.706101230003696,53483.18731152001 2024-08-04,19:08:52.000,217,10974504,14005,0,1722798531,13044.036031799995,28.692002969997702,53483.1803244 2024-08-04,19:08:53.000,217,10974522,13965,0,1722798532,13044.02929549,28.734297750001133,53483.20128576 2024-08-04,19:08:54.000,217,10974474,13805,0,1722798533,13043.90804191,28.720199490002415,53483.117440320006 2024-08-04,19:08:55.000,217,10974469,14045,0,1722798534,13043.833942499994,28.727248620001774,53483.0056464 2024-08-04,19:08:56.000,217,10974467,14085,0,1722798535,13043.766579399999,28.727248620001774,53482.998659280005 2024-08-04,19:08:57.000,217,10974481,14085,0,1722798536,13043.739634159989,28.706101230003696,53482.94276232001 2024-08-04,19:08:58.000,217,10974458,13965,0,1722798537,13043.625116889998,28.699052100004337,53482.90782672 2024-08-04,19:08:59.000,217,10974460,14125,0,1722798538,13043.544281169998,28.663806450000266,53482.865904 2024-08-04,19:09:00.000,217,10974556,14005,0,1722798539,13043.510599619993,28.61446254000475,53482.85192976001 2024-08-04,19:09:01.000,217,10974454,14245,0,1722798540,13043.396082350002,28.5933151499994,53482.72616160001 2024-08-04,19:09:02.000,217,10974489,14045,0,1722798541,13043.389346039992,28.57921689000068,53482.71917448 2024-08-04,19:09:03.000,217,10974505,14165,0,1722798542,13043.321982939997,28.515774719999172,53482.712187360004 2024-08-04,19:09:04.000,217,10974472,13845,0,1722798543,13043.261356149997,28.551020370003243,53482.64930328 2024-08-04,19:09:05.000,217,10974471,14565,0,1722798544,13043.214201980001,28.558069500002603,53482.60738056001 2024-08-04,19:09:06.000,217,10974474,14205,0,1722798545,13043.167047809991,28.494627330001094,53482.6213548 2024-08-04,19:09:07.000,217,10974479,13805,0,1722798546,13043.119893639996,28.494627330001094,53482.5514836 2024-08-04,19:09:08.000,217,10974467,13885,0,1722798547,13043.018848989996,28.445283419998304,53482.544496480004 2024-08-04,19:09:09.000,217,10974521,14245,0,1722798548,13043.00537636999,28.466430810003658,53482.495586640005 2024-08-04,19:09:10.000,217,10974489,13965,0,1722798549,13042.94474957999,28.452332549997664,53482.47462528 2024-08-04,19:09:11.000,217,10974477,13885,0,1722798550,13042.897595409995,28.40298864000215,53482.495586640005 2024-08-04,19:09:12.000,217,10974455,14245,0,1722798551,13042.85044124,28.325448210001923,53482.43270256 2024-08-04,19:09:13.000,217,10974490,14005,0,1722798552,13042.756132899995,28.276104299999133,53482.446676800006 2024-08-04,19:09:14.000,217,10974487,14245,0,1722798553,13042.74939659,28.198563869998907,53482.4117412 2024-08-04,19:09:15.000,217,10974478,14325,0,1722798554,13042.695506109994,28.12102343999868,53482.36981848001 2024-08-04,19:09:16.000,217,10974513,13845,0,1722798555,13042.675297179994,28.064630400003807,53482.36283136 2024-08-04,19:09:17.000,217,10974504,14085,0,1722798556,13042.64161562999,27.99413910000294,53482.327895760005 2024-08-04,19:09:18.000,217,10974467,14125,0,1722798557,13042.601197769989,27.94479519000015,53482.28597304 2024-08-04,19:09:19.000,217,10974511,14125,0,1722798558,13042.547307289999,27.853156500001205,53482.27199880001 2024-08-04,19:09:20.000,217,10974503,14205,0,1722798559,13042.554043599994,27.810861719997774,53482.278985920006 2024-08-04,19:09:21.000,217,10974471,13805,0,1722798560,13042.533834669994,27.76151781000226,53482.20212760001 2024-08-04,19:09:22.000,217,10974507,14045,0,1722798561,13042.486680499998,27.676928250002675,53482.167192 2024-08-04,19:09:23.000,217,10974487,13925,0,1722798562,13042.500153119989,27.58528956000373,53482.13924352 2024-08-04,19:09:24.000,217,10974452,14005,0,1722798563,13042.459735259989,27.500700000004144,53482.10430792001 2024-08-04,19:09:25.000,217,10974464,13925,0,1722798564,13042.439526329988,27.423159570003918,53482.090333680004 2024-08-04,19:09:26.000,217,10974481,13965,0,1722798565,13042.432790019993,27.34561914000369,53482.07635944 2024-08-04,19:09:27.000,217,10974467,14085,0,1722798566,13042.412581089993,27.289226100001542,53482.10430792001 2024-08-04,19:09:28.000,217,10974471,14085,0,1722798567,13042.378899539988,27.18348915000388,53482.062385200006 2024-08-04,19:09:29.000,217,10974524,14005,0,1722798568,13042.365426919998,27.14119437000045,53482.05539808001 2024-08-04,19:09:30.000,217,10974515,13965,0,1722798569,13042.325009059998,27.07775219999894,53482.062385200006 2024-08-04,19:09:31.000,217,10974446,14085,0,1722798570,13042.318272750003,27.014310030004708,53482.0274496 2024-08-04,19:09:32.000,217,10974459,13925,0,1722798571,13042.277854890002,27.000211769998714,53482.04841096 2024-08-04,19:09:33.000,217,10974526,14045,0,1722798572,13042.257645960002,26.9508678600032,53481.97853976 2024-08-04,19:09:34.000,217,10974443,14245,0,1722798573,13042.230700719992,26.90152395000041,53481.922642800004 2024-08-04,19:09:35.000,217,10974496,14045,0,1722798574,13042.203755479997,26.8380817799989,53481.91565568001 2024-08-04,19:09:36.000,217,10974503,13965,0,1722798575,13042.149864999992,26.746443089999957,53481.90168144 2024-08-04,19:09:37.000,217,10974494,14365,0,1722798576,13042.136392380002,26.690050049997808,53481.8527716 2024-08-04,19:09:38.000,217,10974474,14005,0,1722798577,13042.089238209992,26.633657010002935,53481.8527716 2024-08-04,19:09:39.000,217,10974472,14125,0,1722798578,13042.028611419992,26.54201832000399,53481.83181024 2024-08-04,19:09:40.000,217,10974556,13885,0,1722798579,13042.001666179996,26.429232239999692,53481.80386176 2024-08-04,19:09:41.000,217,10974490,14285,0,1722798580,13041.967984629991,26.330544420001388,53481.81084888 2024-08-04,19:09:42.000,217,10974474,13845,0,1722798581,13041.887148909991,26.189561819999653,53481.76892616001 2024-08-04,19:09:43.000,217,10974479,14005,0,1722798582,13041.866939979991,26.08382487000199,53481.72001632001 2024-08-04,19:09:44.000,217,10974452,13845,0,1722798583,13041.819785809996,26.006284440001764,53481.69206784 2024-08-04,19:09:45.000,217,10974505,14005,0,1722798584,13041.799576879996,25.87235096999939,53481.67110648 2024-08-04,19:09:46.000,217,10974496,14085,0,1722798585,13041.72547746999,25.823007060003874,53481.68508072 2024-08-04,19:09:47.000,217,10974490,13965,0,1722798586,13041.718741159995,25.745466630003648,53481.67110648 2024-08-04,19:09:48.000,217,10974485,13885,0,1722798587,13041.678323299995,25.604484030001913,53481.65014512001 2024-08-04,19:09:49.000,217,10974506,13845,0,1722798588,13041.64464174999,25.526943600001687,53481.62918376001 2024-08-04,19:09:50.000,217,10974494,14085,0,1722798589,13041.6109602,25.44940317000146,53481.608222400006 2024-08-04,19:09:51.000,217,10974469,14005,0,1722798590,13041.56380602999,25.343666220003797,53481.608222400006 2024-08-04,19:09:52.000,217,10974462,13925,0,1722798591,13041.516651859994,25.195634490002703,53481.559312560006 2024-08-04,19:09:53.000,217,10974496,13965,0,1722798592,13041.48297030999,25.075799279999046,53481.47546712 2024-08-04,19:09:54.000,217,10974522,13885,0,1722798593,13041.46949769,24.977111460000742,53481.538351200004 2024-08-04,19:09:55.000,217,10974503,14165,0,1722798594,13041.429079829999,24.885472770001797,53481.48245424001 2024-08-04,19:09:56.000,217,10974520,13885,0,1722798595,13041.40213458999,24.751539299999422,53481.46848 2024-08-04,19:09:57.000,217,10974486,14205,0,1722798596,13041.361716729989,24.610556699997687,53481.41258304001 2024-08-04,19:09:58.000,217,10974495,13925,0,1722798597,13041.307826249998,24.511868879999383,53481.3986088 2024-08-04,19:09:59.000,217,10974525,13885,0,1722798598,13041.287617319998,24.335640630000853,53481.33572472 2024-08-04,19:10:00.000,217,10974484,13885,0,1722798599,13041.287617319998,24.24400194000191,53481.36367320001 2024-08-04,19:10:01.000,217,10974487,14005,0,1722798600,13041.260672079989,24.110068469999533,53481.36367320001 2024-08-04,19:10:02.000,217,10974485,13885,0,1722798601,13041.240463149988,23.976135000004433,53481.31476336001 2024-08-04,19:10:03.000,217,10974537,13925,0,1722798602,13041.233726839993,23.863348920000135,53481.33572472 2024-08-04,19:10:04.000,217,10974469,14165,0,1722798603,13041.213517909993,23.76466110000183,53481.37764744 2024-08-04,19:10:05.000,217,10974458,13885,0,1722798604,13041.193308979993,23.623678500000096,53481.35668608 2024-08-04,19:10:06.000,217,10974492,14285,0,1722798605,13041.226990529998,23.510892420003074,53481.34271184001 2024-08-04,19:10:07.000,217,10974475,14005,0,1722798606,13041.280881009989,23.41925373000413,53481.27982776 2024-08-04,19:10:08.000,217,10974497,14085,0,1722798607,13041.301089939989,23.30646764999983,53481.321750480005 2024-08-04,19:10:09.000,217,10974469,13565,0,1722798608,13041.314562559994,23.221878090000246,53481.3986088 2024-08-04,19:10:10.000,217,10974472,13885,0,1722798609,13041.334771489994,23.14433766000002,53481.42655728 2024-08-04,19:10:11.000,217,10974481,13965,0,1722798610,13041.361716729989,23.08089548999851,53481.391621680006 2024-08-04,19:10:12.000,217,10974487,14045,0,1722798611,13041.361716729989,23.010404189997644,53481.45450576 2024-08-04,19:10:13.000,217,10974520,14045,0,1722798612,13041.42234351999,22.90466723999998,53481.40559592 2024-08-04,19:10:14.000,217,10974534,14125,0,1722798613,13041.456025069994,22.841225069998472,53481.45450576 2024-08-04,19:10:15.000,217,10974517,13885,0,1722798614,13041.50991555,22.77778290000424,53481.47546712 2024-08-04,19:10:16.000,217,10974508,14565,0,1722798615,13041.48970662,22.67909507999866,53481.51040272001 2024-08-04,19:10:17.000,217,10974527,14085,0,1722798616,13041.59075127,22.615652910004428,53481.47546712 2024-08-04,19:10:18.000,217,10974507,13925,0,1722798617,13041.617696509995,22.573358130000997,53481.51040272001 2024-08-04,19:10:19.000,217,10974505,14045,0,1722798618,13041.64464174999,22.5381124800042,53481.52437696 2024-08-04,19:10:20.000,217,10974500,13885,0,1722798619,13041.658114369995,22.50991595999949,53481.54533832 2024-08-04,19:10:21.000,217,10974521,14085,0,1722798620,13041.718741159995,22.524014219998207,53481.60123528001 2024-08-04,19:10:22.000,217,10974512,14005,0,1722798621,13041.738950089995,22.44647378999798,53481.66411936 2024-08-04,19:10:23.000,217,10974503,14205,0,1722798622,13041.77263164,22.404179010001826,53481.69206784 2024-08-04,19:10:24.000,217,10974536,14325,0,1722798623,13041.77263164,22.361884229998395,53481.79687464001 2024-08-04,19:10:25.000,217,10974510,14325,0,1722798624,13041.80631318999,22.340736840000318,53481.83181024 2024-08-04,19:10:26.000,217,10974498,13965,0,1722798625,13041.779367949996,22.28434379999817,53481.894694320006 2024-08-04,19:10:27.000,217,10974493,13885,0,1722798626,13041.759159019995,22.27729466999881,53481.922642800004 2024-08-04,19:10:28.000,217,10974489,13725,0,1722798627,13041.738950089995,22.249098150001373,53481.95059128 2024-08-04,19:10:29.000,217,10974537,13925,0,1722798628,13041.73221378,22.213852500004577,53482.05539808001 2024-08-04,19:10:30.000,217,10974507,13925,0,1722798629,13041.70526853999,22.199754239998583,53482.0274496 2024-08-04,19:10:31.000,217,10974530,14005,0,1722798630,13041.698532229995,22.164508590001788,53482.10430792001 2024-08-04,19:10:32.000,217,10974458,13925,0,1722798631,13041.67158699,22.164508590001788,53482.0973208 2024-08-04,19:10:33.000,217,10974495,14245,0,1722798632,13041.62443281999,22.164508590001788,53482.20212760001 2024-08-04,19:10:34.000,217,10974513,13965,0,1722798633,13041.617696509995,22.14336120000371,53482.22308896001 2024-08-04,19:10:35.000,217,10974492,13885,0,1722798634,13041.597487579995,22.13631207000435,53482.29994728001 2024-08-04,19:10:36.000,217,10974512,14205,0,1722798635,13041.577278649995,22.115164679998998,53482.3069344 2024-08-04,19:10:37.000,217,10974461,14245,0,1722798636,13041.53012448,22.115164679998998,53482.34885712001 2024-08-04,19:10:38.000,217,10974496,14125,0,1722798637,13041.50317923999,22.122213809998357,53482.4117412 2024-08-04,19:10:39.000,217,10974523,13925,0,1722798638,13041.46949769,22.09401729000092,53482.47462528 2024-08-04,19:10:40.000,217,10974452,14045,0,1722798639,13041.42234351999,22.03762424999877,53482.51654800001 2024-08-04,19:10:41.000,217,10974480,13965,0,1722798640,13041.408870899999,22.030575119999412,53482.58641920001 2024-08-04,19:10:42.000,217,10974453,13925,0,1722798641,13041.456025069994,21.995329470002616,53482.64231616 2024-08-04,19:10:43.000,217,10974509,14085,0,1722798642,13041.42234351999,21.967132949997904,53482.67026464 2024-08-04,19:10:44.000,217,10974483,14245,0,1722798643,13041.395398279994,21.967132949997904,53482.74013584 2024-08-04,19:10:45.000,217,10974518,14005,0,1722798644,13041.40213458999,21.91778904000239,53482.830968400005 2024-08-04,19:10:46.000,217,10974488,14165,0,1722798645,13041.40213458999,21.945985559999826,53482.83795552 2024-08-04,19:10:47.000,217,10974472,14085,0,1722798646,13041.42234351999,21.882543389998318,53482.928788080004 2024-08-04,19:10:48.000,217,10974488,13845,0,1722798647,13041.408870899999,21.847297740001522,53483.01962064001 2024-08-04,19:10:49.000,217,10974482,14205,0,1722798648,13041.435816139994,21.840248610002163,53483.068530480006 2024-08-04,19:10:50.000,217,10974557,13925,0,1722798649,13041.415607209994,21.847297740001522,53483.15936304001 2024-08-04,19:10:51.000,217,10974479,14085,0,1722798650,13041.449288759999,21.840248610002163,53483.20128576 2024-08-04,19:10:52.000,217,10974489,13965,0,1722798651,13041.388661969999,21.833199480002804,53483.236221360006 2024-08-04,19:10:53.000,217,10974475,14045,0,1722798652,13041.415607209994,21.87549425999896,53483.24320848 2024-08-04,19:10:54.000,217,10974484,14005,0,1722798653,13041.354980419994,21.847297740001522,53483.36897664 2024-08-04,19:10:55.000,217,10974501,14125,0,1722798654,13041.40213458999,21.8684451299996,53483.41089936 2024-08-04,19:10:56.000,217,10974468,14245,0,1722798655,13041.341507799989,21.92483817000175,53483.46679632 2024-08-04,19:10:57.000,217,10974558,14005,0,1722798656,13041.341507799989,21.960083819998545,53483.501731920005 2024-08-04,19:10:58.000,217,10974461,14045,0,1722798657,13041.368453039999,22.009427730001335,53483.620512960006 2024-08-04,19:10:59.000,217,10974496,14085,0,1722798658,13041.301089939989,22.051722510004765,53483.7043584 2024-08-04,19:11:00.000,217,10974560,14085,0,1722798659,13041.341507799989,22.04467337999813,53483.739294000006 2024-08-04,19:11:01.000,217,10974542,14245,0,1722798660,13041.321298869989,22.08696816000156,53483.85807504001 2024-08-04,19:11:02.000,217,10974502,14045,0,1722798661,13041.307826249998,22.13631207000435,53483.94890760001 2024-08-04,19:11:03.000,217,10974516,14125,0,1722798662,13041.287617319998,22.164508590001788,53483.99781744001 2024-08-04,19:11:04.000,217,10974475,14405,0,1722798663,13041.294353629994,22.220901630003937,53483.99781744001 2024-08-04,19:11:05.000,217,10974541,14245,0,1722798664,13041.287617319998,22.227950760003296,53484.03974016 2024-08-04,19:11:06.000,217,10974524,13885,0,1722798665,13041.260672079989,22.305491190003522,53484.123585600006 2024-08-04,19:11:07.000,217,10974518,14125,0,1722798666,13041.314562559994,22.340736840000318,53484.123585600006 2024-08-04,19:11:08.000,217,10974495,14045,0,1722798667,13041.348244109999,22.354835099999036,53484.2283924 2024-08-04,19:11:09.000,217,10974524,13725,0,1722798668,13041.334771489994,22.390080750003108,53484.2283924 2024-08-04,19:11:10.000,217,10974481,13885,0,1722798669,13041.314562559994,22.404179010001826,53484.28428936001 2024-08-04,19:11:11.000,217,10974520,13925,0,1722798670,13041.334771489994,22.50286683000013,53484.38210904001 2024-08-04,19:11:12.000,217,10974481,14005,0,1722798671,13041.321298869989,22.48876857000141,53484.39608328 2024-08-04,19:11:13.000,217,10974491,13925,0,1722798672,13041.328035179999,22.55925987000228,53484.46595448 2024-08-04,19:11:14.000,217,10974519,14085,0,1722798673,13041.294353629994,22.587456389999716,53484.46595448 2024-08-04,19:11:15.000,217,10974491,14005,0,1722798674,13041.287617319998,22.622702040003787,53484.56377416 2024-08-04,19:11:16.000,217,10974495,13925,0,1722798675,13041.280881009989,22.693193340004655,53484.66159384 2024-08-04,19:11:17.000,217,10974476,14045,0,1722798676,13041.260672079989,22.700242470004014,53484.73845216001 2024-08-04,19:11:18.000,217,10974445,14005,0,1722798677,13041.267408389998,22.707291600003373,53484.794349120006 2024-08-04,19:11:19.000,217,10974473,13925,0,1722798678,13041.267408389998,22.79188116000296,53484.8222976 2024-08-04,19:11:20.000,217,10974481,13805,0,1722798679,13041.267408389998,22.827126809999754,53484.88518168001 2024-08-04,19:11:21.000,217,10974515,14125,0,1722798680,13041.206781599998,22.89761811000062,53484.941078640004 2024-08-04,19:11:22.000,217,10974536,13645,0,1722798681,13041.213517909993,22.90466723999998,53484.93409152001 2024-08-04,19:11:23.000,217,10974520,14205,0,1722798682,13041.200045289988,22.939912890004052,53484.962040000006 2024-08-04,19:11:24.000,217,10974495,14165,0,1722798683,13041.186572669998,22.996305929998925,53485.07383392001 2024-08-04,19:11:25.000,217,10974518,14005,0,1722798684,13041.159627429988,23.024502450003638,53485.09479528 2024-08-04,19:11:26.000,217,10974493,14165,0,1722798685,13041.186572669998,23.08794461999787,53485.19960208001 2024-08-04,19:11:27.000,217,10974499,13925,0,1722798686,13041.179836359988,23.109092010003224,53485.21357632 2024-08-04,19:11:28.000,217,10974474,13925,0,1722798687,13041.179836359988,23.207779830001527,53485.22056344001 2024-08-04,19:11:29.000,217,10974512,14005,0,1722798688,13041.159627429988,23.257123740004317,53485.26947328001 2024-08-04,19:11:30.000,217,10974493,14205,0,1722798689,13041.166363739998,23.31351677999919,53485.3812672 2024-08-04,19:11:31.000,217,10974503,13845,0,1722798690,13041.220254219988,23.348762430003262,53485.43716416001 2024-08-04,19:11:32.000,217,10974490,14125,0,1722798691,13041.206781599998,23.36286069000198,53485.5210096 2024-08-04,19:11:33.000,217,10974481,14045,0,1722798692,13041.226990529998,23.42630286000349,53485.52799672 2024-08-04,19:11:34.000,217,10974546,14085,0,1722798693,13041.200045289988,23.461548510000284,53485.63979064 2024-08-04,19:11:35.000,217,10974546,13725,0,1722798694,13041.247199459998,23.475646769999003,53485.70267472001 2024-08-04,19:11:36.000,217,10974483,14085,0,1722798695,13041.247199459998,23.53203981000115,53485.71664896 2024-08-04,19:11:37.000,217,10974499,14045,0,1722798696,13041.280881009989,23.616629370000737,53485.78652016 2024-08-04,19:11:38.000,217,10974585,13845,0,1722798697,13041.314562559994,23.658924150004168,53485.89132696001 2024-08-04,19:11:39.000,217,10974507,14085,0,1722798698,13041.301089939989,23.743513710003754,53485.89132696001 2024-08-04,19:11:40.000,217,10974481,13805,0,1722798699,13041.321298869989,23.792857619999268,53485.947223920004 2024-08-04,19:11:41.000,217,10974512,14165,0,1722798700,13041.341507799989,23.863348920000135,53486.017095120005 2024-08-04,19:11:42.000,217,10974500,13885,0,1722798701,13041.314562559994,23.926791090001643,53486.135876160006 2024-08-04,19:11:43.000,217,10974509,14045,0,1722798702,13041.314562559994,23.983184130003792,53486.135876160006 2024-08-04,19:11:44.000,217,10974559,14045,0,1722798703,13041.328035179999,24.025478909999947,53486.17779888001 2024-08-04,19:11:45.000,217,10974472,13725,0,1722798704,13041.328035179999,24.088921080001455,53486.24068296 2024-08-04,19:11:46.000,217,10974500,14245,0,1722798705,13041.341507799989,24.110068469999533,53486.282605680004 2024-08-04,19:11:47.000,217,10974524,14205,0,1722798706,13041.388661969999,24.18760889999976,53486.33850264 2024-08-04,19:11:48.000,217,10974495,14165,0,1722798707,13041.42234351999,24.22285455000383,53486.359464 2024-08-04,19:11:49.000,217,10974521,14045,0,1722798708,13041.46949769,24.258100200000627,53486.4293352 2024-08-04,19:11:50.000,217,10974498,13645,0,1722798709,13041.516651859994,24.335640630000853,53486.49221928001 2024-08-04,19:11:51.000,217,10974525,13965,0,1722798710,13041.55033341,24.342689760000212,53486.55510336 2024-08-04,19:11:52.000,217,10974524,14085,0,1722798711,13041.63116913,24.384984540003643,53486.569077600005 2024-08-04,19:11:53.000,217,10974512,13885,0,1722798712,13041.738950089995,24.42023019000044,53486.62497456 2024-08-04,19:11:54.000,217,10974488,14165,0,1722798713,13041.83325843,24.441377579998516,53486.62497456 2024-08-04,19:11:55.000,217,10974526,14045,0,1722798714,13041.947775699991,24.46957410000323,53486.65292304 2024-08-04,19:11:56.000,217,10974532,14405,0,1722798715,13042.055556660001,24.490721490001306,53486.736768480005 2024-08-04,19:11:57.000,217,10974533,13885,0,1722798716,13042.156601310002,24.540065400004096,53486.77869120001 2024-08-04,19:11:58.000,217,10974522,14085,0,1722798717,13042.291327509993,24.568261920001532,53486.83458816 2024-08-04,19:11:59.000,217,10974508,13925,0,1722798718,13042.426053709998,24.62465496000368,53486.93939496 2024-08-04,19:12:00.000,217,10974539,14085,0,1722798719,13042.533834669994,24.64580235000176,53487.023240400005 2024-08-04,19:12:01.000,217,10974504,14245,0,1722798720,13042.628143009999,24.652851480001118,53487.01625328001 2024-08-04,19:12:02.000,217,10974497,13845,0,1722798721,13042.72245134999,24.69514626000455,53487.13503432001 2024-08-04,19:12:03.000,217,10974491,14045,0,1722798722,13042.88412278999,24.730391910001345,53487.11407296001 2024-08-04,19:12:04.000,217,10974506,13845,0,1722798723,13042.94474957999,24.716293650002626,53487.16996992 2024-08-04,19:12:05.000,217,10974537,13845,0,1722798724,13043.039057919996,24.723342780001985,53487.24682824 2024-08-04,19:12:06.000,217,10974496,14045,0,1722798725,13043.11315733,24.730391910001345,53487.309712320006 2024-08-04,19:12:07.000,217,10974552,13845,0,1722798726,13043.234410910001,24.800883210002212,53487.36560928 2024-08-04,19:12:08.000,217,10974498,13845,0,1722798727,13043.281565079997,24.82203060000029,53487.41451912 2024-08-04,19:12:09.000,217,10974469,13645,0,1722798728,13043.342191869997,24.892521900001157,53487.4424676 2024-08-04,19:12:10.000,217,10974523,13885,0,1722798729,13043.423027589997,24.934816680004587,53487.49137744 2024-08-04,19:12:11.000,217,10974538,14085,0,1722798730,13043.476918070002,24.899571030000516,53487.54727440001 2024-08-04,19:12:12.000,217,10974479,13885,0,1722798731,13043.530808549993,24.948914940003306,53487.63810696001 2024-08-04,19:12:13.000,217,10974543,13885,0,1722798732,13043.598171649988,24.963013200002024,53487.61714560001 2024-08-04,19:12:14.000,217,10974540,14245,0,1722798733,13043.658798439988,25.019406240004173,53487.65906832 2024-08-04,19:12:15.000,217,10974479,13845,0,1722798734,13043.699216299989,25.026455370003532,53487.72893952 2024-08-04,19:12:16.000,217,10974483,14045,0,1722798735,13043.800260949989,25.019406240004173,53487.79881072 2024-08-04,19:12:17.000,217,10974539,14125,0,1722798736,13043.827206189999,25.04760276000161,53487.88964328 2024-08-04,19:12:18.000,217,10974507,14085,0,1722798737,13043.90804191,25.026455370003532,53487.8966304 2024-08-04,19:12:19.000,217,10974553,14165,0,1722798738,13043.92151452999,25.05465189000097,53487.90361752001 2024-08-04,19:12:20.000,217,10974546,14165,0,1722798739,13043.96193238999,25.082848409998405,53487.93855312 2024-08-04,19:12:21.000,217,10974477,14085,0,1722798740,13044.00908656,25.0969466700044,53487.98746296 2024-08-04,19:12:22.000,217,10974512,14245,0,1722798741,13044.036031799995,25.089897539997764,53488.05034704001 2024-08-04,19:12:23.000,217,10974503,14085,0,1722798742,13044.076449659995,25.139241450000554,53488.078295520005 2024-08-04,19:12:24.000,217,10974501,14285,0,1722798743,13044.12360382999,25.118094060002477,53488.078295520005 2024-08-04,19:12:25.000,217,10974567,14085,0,1722798744,13044.19096693,25.075799279999046,53488.148166720006 2024-08-04,19:12:26.000,217,10974511,14125,0,1722798745,13044.177494309995,25.111044930003118,53488.197076560005 2024-08-04,19:12:27.000,217,10974556,13765,0,1722798746,13044.14381275999,25.118094060002477,53488.18310232 2024-08-04,19:12:28.000,217,10974525,14245,0,1722798747,13044.19096693,25.16038883999863,53488.280922 2024-08-04,19:12:29.000,217,10974521,13925,0,1722798748,13044.177494309995,25.139241450000554,53488.245986400005 2024-08-04,19:12:30.000,217,10974524,13805,0,1722798749,13044.21117586,25.16743796999799,53488.28790912001 2024-08-04,19:12:31.000,217,10974502,14085,0,1722798750,13044.21117586,25.139241450000554,53488.27393488 2024-08-04,19:12:32.000,217,10974493,14045,0,1722798751,13044.217912169996,25.16743796999799,53488.28790912001 2024-08-04,19:12:33.000,217,10974559,14045,0,1722798752,13044.22464847999,25.118094060002477,53488.28790912001 2024-08-04,19:12:34.000,217,10974520,14085,0,1722798753,13044.21117586,25.10399580000376,53488.28790912001 2024-08-04,19:12:35.000,217,10974523,14045,0,1722798754,13044.25159372,25.089897539997764,53488.32983184 2024-08-04,19:12:36.000,217,10974471,14085,0,1722798755,13044.23138479,25.0969466700044,53488.32284472 2024-08-04,19:12:37.000,217,10974515,13925,0,1722798756,13044.25159372,25.111044930003118,53488.27393488 2024-08-04,19:12:38.000,217,10974482,13925,0,1722798757,13044.24485740999,25.05465189000097,53488.37874168 2024-08-04,19:12:39.000,217,10974525,14045,0,1722798758,13044.19096693,25.012357110004814,53488.39271592 2024-08-04,19:12:40.000,217,10974515,14005,0,1722798759,13044.19096693,24.948914940003306,53488.39970304 2024-08-04,19:12:41.000,217,10974488,14125,0,1722798760,13044.16402168999,24.927767549997952,53488.39271592 2024-08-04,19:12:42.000,217,10974504,14125,0,1722798761,13044.15054907,24.906620159999875,53488.44162576 2024-08-04,19:12:43.000,217,10974552,13885,0,1722798762,13044.170758,24.80793234000157,53488.483548480006 2024-08-04,19:12:44.000,217,10974529,13805,0,1722798763,13044.13034014,24.75858842999878,53488.51149696 2024-08-04,19:12:45.000,217,10974526,14245,0,1722798764,13044.15054907,24.709244520003267,53488.50450984001 2024-08-04,19:12:46.000,217,10974462,14005,0,1722798765,13044.13034014,24.64580235000176,53488.52547120001 2024-08-04,19:12:47.000,217,10974491,13805,0,1722798766,13044.13034014,24.603507569998328,53488.532458320005 2024-08-04,19:12:48.000,217,10974517,13925,0,1722798767,13044.10339489999,24.58236018000025,53488.60232952001 2024-08-04,19:12:49.000,217,10974495,14005,0,1722798768,13044.076449659995,24.518918009998742,53488.62329088001 2024-08-04,19:12:50.000,217,10974512,13845,0,1722798769,13044.08992228,24.448426709997875,53488.63726512 2024-08-04,19:12:51.000,217,10974512,14045,0,1722798770,13044.056240729995,24.377935410004284,53488.61630376 2024-08-04,19:12:52.000,217,10974484,14085,0,1722798771,13044.06971335,24.314493240002776,53488.60931664 2024-08-04,19:12:53.000,217,10974566,13925,0,1722798772,13044.096658589995,24.314493240002776,53488.65822648 2024-08-04,19:12:54.000,217,10974478,13965,0,1722798773,13044.11013121,24.22990368000319,53488.68617496 2024-08-04,19:12:55.000,217,10974547,13925,0,1722798774,13044.116867519995,24.152363250002963,53488.72111056001 2024-08-04,19:12:56.000,217,10974522,14005,0,1722798775,13044.10339489999,24.12416672999825,53488.71412344 2024-08-04,19:12:57.000,217,10974546,14005,0,1722798776,13044.137076449995,24.117117599998892,53488.77002040001 2024-08-04,19:12:58.000,217,10974533,13965,0,1722798777,13044.157285379995,24.046626299998024,53488.749059040005 2024-08-04,19:12:59.000,217,10974489,14085,0,1722798778,13044.14381275999,24.046626299998024,53488.763033279996 2024-08-04,19:13:00.000,217,10974515,13685,0,1722798779,13044.16402168999,24.039577169998665,53488.804956 2024-08-04,19:13:01.000,217,10974528,13885,0,1722798780,13044.197703239995,23.95498760999908,53488.84687872 2024-08-04,19:13:02.000,217,10974492,14165,0,1722798781,13044.21117586,23.94793847999972,53488.81194312001 2024-08-04,19:13:03.000,217,10974532,13925,0,1722798782,13044.22464847999,23.94793847999972,53488.85386584 2024-08-04,19:13:04.000,217,10974570,13805,0,1722798783,13044.238121099996,23.919741960002284,53488.88880144001 2024-08-04,19:13:05.000,217,10974545,13885,0,1722798784,13044.23138479,23.905643700003566,53488.92373704 2024-08-04,19:13:06.000,217,10974492,14085,0,1722798785,13044.23138479,23.884496309998212,53489.04251808 2024-08-04,19:13:07.000,217,10974522,13805,0,1722798786,13044.25159372,23.898594570004207,53489.02854384001 2024-08-04,19:13:08.000,217,10974498,14125,0,1722798787,13044.23138479,23.870398049999494,53489.0495052 2024-08-04,19:13:09.000,217,10974493,13925,0,1722798788,13044.22464847999,23.856299790000776,53489.09142792 2024-08-04,19:13:10.000,217,10974550,14125,0,1722798789,13044.27180265,23.905643700003566,53489.06347944 2024-08-04,19:13:11.000,217,10974541,13965,0,1722798790,13044.24485740999,23.856299790000776,53489.133350640004 2024-08-04,19:13:12.000,217,10974530,13685,0,1722798791,13044.26506633999,23.842201530002058,53489.1193764 2024-08-04,19:13:13.000,217,10974515,13965,0,1722798792,13044.278538959996,23.870398049999494,53489.16828624 2024-08-04,19:13:14.000,217,10974515,14005,0,1722798793,13044.285275269991,23.842201530002058,53489.24514456001 2024-08-04,19:13:15.000,217,10974517,13845,0,1722798794,13044.25159372,23.863348920000135,53489.21719608 2024-08-04,19:13:16.000,217,10974519,14085,0,1722798795,13044.278538959996,23.905643700003566,53489.31501576001 2024-08-04,19:13:17.000,217,10974506,14085,0,1722798796,13044.22464847999,23.933840220001002,53489.30802864 2024-08-04,19:13:18.000,217,10974537,14045,0,1722798797,13044.20443954999,23.94793847999972,53489.34995136 2024-08-04,19:13:19.000,217,10974567,14085,0,1722798798,13044.15054907,23.976135000004433,53489.37789984 2024-08-04,19:13:20.000,217,10974532,13845,0,1722798799,13044.116867519995,23.983184130003792,53489.3988612 2024-08-04,19:13:21.000,217,10974516,13965,0,1722798800,13044.11013121,23.99023326000315,53489.41283544001 2024-08-04,19:13:22.000,217,10974514,14205,0,1722798801,13044.076449659995,23.99728239000251,53489.45475816 2024-08-04,19:13:23.000,217,10974510,14165,0,1722798802,13044.02929549,24.01138065000123,53489.433796799996 2024-08-04,19:13:24.000,217,10974516,13965,0,1722798803,13044.00235024999,23.99728239000251,53489.503668 2024-08-04,19:13:25.000,217,10974534,14085,0,1722798804,13043.975405009995,24.032528039999306,53489.538603600005 2024-08-04,19:13:26.000,217,10974551,14325,0,1722798805,13043.92825084,24.067773690003378,53489.601487679996 2024-08-04,19:13:27.000,217,10974538,14285,0,1722798806,13043.92151452999,24.05367543000466,53489.62244904 2024-08-04,19:13:28.000,217,10974532,14165,0,1722798807,13043.86088773999,24.025478909999947,53489.66437176 2024-08-04,19:13:29.000,217,10974514,14005,0,1722798808,13043.82046987999,24.067773690003378,53489.72725584001 2024-08-04,19:13:30.000,217,10974541,14245,0,1722798809,13043.780052019989,24.046626299998024,53489.7132816 2024-08-04,19:13:31.000,217,10974518,14245,0,1722798810,13043.699216299989,24.074822820002737,53489.72725584001 2024-08-04,19:13:32.000,217,10974562,14325,0,1722798811,13043.672271059993,24.039577169998665,53489.79712704001 2024-08-04,19:13:33.000,217,10974528,14325,0,1722798812,13043.631853199993,24.05367543000466,53489.825075520006 2024-08-04,19:13:34.000,217,10974503,14005,0,1722798813,13043.537544860003,24.025478909999947,53489.81808840001 2024-08-04,19:13:35.000,217,10974514,13965,0,1722798814,13043.470181759993,24.05367543000466,53489.83904976 2024-08-04,19:13:36.000,217,10974522,13845,0,1722798815,13043.396082350002,24.06072456000402,53489.83206264 2024-08-04,19:13:37.000,217,10974555,14005,0,1722798816,13043.321982939997,24.025478909999947,53489.83904976 2024-08-04,19:13:38.000,217,10974503,13965,0,1722798817,13043.274828770001,24.025478909999947,53489.922895200005 2024-08-04,19:13:39.000,217,10974503,14085,0,1722798818,13043.220938289996,23.983184130003792,53489.91590808001 2024-08-04,19:13:40.000,217,10974528,14245,0,1722798819,13043.153575190001,23.983184130003792,53490.00674064 2024-08-04,19:13:41.000,217,10974550,13965,0,1722798820,13043.079475779996,23.99023326000315,53490.00674064 2024-08-04,19:13:42.000,217,10974501,14405,0,1722798821,13043.00537636999,23.95498760999908,53490.06962472 2024-08-04,19:13:43.000,217,10974486,14245,0,1722798822,13042.938013269995,23.94088935000036,53490.08359896001 2024-08-04,19:13:44.000,217,10974485,13885,0,1722798823,13042.877386479995,23.877447179998853,53490.06962472 2024-08-04,19:13:45.000,217,10974520,14005,0,1722798824,13042.80328706999,23.884496309998212,53490.07661184 2024-08-04,19:13:46.000,217,10974551,13885,0,1722798825,13042.74939659,23.891545440004847,53490.10456032 2024-08-04,19:13:47.000,217,10974528,13925,0,1722798826,13042.6887698,23.912692830002925,53490.10456032 2024-08-04,19:13:48.000,217,10974514,13925,0,1722798827,13042.580988839989,23.905643700003566,53490.17443152 2024-08-04,19:13:49.000,217,10974509,13885,0,1722798828,13042.554043599994,23.891545440004847,53490.19539288 2024-08-04,19:13:50.000,217,10974505,14085,0,1722798829,13042.459735259989,23.905643700003566,53490.27923832001 2024-08-04,19:13:51.000,217,10974541,13885,0,1722798830,13042.426053709998,23.94793847999972,53490.29321256 2024-08-04,19:13:52.000,217,10974566,13965,0,1722798831,13042.351954299993,23.94088935000036,53490.29321256 2024-08-04,19:13:53.000,217,10974554,14085,0,1722798832,13042.291327509993,23.933840220001002,53490.425967840005 2024-08-04,19:13:54.000,217,10974538,14245,0,1722798833,13042.237437030002,23.912692830002925,53490.31417392 2024-08-04,19:13:55.000,217,10974506,14165,0,1722798834,13042.210491789992,23.919741960002284,53490.36308376 2024-08-04,19:13:56.000,217,10974512,14245,0,1722798835,13042.156601310002,23.926791090001643,53490.356096640004 2024-08-04,19:13:57.000,217,10974516,14245,0,1722798836,13042.035347730001,23.95498760999908,53490.39103224 2024-08-04,19:13:58.000,217,10974541,14045,0,1722798837,13041.974720940001,23.969085869997798,53490.4119936 2024-08-04,19:13:59.000,217,10974565,13965,0,1722798838,13041.920830459996,23.99728239000251,53490.48885192001 2024-08-04,19:14:00.000,217,10974527,14285,0,1722798839,13041.860203669996,24.018429780000588,53490.523787520004 2024-08-04,19:14:01.000,217,10974551,14125,0,1722798840,13041.79284057,24.01138065000123,53490.50282616 2024-08-04,19:14:02.000,217,10974507,13965,0,1722798841,13041.718741159995,24.039577169998665,53490.4818648 2024-08-04,19:14:03.000,217,10974496,14205,0,1722798842,13041.64464174999,24.06072456000402,53490.53776176001 2024-08-04,19:14:04.000,217,10974482,14125,0,1722798843,13041.597487579995,24.067773690003378,53490.64955568 2024-08-04,19:14:05.000,217,10974501,14165,0,1722798844,13041.52338816999,24.095970210000814,53490.62859432 2024-08-04,19:14:06.000,217,10974543,14245,0,1722798845,13041.46276137999,24.117117599998892,53490.69846552 2024-08-04,19:14:07.000,217,10974459,13885,0,1722798846,13041.435816139994,24.159412380002323,53490.70545264001 2024-08-04,19:14:08.000,217,10974537,13925,0,1722798847,13041.381925659989,24.22285455000383,53490.74737536 2024-08-04,19:14:09.000,217,10974515,14445,0,1722798848,13041.321298869989,24.265149329999986,53490.78231096001 2024-08-04,19:14:10.000,217,10974491,14045,0,1722798849,13041.287617319998,24.251051070001267,53490.87314352001 2024-08-04,19:14:11.000,217,10974518,14205,0,1722798850,13041.253935769993,24.307444110003416,53490.88711776 2024-08-04,19:14:12.000,217,10974495,14085,0,1722798851,13041.159627429988,24.342689760000212,53490.97096320001 2024-08-04,19:14:13.000,217,10974531,14085,0,1722798852,13041.132682189993,24.377935410004284,53490.98493744 2024-08-04,19:14:14.000,217,10974480,14005,0,1722798853,13041.031637539993,24.41318106000108,53491.03384728 2024-08-04,19:14:15.000,217,10974507,14405,0,1722798854,13040.984483369997,24.46957410000323,53491.08974424001 2024-08-04,19:14:16.000,217,10974501,13925,0,1722798855,13040.917120270002,24.511868879999383,53491.10371848 2024-08-04,19:14:17.000,217,10974548,14045,0,1722798856,13040.843020859997,24.511868879999383,53491.17358968 2024-08-04,19:14:18.000,217,10974528,13965,0,1722798857,13040.849757169992,24.511868879999383,53491.1805768 2024-08-04,19:14:19.000,217,10974503,14405,0,1722798858,13040.795866690001,24.511868879999383,53491.24346088 2024-08-04,19:14:20.000,217,10974487,13845,0,1722798859,13040.715030970001,24.547114530003455,53491.30634496001 2024-08-04,19:14:21.000,217,10974507,14245,0,1722798860,13040.65440418,24.568261920001532,53491.32730632001 2024-08-04,19:14:22.000,217,10974512,14125,0,1722798861,13040.620722629996,24.57531105000089,53491.383203280006 2024-08-04,19:14:23.000,217,10974537,13925,0,1722798862,13040.55335953,24.554163660002814,53491.432113120005 2024-08-04,19:14:24.000,217,10974534,14365,0,1722798863,13040.51294167,24.57531105000089,53491.52294568001 2024-08-04,19:14:25.000,217,10974489,14125,0,1722798864,13040.43210595,24.62465496000368,53491.550894160006 2024-08-04,19:14:26.000,217,10974559,14285,0,1722798865,13040.37147916,24.617605830004322,53491.60679112 2024-08-04,19:14:27.000,217,10974509,14085,0,1722798866,13040.31085237,24.688097129997914,53491.648713840004 2024-08-04,19:14:28.000,217,10974475,14045,0,1722798867,13040.26369819999,24.730391910001345,53491.68364944 2024-08-04,19:14:29.000,217,10974531,14245,0,1722798868,13040.176126169994,24.730391910001345,53491.80243048 2024-08-04,19:14:30.000,217,10974502,14365,0,1722798869,13040.115499379994,24.779735820004134,53491.79544336 2024-08-04,19:14:31.000,217,10974525,13885,0,1722798870,13040.054872589993,24.81498147000093,53491.8443532 2024-08-04,19:14:32.000,217,10974527,14005,0,1722798871,13039.974036869993,24.836128859999008,53491.90723728001 2024-08-04,19:14:33.000,217,10974527,14325,0,1722798872,13039.926882699998,24.892521900001157,53491.94217288 2024-08-04,19:14:34.000,217,10974490,14125,0,1722798873,13039.832574359993,24.927767549997952,53491.94916 2024-08-04,19:14:35.000,217,10974562,14285,0,1722798874,13039.819101740002,24.963013200002024,53492.0190312 2024-08-04,19:14:36.000,217,10974524,14325,0,1722798875,13039.718057090002,24.99120971999946,53492.10986376 2024-08-04,19:14:37.000,217,10974507,14285,0,1722798876,13039.630485059992,24.977111460000742,53492.12383800001 2024-08-04,19:14:38.000,217,10974513,14045,0,1722798877,13039.576594580001,25.012357110004814,53492.2286448 2024-08-04,19:14:39.000,217,10974542,14165,0,1722798878,13039.549649339991,25.026455370003532,53492.26358040001 2024-08-04,19:14:40.000,217,10974549,14045,0,1722798879,13039.489022549991,25.075799279999046,53492.23563192 2024-08-04,19:14:41.000,217,10974546,13885,0,1722798880,13039.43513207,25.0969466700044,53492.298516 2024-08-04,19:14:42.000,217,10974523,14125,0,1722798881,13039.40818682999,25.082848409998405,53492.41729704 2024-08-04,19:14:43.000,217,10974574,14245,0,1722798882,13039.361032659996,25.04760276000161,53492.48018112001 2024-08-04,19:14:44.000,217,10974483,14245,0,1722798883,13039.31387849,25.04760276000161,53492.508129600006 2024-08-04,19:14:45.000,217,10974526,14285,0,1722798884,13039.27346063,25.075799279999046,53492.57800080001 2024-08-04,19:14:46.000,217,10974520,14325,0,1722798885,13039.199361219995,25.139241450000554,53492.605949280005 2024-08-04,19:14:47.000,217,10974527,14085,0,1722798886,13039.17241598,25.118094060002477,53492.64787200001 2024-08-04,19:14:48.000,217,10974519,14165,0,1722798887,13039.10505287999,25.16743796999799,53492.66883336001 2024-08-04,19:14:49.000,217,10974551,14045,0,1722798888,13039.04442608999,25.139241450000554,53492.71774320001 2024-08-04,19:14:50.000,217,10974515,14285,0,1722798889,13038.96359036999,25.153339709999273,53492.74569168001 2024-08-04,19:14:51.000,217,10974538,14045,0,1722798890,13038.909699889999,25.202683620002063,53492.843511360006 2024-08-04,19:14:52.000,217,10974530,14045,0,1722798891,13038.862545719989,25.195634490002703,53492.8574856 2024-08-04,19:14:53.000,217,10974506,14365,0,1722798892,13038.774973689993,25.195634490002703,53492.88543408001 2024-08-04,19:14:54.000,217,10974509,14045,0,1722798893,13038.700874280003,25.21678188000078,53492.95530528 2024-08-04,19:14:55.000,217,10974523,14205,0,1722798894,13038.667192729998,25.188585360003344,53493.04613784 2024-08-04,19:14:56.000,217,10974545,14165,0,1722798895,13038.620038560002,25.195634490002703,53493.04613784 2024-08-04,19:14:57.000,217,10974573,14005,0,1722798896,13038.613302249993,25.16743796999799,53493.1369704 2024-08-04,19:14:58.000,217,10974530,14045,0,1722798897,13038.579620700002,25.132192320001195,53493.15094464001 2024-08-04,19:14:59.000,217,10974552,14285,0,1722798898,13038.539202840002,25.139241450000554,53493.18588024 2024-08-04,19:15:00.000,217,10974547,13885,0,1722798899,13038.505521289997,25.153339709999273,53493.227802960006 2024-08-04,19:15:01.000,217,10974503,14005,0,1722798900,13038.444894499997,25.153339709999273,53493.3116484 2024-08-04,19:15:02.000,217,10974556,14245,0,1722798901,13038.397740330001,25.20973275000142,53493.395493840006 2024-08-04,19:15:03.000,217,10974539,14005,0,1722798902,13038.357322470001,25.21678188000078,53493.3815196 2024-08-04,19:15:04.000,217,10974565,14085,0,1722798903,13038.276486750001,25.237929269998858,53493.395493840006 2024-08-04,19:15:05.000,217,10974513,14165,0,1722798904,13038.23606889,25.27317492000293,53493.47235216 2024-08-04,19:15:06.000,217,10974561,13965,0,1722798905,13038.15523317,25.315469699999085,53493.47933928 2024-08-04,19:15:07.000,217,10974530,14005,0,1722798906,13038.10807899999,25.385960999999952,53493.53523624001 2024-08-04,19:15:08.000,217,10974567,14245,0,1722798907,13038.04745220999,25.414157520004665,53493.52824912 2024-08-04,19:15:09.000,217,10974546,14405,0,1722798908,13037.96661648999,25.45645230000082,53493.58414608001 2024-08-04,19:15:10.000,217,10974550,13965,0,1722798909,13037.959880179995,25.49874708000425,53493.6260688 2024-08-04,19:15:11.000,217,10974506,14045,0,1722798910,13037.88578076999,25.583336640003836,53493.65401728001 2024-08-04,19:15:12.000,217,10974588,13885,0,1722798911,13037.838626599994,25.63972967999871,53493.70292712001 2024-08-04,19:15:13.000,217,10974530,13885,0,1722798912,13037.757790879994,25.703171850000217,53493.72388848001 2024-08-04,19:15:14.000,217,10974509,14085,0,1722798913,13037.683691469989,25.745466630003648,53493.75183696001 2024-08-04,19:15:15.000,217,10974549,14205,0,1722798914,13037.636537299994,25.780712280000444,53493.73786272 2024-08-04,19:15:16.000,217,10974553,14045,0,1722798915,13037.575910509993,25.85120358000131,53493.7658112 2024-08-04,19:15:17.000,217,10974509,13885,0,1722798916,13037.522020029988,25.9005474900041,53493.828695280004 2024-08-04,19:15:18.000,217,10974511,14045,0,1722798917,13037.447920619998,25.91464575000282,53493.81472104 2024-08-04,19:15:19.000,217,10974586,14085,0,1722798918,13037.394030139993,25.942842270000256,53493.8356824 2024-08-04,19:15:20.000,217,10974495,14045,0,1722798919,13037.367084899997,26.006284440001764,53493.84266952001 2024-08-04,19:15:21.000,217,10974520,13965,0,1722798920,13037.333403349992,25.999235310002405,53493.849656640006 2024-08-04,19:15:22.000,217,10974548,13925,0,1722798921,13037.292985489992,26.02743182999984,53493.86363088 2024-08-04,19:15:23.000,217,10974538,13885,0,1722798922,13037.272776559992,26.069726610003272,53493.947476320005 2024-08-04,19:15:24.000,217,10974507,14205,0,1722798923,13037.239095010002,26.04153008999856,53493.947476320005 2024-08-04,19:15:25.000,217,10974561,14005,0,1722798924,13037.198677150001,26.055628350004554,53493.89157936001 2024-08-04,19:15:26.000,217,10974517,14285,0,1722798925,13037.205413459997,26.104972260000068,53493.96843768001 2024-08-04,19:15:27.000,217,10974526,14285,0,1722798926,13037.138050360001,26.126119649998145,53493.93350208 2024-08-04,19:15:28.000,217,10974542,14085,0,1722798927,13037.178468220001,26.182512690000294,53493.96843768001 2024-08-04,19:15:29.000,217,10974562,13885,0,1722798928,13037.151522979992,26.175463560000935,53493.98939904001 2024-08-04,19:15:30.000,217,10974546,14125,0,1722798929,13037.171731909992,26.224807470003725,53493.96145056 2024-08-04,19:15:31.000,217,10974505,14085,0,1722798930,13037.185204529997,26.224807470003725,53494.03830888001 2024-08-04,19:15:32.000,217,10974520,14245,0,1722798931,13037.185204529997,26.25300399000116,53494.01036040001 2024-08-04,19:15:33.000,217,10974525,13965,0,1722798932,13037.198677150001,26.25300399000116,53494.03830888001 2024-08-04,19:15:34.000,217,10974495,13965,0,1722798933,13037.239095010002,26.288249639997957,53494.10818008001 2024-08-04,19:15:35.000,217,10974528,14165,0,1722798934,13037.252567629992,26.30234790000395,53494.115167200005 2024-08-04,19:15:36.000,217,10974515,14005,0,1722798935,13037.239095010002,26.344642680000106,53494.09420584 2024-08-04,19:15:37.000,217,10974535,14125,0,1722798936,13037.299721800002,26.43628136999905,53494.13612856001 2024-08-04,19:15:38.000,217,10974487,14005,0,1722798937,13037.292985489992,26.4926744100012,53494.08721872001 2024-08-04,19:15:39.000,217,10974535,14085,0,1722798938,13037.353612279992,26.49972354000056,53494.12215432 2024-08-04,19:15:40.000,217,10974553,14245,0,1722798939,13037.400766450002,26.54906745000335,53494.15708992001 2024-08-04,19:15:41.000,217,10974518,14125,0,1722798940,13037.407502759997,26.605460489998222,53494.17805128001 2024-08-04,19:15:42.000,217,10974494,13965,0,1722798941,13037.468129549998,26.619558750004217,53494.17805128001 2024-08-04,19:15:43.000,217,10974509,14245,0,1722798942,13037.522020029988,26.67595178999909,53494.19901264 2024-08-04,19:15:44.000,217,10974527,13885,0,1722798943,13037.589383129998,26.760541349998675,53494.219974 2024-08-04,19:15:45.000,217,10974462,14125,0,1722798944,13037.596119439993,26.866278300003614,53494.24093536 2024-08-04,19:15:46.000,217,10974574,14085,0,1722798945,13037.656746229994,26.922671339998487,53494.25490960001 2024-08-04,19:15:47.000,217,10974537,14085,0,1722798946,13037.697164089994,27.035457420002786,53494.282858080005 2024-08-04,19:15:48.000,217,10974496,14005,0,1722798947,13037.730845639999,27.12004698000237,53494.2898452 2024-08-04,19:15:49.000,217,10974529,14165,0,1722798948,13037.730845639999,27.211685670001316,53494.30381944001 2024-08-04,19:15:50.000,217,10974529,13965,0,1722798949,13037.771263499999,27.268078710003465,53494.27587096001 2024-08-04,19:15:51.000,217,10974563,14165,0,1722798950,13037.80494504999,27.35266827000305,53494.22696112001 2024-08-04,19:15:52.000,217,10974588,14165,0,1722798951,13037.777999809994,27.402012179998565,53494.212986880004 2024-08-04,19:15:53.000,217,10974554,14045,0,1722798952,13037.80494504999,27.507749130003504,53494.22696112001 2024-08-04,19:15:54.000,217,10974513,14125,0,1722798953,13037.798208739994,27.58528956000373,53494.25490960001 2024-08-04,19:15:55.000,217,10974534,14085,0,1722798954,13037.811681359999,27.676928250002675,53494.22696112001 2024-08-04,19:15:56.000,217,10974503,14125,0,1722798955,13037.76452718999,27.71922302999883,53494.25490960001 2024-08-04,19:15:57.000,217,10974530,14405,0,1722798956,13037.818417669994,27.803812589998415,53494.212986880004 2024-08-04,19:15:58.000,217,10974528,14045,0,1722798957,13037.83189029,27.846107370001846,53494.212986880004 2024-08-04,19:15:59.000,217,10974529,14165,0,1722798958,13037.838626599994,27.923647800002072,53494.185038400006 2024-08-04,19:16:00.000,217,10974572,14365,0,1722798959,13037.858835529994,28.0011882300023,53494.19901264 2024-08-04,19:16:01.000,217,10974504,14205,0,1722798960,13037.88578076999,28.092826920001244,53494.164077040004 2024-08-04,19:16:02.000,217,10974563,14045,0,1722798961,13037.899253389995,28.135121700004674,53494.12914144 2024-08-04,19:16:03.000,217,10974517,14005,0,1722798962,13037.939671249995,28.21971126000426,53494.13612856001 2024-08-04,19:16:04.000,217,10974510,14045,0,1722798963,13037.959880179995,28.283153429998492,53494.115167200005 2024-08-04,19:16:05.000,217,10974580,14005,0,1722798964,13037.9733528,28.381841250004072,53494.10119296 2024-08-04,19:16:06.000,217,10974520,14045,0,1722798965,13038.000298039995,28.424136030000227,53494.10119296 2024-08-04,19:16:07.000,217,10974506,14085,0,1722798966,13038.08787006999,28.466430810003658,53494.12215432 2024-08-04,19:16:08.000,217,10974523,14205,0,1722798967,13038.16870578999,28.551020370003243,53494.0802316 2024-08-04,19:16:09.000,217,10974527,14205,0,1722798968,13038.18891471999,28.58626602000004,53494.03830888001 2024-08-04,19:16:10.000,217,10974512,14165,0,1722798969,13038.249541509991,28.61446254000475,53494.01036040001 2024-08-04,19:16:11.000,217,10974522,13885,0,1722798970,13038.289959369991,28.677904709998984,53493.9754248 2024-08-04,19:16:12.000,217,10974520,14245,0,1722798971,13038.377531400001,28.75544513999921,53493.96843768001 2024-08-04,19:16:13.000,217,10974555,14045,0,1722798972,13038.411212949992,28.790690790003282,53493.9754248 2024-08-04,19:16:14.000,217,10974526,14165,0,1722798973,13038.444894499997,28.825936440000078,53493.96145056 2024-08-04,19:16:15.000,217,10974540,14045,0,1722798974,13038.545939149997,28.86823122000351,53493.96145056 2024-08-04,19:16:16.000,217,10974551,13885,0,1722798975,13038.620038560002,28.959869910002453,53493.93350208 2024-08-04,19:16:17.000,217,10974540,14125,0,1722798976,13038.680665350003,28.99511555999925,53493.96145056 2024-08-04,19:16:18.000,217,10974546,13885,0,1722798977,13038.754764759993,29.03741034000268,53493.91254072 2024-08-04,19:16:19.000,217,10974563,14245,0,1722798978,13038.849073099998,29.079705119998835,53493.92651496 2024-08-04,19:16:20.000,217,10974539,13885,0,1722798979,13038.889490959999,29.150196419999702,53493.92651496 2024-08-04,19:16:21.000,217,10974542,13965,0,1722798980,13038.977062989994,29.234785979999288,53493.9055536 2024-08-04,19:16:22.000,217,10974538,13885,0,1722798981,13039.09158026,29.291179020001437,53493.89157936001 2024-08-04,19:16:23.000,217,10974533,14085,0,1722798982,13039.179152289995,29.347572060003586,53493.86363088 2024-08-04,19:16:24.000,217,10974530,14245,0,1722798983,13039.280196939995,29.425112490003812,53493.80773392 2024-08-04,19:16:25.000,217,10974551,13925,0,1722798984,13039.38797789999,29.474456399999326,53493.80773392 2024-08-04,19:16:26.000,217,10974538,14205,0,1722798985,13039.468813619991,29.55904595999891,53493.81472104 2024-08-04,19:16:27.000,217,10974490,14125,0,1722798986,13039.590067199992,29.587242480003624,53493.849656640006 2024-08-04,19:16:28.000,217,10974562,13925,0,1722798987,13039.670902919992,29.692979430001287,53493.80773392 2024-08-04,19:16:29.000,217,10974552,14125,0,1722798988,13039.778683880002,29.763470730002155,53493.7658112 2024-08-04,19:16:30.000,217,10974503,14165,0,1722798989,13039.879728530002,29.79871637999895,53493.74484984 2024-08-04,19:16:31.000,217,10974504,14205,0,1722798990,13039.960564249988,29.86215855000046,53493.72388848001 2024-08-04,19:16:32.000,217,10974470,14325,0,1722798991,13040.034663659993,29.890355069997895,53493.74484984 2024-08-04,19:16:33.000,217,10974511,14045,0,1722798992,13040.061608899989,29.960846369998762,53493.70292712001 2024-08-04,19:16:34.000,217,10974533,14285,0,1722798993,13040.115499379994,30.052485059997707,53493.66799152 2024-08-04,19:16:35.000,217,10974498,13805,0,1722798994,13040.209807719999,30.108878099999856,53493.64703016 2024-08-04,19:16:36.000,217,10974512,14045,0,1722798995,13040.24348926999,30.179369400000724,53493.6260688 2024-08-04,19:16:37.000,217,10974518,14405,0,1722798996,13040.297379749994,30.179369400000724,53493.60510744001 2024-08-04,19:16:38.000,217,10974538,14165,0,1722798997,13040.37147916,30.24281157000223,53493.60510744001 2024-08-04,19:16:39.000,217,10974537,13925,0,1722798998,13040.398424399995,30.285106349998387,53493.60510744001 2024-08-04,19:16:40.000,217,10974531,14045,0,1722798999,13040.52641428999,30.29920461000438,53493.61908168 2024-08-04,19:16:41.000,217,10974513,14205,0,1722799000,13040.60725000999,30.334450260001177,53493.59812032 2024-08-04,19:16:42.000,217,10974526,14085,0,1722799001,13040.67461311,30.327401130001817,53493.63305592001 2024-08-04,19:16:43.000,217,10974513,14045,0,1722799002,13040.755448830001,30.327401130001817,53493.64004304 2024-08-04,19:16:44.000,217,10974564,14405,0,1722799003,13040.748712519991,30.334450260001177,53493.59812032 2024-08-04,19:16:45.000,217,10974568,13925,0,1722799004,13040.836284550001,30.362646779998613,53493.58414608001 2024-08-04,19:16:46.000,217,10974556,14245,0,1722799005,13040.876702410002,30.362646779998613,53493.563184720006 2024-08-04,19:16:47.000,217,10974486,14245,0,1722799006,13040.930592889992,30.43313807999948,53493.53523624001 2024-08-04,19:16:48.000,217,10974589,14045,0,1722799007,13040.944065509997,30.44018720999884,53493.542223360004 2024-08-04,19:16:49.000,217,10974546,13685,0,1722799008,13040.957538130002,30.411990690001403,53493.46536504001 2024-08-04,19:16:50.000,217,10974518,14205,0,1722799009,13041.072055399993,30.42608895000012,53493.42344232 2024-08-04,19:16:51.000,217,10974505,13885,0,1722799010,13041.092264329993,30.397892430002685,53493.444403680005 2024-08-04,19:16:52.000,217,10974543,14045,0,1722799011,13041.159627429988,30.390843300003326,53493.36055824 2024-08-04,19:16:53.000,217,10974559,13965,0,1722799012,13041.173100049993,30.390843300003326,53493.346584000006 2024-08-04,19:16:54.000,217,10974529,14045,0,1722799013,13041.193308979993,30.404941560002044,53493.31863552001 2024-08-04,19:16:55.000,217,10974503,13965,0,1722799014,13041.280881009989,30.327401130001817,53493.25575144 2024-08-04,19:16:56.000,217,10974504,14005,0,1722799015,13041.328035179999,30.348548519999895,53493.23479008 2024-08-04,19:16:57.000,217,10974512,13925,0,1722799016,13041.368453039999,30.327401130001817,53493.23479008 2024-08-04,19:16:58.000,217,10974494,13885,0,1722799017,13041.449288759999,30.278057219999027,53493.22081584001 2024-08-04,19:16:59.000,217,10974508,14045,0,1722799018,13041.50317923999,30.278057219999027,53493.18588024 2024-08-04,19:17:00.000,217,10974511,13925,0,1722799019,13041.58401495999,30.228713310003513,53493.157931760004 2024-08-04,19:17:01.000,217,10974518,14045,0,1722799020,13041.60422388999,30.20756591999816,53493.12299616 2024-08-04,19:17:02.000,217,10974515,14165,0,1722799021,13041.69179592,30.193467659999442,53493.08107344001 2024-08-04,19:17:03.000,217,10974544,13965,0,1722799022,13041.73221378,30.130025489997934,53493.14395752 2024-08-04,19:17:04.000,217,10974567,14005,0,1722799023,13041.779367949996,30.094779840001138,53493.05312496001 2024-08-04,19:17:05.000,217,10974521,13965,0,1722799024,13041.85346736,30.059534190004342,53493.011202240006 2024-08-04,19:17:06.000,217,10974532,14245,0,1722799025,13041.954512010001,30.03838679999899,53493.02517648 2024-08-04,19:17:07.000,217,10974584,14005,0,1722799026,13042.021875109996,30.010190280001552,53493.011202240006 2024-08-04,19:17:08.000,217,10974552,13885,0,1722799027,13042.082501899997,29.96789549999812,53493.03216360001 2024-08-04,19:17:09.000,217,10974505,14085,0,1722799028,13042.136392380002,29.960846369998762,53492.98325376001 2024-08-04,19:17:10.000,217,10974540,14405,0,1722799029,13042.183546549997,29.946748110000044,53492.94831816 2024-08-04,19:17:11.000,217,10974503,14085,0,1722799030,13042.210491789992,29.883305939998536,53492.95530528 2024-08-04,19:17:12.000,217,10974544,13965,0,1722799031,13042.257645960002,29.826912900003663,53492.9273568 2024-08-04,19:17:13.000,217,10974530,13965,0,1722799032,13042.304800129998,29.79166724999959,53492.95530528 2024-08-04,19:17:14.000,217,10974544,14165,0,1722799033,13042.331745369993,29.756421600002795,53492.96927952 2024-08-04,19:17:15.000,217,10974523,13845,0,1722799034,13042.378899539988,29.735274210004718,53492.892421200006 2024-08-04,19:17:16.000,217,10974538,14125,0,1722799035,13042.378899539988,29.714126819999365,53492.9273568 2024-08-04,19:17:17.000,217,10974528,13885,0,1722799036,13042.432790019993,29.62248813000042,53492.88543408001 2024-08-04,19:17:18.000,217,10974507,13885,0,1722799037,13042.486680499998,29.61543900000106,53492.89940832 2024-08-04,19:17:19.000,217,10974542,14205,0,1722799038,13042.426053709998,29.551996829999553,53492.90639544 2024-08-04,19:17:20.000,217,10974519,14445,0,1722799039,13042.452998949993,29.488554659998044,53492.8574856 2024-08-04,19:17:21.000,217,10974504,14165,0,1722799040,13042.426053709998,29.411014229997818,53492.822550000004 2024-08-04,19:17:22.000,217,10974574,14205,0,1722799041,13042.473207879993,29.38986683999974,53492.7876144 2024-08-04,19:17:23.000,217,10974540,14005,0,1722799042,13042.473207879993,29.291179020001437,53492.88543408001 2024-08-04,19:17:24.000,217,10974574,14245,0,1722799043,13042.493416809994,29.241835109998647,53492.87844696 2024-08-04,19:17:25.000,217,10974526,14405,0,1722799044,13042.513625739994,29.199540330002492,53492.843511360006 2024-08-04,19:17:26.000,217,10974536,14085,0,1722799045,13042.513625739994,29.143147290000343,53492.80857576 2024-08-04,19:17:27.000,217,10974533,14085,0,1722799046,13042.493416809994,29.121999900002265,53492.7526788 2024-08-04,19:17:28.000,217,10974510,13805,0,1722799047,13042.479944189989,29.09380338000483,53492.74569168001 2024-08-04,19:17:29.000,217,10974543,14365,0,1722799048,13042.446262639998,29.009213819997967,53492.73171744 2024-08-04,19:17:30.000,217,10974535,14325,0,1722799049,13042.426053709998,28.97396817000117,53492.68979472 2024-08-04,19:17:31.000,217,10974510,14485,0,1722799050,13042.439526329988,28.97396817000117,53492.63389776 2024-08-04,19:17:32.000,217,10974515,14045,0,1722799051,13042.412581089993,28.917575129999022,53492.58498792 2024-08-04,19:17:33.000,217,10974480,14085,0,1722799052,13042.419317399988,28.896427740000945,53492.58498792 2024-08-04,19:17:34.000,217,10974557,14165,0,1722799053,13042.432790019993,28.825936440000078,53492.63389776 2024-08-04,19:17:35.000,217,10974504,14085,0,1722799054,13042.439526329988,28.804789050002,53492.56402656 2024-08-04,19:17:36.000,217,10974516,14205,0,1722799055,13042.426053709998,28.76954339999793,53492.52909096001 2024-08-04,19:17:37.000,217,10974474,14245,0,1722799056,13042.372163229993,28.699052100004337,53492.557039440006 2024-08-04,19:17:38.000,217,10974523,13965,0,1722799057,13042.385635849998,28.670855579999625,53492.45223264 2024-08-04,19:17:39.000,217,10974500,13885,0,1722799058,13042.405844779998,28.62151167000411,53492.508129600006 2024-08-04,19:17:40.000,217,10974525,14165,0,1722799059,13042.331745369993,28.58626602000004,53492.368387200004 2024-08-04,19:17:41.000,217,10974504,14245,0,1722799060,13042.385635849998,28.61446254000475,53492.389348560006 2024-08-04,19:17:42.000,217,10974530,14405,0,1722799061,13042.358690609988,28.5933151499994,53492.319477360004 2024-08-04,19:17:43.000,217,10974546,14245,0,1722799062,13042.378899539988,28.536922110004525,53492.31249024001 2024-08-04,19:17:44.000,217,10974509,14085,0,1722799063,13042.365426919998,28.508725589999813,53492.319477360004 2024-08-04,19:17:45.000,217,10974507,14085,0,1722799064,13042.358690609988,28.494627330001094,53492.319477360004 2024-08-04,19:17:46.000,217,10974518,14045,0,1722799065,13042.351954299993,28.452332549997664,53492.270567520005 2024-08-04,19:17:47.000,217,10974546,14245,0,1722799066,13042.271118579993,28.452332549997664,53492.25659328 2024-08-04,19:17:48.000,217,10974504,14005,0,1722799067,13042.244173339997,28.40298864000215,53492.27755464 2024-08-04,19:17:49.000,217,10974524,14045,0,1722799068,13042.210491789992,28.374792120004713,53492.319477360004 2024-08-04,19:17:50.000,217,10974502,13845,0,1722799069,13042.156601310002,28.3465956,53492.270567520005 2024-08-04,19:17:51.000,217,10974511,14245,0,1722799070,13042.129656069992,28.33954647000064,53492.270567520005 2024-08-04,19:17:52.000,217,10974487,14125,0,1722799071,13042.143128689997,28.283153429998492,53492.17973496 2024-08-04,19:17:53.000,217,10974498,13845,0,1722799072,13042.102710829997,28.262006040000415,53492.20768344 2024-08-04,19:17:54.000,217,10974470,13965,0,1722799073,13042.082501899997,28.2126621300049,53492.18672208 2024-08-04,19:17:55.000,217,10974517,14045,0,1722799074,13042.062292969997,28.21971126000426,53492.1587736 2024-08-04,19:17:56.000,217,10974531,14125,0,1722799075,13042.001666179996,28.191514739999548,53492.19370920001 2024-08-04,19:17:57.000,217,10974509,14045,0,1722799076,13041.967984629991,28.156269090002752,53492.13082512 2024-08-04,19:17:58.000,217,10974497,14405,0,1722799077,13041.961248319996,28.149219960003393,53492.12383800001 2024-08-04,19:17:59.000,217,10974503,14085,0,1722799078,13041.920830459996,28.149219960003393,53492.0889024 2024-08-04,19:18:00.000,217,10974549,14005,0,1722799079,13041.907357839991,28.099876050000603,53492.13781224 2024-08-04,19:18:01.000,217,10974535,13885,0,1722799080,13041.839994739996,28.11397430999932,53492.08191528 2024-08-04,19:18:02.000,217,10974505,13965,0,1722799081,13041.839994739996,28.050532139997813,53492.09588952001 2024-08-04,19:18:03.000,217,10974498,13965,0,1722799082,13041.79284057,28.057581270004448,53492.08191528 2024-08-04,19:18:04.000,217,10974548,14005,0,1722799083,13041.74568639999,28.015286490001017,53492.04697968001 2024-08-04,19:18:05.000,217,10974507,13845,0,1722799084,13041.76589532999,28.015286490001017,53492.06095392 2024-08-04,19:18:06.000,217,10974511,13845,0,1722799085,13041.74568639999,28.0011882300023,53492.06794104 2024-08-04,19:18:07.000,217,10974527,14205,0,1722799086,13041.738950089995,27.958893449998868,53492.033005440004 2024-08-04,19:18:08.000,217,10974529,13925,0,1722799087,13041.72547746999,27.965942579998227,53491.92819864001 2024-08-04,19:18:09.000,217,10974505,14085,0,1722799088,13041.779367949996,27.93774606000079,53491.96313424 2024-08-04,19:18:10.000,217,10974491,14045,0,1722799089,13041.77263164,27.94479519000015,53491.90025016 2024-08-04,19:18:11.000,217,10974521,14125,0,1722799090,13041.759159019995,27.909549540003354,53491.96313424 2024-08-04,19:18:12.000,217,10974543,13685,0,1722799091,13041.819785809996,27.853156500001205,53491.95614712001 2024-08-04,19:18:13.000,217,10974496,14285,0,1722799092,13041.85346736,27.839058240002487,53491.94916 2024-08-04,19:18:14.000,217,10974532,14165,0,1722799093,13041.91409415,27.810861719997774,53491.92121152 2024-08-04,19:18:15.000,217,10974489,13925,0,1722799094,13041.920830459996,27.796763459999056,53491.935185760005 2024-08-04,19:18:16.000,217,10974520,14205,0,1722799095,13041.941039389996,27.76151781000226,53491.89326304 2024-08-04,19:18:17.000,217,10974500,14325,0,1722799096,13041.988193559991,27.789714329999697,53491.865314560004 2024-08-04,19:18:18.000,217,10974496,14005,0,1722799097,13042.035347730001,27.72627215999819,53491.87230168 2024-08-04,19:18:19.000,217,10974574,13965,0,1722799098,13042.075765590002,27.7544686800029,53491.87928880001 2024-08-04,19:18:20.000,217,10974514,14005,0,1722799099,13042.163337619997,27.72627215999819,53491.865314560004 2024-08-04,19:18:21.000,217,10974516,14005,0,1722799100,13042.197019170002,27.70512477000011,53491.87230168 2024-08-04,19:18:22.000,217,10974490,14005,0,1722799101,13042.298063820002,27.70512477000011,53491.80941760001 2024-08-04,19:18:23.000,217,10974509,14085,0,1722799102,13042.385635849998,27.70512477000011,53491.87230168 2024-08-04,19:18:24.000,217,10974508,14165,0,1722799103,13042.479944189989,27.71922302999883,53491.886275920006 2024-08-04,19:18:25.000,217,10974517,14325,0,1722799104,13042.527098359998,27.733321290004824,53491.85134032 2024-08-04,19:18:26.000,217,10974517,14205,0,1722799105,13042.574252529994,27.740370420004183,53491.80941760001 2024-08-04,19:18:27.000,217,10974522,14165,0,1722799106,13042.655088249994,27.747419550003542,53491.80941760001 2024-08-04,19:18:28.000,217,10974534,14165,0,1722799107,13042.76960552,27.7544686800029,53491.78146912 2024-08-04,19:18:29.000,217,10974537,14005,0,1722799108,13042.86391385999,27.7544686800029,53491.79544336 2024-08-04,19:18:30.000,217,10974491,14325,0,1722799109,13042.97169482,27.803812589998415,53491.79544336 2024-08-04,19:18:31.000,217,10974479,14085,0,1722799110,13043.039057919996,27.839058240002487,53491.85134032 2024-08-04,19:18:32.000,217,10974508,14165,0,1722799111,13043.126629949991,27.832009110003128,53491.79544336 2024-08-04,19:18:33.000,217,10974473,14005,0,1722799112,13043.200729359996,27.853156500001205,53491.85134032 2024-08-04,19:18:34.000,217,10974546,14085,0,1722799113,13043.281565079997,27.895451280004636,53491.78845624001 2024-08-04,19:18:35.000,217,10974519,13925,0,1722799114,13043.375873420002,27.916598670002713,53491.837366080006 2024-08-04,19:18:36.000,217,10974523,14045,0,1722799115,13043.497127000002,27.95184431999951,53491.837366080006 2024-08-04,19:18:37.000,217,10974477,14045,0,1722799116,13043.564490099998,27.95184431999951,53491.83037896001 2024-08-04,19:18:38.000,217,10974475,14125,0,1722799117,13043.645325819998,27.972991710004862,53491.83037896001 2024-08-04,19:18:39.000,217,10974465,14045,0,1722799118,13043.712688919994,27.965942579998227,53491.80941760001 2024-08-04,19:18:40.000,217,10974505,14045,0,1722799119,13043.793524639994,27.94479519000015,53491.87230168 2024-08-04,19:18:41.000,217,10974506,14245,0,1722799120,13043.847415119999,27.98004084000422,53491.85134032 2024-08-04,19:18:42.000,217,10974532,14085,0,1722799121,13043.94172345999,27.99413910000294,53491.8443532 2024-08-04,19:18:43.000,217,10974493,14205,0,1722799122,13043.98887763,27.99413910000294,53491.85134032 2024-08-04,19:18:44.000,217,10974550,14285,0,1722799123,13044.076449659995,27.98708997000358,53491.9142244 2024-08-04,19:18:45.000,217,10974533,14245,0,1722799124,13044.12360382999,28.036433879999095,53491.87230168 2024-08-04,19:18:46.000,217,10974503,13885,0,1722799125,13044.18423061999,28.057581270004448,53491.90025016 2024-08-04,19:18:47.000,217,10974519,14005,0,1722799126,13044.25159372,28.057581270004448,53491.90723728001 2024-08-04,19:18:48.000,217,10974530,14045,0,1722799127,13044.305484199991,28.057581270004448,53491.92819864001 2024-08-04,19:18:49.000,217,10974513,14005,0,1722799128,13044.352638370001,28.043483009998454,53491.90723728001 2024-08-04,19:18:50.000,217,10974531,14005,0,1722799129,13044.399792539996,28.022335620000376,53491.9142244 2024-08-04,19:18:51.000,217,10974526,14245,0,1722799130,13044.467155639992,28.036433879999095,53491.865314560004 2024-08-04,19:18:52.000,217,10974496,13965,0,1722799131,13044.527782429992,28.078728660002525,53491.87230168 2024-08-04,19:18:53.000,217,10974525,14005,0,1722799132,13044.561463979997,28.071679530003166,53491.82339184 2024-08-04,19:18:54.000,217,10974481,13965,0,1722799133,13044.601881839997,28.078728660002525,53491.85832744001 2024-08-04,19:18:55.000,217,10974492,14045,0,1722799134,13044.655772320002,28.149219960003393,53491.83037896001 2024-08-04,19:18:56.000,217,10974515,14485,0,1722799135,13044.716399110002,28.16331822000211,53491.8443532 2024-08-04,19:18:57.000,217,10974509,14165,0,1722799136,13044.770289589993,28.16331822000211,53491.83037896001 2024-08-04,19:18:58.000,217,10974550,13765,0,1722799137,13044.830916379993,28.16331822000211,53491.80243048 2024-08-04,19:18:59.000,217,10974544,14165,0,1722799138,13044.837652689988,28.142170830004034,53491.82339184 2024-08-04,19:19:00.000,217,10974498,14125,0,1722799139,13044.911752099993,28.12807256999804,53491.83037896001 2024-08-04,19:19:01.000,217,10974510,14085,0,1722799140,13044.952169959994,28.135121700004674,53491.82339184 2024-08-04,19:19:02.000,217,10974531,13965,0,1722799141,13044.992587819994,28.099876050000603,53491.774482 2024-08-04,19:19:03.000,217,10974528,14005,0,1722799142,13045.066687229999,28.11397430999932,53491.83037896001 2024-08-04,19:19:04.000,217,10974500,14125,0,1722799143,13045.05995091999,28.071679530003166,53491.816404720004 2024-08-04,19:19:05.000,217,10974497,13925,0,1722799144,13045.08015984999,28.071679530003166,53491.80243048 2024-08-04,19:19:06.000,217,10974505,14245,0,1722799145,13045.12731402,28.043483009998454,53491.816404720004 2024-08-04,19:19:07.000,217,10974508,14045,0,1722799146,13045.134050329994,28.008237360001658,53491.80941760001 2024-08-04,19:19:08.000,217,10974472,14085,0,1722799147,13045.14752295,27.99413910000294,53491.816404720004 2024-08-04,19:19:09.000,217,10974473,14285,0,1722799148,13045.14752295,27.99413910000294,53491.80243048 2024-08-04,19:19:10.000,217,10974495,14045,0,1722799149,13045.14752295,27.972991710004862,53491.78146912 2024-08-04,19:19:11.000,217,10974498,14085,0,1722799150,13045.174468189995,27.98708997000358,53491.78146912 2024-08-04,19:19:12.000,217,10974578,14125,0,1722799151,13045.18120449999,27.93069693000143,53491.76050776001 2024-08-04,19:19:13.000,217,10974521,13845,0,1722799152,13045.18120449999,27.902500410003995,53491.74653352 2024-08-04,19:19:14.000,217,10974490,14205,0,1722799153,13045.20814974,27.888402149998,53491.72557216 2024-08-04,19:19:15.000,217,10974540,13565,0,1722799154,13045.26204021999,27.902500410003995,53491.697623680004 2024-08-04,19:19:16.000,217,10974528,14205,0,1722799155,13045.28224914999,27.88135301999864,53491.697623680004 2024-08-04,19:19:17.000,217,10974539,14245,0,1722799156,13045.295721769995,27.88135301999864,53491.66268808001 2024-08-04,19:19:18.000,217,10974512,14045,0,1722799157,13045.34961225,27.888402149998,53491.6347396 2024-08-04,19:19:19.000,217,10974486,14205,0,1722799158,13045.40350272999,27.888402149998,53491.62076536001 2024-08-04,19:19:20.000,217,10974518,14285,0,1722799159,13045.4506569,27.88135301999864,53491.60679112 2024-08-04,19:19:21.000,217,10974476,14245,0,1722799160,13045.48433844999,27.895451280004636,53491.60679112 2024-08-04,19:19:22.000,217,10974536,14245,0,1722799161,13045.53149262,27.895451280004636,53491.61377824 2024-08-04,19:19:23.000,217,10974511,14165,0,1722799162,13045.565174169991,27.93069693000143,53491.55788128 2024-08-04,19:19:24.000,217,10974511,14165,0,1722799163,13045.592119410001,27.916598670002713,53491.47403584001 2024-08-04,19:19:25.000,217,10974452,14005,0,1722799164,13045.612328340001,27.94479519000015,53491.47403584001 2024-08-04,19:19:26.000,217,10974500,13885,0,1722799165,13045.686427749992,27.965942579998227,53491.46704872 2024-08-04,19:19:27.000,217,10974495,14085,0,1722799166,13045.713372990002,28.0011882300023,53491.44608736 2024-08-04,19:19:28.000,217,10974514,13925,0,1722799167,13045.740318229997,28.029384749999736,53491.37621616001 2024-08-04,19:19:29.000,217,10974501,14125,0,1722799168,13045.807681329992,28.085777790001885,53491.34826768 2024-08-04,19:19:30.000,217,10974484,13885,0,1722799169,13045.827890259992,28.149219960003393,53491.34826768 2024-08-04,19:19:31.000,217,10974482,14045,0,1722799170,13045.888517049993,28.191514739999548,53491.29935784 2024-08-04,19:19:32.000,217,10974547,14085,0,1722799171,13045.928934909993,28.22676039000362,53491.27140936 2024-08-04,19:19:33.000,217,10974478,14005,0,1722799172,13045.955880150002,28.240858650002338,53491.25743512001 2024-08-04,19:19:34.000,217,10974491,13805,0,1722799173,13045.962616459998,28.29020255999785,53491.250448 2024-08-04,19:19:35.000,217,10974492,14165,0,1722799174,13046.036715869988,28.29020255999785,53491.264422240005 2024-08-04,19:19:36.000,217,10974501,14045,0,1722799175,13046.043452179998,28.325448210001923,53491.22948664 2024-08-04,19:19:37.000,217,10974519,13925,0,1722799176,13046.070397419993,28.35364472999936,53491.18756392001 2024-08-04,19:19:38.000,217,10974495,14085,0,1722799177,13046.124287899998,28.38889038000343,53491.166602560006 2024-08-04,19:19:39.000,217,10974531,13925,0,1722799178,13046.151233139994,28.431185159999586,53491.11769272001 2024-08-04,19:19:40.000,217,10974483,14245,0,1722799179,13046.205123619999,28.4593816800043,53491.10371848 2024-08-04,19:19:41.000,217,10974434,14325,0,1722799180,13046.292695649994,28.515774719999172,53491.06878288001 2024-08-04,19:19:42.000,217,10974459,13965,0,1722799181,13046.3263772,28.558069500002603,53491.13166696 2024-08-04,19:19:43.000,217,10974470,14165,0,1722799182,13046.36005874999,28.56511863000196,53491.1107056 2024-08-04,19:19:44.000,217,10974458,14405,0,1722799183,13046.40721292,28.62151167000411,53491.06878288001 2024-08-04,19:19:45.000,217,10974464,14165,0,1722799184,13046.48131232999,28.63560993000283,53491.03384728 2024-08-04,19:19:46.000,217,10974445,14245,0,1722799185,13046.535202809995,28.63560993000283,53491.05480864 2024-08-04,19:19:47.000,217,10974524,14005,0,1722799186,13046.54193911999,28.684953839998343,53491.0058988 2024-08-04,19:19:48.000,217,10974515,14045,0,1722799187,13046.56214804999,28.692002969997702,53491.0058988 2024-08-04,19:19:49.000,217,10974521,13925,0,1722799188,13046.58909329,28.699052100004337,53490.9360276 2024-08-04,19:19:50.000,217,10974496,14125,0,1722799189,13046.616038529995,28.670855579999625,53490.95000184001 2024-08-04,19:19:51.000,217,10974538,14045,0,1722799190,13046.62277483999,28.642659060002188,53490.9360276 2024-08-04,19:19:52.000,217,10974486,14045,0,1722799191,13046.66319269999,28.62151167000411,53490.90109200001 2024-08-04,19:19:53.000,217,10974484,14285,0,1722799192,13046.656456389996,28.58626602000004,53490.8661564 2024-08-04,19:19:54.000,217,10974446,14085,0,1722799193,13046.69013794,28.536922110004525,53490.88711776 2024-08-04,19:19:55.000,217,10974510,13885,0,1722799194,13046.703610559991,28.515774719999172,53490.97096320001 2024-08-04,19:19:56.000,217,10974457,14125,0,1722799195,13046.69013794,28.431185159999586,53490.90807912 2024-08-04,19:19:57.000,217,10974505,14165,0,1722799196,13046.696874249996,28.374792120004713,53490.88711776 2024-08-04,19:19:58.000,217,10974515,14005,0,1722799197,13046.75076473,28.33954647000064,53490.88711776 2024-08-04,19:19:59.000,217,10974494,14005,0,1722799198,13046.764237349991,28.304300820003846,53490.87314352001 2024-08-04,19:20:00.000,217,10974499,14045,0,1722799199,13046.75076473,28.262006040000415,53490.8661564 2024-08-04,19:20:01.000,217,10974495,14085,0,1722799200,13046.777709969996,28.2126621300049,53490.810259440004 2024-08-04,19:20:02.000,217,10974464,14005,0,1722799201,13046.784446279991,28.156269090002752,53490.76833672 2024-08-04,19:20:03.000,217,10974482,14085,0,1722799202,13046.831600450001,28.135121700004674,53490.74038824 2024-08-04,19:20:04.000,217,10974483,14205,0,1722799203,13046.845073069991,28.12807256999804,53490.712439760006 2024-08-04,19:20:05.000,217,10974469,14245,0,1722799204,13046.878754619996,28.092826920001244,53490.67051704 2024-08-04,19:20:06.000,217,10974454,14245,0,1722799205,13046.898963549997,28.092826920001244,53490.6216072 2024-08-04,19:20:07.000,217,10974511,13965,0,1722799206,13046.912436170001,28.064630400003807,53490.60064584 2024-08-04,19:20:08.000,217,10974435,14165,0,1722799207,13046.919172479997,28.057581270004448,53490.60763296 2024-08-04,19:20:09.000,217,10974437,14245,0,1722799208,13046.872018310001,28.015286490001017,53490.593658720005 2024-08-04,19:20:10.000,217,10974493,14405,0,1722799209,13046.892227240001,27.99413910000294,53490.55872312 2024-08-04,19:20:11.000,217,10974467,14245,0,1722799210,13046.946117719992,27.965942579998227,53490.51680040001 2024-08-04,19:20:12.000,217,10974562,13965,0,1722799211,13046.946117719992,27.916598670002713,53490.50282616 2024-08-04,19:20:13.000,217,10974526,14285,0,1722799212,13046.966326649992,27.853156500001205,53490.43295496 2024-08-04,19:20:14.000,217,10974472,14085,0,1722799213,13047.033689750002,27.88135301999864,53490.45391632 2024-08-04,19:20:15.000,217,10974488,14165,0,1722799214,13047.040426059997,27.853156500001205,53490.37007088001 2024-08-04,19:20:16.000,217,10974449,13925,0,1722799215,13047.087580229992,27.76151781000226,53490.38404512 2024-08-04,19:20:17.000,217,10974519,14245,0,1722799216,13047.107789159993,27.77561607000098,53490.31417392 2024-08-04,19:20:18.000,217,10974484,14365,0,1722799217,13047.121261779997,27.733321290004824,53490.307186800004 2024-08-04,19:20:19.000,217,10974465,13925,0,1722799218,13047.114525470002,27.691026510001393,53490.30019968001 2024-08-04,19:20:20.000,217,10974467,14205,0,1722799219,13047.168415949993,27.676928250002675,53490.2722512 2024-08-04,19:20:21.000,217,10974488,14125,0,1722799220,13047.161679639998,27.620535210000526,53490.258276960005 2024-08-04,19:20:22.000,217,10974466,14405,0,1722799221,13047.202097499998,27.606436950001807,53490.2373156 2024-08-04,19:20:23.000,217,10974439,13885,0,1722799222,13047.269460599993,27.564142169998377,53490.19539288 2024-08-04,19:20:24.000,217,10974493,14285,0,1722799223,13047.269460599993,27.55004390999966,53490.209367120005 2024-08-04,19:20:25.000,217,10974490,14085,0,1722799224,13047.262724289998,27.55004390999966,53490.13250880001 2024-08-04,19:20:26.000,217,10974488,14085,0,1722799225,13047.282933219998,27.52889652000158,53490.1674444 2024-08-04,19:20:27.000,217,10974478,13965,0,1722799226,13047.303142149998,27.52889652000158,53490.090586080005 2024-08-04,19:20:28.000,217,10974538,13845,0,1722799227,13047.282933219998,27.47955260999879,53490.06962472 2024-08-04,19:20:29.000,217,10974500,14005,0,1722799228,13047.282933219998,27.47955260999879,53490.090586080005 2024-08-04,19:20:30.000,217,10974457,13805,0,1722799229,13047.323351079998,27.437257830002636,53490.06263760001 2024-08-04,19:20:31.000,217,10974514,14085,0,1722799230,13047.316614769989,27.458405220000714,53490.05565048 2024-08-04,19:20:32.000,217,10974516,14005,0,1722799231,13047.350296319994,27.402012179998565,53490.0975732 2024-08-04,19:20:33.000,217,10974492,14165,0,1722799232,13047.309878459993,27.430208700003277,53490.04866336 2024-08-04,19:20:34.000,217,10974451,13845,0,1722799233,13047.323351079998,27.394963049999205,53490.05565048 2024-08-04,19:20:35.000,217,10974534,14045,0,1722799234,13047.282933219998,27.338570010004332,53490.0975732 2024-08-04,19:20:36.000,217,10974489,13725,0,1722799235,13047.262724289998,27.31037348999962,53490.06263760001 2024-08-04,19:20:37.000,217,10974512,13925,0,1722799236,13047.249251669993,27.268078710003465,53490.10456032 2024-08-04,19:20:38.000,217,10974477,14005,0,1722799237,13047.262724289998,27.232833059999393,53490.05565048 2024-08-04,19:20:39.000,217,10974528,14165,0,1722799238,13047.222306429998,27.17644002000452,53490.05565048 2024-08-04,19:20:40.000,217,10974491,14085,0,1722799239,13047.215570119988,27.17644002000452,53490.03468912001 2024-08-04,19:20:41.000,217,10974535,14045,0,1722799240,13047.148207019993,27.12004698000237,53490.03468912001 2024-08-04,19:20:42.000,217,10974513,14085,0,1722799241,13047.154943330002,27.09185045999766,53490.05565048 2024-08-04,19:20:43.000,217,10974484,13885,0,1722799242,13047.107789159993,27.0848013299983,53489.97879216 2024-08-04,19:20:44.000,217,10974471,13845,0,1722799243,13047.094316540002,27.07775219999894,53489.992766400006 2024-08-04,19:20:45.000,217,10974497,13885,0,1722799244,13047.020217129997,27.021359160004067,53489.93686944 2024-08-04,19:20:46.000,217,10974508,14045,0,1722799245,13047.006744509992,26.993162639999355,53489.96481792001 2024-08-04,19:20:47.000,217,10974453,14125,0,1722799246,13046.986535579992,26.986113509999996,53490.00674064 2024-08-04,19:20:48.000,217,10974485,14245,0,1722799247,13046.939381409997,26.90857307999977,53489.94385656001 2024-08-04,19:20:49.000,217,10974511,13845,0,1722799248,13046.925908789992,26.866278300003614,53489.97879216 2024-08-04,19:20:50.000,217,10974467,13885,0,1722799249,13046.919172479997,26.823983520000183,53489.93686944 2024-08-04,19:20:51.000,217,10974520,14205,0,1722799250,13046.946117719992,26.795787000002747,53489.94385656001 2024-08-04,19:20:52.000,217,10974466,13965,0,1722799251,13046.885490929992,26.71824657000252,53489.95084368 2024-08-04,19:20:53.000,217,10974535,14205,0,1722799252,13046.898963549997,26.690050049997808,53489.9578308 2024-08-04,19:20:54.000,217,10974492,14005,0,1722799253,13046.878754619996,26.66185353000037,53489.98577928001 2024-08-04,19:20:55.000,217,10974480,14005,0,1722799254,13046.838336759996,26.66185353000037,53489.99975352 2024-08-04,19:20:56.000,217,10974478,14045,0,1722799255,13046.804655209991,26.640706140002294,53490.04866336 2024-08-04,19:20:57.000,217,10974531,14165,0,1722799256,13046.777709969996,26.598411359998863,53490.00674064 2024-08-04,19:20:58.000,217,10974470,14085,0,1722799257,13046.75076473,26.577263970000786,53490.03468912001 2024-08-04,19:20:59.000,217,10974522,14045,0,1722799258,13046.71034687,26.54201832000399,53489.98577928001 2024-08-04,19:21:00.000,217,10974518,13805,0,1722799259,13046.676665319996,26.513821799999278,53489.971805040004 2024-08-04,19:21:01.000,217,10974506,14045,0,1722799260,13046.656456389996,26.48562528000184,53489.96481792001 2024-08-04,19:21:02.000,217,10974470,13845,0,1722799261,13046.66319269999,26.464477890003764,53489.971805040004 2024-08-04,19:21:03.000,217,10974505,14205,0,1722799262,13046.62951115,26.45037962999777,53489.96481792001 2024-08-04,19:21:04.000,217,10974495,14045,0,1722799263,13046.595829599995,26.37283920000482,53489.98577928001 2024-08-04,19:21:05.000,217,10974451,14285,0,1722799264,13046.58235697999,26.37283920000482,53489.971805040004 2024-08-04,19:21:06.000,217,10974491,13925,0,1722799265,13046.54193911999,26.330544420001388,53489.992766400006 2024-08-04,19:21:07.000,217,10974515,13805,0,1722799266,13046.50825757,26.30234790000395,53489.96481792001 2024-08-04,19:21:08.000,217,10974503,14085,0,1722799267,13046.52173018999,26.295298770004592,53489.91590808001 2024-08-04,19:21:09.000,217,10974493,14165,0,1722799268,13046.48131232999,26.26710224999988,53489.97879216 2024-08-04,19:21:10.000,217,10974474,13925,0,1722799269,13046.52173018999,26.217758340004366,53489.971805040004 2024-08-04,19:21:11.000,217,10974480,13925,0,1722799270,13046.494784949995,26.21070920999773,53490.00674064 2024-08-04,19:21:12.000,217,10974513,13965,0,1722799271,13046.52173018999,26.161365300002217,53489.98577928001 2024-08-04,19:21:13.000,217,10974574,13885,0,1722799272,13046.535202809995,26.1472670400035,53489.96481792001 2024-08-04,19:21:14.000,217,10974466,14085,0,1722799273,13046.58235697999,26.09087400000135,53489.97879216 2024-08-04,19:21:15.000,217,10974477,13965,0,1722799274,13046.66319269999,26.013333570001123,53489.96481792001 2024-08-04,19:21:16.000,217,10974518,14045,0,1722799275,13046.64972008,25.942842270000256,53489.97879216 2024-08-04,19:21:17.000,217,10974499,14085,0,1722799276,13046.703610559991,25.89349836000474,53490.06263760001 2024-08-04,19:21:18.000,217,10974530,14085,0,1722799277,13046.69013794,25.84415445000195,53489.99975352 2024-08-04,19:21:19.000,217,10974473,13965,0,1722799278,13046.77097366,25.815957930004515,53490.027702 2024-08-04,19:21:20.000,217,10974529,14045,0,1722799279,13046.77097366,25.752515760003007,53490.11154744001 2024-08-04,19:21:21.000,217,10974499,14365,0,1722799280,13046.824864139991,25.710220979999576,53490.03468912001 2024-08-04,19:21:22.000,217,10974495,14085,0,1722799281,13046.878754619996,25.67497533000278,53490.139495920004 2024-08-04,19:21:23.000,217,10974611,14165,0,1722799282,13046.872018310001,25.646778809998068,53490.090586080005 2024-08-04,19:21:24.000,217,10974536,14045,0,1722799283,13046.878754619996,25.61858229000063,53490.07661184 2024-08-04,19:21:25.000,217,10974461,14245,0,1722799284,13046.898963549997,25.576287510004477,53490.10456032 2024-08-04,19:21:26.000,217,10974525,14245,0,1722799285,13046.966326649992,25.519894470002328,53490.0975732 2024-08-04,19:21:27.000,217,10974517,14005,0,1722799286,13046.959590339997,25.477599689998897,53490.139495920004 2024-08-04,19:21:28.000,217,10974556,14125,0,1722799287,13047.013480820002,25.4423540400021,53490.10456032 2024-08-04,19:21:29.000,217,10974531,14285,0,1722799288,13047.000008199997,25.40710838999803,53490.10456032 2024-08-04,19:21:30.000,217,10974491,14045,0,1722799289,13047.026953439992,25.350715350003156,53490.10456032 2024-08-04,19:21:31.000,217,10974470,14085,0,1722799290,13047.087580229992,25.343666220003797,53490.14648304 2024-08-04,19:21:32.000,217,10974512,14005,0,1722799291,13047.094316540002,25.287273180001648,53490.06263760001 2024-08-04,19:21:33.000,217,10974515,14165,0,1722799292,13047.154943330002,25.26612579000357,53490.11154744001 2024-08-04,19:21:34.000,217,10974509,14125,0,1722799293,13047.202097499998,25.26612579000357,53490.12552168 2024-08-04,19:21:35.000,217,10974520,13885,0,1722799294,13047.222306429998,25.25907666000421,53490.06263760001 2024-08-04,19:21:36.000,217,10974548,14085,0,1722799295,13047.262724289998,25.20973275000142,53490.0975732 2024-08-04,19:21:37.000,217,10974530,13805,0,1722799296,13047.343560009998,25.244978399998217,53490.11853456 2024-08-04,19:21:38.000,217,10974558,13965,0,1722799297,13047.377241559989,25.21678188000078,53490.06263760001 2024-08-04,19:21:39.000,217,10974488,14045,0,1722799298,13047.390714179994,25.174487100004626,53490.07661184 2024-08-04,19:21:40.000,217,10974563,14085,0,1722799299,13047.485022519999,25.146290579999913,53490.04866336 2024-08-04,19:21:41.000,217,10974544,14045,0,1722799300,13047.53891299999,25.111044930003118,53490.07661184 2024-08-04,19:21:42.000,217,10974489,14245,0,1722799301,13047.6062761,25.10399580000376,53490.13250880001 2024-08-04,19:21:43.000,217,10974457,13965,0,1722799302,13047.64669396,25.061701020000328,53490.05565048 2024-08-04,19:21:44.000,217,10974463,14125,0,1722799303,13047.673639199995,25.068750149999687,53490.020714880004 2024-08-04,19:21:45.000,217,10974503,14245,0,1722799304,13047.70058443999,25.061701020000328,53490.027702 2024-08-04,19:21:46.000,217,10974511,14045,0,1722799305,13047.78142015999,24.99120971999946,53490.03468912001 2024-08-04,19:21:47.000,217,10974502,13885,0,1722799306,13047.82183801999,24.99120971999946,53490.00674064 2024-08-04,19:21:48.000,217,10974457,14125,0,1722799307,13047.895937429996,24.970062330001383,53489.99975352 2024-08-04,19:21:49.000,217,10974483,13885,0,1722799308,13047.92961898,24.9841605900001,53490.06263760001 2024-08-04,19:21:50.000,217,10974505,14045,0,1722799309,13047.996982079996,24.948914940003306,53489.98577928001 2024-08-04,19:21:51.000,217,10974469,13925,0,1722799310,13048.057608869996,24.955964070002665,53489.971805040004 2024-08-04,19:21:52.000,217,10974501,14205,0,1722799311,13048.131708280001,24.941865810003947,53489.99975352 2024-08-04,19:21:53.000,217,10974439,14045,0,1722799312,13048.185598759992,24.885472770001797,53489.98577928001 2024-08-04,19:21:54.000,217,10974509,13925,0,1722799313,13048.219280309997,24.87137451000308,53489.94385656001 2024-08-04,19:21:55.000,217,10974499,14045,0,1722799314,13048.293379720002,24.86432538000372,53489.96481792001 2024-08-04,19:21:56.000,217,10974475,13805,0,1722799315,13048.313588650002,24.86432538000372,53489.94385656001 2024-08-04,19:21:57.000,217,10974480,13765,0,1722799316,13048.340533889997,24.892521900001157,53489.96481792001 2024-08-04,19:21:58.000,217,10974503,14085,0,1722799317,13048.354006510002,24.800883210002212,53489.88097248 2024-08-04,19:21:59.000,217,10974488,13925,0,1722799318,13048.387688059993,24.836128859999008,53489.86699824001 2024-08-04,19:22:00.000,217,10974463,14165,0,1722799319,13048.374215440002,24.843177989998367,53489.83904976 2024-08-04,19:22:01.000,217,10974462,13965,0,1722799320,13048.387688059993,24.836128859999008,53489.86001112 2024-08-04,19:22:02.000,217,10974495,13885,0,1722799321,13048.367479129993,24.81498147000093,53489.83206264 2024-08-04,19:22:03.000,217,10974466,14125,0,1722799322,13048.414633300003,24.82203060000029,53489.804114160004 2024-08-04,19:22:04.000,217,10974473,13965,0,1722799323,13048.374215440002,24.786784950003494,53489.76917856 2024-08-04,19:22:05.000,217,10974453,14205,0,1722799324,13048.360742819998,24.779735820004134,53489.76917856 2024-08-04,19:22:06.000,217,10974496,14005,0,1722799325,13048.354006510002,24.737441040000704,53489.73424296 2024-08-04,19:22:07.000,217,10974511,14285,0,1722799326,13048.347270199993,24.716293650002626,53489.72026872 2024-08-04,19:22:08.000,217,10974487,14205,0,1722799327,13048.306852339992,24.673998869999195,53489.755204320005 2024-08-04,19:22:09.000,217,10974449,13925,0,1722799328,13048.306852339992,24.62465496000368,53489.69930736001 2024-08-04,19:22:10.000,217,10974539,14045,0,1722799329,13048.300116029997,24.57531105000089,53489.65039752001 2024-08-04,19:22:11.000,217,10974508,13885,0,1722799330,13048.300116029997,24.554163660002814,53489.61546192 2024-08-04,19:22:12.000,217,10974534,14445,0,1722799331,13048.273170790002,24.497770620000665,53489.587513440005 2024-08-04,19:22:13.000,217,10974521,14405,0,1722799332,13048.300116029997,24.42023019000044,53489.58052632001 2024-08-04,19:22:14.000,217,10974414,14125,0,1722799333,13048.300116029997,24.392033670003002,53489.52462936 2024-08-04,19:22:15.000,217,10974496,14205,0,1722799334,13048.306852339992,24.342689760000212,53489.468732400004 2024-08-04,19:22:16.000,217,10974535,14045,0,1722799335,13048.273170790002,24.286296719998063,53489.44777104 2024-08-04,19:22:17.000,217,10974472,14245,0,1722799336,13048.293379720002,24.265149329999986,53489.37789984 2024-08-04,19:22:18.000,217,10974502,14245,0,1722799337,13048.226016619992,24.22285455000383,53489.37789984 2024-08-04,19:22:19.000,217,10974529,13925,0,1722799338,13048.219280309997,24.18760889999976,53489.33597712 2024-08-04,19:22:20.000,217,10974551,14005,0,1722799339,13048.219280309997,24.12416672999825,53489.24514456001 2024-08-04,19:22:21.000,217,10974487,14005,0,1722799340,13048.239489239997,24.131215860004886,53489.2591188 2024-08-04,19:22:22.000,217,10974560,14165,0,1722799341,13048.300116029997,24.074822820002737,53489.133350640004 2024-08-04,19:22:23.000,217,10974503,13885,0,1722799342,13048.333797580002,24.039577169998665,53489.098415039996 2024-08-04,19:22:24.000,217,10974446,14085,0,1722799343,13048.327061269993,24.06072456000402,53489.04251808 2024-08-04,19:22:25.000,217,10974527,14245,0,1722799344,13048.293379720002,24.046626299998024,53489.06347944 2024-08-04,19:22:26.000,217,10974507,13965,0,1722799345,13048.367479129993,24.039577169998665,53488.9446984 2024-08-04,19:22:27.000,217,10974499,13885,0,1722799346,13048.333797580002,24.039577169998665,53488.88880144001 2024-08-04,19:22:28.000,217,10974516,14005,0,1722799347,13048.367479129993,24.032528039999306,53488.83290448 2024-08-04,19:22:29.000,217,10974536,14005,0,1722799348,13048.401160679998,24.00433152000187,53488.72809768 2024-08-04,19:22:30.000,217,10974543,14205,0,1722799349,13048.360742819998,23.99023326000315,53488.81194312001 2024-08-04,19:22:31.000,217,10974515,14165,0,1722799350,13048.380951749998,23.99023326000315,53488.749059040005 2024-08-04,19:22:32.000,217,10974526,14045,0,1722799351,13048.421369609998,23.99728239000251,53488.72809768 2024-08-04,19:22:33.000,217,10974528,14205,0,1722799352,13048.414633300003,23.983184130003792,53488.6652136 2024-08-04,19:22:34.000,217,10974495,14085,0,1722799353,13048.401160679998,23.983184130003792,53488.65822648 2024-08-04,19:22:35.000,217,10974484,14245,0,1722799354,13048.461787469998,23.99023326000315,53488.65822648 2024-08-04,19:22:36.000,217,10974478,14085,0,1722799355,13048.448314849993,23.976135000004433,53488.54643256 2024-08-04,19:22:37.000,217,10974501,14085,0,1722799356,13048.508941639993,23.96203673999844,53488.532458320005 2024-08-04,19:22:38.000,217,10974531,13965,0,1722799357,13048.495469019988,23.976135000004433,53488.50450984001 2024-08-04,19:22:39.000,217,10974525,14205,0,1722799358,13048.535886879989,23.969085869997798,53488.43463864001 2024-08-04,19:22:40.000,217,10974460,14565,0,1722799359,13048.515677949988,23.976135000004433,53488.39970304 2024-08-04,19:22:41.000,217,10974482,14125,0,1722799360,13048.515677949988,23.969085869997798,53488.3507932 2024-08-04,19:22:42.000,217,10974481,14325,0,1722799361,13048.529150569993,23.94793847999972,53488.35778032001 2024-08-04,19:22:43.000,217,10974478,14405,0,1722799362,13048.569568429994,23.94088935000036,53488.32284472 2024-08-04,19:22:44.000,217,10974515,14325,0,1722799363,13048.583041049998,23.919741960002284,53488.245986400005 2024-08-04,19:22:45.000,217,10974519,14045,0,1722799364,13048.643667839999,23.919741960002284,53488.259960639996 2024-08-04,19:22:46.000,217,10974540,14085,0,1722799365,13048.636931529989,23.919741960002284,53488.21803792001 2024-08-04,19:22:47.000,217,10974497,14085,0,1722799366,13048.704294629999,23.856299790000776,53488.15515384 2024-08-04,19:22:48.000,217,10974489,14045,0,1722799367,13048.731239869994,23.877447179998853,53488.16912808001 2024-08-04,19:22:49.000,217,10974508,14005,0,1722799368,13048.76492142,23.8351524000027,53488.16912808001 2024-08-04,19:22:50.000,217,10974468,14365,0,1722799369,13048.791866659994,23.891545440004847,53488.12021824001 2024-08-04,19:22:51.000,217,10974500,14045,0,1722799370,13048.83902082999,23.863348920000135,53488.07130840001 2024-08-04,19:22:52.000,217,10974536,14205,0,1722799371,13048.852493449995,23.884496309998212,53488.05733416 2024-08-04,19:22:53.000,217,10974577,14165,0,1722799372,13048.84575714,23.863348920000135,53488.00143720001 2024-08-04,19:22:54.000,217,10974518,14125,0,1722799373,13048.886175,23.884496309998212,53487.98746296 2024-08-04,19:22:55.000,217,10974482,14165,0,1722799374,13048.92659286,23.863348920000135,53487.9665016 2024-08-04,19:22:56.000,217,10974483,14085,0,1722799375,13048.953538099995,23.856299790000776,53487.93855312 2024-08-04,19:22:57.000,217,10974547,14165,0,1722799376,13049.00742858,23.849250660001417,53487.93156600001 2024-08-04,19:22:58.000,217,10974505,13925,0,1722799377,13049.04111012999,23.849250660001417,53487.86868192 2024-08-04,19:22:59.000,217,10974538,14285,0,1722799378,13049.04111012999,23.856299790000776,53487.85470768001 2024-08-04,19:23:00.000,217,10974508,14205,0,1722799379,13049.0882643,23.870398049999494,53487.83374632001 2024-08-04,19:23:01.000,217,10974528,14205,0,1722799380,13049.12868216,23.884496309998212,53487.77086224 2024-08-04,19:23:02.000,217,10974445,14285,0,1722799381,13049.12868216,23.863348920000135,53487.791823600004 2024-08-04,19:23:03.000,217,10974525,14485,0,1722799382,13049.18930895,23.884496309998212,53487.72893952 2024-08-04,19:23:04.000,217,10974493,14285,0,1722799383,13049.270144670001,23.905643700003566,53487.68701680001 2024-08-04,19:23:05.000,217,10974471,14125,0,1722799384,13049.283617289992,23.919741960002284,53487.6520812 2024-08-04,19:23:06.000,217,10974511,13965,0,1722799385,13049.297089909996,23.926791090001643,53487.61015848 2024-08-04,19:23:07.000,217,10974508,14245,0,1722799386,13049.337507769997,23.933840220001002,53487.54727440001 2024-08-04,19:23:08.000,217,10974537,14005,0,1722799387,13049.364453009992,23.96203673999844,53487.58221 2024-08-04,19:23:09.000,217,10974533,14085,0,1722799388,13049.438552419997,23.969085869997798,53487.526313040005 2024-08-04,19:23:10.000,217,10974485,14125,0,1722799389,13049.472233970002,23.983184130003792,53487.51932592001 2024-08-04,19:23:11.000,217,10974489,14005,0,1722799390,13049.485706589992,24.00433152000187,53487.49137744 2024-08-04,19:23:12.000,217,10974549,14245,0,1722799391,13049.546333379993,24.00433152000187,53487.54727440001 2024-08-04,19:23:13.000,217,10974526,14085,0,1722799392,13049.559805999997,24.025478909999947,53487.4424676 2024-08-04,19:23:14.000,217,10974537,14005,0,1722799393,13049.586751239993,24.039577169998665,53487.407532000005 2024-08-04,19:23:15.000,217,10974480,14125,0,1722799394,13049.620432789998,24.032528039999306,53487.41451912 2024-08-04,19:23:16.000,217,10974516,14245,0,1722799395,13049.640641719998,24.00433152000187,53487.34464792 2024-08-04,19:23:17.000,217,10974503,14045,0,1722799396,13049.701268509998,24.046626299998024,53487.34464792 2024-08-04,19:23:18.000,217,10974502,13885,0,1722799397,13049.728213749993,24.05367543000466,53487.32368656 2024-08-04,19:23:19.000,217,10974526,14045,0,1722799398,13049.728213749993,24.039577169998665,53487.2677896 2024-08-04,19:23:20.000,217,10974487,14205,0,1722799399,13049.788840539994,24.00433152000187,53487.25381536001 2024-08-04,19:23:21.000,217,10974509,13925,0,1722799400,13049.835994709989,24.039577169998665,53487.27477672 2024-08-04,19:23:22.000,217,10974533,13925,0,1722799401,13049.862939949999,24.01138065000123,53487.26080248001 2024-08-04,19:23:23.000,217,10974530,14045,0,1722799402,13049.93703935999,23.99023326000315,53487.25381536001 2024-08-04,19:23:24.000,217,10974519,14565,0,1722799403,13049.923566739999,23.983184130003792,53487.239841120005 2024-08-04,19:23:25.000,217,10974452,13965,0,1722799404,13049.950511979994,23.976135000004433,53487.18394416001 2024-08-04,19:23:26.000,217,10974477,14005,0,1722799405,13049.970720909994,23.933840220001002,53487.21189264001 2024-08-04,19:23:27.000,217,10974500,14165,0,1722799406,13049.990929839994,23.863348920000135,53487.190931280005 2024-08-04,19:23:28.000,217,10974502,14285,0,1722799407,13050.03808400999,23.842201530002058,53487.22586688 2024-08-04,19:23:29.000,217,10974473,14085,0,1722799408,13050.02461139,23.806955879997986,53487.21887976 2024-08-04,19:23:30.000,217,10974471,13885,0,1722799409,13050.071765559995,23.77875936000055,53487.14900856 2024-08-04,19:23:31.000,217,10974482,14205,0,1722799410,13050.09871079999,23.757611970002472,53487.10009872 2024-08-04,19:23:32.000,217,10974469,14405,0,1722799411,13050.112183419995,23.72941544999776,53487.121060080004 2024-08-04,19:23:33.000,217,10974479,14205,0,1722799412,13050.132392349995,23.736464580004395,53487.13503432001 2024-08-04,19:23:34.000,217,10974505,13925,0,1722799413,13050.213228069995,23.71531718999904,53487.09311160001 2024-08-04,19:23:35.000,217,10974492,14045,0,1722799414,13050.253645929995,23.694169800000964,53487.08612448001 2024-08-04,19:23:36.000,217,10974494,13885,0,1722799415,13050.30080009999,23.665973280003527,53487.058176 2024-08-04,19:23:37.000,217,10974525,14005,0,1722799416,13050.34795427,23.673022410002886,53487.121060080004 2024-08-04,19:23:38.000,217,10974414,13925,0,1722799417,13050.435526299996,23.680071540002245,53487.121060080004 2024-08-04,19:23:39.000,217,10974428,14085,0,1722799418,13050.455735229996,23.637776759998815,53487.06516312001 2024-08-04,19:23:40.000,217,10974533,14125,0,1722799419,13050.529834640001,23.60253111000202,53487.10009872 2024-08-04,19:23:41.000,217,10974537,13845,0,1722799420,13050.536570949997,23.5884328500033,53487.08612448001 2024-08-04,19:23:42.000,217,10974489,14245,0,1722799421,13050.590461430002,23.59548198000266,53487.09311160001 2024-08-04,19:23:43.000,217,10974454,13965,0,1722799422,13050.630879290002,23.567285459997947,53487.07913736 2024-08-04,19:23:44.000,217,10974483,13965,0,1722799423,13050.664560839992,23.53908894000051,53487.058176 2024-08-04,19:23:45.000,217,10974456,13925,0,1722799424,13050.718451319997,23.475646769999003,53487.04420176001 2024-08-04,19:23:46.000,217,10974435,14005,0,1722799425,13050.765605489993,23.447450250001566,53487.09311160001 2024-08-04,19:23:47.000,217,10974476,14085,0,1722799426,13050.779078109997,23.384008080000058,53487.121060080004 2024-08-04,19:23:48.000,217,10974503,14125,0,1722799427,13050.806023349993,23.334664170004544,53487.10009872 2024-08-04,19:23:49.000,217,10974498,14125,0,1722799428,13050.832968590003,23.278271130002395,53487.10009872 2024-08-04,19:23:50.000,217,10974490,14005,0,1722799429,13050.846441209993,23.228927219999605,53487.1280472 2024-08-04,19:23:51.000,217,10974495,14085,0,1722799430,13050.839704899998,23.221878090000246,53487.08612448001 2024-08-04,19:23:52.000,217,10974494,13965,0,1722799431,13050.873386449988,23.17253418000473,53487.058176 2024-08-04,19:23:53.000,217,10974458,14045,0,1722799432,13050.866650139993,23.14433766000002,53487.10708584 2024-08-04,19:23:54.000,217,10974543,14165,0,1722799433,13050.866650139993,23.109092010003224,53487.1280472 2024-08-04,19:23:55.000,217,10974482,14045,0,1722799434,13050.859913829998,23.073846359999152,53487.1280472 2024-08-04,19:23:56.000,217,10974487,13965,0,1722799435,13050.893595379988,23.01745332000428,53487.08612448001 2024-08-04,19:23:57.000,217,10974477,13925,0,1722799436,13050.927276929993,22.982207670000207,53487.16996992 2024-08-04,19:23:58.000,217,10974507,13805,0,1722799437,13050.866650139993,22.91171636999934,53487.10009872 2024-08-04,19:23:59.000,217,10974458,14285,0,1722799438,13050.859913829998,22.890568980001262,53487.11407296001 2024-08-04,19:24:00.000,217,10974528,13925,0,1722799439,13050.880122759998,22.876470720002544,53487.10708584 2024-08-04,19:24:01.000,217,10974537,14045,0,1722799440,13050.832968590003,22.813028550001036,53487.13503432001 2024-08-04,19:24:02.000,217,10974491,13925,0,1722799441,13050.853177520003,22.827126809999754,53487.16996992 2024-08-04,19:24:03.000,217,10974462,14085,0,1722799442,13050.839704899998,22.7848320300036,53487.13503432001 2024-08-04,19:24:04.000,217,10974508,14245,0,1722799443,13050.812759660002,22.74253725000017,53487.142021440006 2024-08-04,19:24:05.000,217,10974451,13925,0,1722799444,13050.792550730002,22.67909507999866,53487.13503432001 2024-08-04,19:24:06.000,217,10974444,14045,0,1722799445,13050.799287039998,22.664996819999942,53487.18394416001 2024-08-04,19:24:07.000,217,10974489,14165,0,1722799446,13050.765605489993,22.622702040003787,53487.25381536001 2024-08-04,19:24:08.000,217,10974482,14045,0,1722799447,13050.752132870002,22.573358130000997,53487.20490552 2024-08-04,19:24:09.000,217,10974484,14085,0,1722799448,13050.752132870002,22.5381124800042,53487.22586688 2024-08-04,19:24:10.000,217,10974500,14045,0,1722799449,13050.738660249997,22.54516161000356,53487.26080248001 2024-08-04,19:24:11.000,217,10974539,14165,0,1722799450,13050.704978699992,22.49581770000077,53487.26080248001 2024-08-04,19:24:12.000,217,10974463,14125,0,1722799451,13050.711715010002,22.467621180003334,53487.2677896 2024-08-04,19:24:13.000,217,10974499,14245,0,1722799452,13050.630879290002,22.404179010001826,53487.32368656 2024-08-04,19:24:14.000,217,10974536,14125,0,1722799453,13050.570252500002,22.33368771000096,53487.309712320006 2024-08-04,19:24:15.000,217,10974480,14245,0,1722799454,13050.570252500002,22.31958945000224,53487.288750960004 2024-08-04,19:24:16.000,217,10974471,14125,0,1722799455,13050.550043570001,22.256147280000732,53487.27477672 2024-08-04,19:24:17.000,217,10974530,14165,0,1722799456,13050.482680469991,22.227950760003296,53487.239841120005 2024-08-04,19:24:18.000,217,10974476,14165,0,1722799457,13050.435526299996,22.206803369997942,53487.3376608 2024-08-04,19:24:19.000,217,10974508,14205,0,1722799458,13050.422053679991,22.13631207000435,53487.288750960004 2024-08-04,19:24:20.000,217,10974544,14565,0,1722799459,13050.361426889991,22.15745946000243,53487.3376608 2024-08-04,19:24:21.000,217,10974457,14205,0,1722799460,13050.30753641,22.10106642000028,53487.27477672 2024-08-04,19:24:22.000,217,10974477,14205,0,1722799461,13050.28059116999,22.08696816000156,53487.32368656 2024-08-04,19:24:23.000,217,10974508,14245,0,1722799462,13050.22670069,22.08696816000156,53487.30272520001 2024-08-04,19:24:24.000,217,10974478,14125,0,1722799463,13050.172810209995,22.079919030002202,53487.38657064 2024-08-04,19:24:25.000,217,10974510,14165,0,1722799464,13050.11891972999,22.030575119999412,53487.3376608 2024-08-04,19:24:26.000,217,10974510,14245,0,1722799465,13050.04482032,22.030575119999412,53487.34464792 2024-08-04,19:24:27.000,217,10974492,13965,0,1722799466,13049.97745721999,22.002378600001975,53487.358622160005 2024-08-04,19:24:28.000,217,10974447,14045,0,1722799467,13049.97745721999,22.04467337999813,53487.41451912 2024-08-04,19:24:29.000,217,10974491,14205,0,1722799468,13049.91683042999,21.988280340003257,53487.37958352001 2024-08-04,19:24:30.000,217,10974527,14085,0,1722799469,13049.829258399994,21.967132949997904,53487.38657064 2024-08-04,19:24:31.000,217,10974479,13885,0,1722799470,13049.782104229998,21.97418208000454,53487.40054488001 2024-08-04,19:24:32.000,217,10974516,14445,0,1722799471,13049.788840539994,21.91778904000239,53487.41451912 2024-08-04,19:24:33.000,217,10974515,14045,0,1722799472,13049.728213749993,21.91778904000239,53487.36560928 2024-08-04,19:24:34.000,217,10974522,14005,0,1722799473,13049.694532199988,21.896641650004312,53487.407532000005 2024-08-04,19:24:35.000,217,10974520,14125,0,1722799474,13049.687795889993,21.896641650004312,53487.43548048 2024-08-04,19:24:36.000,217,10974476,13965,0,1722799475,13049.613696480003,21.833199480002804,53487.40054488001 2024-08-04,19:24:37.000,217,10974512,14205,0,1722799476,13049.620432789998,21.819101220004086,53487.41451912 2024-08-04,19:24:38.000,217,10974483,14165,0,1722799477,13049.559805999997,21.769757310001296,53487.41451912 2024-08-04,19:24:39.000,217,10974512,14245,0,1722799478,13049.539597069997,21.7345116600045,53487.40054488001 2024-08-04,19:24:40.000,217,10974529,13885,0,1722799479,13049.526124449992,21.67811862000235,53487.49137744 2024-08-04,19:24:41.000,217,10974560,14365,0,1722799480,13049.485706589992,21.656971230004274,53487.48439032 2024-08-04,19:24:42.000,217,10974536,14045,0,1722799481,13049.472233970002,21.565332539998053,53487.46342896 2024-08-04,19:24:43.000,217,10974564,13965,0,1722799482,13049.458761349997,21.46664471999975,53487.477403200006 2024-08-04,19:24:44.000,217,10974557,13805,0,1722799483,13049.377925629997,21.367956900001445,53487.44945472001 2024-08-04,19:24:45.000,217,10974505,14085,0,1722799484,13049.337507769997,21.353858640002727,53487.49836456001 2024-08-04,19:24:46.000,217,10974450,13805,0,1722799485,13049.330771460001,21.2763182100025,53487.5123388 2024-08-04,19:24:47.000,217,10974549,13925,0,1722799486,13049.330771460001,21.21992517000035,53487.50535168 2024-08-04,19:24:48.000,217,10974478,13925,0,1722799487,13049.276880979996,21.198777780002274,53487.48439032 2024-08-04,19:24:49.000,217,10974487,13765,0,1722799488,13049.270144670001,21.121237350002048,53487.49137744 2024-08-04,19:24:50.000,217,10974477,14085,0,1722799489,13049.270144670001,21.04369692000182,53487.51932592001 2024-08-04,19:24:51.000,217,10974510,14005,0,1722799490,13049.283617289992,21.00845126999775,53487.54727440001 2024-08-04,19:24:52.000,217,10974479,13965,0,1722799491,13049.249935740001,20.9309108400048,53487.55426152 2024-08-04,19:24:53.000,217,10974497,13805,0,1722799492,13049.236463119996,20.916812579998805,53487.56823576001 2024-08-04,19:24:54.000,217,10974548,13765,0,1722799493,13049.155627399996,20.853370410004572,53487.59618424001 2024-08-04,19:24:55.000,217,10974502,14085,0,1722799494,13049.16910002,20.8181247600005,53487.56823576001 2024-08-04,19:24:56.000,217,10974480,13885,0,1722799495,13049.142154779991,20.76173171999835,53487.59618424001 2024-08-04,19:24:57.000,217,10974500,14005,0,1722799496,13049.10173691999,20.726486070001556,53487.59618424001 2024-08-04,19:24:58.000,217,10974522,14005,0,1722799497,13049.04111012999,20.726486070001556,53487.624132720004 2024-08-04,19:24:59.000,217,10974522,13805,0,1722799498,13049.04111012999,20.69124042000476,53487.66605544001 2024-08-04,19:25:00.000,217,10974514,14205,0,1722799499,13049.014164889995,20.69124042000476,53487.645094080006 2024-08-04,19:25:01.000,217,10974512,13925,0,1722799500,13048.993955959995,20.64894564000133,53487.6520812 2024-08-04,19:25:02.000,217,10974520,13765,0,1722799501,13048.933329169995,20.627798250003252,53487.645094080006 2024-08-04,19:25:03.000,217,10974503,14125,0,1722799502,13048.933329169995,20.65599477000069,53487.6520812 2024-08-04,19:25:04.000,217,10974534,13925,0,1722799503,13048.886175,20.64189651000197,53487.66605544001 2024-08-04,19:25:05.000,217,10974517,14045,0,1722799504,13048.872702379995,20.670093029999407,53487.624132720004 2024-08-04,19:25:06.000,217,10974484,14045,0,1722799505,13048.872702379995,20.663043900000048,53487.70797816 2024-08-04,19:25:07.000,217,10974543,14045,0,1722799506,13048.84575714,20.69828955000412,53487.68701680001 2024-08-04,19:25:08.000,217,10974551,14125,0,1722799507,13048.832284519995,20.712387810002838,53487.70797816 2024-08-04,19:25:09.000,217,10974531,13965,0,1722799508,13048.81881189999,20.740584330000274,53487.68701680001 2024-08-04,19:25:10.000,217,10974506,14005,0,1722799509,13048.832284519995,20.754682589998993,53487.70797816 2024-08-04,19:25:11.000,217,10974520,14285,0,1722799510,13048.84575714,20.789928240003064,53487.694003920005 2024-08-04,19:25:12.000,217,10974555,14485,0,1722799511,13048.84575714,20.846321279997937,53487.70797816 2024-08-04,19:25:13.000,217,10974556,14085,0,1722799512,13048.82554821,20.888616060001368,53487.68701680001 2024-08-04,19:25:14.000,217,10974522,14245,0,1722799513,13048.86596607,20.87451780000265,53487.70797816 2024-08-04,19:25:15.000,217,10974498,14085,0,1722799514,13048.87943868999,20.916812579998805,53487.71496528001 2024-08-04,19:25:16.000,217,10974522,14005,0,1722799515,13048.94006547999,20.902714320000086,53487.70099104 2024-08-04,19:25:17.000,217,10974539,14005,0,1722799516,13048.96701072,20.952058230002876,53487.70099104 2024-08-04,19:25:18.000,217,10974544,14245,0,1722799517,13048.96027440999,20.980254750000313,53487.73592664001 2024-08-04,19:25:19.000,217,10974500,14125,0,1722799518,13049.00742858,21.015500400004385,53487.742913760005 2024-08-04,19:25:20.000,217,10974517,14245,0,1722799519,13049.00742858,21.05779518000054,53487.74990088 2024-08-04,19:25:21.000,217,10974502,14245,0,1722799520,13049.00742858,21.085991699997976,53487.72893952 2024-08-04,19:25:22.000,217,10974511,14405,0,1722799521,13049.04784644,21.142384740000125,53487.70099104 2024-08-04,19:25:23.000,217,10974512,13885,0,1722799522,13049.06131905999,21.212876040000992,53487.77086224 2024-08-04,19:25:24.000,217,10974512,14205,0,1722799523,13049.04784644,21.198777780002274,53487.791823600004 2024-08-04,19:25:25.000,217,10974516,13925,0,1722799524,13049.054582749995,21.248121689997788,53487.756887999996 2024-08-04,19:25:26.000,217,10974532,14285,0,1722799525,13049.0882643,21.24107255999843,53487.76387512001 2024-08-04,19:25:27.000,217,10974518,14005,0,1722799526,13049.04784644,21.2763182100025,53487.80579784001 2024-08-04,19:25:28.000,217,10974533,14045,0,1722799527,13049.04784644,21.262219950003782,53487.77784936 2024-08-04,19:25:29.000,217,10974560,14205,0,1722799528,13049.04784644,21.28336734000186,53487.71496528001 2024-08-04,19:25:30.000,217,10974515,14245,0,1722799529,13049.074791679996,21.29041647000122,53487.70099104 2024-08-04,19:25:31.000,217,10974608,13885,0,1722799530,13049.0882643,21.311563859999296,53487.7219524 2024-08-04,19:25:32.000,217,10974537,14365,0,1722799531,13049.0882643,21.28336734000186,53487.71496528001 2024-08-04,19:25:33.000,217,10974503,14245,0,1722799532,13049.115209539996,21.29041647000122,53487.71496528001 2024-08-04,19:25:34.000,217,10974538,13885,0,1722799533,13049.06805537,21.255170820004423,53487.7219524 2024-08-04,19:25:35.000,217,10974507,14045,0,1722799534,13049.135418469996,21.248121689997788,53487.73592664001 2024-08-04,19:25:36.000,217,10974513,14405,0,1722799535,13049.162363709991,21.22697429999971,53487.77086224 2024-08-04,19:25:37.000,217,10974461,14365,0,1722799536,13049.135418469996,21.22697429999971,53487.70797816 2024-08-04,19:25:38.000,217,10974516,14285,0,1722799537,13049.182572639991,21.198777780002274,53487.6520812 2024-08-04,19:25:39.000,217,10974500,14045,0,1722799538,13049.222990499991,21.191728650002915,53487.68701680001 2024-08-04,19:25:40.000,217,10974488,14245,0,1722799539,13049.229726810001,21.142384740000125,53487.63111984 2024-08-04,19:25:41.000,217,10974560,14045,0,1722799540,13049.263408359991,21.135335610000766,53487.575222880005 2024-08-04,19:25:42.000,217,10974521,14085,0,1722799541,13049.276880979996,21.128286480001407,53487.56124864 2024-08-04,19:25:43.000,217,10974500,14245,0,1722799542,13049.357716699997,21.085991699997976,53487.575222880005 2024-08-04,19:25:44.000,217,10974516,14245,0,1722799543,13049.398134559997,21.05779518000054,53487.58221 2024-08-04,19:25:45.000,217,10974472,14125,0,1722799544,13049.445288729992,21.00140213999839,53487.56124864 2024-08-04,19:25:46.000,217,10974545,14165,0,1722799545,13049.512651830002,20.966156490001595,53487.54727440001 2024-08-04,19:25:47.000,217,10974507,14205,0,1722799546,13049.553069690002,20.916812579998805,53487.48439032 2024-08-04,19:25:48.000,217,10974532,14045,0,1722799547,13049.627169099993,20.86746867000329,53487.48439032 2024-08-04,19:25:49.000,217,10974568,14125,0,1722799548,13049.714741129988,20.846321279997937,53487.48439032 2024-08-04,19:25:50.000,217,10974509,14325,0,1722799549,13049.782104229998,20.796977370002423,53487.477403200006 2024-08-04,19:25:51.000,217,10974534,14045,0,1722799550,13049.835994709989,20.754682589998993,53487.44945472001 2024-08-04,19:25:52.000,217,10974517,14205,0,1722799551,13049.930303049994,20.740584330000274,53487.47041608001 2024-08-04,19:25:53.000,217,10974455,14165,0,1722799552,13049.99766614999,20.712387810002838,53487.421506239996 2024-08-04,19:25:54.000,217,10974490,13925,0,1722799553,13050.03808400999,20.64189651000197,53487.40054488001 2024-08-04,19:25:55.000,217,10974497,14325,0,1722799554,13050.172810209995,20.663043900000048,53487.36560928 2024-08-04,19:25:56.000,217,10974538,14085,0,1722799555,13050.26711855,20.64189651000197,53487.34464792 2024-08-04,19:25:57.000,217,10974476,14045,0,1722799556,13050.30753641,20.59960172999854,53487.39355776 2024-08-04,19:25:58.000,217,10974521,13965,0,1722799557,13050.401844749991,20.564356080001744,53487.33067368001 2024-08-04,19:25:59.000,217,10974573,13885,0,1722799558,13050.482680469991,20.500913910000236,53487.309712320006 2024-08-04,19:26:00.000,217,10974513,14045,0,1722799559,13050.550043570001,20.500913910000236,53487.26080248001 2024-08-04,19:26:01.000,217,10974516,14165,0,1722799560,13050.671297150002,20.388127830003214,53487.27477672 2024-08-04,19:26:02.000,217,10974555,14245,0,1722799561,13050.745396559993,20.402226090001932,53487.23285400001 2024-08-04,19:26:03.000,217,10974532,13805,0,1722799562,13050.853177520003,20.352882179999142,53487.24682824 2024-08-04,19:26:04.000,217,10974554,14285,0,1722799563,13050.866650139993,20.338783920000424,53487.28176384001 2024-08-04,19:26:05.000,217,10974543,14125,0,1722799564,13050.960958479998,20.324685660001705,53487.22586688 2024-08-04,19:26:06.000,217,10974548,14165,0,1722799565,13051.068739439994,20.29648914000427,53487.23285400001 2024-08-04,19:26:07.000,217,10974486,13965,0,1722799566,13051.11589360999,20.317636530002346,53487.27477672 2024-08-04,19:26:08.000,217,10974500,14045,0,1722799567,13051.19672932999,20.310587400002987,53487.24682824 2024-08-04,19:26:09.000,217,10974525,14205,0,1722799568,13051.250619809995,20.28944001000491,53487.21189264001 2024-08-04,19:26:10.000,217,10974551,14045,0,1722799569,13051.35840076999,20.310587400002987,53487.239841120005 2024-08-04,19:26:11.000,217,10974538,14125,0,1722799570,13051.452709109995,20.303538270003628,53487.16996992 2024-08-04,19:26:12.000,217,10974566,14005,0,1722799571,13051.533544829996,20.2259978400034,53487.20490552 2024-08-04,19:26:13.000,217,10974515,14205,0,1722799572,13051.641325789991,20.2259978400034,53487.17695704 2024-08-04,19:26:14.000,217,10974533,13925,0,1722799573,13051.708688890001,20.211899580004683,53487.18394416001 2024-08-04,19:26:15.000,217,10974496,14165,0,1722799574,13051.809733540002,20.24009610000212,53487.17695704 2024-08-04,19:26:16.000,217,10974510,14245,0,1722799575,13051.924250809992,20.18370305999997,53487.15599568 2024-08-04,19:26:17.000,217,10974507,14125,0,1722799576,13052.032031770003,20.155506540002534,53487.16996992 2024-08-04,19:26:18.000,217,10974553,14165,0,1722799577,13052.133076419988,20.18370305999997,53487.16996992 2024-08-04,19:26:19.000,217,10974513,14085,0,1722799578,13052.247593689994,20.141408280003816,53487.21189264001 2024-08-04,19:26:20.000,217,10974476,14125,0,1722799579,13052.308220479994,20.134359150004457,53487.15599568 2024-08-04,19:26:21.000,217,10974515,14045,0,1722799580,13052.449682989994,20.077966110002308,53487.15599568 2024-08-04,19:26:22.000,217,10974547,13965,0,1722799581,13052.5237824,20.092064370001026,53487.16298280001 2024-08-04,19:26:23.000,217,10974534,14245,0,1722799582,13052.591145499995,20.077966110002308,53487.16996992 2024-08-04,19:26:24.000,217,10974524,14085,0,1722799583,13052.69892645999,20.05681872000423,53487.121060080004 2024-08-04,19:26:25.000,217,10974532,14125,0,1722799584,13052.80670742,20.02157307000016,53487.15599568 2024-08-04,19:26:26.000,217,10974555,14085,0,1722799585,13052.927961000001,19.96518002999801,53487.18394416001 2024-08-04,19:26:27.000,217,10974555,13885,0,1722799586,13052.988587790001,19.95813089999865,53487.15599568 2024-08-04,19:26:28.000,217,10974521,14405,0,1722799587,13053.062687199992,19.96518002999801,53487.190931280005 2024-08-04,19:26:29.000,217,10974540,13765,0,1722799588,13053.177204469997,19.95813089999865,53487.14900856 2024-08-04,19:26:30.000,217,10974535,13965,0,1722799589,13053.264776499993,19.95108176999929,53487.21189264001 2024-08-04,19:26:31.000,217,10974543,14045,0,1722799590,13053.372557459988,19.873541339999065,53487.1979184 2024-08-04,19:26:32.000,217,10974533,14045,0,1722799591,13053.399502699998,19.852393950000987,53487.21887976 2024-08-04,19:26:33.000,217,10974534,13965,0,1722799592,13053.473602109989,19.83829569000227,53487.23285400001 2024-08-04,19:26:34.000,217,10974533,14085,0,1722799593,13053.581383069999,19.810099170004833,53487.239841120005 2024-08-04,19:26:35.000,217,10974547,13965,0,1722799594,13053.64200986,19.810099170004833,53487.14900856 2024-08-04,19:26:36.000,217,10974558,14045,0,1722799595,13053.71610926999,19.810099170004833,53487.22586688 2024-08-04,19:26:37.000,217,10974552,13925,0,1722799596,13053.790208679995,19.84534482000163,53487.1979184 2024-08-04,19:26:38.000,217,10974568,13965,0,1722799597,13053.810417609995,19.82419743000355,53487.190931280005 2024-08-04,19:26:39.000,217,10974511,14245,0,1722799598,13053.891253329995,19.79600090999884,53487.20490552 2024-08-04,19:26:40.000,217,10974493,13885,0,1722799599,13053.931671189996,19.78190265000012,53487.21887976 2024-08-04,19:26:41.000,217,10974562,13885,0,1722799600,13053.999034289991,19.79600090999884,53487.190931280005 2024-08-04,19:26:42.000,217,10974484,14005,0,1722799601,13054.012506909996,19.77485352000076,53487.1280472 2024-08-04,19:26:43.000,217,10974509,14085,0,1722799602,13054.066397390001,19.77485352000076,53487.11407296001 2024-08-04,19:26:44.000,217,10974490,14365,0,1722799603,13054.073133699996,19.7678043900014,53487.09311160001 2024-08-04,19:26:45.000,217,10974529,13965,0,1722799604,13054.093342629996,19.739607870003965,53487.09311160001 2024-08-04,19:26:46.000,217,10974538,14245,0,1722799605,13054.113551559996,19.690263960001175,53487.05118888 2024-08-04,19:26:47.000,217,10974516,14005,0,1722799606,13054.066397390001,19.683214830001816,53487.03721464 2024-08-04,19:26:48.000,217,10974530,13925,0,1722799607,13054.140496799992,19.59862527000223,53487.023240400005 2024-08-04,19:26:49.000,217,10974513,14045,0,1722799608,13054.187650970001,19.56337961999816,53487.03022752 2024-08-04,19:26:50.000,217,10974515,14005,0,1722799609,13054.187650970001,19.56337961999816,53486.99529192001 2024-08-04,19:26:51.000,217,10974547,14005,0,1722799610,13054.248277760002,19.535183100000722,53486.9883048 2024-08-04,19:26:52.000,217,10974542,14365,0,1722799611,13054.201123589992,19.528133970001363,53486.93939496 2024-08-04,19:26:53.000,217,10974554,14165,0,1722799612,13054.207859900001,19.506986580003286,53486.96035632 2024-08-04,19:26:54.000,217,10974529,13845,0,1722799613,13054.180914659992,19.499937450003927,53486.89048512 2024-08-04,19:26:55.000,217,10974528,14045,0,1722799614,13054.214596209997,19.514035710002645,53486.904459360005 2024-08-04,19:26:56.000,217,10974546,14045,0,1722799615,13054.133760489996,19.499937450003927,53486.883498 2024-08-04,19:26:57.000,217,10974507,14005,0,1722799616,13054.106815250001,19.492888320004568,53486.855549520005 2024-08-04,19:26:58.000,217,10974569,14245,0,1722799617,13054.066397390001,19.485839189997932,53486.86253664 2024-08-04,19:26:59.000,217,10974513,13965,0,1722799618,13054.032715839996,19.450593540001137,53486.84856240001 2024-08-04,19:27:00.000,217,10974538,14165,0,1722799619,13053.992297979996,19.471740929999214,53486.8136268 2024-08-04,19:27:01.000,217,10974532,14085,0,1722799620,13053.97882535999,19.471740929999214,53486.79266544 2024-08-04,19:27:02.000,217,10974547,13925,0,1722799621,13053.93840749999,19.471740929999214,53486.806639680006 2024-08-04,19:27:03.000,217,10974530,14245,0,1722799622,13053.891253329995,19.471740929999214,53486.75772984001 2024-08-04,19:27:04.000,217,10974526,14085,0,1722799623,13053.85757177999,19.450593540001137,53486.83458816 2024-08-04,19:27:05.000,217,10974596,14085,0,1722799624,13053.79694498999,19.457642670000496,53486.785678320004 2024-08-04,19:27:06.000,217,10974536,13845,0,1722799625,13053.749790819995,19.464691799999855,53486.79266544 2024-08-04,19:27:07.000,217,10974563,14085,0,1722799626,13053.67569140999,19.478790059998573,53486.785678320004 2024-08-04,19:27:08.000,217,10974553,13965,0,1722799627,13053.64200986,19.492888320004568,53486.7437556 2024-08-04,19:27:09.000,217,10974551,14325,0,1722799628,13053.567910449994,19.478790059998573,53486.75074272001 2024-08-04,19:27:10.000,217,10974571,14165,0,1722799629,13053.480338419999,19.478790059998573,53486.71580712 2024-08-04,19:27:11.000,217,10974527,14125,0,1722799630,13053.419711629998,19.499937450003927,53486.72978136001 2024-08-04,19:27:12.000,217,10974542,14165,0,1722799631,13053.318666979998,19.464691799999855,53486.72279424 2024-08-04,19:27:13.000,217,10974529,14245,0,1722799632,13053.271512810003,19.443544410001778,53486.687858640005 2024-08-04,19:27:14.000,217,10974532,14125,0,1722799633,13053.217622329998,19.42944615000306,53486.62497456 2024-08-04,19:27:15.000,217,10974559,14005,0,1722799634,13053.130050300002,19.4223970200037,53486.65292304 2024-08-04,19:27:16.000,217,10974582,13885,0,1722799635,13053.076159819997,19.38010224000027,53486.59702608 2024-08-04,19:27:17.000,217,10974545,13965,0,1722799636,13053.015533029997,19.401249629998347,53486.49221928001 2024-08-04,19:27:18.000,217,10974558,13925,0,1722799637,13052.927961000001,19.358954850002192,53486.49221928001 2024-08-04,19:27:19.000,217,10974562,14005,0,1722799638,13052.820180039991,19.351905720002833,53486.49221928001 2024-08-04,19:27:20.000,217,10974553,14045,0,1722799639,13052.75955324999,19.351905720002833,53486.450296560004 2024-08-04,19:27:21.000,217,10974549,14165,0,1722799640,13052.671981219995,19.36600398000155,53486.36645112 2024-08-04,19:27:22.000,217,10974548,14245,0,1722799641,13052.591145499995,19.330758330004755,53486.37343824001 2024-08-04,19:27:23.000,217,10974541,13965,0,1722799642,13052.49683715999,19.31666006999876,53486.34548976001 2024-08-04,19:27:24.000,217,10974570,14085,0,1722799643,13052.42273775,19.337807460004115,53486.26863144 2024-08-04,19:27:25.000,217,10974558,14005,0,1722799644,13052.368847269994,19.337807460004115,53486.2895928 2024-08-04,19:27:26.000,217,10974516,14565,0,1722799645,13052.308220479994,19.330758330004755,53486.25465720001 2024-08-04,19:27:27.000,217,10974498,14085,0,1722799646,13052.247593689994,19.32370919999812,53486.19876024 2024-08-04,19:27:28.000,217,10974527,14085,0,1722799647,13052.207175829994,19.295512680000684,53486.184786000005 2024-08-04,19:27:29.000,217,10974559,14125,0,1722799648,13052.153285349988,19.274365290002606,53486.135876160006 2024-08-04,19:27:30.000,217,10974534,14165,0,1722799649,13052.099394869998,19.260267030003888,53486.10094056 2024-08-04,19:27:31.000,217,10974531,14165,0,1722799650,13052.032031770003,19.25321790000453,53486.00312088 2024-08-04,19:27:32.000,217,10974539,14205,0,1722799651,13051.957932359997,19.260267030003888,53485.9751724 2024-08-04,19:27:33.000,217,10974591,14085,0,1722799652,13051.910778190002,19.239119639998535,53485.96119816001 2024-08-04,19:27:34.000,217,10974544,13965,0,1722799653,13051.850151400002,19.19682486000238,53485.95421104 2024-08-04,19:27:35.000,217,10974571,14245,0,1722799654,13051.796260919997,19.161579209998308,53485.968185280006 2024-08-04,19:27:36.000,217,10974594,13765,0,1722799655,13051.749106750001,19.13338269000087,53485.93324968 2024-08-04,19:27:37.000,217,10974548,14045,0,1722799656,13051.742370439992,19.19682486000238,53485.95421104 2024-08-04,19:27:38.000,217,10974547,14005,0,1722799657,13051.715425199996,19.161579209998308,53485.93324968 2024-08-04,19:27:39.000,217,10974563,14325,0,1722799658,13051.648062100001,19.18272660000366,53485.87735272 2024-08-04,19:27:40.000,217,10974588,14085,0,1722799659,13051.62785317,19.15453007999895,53485.898314080005 2024-08-04,19:27:41.000,217,10974567,14165,0,1722799660,13051.594171619996,19.119284430002153,53485.87735272 2024-08-04,19:27:42.000,217,10974535,13965,0,1722799661,13051.573962689996,19.098137040004076,53485.89132696001 2024-08-04,19:27:43.000,217,10974496,14165,0,1722799662,13051.54701745,19.034694870002568,53485.87735272 2024-08-04,19:27:44.000,217,10974556,14245,0,1722799663,13051.49986327999,19.02059661000385,53485.75158456001 2024-08-04,19:27:45.000,217,10974526,14125,0,1722799664,13051.47965434999,18.97830183000042,53485.73761032 2024-08-04,19:27:46.000,217,10974589,14245,0,1722799665,13051.493126969996,18.943056180003623,53485.68870048 2024-08-04,19:27:47.000,217,10974527,14525,0,1722799666,13051.533544829996,18.879614010002115,53485.67472624001 2024-08-04,19:27:48.000,217,10974531,14125,0,1722799667,13051.553753759996,18.837319229998684,53485.72363608001 2024-08-04,19:27:49.000,217,10974548,14245,0,1722799668,13051.553753759996,18.837319229998684,53485.681713360005 2024-08-04,19:27:50.000,217,10974534,14405,0,1722799669,13051.573962689996,18.74568053999974,53485.68870048 2024-08-04,19:27:51.000,217,10974531,14205,0,1722799670,13051.614380549996,18.703385760003584,53485.68870048 2024-08-04,19:27:52.000,217,10974522,14045,0,1722799671,13051.688479960001,18.710434890002944,53485.72363608001 2024-08-04,19:27:53.000,217,10974536,14085,0,1722799672,13051.735634129996,18.632894460002717,53485.71664896 2024-08-04,19:27:54.000,217,10974554,14205,0,1722799673,13051.769315680001,18.583550549999927,53485.75857168 2024-08-04,19:27:55.000,217,10974538,13725,0,1722799674,13051.809733540002,18.576501420000568,53485.70267472001 2024-08-04,19:27:56.000,217,10974535,14245,0,1722799675,13051.856887709997,18.576501420000568,53485.72363608001 2024-08-04,19:27:57.000,217,10974499,14045,0,1722799676,13051.904041879992,18.527157509997778,53485.66773912 2024-08-04,19:27:58.000,217,10974552,14165,0,1722799677,13051.930987120002,18.491911860000982,53485.64677776 2024-08-04,19:27:59.000,217,10974530,14165,0,1722799678,13051.991613910002,18.470764470002905,53485.75158456001 2024-08-04,19:28:00.000,217,10974543,14325,0,1722799679,13052.011822840002,18.491911860000982,53485.70267472001 2024-08-04,19:28:01.000,217,10974501,14245,0,1722799680,13051.998350219998,18.477813600002264,53485.6956876 2024-08-04,19:28:02.000,217,10974567,14085,0,1722799681,13052.011822840002,18.470764470002905,53485.70966184 2024-08-04,19:28:03.000,217,10974556,14085,0,1722799682,13052.038768079998,18.484862730001623,53485.7655588 2024-08-04,19:28:04.000,217,10974578,14125,0,1722799683,13052.052240700003,18.484862730001623,53485.72363608001 2024-08-04,19:28:05.000,217,10974585,14045,0,1722799684,13052.079185939998,18.534206640004413,53485.68870048 2024-08-04,19:28:06.000,217,10974533,14085,0,1722799685,13052.045504389993,18.5060101199997,53485.77254592001 2024-08-04,19:28:07.000,217,10974559,14085,0,1722799686,13052.072449629988,18.5060101199997,53485.74459744001 2024-08-04,19:28:08.000,217,10974539,14245,0,1722799687,13052.065713319993,18.491911860000982,53485.68870048 2024-08-04,19:28:09.000,217,10974542,13925,0,1722799688,13052.052240700003,18.5060101199997,53485.74459744001 2024-08-04,19:28:10.000,217,10974610,13925,0,1722799689,13052.085922249993,18.491911860000982,53485.71664896 2024-08-04,19:28:11.000,217,10974577,13965,0,1722799690,13052.092658559988,18.5060101199997,53485.78652016 2024-08-04,19:28:12.000,217,10974570,14125,0,1722799691,13052.085922249993,18.5060101199997,53485.779533040004 2024-08-04,19:28:13.000,217,10974539,13965,0,1722799692,13052.099394869998,18.541255770003772,53485.80748152 2024-08-04,19:28:14.000,217,10974536,14125,0,1722799693,13052.106131179993,18.52010837999842,53485.800494400006 2024-08-04,19:28:15.000,217,10974579,13845,0,1722799694,13052.099394869998,18.52010837999842,53485.82145576001 2024-08-04,19:28:16.000,217,10974550,14085,0,1722799695,13052.072449629988,18.484862730001623,53485.84241712001 2024-08-04,19:28:17.000,217,10974592,13965,0,1722799696,13052.072449629988,18.456666210004187,53485.88433984 2024-08-04,19:28:18.000,217,10974598,13965,0,1722799697,13052.032031770003,18.477813600002264,53485.82844288 2024-08-04,19:28:19.000,217,10974522,14085,0,1722799698,13052.011822840002,18.449617080004828,53485.87036560001 2024-08-04,19:28:20.000,217,10974551,14245,0,1722799699,13051.957932359997,18.456666210004187,53485.84241712001 2024-08-04,19:28:21.000,217,10974519,13885,0,1722799700,13051.924250809992,18.435518819998833,53485.87036560001 2024-08-04,19:28:22.000,217,10974595,14085,0,1722799701,13051.843415089992,18.428469689999474,53485.83543 2024-08-04,19:28:23.000,217,10974571,14285,0,1722799702,13051.816469849997,18.37912578000396,53485.83543 2024-08-04,19:28:24.000,217,10974526,13885,0,1722799703,13051.776051989997,18.3720766500046,53485.89132696001 2024-08-04,19:28:25.000,217,10974548,13885,0,1722799704,13051.688479960001,18.34388012999989,53485.83543 2024-08-04,19:28:26.000,217,10974546,14085,0,1722799705,13051.594171619996,18.28748708999774,53485.849404240005 2024-08-04,19:28:27.000,217,10974577,14085,0,1722799706,13051.54701745,18.28043795999838,53485.83543 2024-08-04,19:28:28.000,217,10974579,14045,0,1722799707,13051.493126969996,18.27338882999902,53485.85639136 2024-08-04,19:28:29.000,217,10974520,14045,0,1722799708,13051.371873389995,18.195848399998795,53485.85639136 2024-08-04,19:28:30.000,217,10974495,13965,0,1722799709,13051.31798290999,18.167651880001358,53485.78652016 2024-08-04,19:28:31.000,217,10974502,14005,0,1722799710,13051.2438835,18.15355362000264,53485.82145576001 2024-08-04,19:28:32.000,217,10974527,13765,0,1722799711,13051.11589360999,18.13945536000392,53485.78652016 2024-08-04,19:28:33.000,217,10974542,14125,0,1722799712,13051.035057889989,18.09011145000113,53485.81446864 2024-08-04,19:28:34.000,217,10974538,13885,0,1722799713,13050.981167409998,18.019620150000264,53485.9053012 2024-08-04,19:28:35.000,217,10974549,14205,0,1722799714,13050.873386449988,17.998472760002187,53485.800494400006 2024-08-04,19:28:36.000,217,10974519,14045,0,1722799715,13050.765605489993,17.949128849999397,53485.78652016 2024-08-04,19:28:37.000,217,10974563,14285,0,1722799716,13050.698242389997,17.9138832000026,53485.84241712001 2024-08-04,19:28:38.000,217,10974569,14005,0,1722799717,13050.576988809997,17.892735810004524,53485.849404240005 2024-08-04,19:28:39.000,217,10974533,14085,0,1722799718,13050.448998920001,17.850441030001093,53485.849404240005 2024-08-04,19:28:40.000,217,10974543,14045,0,1722799719,13050.3681632,17.786998859999585,53485.84241712001 2024-08-04,19:28:41.000,217,10974539,14165,0,1722799720,13050.21996437999,17.73765495000407,53485.81446864 2024-08-04,19:28:42.000,217,10974524,14005,0,1722799721,13050.13912865999,17.716507559998718,53485.75158456001 2024-08-04,19:28:43.000,217,10974549,14165,0,1722799722,13050.03808400999,17.69536017000064,53485.71664896 2024-08-04,19:28:44.000,217,10974499,14125,0,1722799723,13049.970720909994,17.653065390004485,53485.7655588 2024-08-04,19:28:45.000,217,10974527,14045,0,1722799724,13049.835994709989,17.624868869999773,53485.73761032 2024-08-04,19:28:46.000,217,10974538,13925,0,1722799725,13049.708004819993,17.596672350002336,53485.681713360005 2024-08-04,19:28:47.000,217,10974588,13925,0,1722799726,13049.654114339988,17.582574090003618,53485.67472624001 2024-08-04,19:28:48.000,217,10974540,14245,0,1722799727,13049.627169099993,17.51913192000211,53485.632803520006 2024-08-04,19:28:49.000,217,10974568,14125,0,1722799728,13049.580014929998,17.483886269998038,53485.66773912 2024-08-04,19:28:50.000,217,10974530,13925,0,1722799729,13049.532860760002,17.420444100003806,53485.660752 2024-08-04,19:28:51.000,217,10974536,14325,0,1722799730,13049.445288729992,17.34290367000358,53485.660752 2024-08-04,19:28:52.000,217,10974559,14085,0,1722799731,13049.391398250002,17.29355976000079,53485.681713360005 2024-08-04,19:28:53.000,217,10974542,14205,0,1722799732,13049.330771460001,17.208970200001204,53485.632803520006 2024-08-04,19:28:54.000,217,10974542,14205,0,1722799733,13049.297089909996,17.138478900000337,53485.65376488001 2024-08-04,19:28:55.000,217,10974523,14245,0,1722799734,13049.256672049996,17.152577159999055,53485.60485504001 2024-08-04,19:28:56.000,217,10974538,14205,0,1722799735,13049.209517880001,17.09618412000418,53485.611842160004 2024-08-04,19:28:57.000,217,10974503,14285,0,1722799736,13049.18930895,17.082085859998188,53485.57690656001 2024-08-04,19:28:58.000,217,10974552,14125,0,1722799737,13049.175836329996,17.046840210001392,53485.60485504001 2024-08-04,19:28:59.000,217,10974528,14325,0,1722799738,13049.142154779991,17.039791080002033,53485.56991944 2024-08-04,19:29:00.000,217,10974593,13885,0,1722799739,13049.155627399996,16.990447169999243,53485.54197096 2024-08-04,19:29:01.000,217,10974482,14445,0,1722799740,13049.12868216,16.976348910000524,53485.56991944 2024-08-04,19:29:02.000,217,10974561,13925,0,1722799741,13049.10847323,16.905857609999657,53485.63979064 2024-08-04,19:29:03.000,217,10974528,14165,0,1722799742,13049.10173691999,16.905857609999657,53485.5908808 2024-08-04,19:29:04.000,217,10974600,14125,0,1722799743,13049.10847323,16.87061196000286,53485.54895808 2024-08-04,19:29:05.000,217,10974543,14205,0,1722799744,13049.10847323,16.82126805000007,53485.56991944 2024-08-04,19:29:06.000,217,10974546,14045,0,1722799745,13049.12194584999,16.778973270003917,53485.562932320005 2024-08-04,19:29:07.000,217,10974539,14165,0,1722799746,13049.12868216,16.757825879998563,53485.56991944 2024-08-04,19:29:08.000,217,10974574,13885,0,1722799747,13049.0882643,16.687334579997696,53485.54895808 2024-08-04,19:29:09.000,217,10974542,14125,0,1722799748,13049.074791679996,16.623892410003464,53485.53498384001 2024-08-04,19:29:10.000,217,10974516,14085,0,1722799749,13049.08152798999,16.588646759999392,53485.514022480005 2024-08-04,19:29:11.000,217,10974557,14245,0,1722799750,13049.06805537,16.46881155000301,53485.57690656001 2024-08-04,19:29:12.000,217,10974540,14205,0,1722799751,13049.034373819995,16.43356589999894,53485.57690656001 2024-08-04,19:29:13.000,217,10974496,14205,0,1722799752,13049.10173691999,16.356025469998713,53485.54197096 2024-08-04,19:29:14.000,217,10974549,14125,0,1722799753,13049.12868216,16.29963243000384,53485.61882928 2024-08-04,19:29:15.000,217,10974532,14005,0,1722799754,13049.10847323,16.229141130002972,53485.632803520006 2024-08-04,19:29:16.000,217,10974545,14205,0,1722799755,13049.216254189996,16.144551570003387,53485.64677776 2024-08-04,19:29:17.000,217,10974560,14165,0,1722799756,13049.229726810001,16.095207660000597,53485.632803520006 2024-08-04,19:29:18.000,217,10974584,13925,0,1722799757,13049.297089909996,16.003568970001652,53485.66773912 2024-08-04,19:29:19.000,217,10974510,14165,0,1722799758,13049.324035149992,15.954225059998862,53485.660752 2024-08-04,19:29:20.000,217,10974545,13845,0,1722799759,13049.330771460001,15.806193329997768,53485.67472624001 2024-08-04,19:29:21.000,217,10974527,13885,0,1722799760,13049.398134559997,15.756849420002254,53485.70966184 2024-08-04,19:29:22.000,217,10974579,13845,0,1722799761,13049.411607180002,15.66521073000331,53485.72363608001 2024-08-04,19:29:23.000,217,10974550,13885,0,1722799762,13049.472233970002,15.637014209998597,53485.730623200005 2024-08-04,19:29:24.000,217,10974497,13885,0,1722799763,13049.505915519992,15.587670300003083,53485.6956876 2024-08-04,19:29:25.000,217,10974584,13885,0,1722799764,13049.532860760002,15.524228130001575,53485.64677776 2024-08-04,19:29:26.000,217,10974527,13805,0,1722799765,13049.593487550002,15.488982480004779,53485.70267472001 2024-08-04,19:29:27.000,217,10974570,13965,0,1722799766,13049.647378029993,15.42554031000327,53485.70267472001 2024-08-04,19:29:28.000,217,10974540,14045,0,1722799767,13049.714741129988,15.404392919997917,53485.72363608001 2024-08-04,19:29:29.000,217,10974511,14165,0,1722799768,13049.775367919989,15.347999880003044,53485.6956876 2024-08-04,19:29:30.000,217,10974482,14005,0,1722799769,13049.842731019999,15.298655970000254,53485.71664896 2024-08-04,19:29:31.000,217,10974524,14085,0,1722799770,13049.903357809999,15.277508580002177,53485.6956876 2024-08-04,19:29:32.000,217,10974502,14245,0,1722799771,13049.876412569989,15.242262929998105,53485.7655588 2024-08-04,19:29:33.000,217,10974514,14365,0,1722799772,13049.883148879999,15.185869890003232,53485.75857168 2024-08-04,19:29:34.000,217,10974532,14165,0,1722799773,13049.842731019999,15.20701728000131,53485.78652016 2024-08-04,19:29:35.000,217,10974561,14125,0,1722799774,13049.869676259994,15.143575109999801,53485.81446864 2024-08-04,19:29:36.000,217,10974506,14285,0,1722799775,13049.862939949999,15.108329460003006,53485.87036560001 2024-08-04,19:29:37.000,217,10974526,14245,0,1722799776,13049.822522089999,15.101280330003647,53485.81446864 2024-08-04,19:29:38.000,217,10974530,14245,0,1722799777,13049.822522089999,15.073083809998934,53485.87735272 2024-08-04,19:29:39.000,217,10974523,13965,0,1722799778,13049.795576849989,15.037838160002138,53485.88433984 2024-08-04,19:29:40.000,217,10974530,14125,0,1722799779,13049.788840539994,15.002592509998067,53485.94023680001 2024-08-04,19:29:41.000,217,10974542,14205,0,1722799780,13049.775367919989,14.939150340003835,53485.9751724 2024-08-04,19:29:42.000,217,10974538,14125,0,1722799781,13049.761895299998,14.896855560000404,53486.017095120005 2024-08-04,19:29:43.000,217,10974511,14045,0,1722799782,13049.775367919989,14.840462519998255,53486.05901784001 2024-08-04,19:29:44.000,217,10974543,14165,0,1722799783,13049.748422679993,14.777020350004022,53486.03805648001 2024-08-04,19:29:45.000,217,10974505,14165,0,1722799784,13049.748422679993,14.692430790004437,53486.09395344 2024-08-04,19:29:46.000,217,10974495,13965,0,1722799785,13049.741686369998,14.636037750002288,53486.14286328 2024-08-04,19:29:47.000,217,10974508,14205,0,1722799786,13049.708004819993,14.579644710000139,53486.19177312 2024-08-04,19:29:48.000,217,10974504,13965,0,1722799787,13049.654114339988,14.551448190002702,53486.19876024 2024-08-04,19:29:49.000,217,10974551,14485,0,1722799788,13049.654114339988,14.502104279999912,53486.15683752001 2024-08-04,19:29:50.000,217,10974530,14165,0,1722799789,13049.674323269988,14.452760370004398,53486.21273448 2024-08-04,19:29:51.000,217,10974549,14405,0,1722799790,13049.633905410003,14.375219940004172,53486.184786000005 2024-08-04,19:29:52.000,217,10974573,14405,0,1722799791,13049.600223859998,14.332925160000741,53486.233695840005 2024-08-04,19:29:53.000,217,10974538,14245,0,1722799792,13049.593487550002,14.248335600001155,53486.26164432 2024-08-04,19:29:54.000,217,10974478,14205,0,1722799793,13049.566542309993,14.206040819997725,53486.233695840005 2024-08-04,19:29:55.000,217,10974534,14285,0,1722799794,13049.505915519992,14.15669691000221,53486.233695840005 2024-08-04,19:29:56.000,217,10974518,13925,0,1722799795,13049.472233970002,14.093254740000702,53486.31754128 2024-08-04,19:29:57.000,217,10974532,14005,0,1722799796,13049.431816110002,14.001616050001758,53486.33850264 2024-08-04,19:29:58.000,217,10974552,14205,0,1722799797,13049.411607180002,13.917026490002172,53486.36645112 2024-08-04,19:29:59.000,217,10974528,13885,0,1722799798,13049.377925629997,13.832436930002586,53486.38741248 2024-08-04,19:30:00.000,217,10974530,13925,0,1722799799,13049.344244079992,13.747847370003,53486.37343824001 2024-08-04,19:30:01.000,217,10974548,14405,0,1722799800,13049.297089909996,13.670306940002774,53486.401386720005 2024-08-04,19:30:02.000,217,10974542,14405,0,1722799801,13049.290353600001,13.606864770001266,53486.40837384 2024-08-04,19:30:03.000,217,10974563,14085,0,1722799802,13049.283617289992,13.515226080002321,53486.42234808001 2024-08-04,19:30:04.000,217,10974479,14085,0,1722799803,13049.263408359991,13.465882169999531,53486.450296560004 2024-08-04,19:30:05.000,217,10974529,14205,0,1722799804,13049.222990499991,13.402439999998023,53486.520167760005 2024-08-04,19:30:06.000,217,10974553,13925,0,1722799805,13049.18930895,13.324899569997797,53486.50619352 2024-08-04,19:30:07.000,217,10974515,14245,0,1722799806,13049.175836329996,13.247359140004846,53486.534142 2024-08-04,19:30:08.000,217,10974501,14085,0,1722799807,13049.142154779991,13.212113490000775,53486.534142 2024-08-04,19:30:09.000,217,10974525,13805,0,1722799808,13049.12194584999,13.155720449998626,53486.51318064001 2024-08-04,19:30:10.000,217,10974519,14005,0,1722799809,13049.12868216,13.106376540003112,53486.57606472 2024-08-04,19:30:11.000,217,10974507,14005,0,1722799810,13049.06805537,13.000639589998173,53486.569077600005 2024-08-04,19:30:12.000,217,10974490,14245,0,1722799811,13049.02090119999,12.930148290004581,53486.58305184001 2024-08-04,19:30:13.000,217,10974494,14085,0,1722799812,13049.034373819995,12.909000899999228,53486.61100032001 2024-08-04,19:30:14.000,217,10974513,14165,0,1722799813,13048.98048333999,12.866706120003073,53486.58305184001 2024-08-04,19:30:15.000,217,10974548,14125,0,1722799814,13048.91985654999,12.796214820002206,53486.61100032001 2024-08-04,19:30:16.000,217,10974492,13925,0,1722799815,13048.89964761999,12.739821780000057,53486.59003896001 2024-08-04,19:30:17.000,217,10974532,14085,0,1722799816,13048.913120239995,12.704576130003261,53486.59003896001 2024-08-04,19:30:18.000,217,10974549,14085,0,1722799817,13048.812075589994,12.66933047999919,53486.687858640005 2024-08-04,19:30:19.000,217,10974526,14125,0,1722799818,13048.78513035,12.66228134999983,53486.638948800006 2024-08-04,19:30:20.000,217,10974512,13725,0,1722799819,13048.791866659994,12.641133960001753,53486.65991016001 2024-08-04,19:30:21.000,217,10974522,14045,0,1722799820,13048.73797617999,12.591790049998963,53486.66689728 2024-08-04,19:30:22.000,217,10974497,14205,0,1722799821,13048.69755831999,12.53539701000409,53486.72279424 2024-08-04,19:30:23.000,217,10974554,14045,0,1722799822,13048.71776724999,12.507200489999377,53486.75074272001 2024-08-04,19:30:24.000,217,10974505,13885,0,1722799823,13048.650404149994,12.464905710003222,53486.75772984001 2024-08-04,19:30:25.000,217,10974513,14125,0,1722799824,13048.690822009994,12.415561800000432,53486.736768480005 2024-08-04,19:30:26.000,217,10974523,14045,0,1722799825,13048.650404149994,12.352119629998924,53486.77869120001 2024-08-04,19:30:27.000,217,10974470,14205,0,1722799826,13048.657140459989,12.288677460004692,53486.82760104001 2024-08-04,19:30:28.000,217,10974533,13885,0,1722799827,13048.623458909999,12.267530069999339,53486.84157528 2024-08-04,19:30:29.000,217,10974524,14085,0,1722799828,13048.616722599989,12.197038769998471,53486.91144648 2024-08-04,19:30:30.000,217,10974516,13925,0,1722799829,13048.576304739989,12.154743990002316,53486.89747224001 2024-08-04,19:30:31.000,217,10974507,14045,0,1722799830,13048.515677949988,12.091301820000808,53486.96734344001 2024-08-04,19:30:32.000,217,10974538,13925,0,1722799831,13048.481996399998,12.063105300003372,53486.9883048 2024-08-04,19:30:33.000,217,10974505,13805,0,1722799832,13048.481996399998,12.0278596499993,53487.00926616 2024-08-04,19:30:34.000,217,10974544,13925,0,1722799833,13048.455051159988,11.971466610004427,53487.07913736 2024-08-04,19:30:35.000,217,10974521,14005,0,1722799834,13048.428105919993,11.964417479997792,53487.10009872 2024-08-04,19:30:36.000,217,10974487,14245,0,1722799835,13048.407896989993,11.879827919998206,53487.07913736 2024-08-04,19:30:37.000,217,10974468,13885,0,1722799836,13048.380951749998,11.788189229999261,53487.15599568 2024-08-04,19:30:38.000,217,10974534,13845,0,1722799837,13048.401160679998,11.809336620004615,53487.21887976 2024-08-04,19:30:39.000,217,10974496,14045,0,1722799838,13048.360742819998,11.767041840001184,53487.25381536001 2024-08-04,19:30:40.000,217,10974507,13885,0,1722799839,13048.333797580002,11.696550540000317,53487.30272520001 2024-08-04,19:30:41.000,217,10974505,14405,0,1722799840,13048.347270199993,11.682452280001598,53487.3376608 2024-08-04,19:30:42.000,217,10974513,13885,0,1722799841,13048.333797580002,11.640157499998168,53487.32368656 2024-08-04,19:30:43.000,217,10974539,14205,0,1722799842,13048.259698169997,11.562617069997941,53487.35163504001 2024-08-04,19:30:44.000,217,10974474,14165,0,1722799843,13048.266434479992,11.541469679999864,53487.36560928 2024-08-04,19:30:45.000,217,10974524,14205,0,1722799844,13048.212544000002,11.499174900003709,53487.37958352001 2024-08-04,19:30:46.000,217,10974477,14245,0,1722799845,13048.178862449997,11.463929249999637,53487.49137744 2024-08-04,19:30:47.000,217,10974521,14085,0,1722799846,13048.158653519997,11.428683600002842,53487.43548048 2024-08-04,19:30:48.000,217,10974481,14205,0,1722799847,13048.104763039992,11.38638881999941,53487.49137744 2024-08-04,19:30:49.000,217,10974469,14125,0,1722799848,13048.010454700001,11.344094040003256,53487.56124864 2024-08-04,19:30:50.000,217,10974499,14085,0,1722799849,13047.956564219996,11.280651870001748,53487.63810696001 2024-08-04,19:30:51.000,217,10974543,14005,0,1722799850,13047.936355289996,11.273602740002389,53487.694003920005 2024-08-04,19:30:52.000,217,10974531,14245,0,1722799851,13047.84204694999,11.203111440001521,53487.6520812 2024-08-04,19:30:53.000,217,10974536,14125,0,1722799852,13047.80162908999,11.181964050003444,53487.68701680001 2024-08-04,19:30:54.000,217,10974490,14005,0,1722799853,13047.734265989995,11.125571010001295,53487.74990088 2024-08-04,19:30:55.000,217,10974540,13965,0,1722799854,13047.72079336999,11.111472750002577,53487.8267592 2024-08-04,19:30:56.000,217,10974514,14005,0,1722799855,13047.633221339995,11.02688319000299,53487.88265616001 2024-08-04,19:30:57.000,217,10974511,14045,0,1722799856,13047.572594549994,11.03393232000235,53487.93156600001 2024-08-04,19:30:58.000,217,10974540,14205,0,1722799857,13047.552385619994,11.005735800004913,53487.94554024 2024-08-04,19:30:59.000,217,10974483,14005,0,1722799858,13047.505231449999,11.005735800004913,53488.029385680005 2024-08-04,19:31:00.000,217,10974440,13925,0,1722799859,13047.47828620999,10.99163753999892,53488.06432128 2024-08-04,19:31:01.000,217,10974469,14045,0,1722799860,13047.444604659999,10.98458840999956,53488.09925688001 2024-08-04,19:31:02.000,217,10974537,13965,0,1722799861,13047.458077279989,10.98458840999956,53488.148166720006 2024-08-04,19:31:03.000,217,10974497,13965,0,1722799862,13047.437868349989,10.998686669998278,53488.18310232 2024-08-04,19:31:04.000,217,10974533,13965,0,1722799863,13047.404186799999,10.935244500004046,53488.23899928001 2024-08-04,19:31:05.000,217,10974469,14045,0,1722799864,13047.437868349989,10.878851460001897,53488.37874168 2024-08-04,19:31:06.000,217,10974452,14005,0,1722799865,13047.471549899994,10.85065494000446,53488.37175456 2024-08-04,19:31:07.000,217,10974536,14005,0,1722799866,13047.525440379999,10.80131103000167,53488.39970304 2024-08-04,19:31:08.000,217,10974524,14165,0,1722799867,13047.552385619994,10.815409290000389,53488.53944544 2024-08-04,19:31:09.000,217,10974480,14005,0,1722799868,13047.57933085999,10.794261900002311,53488.581368160005 2024-08-04,19:31:10.000,217,10974439,13845,0,1722799869,13047.633221339995,10.780163640003593,53488.651239360006 2024-08-04,19:31:11.000,217,10974501,13965,0,1722799870,13047.693848129995,10.75196711999888,53488.818930240006 2024-08-04,19:31:12.000,217,10974492,13885,0,1722799871,13047.754474919995,10.737868860000162,53488.81194312001 2024-08-04,19:31:13.000,217,10974546,14165,0,1722799872,13047.84878326,10.716721470002085,53488.916749920005 2024-08-04,19:31:14.000,217,10974511,13845,0,1722799873,13047.922882669991,10.667377559999295,53488.97963400001 2024-08-04,19:31:15.000,217,10974514,14085,0,1722799874,13048.003718389991,10.6321319100025,53489.06347944 2024-08-04,19:31:16.000,217,10974474,13925,0,1722799875,13048.077817799996,10.639181040001858,53489.154312000006 2024-08-04,19:31:17.000,217,10974497,13885,0,1722799876,13048.145180899992,10.646230170001218,53489.22418320001 2024-08-04,19:31:18.000,217,10974512,14245,0,1722799877,13048.246225549992,10.6321319100025,53489.301041520004 2024-08-04,19:31:19.000,217,10974480,14005,0,1722799878,13048.354006510002,10.610984520004422,53489.34296424001 2024-08-04,19:31:20.000,217,10974507,13925,0,1722799879,13048.401160679998,10.58278799999971,53489.45475816 2024-08-04,19:31:21.000,217,10974542,13925,0,1722799880,13048.434842229988,10.589837129999069,53489.51764224 2024-08-04,19:31:22.000,217,10974546,13845,0,1722799881,13048.502205329998,10.603935389997787,53489.636423280004 2024-08-04,19:31:23.000,217,10974512,14165,0,1722799882,13048.609986289994,10.62508278000314,53489.706294480005 2024-08-04,19:31:24.000,217,10974494,13765,0,1722799883,13048.67734938999,10.639181040001858,53489.755204320005 2024-08-04,19:31:25.000,217,10974549,13885,0,1722799884,13048.81881189999,10.688524950004648,53489.86699824001 2024-08-04,19:31:26.000,217,10974498,14005,0,1722799885,13048.87943868999,10.709672340002726,53489.96481792001 2024-08-04,19:31:27.000,217,10974496,13845,0,1722799886,13048.953538099995,10.75901624999824,53490.13250880001 2024-08-04,19:31:28.000,217,10974490,13925,0,1722799887,13049.02763751,10.787212770002952,53490.258276960005 2024-08-04,19:31:29.000,217,10974511,14005,0,1722799888,13049.115209539996,10.843605809997825,53490.30019968001 2024-08-04,19:31:30.000,217,10974525,13885,0,1722799889,13049.18930895,10.85770407000382,53490.425967840005 2024-08-04,19:31:31.000,217,10974460,13965,0,1722799890,13049.270144670001,10.935244500004046,53490.46789056001 2024-08-04,19:31:32.000,217,10974478,13885,0,1722799891,13049.344244079992,10.970490150000842,53490.593658720005 2024-08-04,19:31:33.000,217,10974541,14045,0,1722799892,13049.452025040002,11.019834060003632,53490.67051704 2024-08-04,19:31:34.000,217,10974518,13925,0,1722799893,13049.559805999997,11.090325360004499,53490.87314352001 2024-08-04,19:31:35.000,217,10974493,13965,0,1722799894,13049.647378029993,11.146718399999372,53490.90807912 2024-08-04,19:31:36.000,217,10974522,13805,0,1722799895,13049.734950059988,11.245406219997676,53491.01288592 2024-08-04,19:31:37.000,217,10974491,14165,0,1722799896,13049.829258399994,11.351143170002615,53491.10371848 2024-08-04,19:31:38.000,217,10974486,14005,0,1722799897,13049.91683042999,11.39343794999877,53491.22249952 2024-08-04,19:31:39.000,217,10974529,13925,0,1722799898,13050.00440246,11.463929249999637,53491.35525480001 2024-08-04,19:31:40.000,217,10974477,13925,0,1722799899,13050.091974489995,11.548518809999223,53491.53691992 2024-08-04,19:31:41.000,217,10974514,14245,0,1722799900,13050.172810209995,11.633108369998808,53491.64172672001 2024-08-04,19:31:42.000,217,10974515,13725,0,1722799901,13050.26711855,11.703599669999676,53491.72557216 2024-08-04,19:31:43.000,217,10974548,13885,0,1722799902,13050.314272719996,11.788189229999261,53491.82339184 2024-08-04,19:31:44.000,217,10974496,13885,0,1722799903,13050.428789990001,11.90097531000356,53491.935185760005 2024-08-04,19:31:45.000,217,10974471,14005,0,1722799904,13050.469207850001,11.985564870003145,53491.99108272 2024-08-04,19:31:46.000,217,10974519,14245,0,1722799905,13050.563516189992,12.07720356000209,53492.102876640005 2024-08-04,19:31:47.000,217,10974496,13885,0,1722799906,13050.651088220002,12.197038769998471,53492.24261904001 2024-08-04,19:31:48.000,217,10974472,13925,0,1722799907,13050.691506080002,12.281628329998057,53492.36140008001 2024-08-04,19:31:49.000,217,10974473,13885,0,1722799908,13050.758869179997,12.366217890004918,53492.44524552 2024-08-04,19:31:50.000,217,10974514,13965,0,1722799909,13050.819495969998,12.500151360000018,53492.59197504 2024-08-04,19:31:51.000,217,10974480,14165,0,1722799910,13050.839704899998,12.591790049998963,53492.66184624 2024-08-04,19:31:52.000,217,10974482,13965,0,1722799911,13050.907067999993,12.683428739997908,53492.81556288001 2024-08-04,19:31:53.000,217,10974526,13925,0,1722799912,13050.981167409998,12.831460469999001,53492.94831816 2024-08-04,19:31:54.000,217,10974443,13925,0,1722799913,13051.028321579994,12.951295680002659,53493.01818936 2024-08-04,19:31:55.000,217,10974480,14045,0,1722799914,13051.075475749989,13.06408175999968,53493.09504768 2024-08-04,19:31:56.000,217,10974532,14125,0,1722799915,13051.095684679989,13.16981871000462,53493.19286736 2024-08-04,19:31:57.000,217,10974509,14045,0,1722799916,13051.169784089994,13.317850439998438,53493.30466128 2024-08-04,19:31:58.000,217,10974461,14005,0,1722799917,13051.20346564,13.395390869998664,53493.40248096 2024-08-04,19:31:59.000,217,10974524,14085,0,1722799918,13051.189993019994,13.536373470000399,53493.444403680005 2024-08-04,19:32:00.000,217,10974477,13885,0,1722799919,13051.21693825999,13.613913900000625,53493.563184720006 2024-08-04,19:32:01.000,217,10974494,14085,0,1722799920,13051.22367457,13.747847370003,53493.69594 2024-08-04,19:32:02.000,217,10974497,13925,0,1722799921,13051.230410879994,13.874731709998741,53493.75882408 2024-08-04,19:32:03.000,217,10974549,14125,0,1722799922,13051.230410879994,13.966370399997686,53493.81472104 2024-08-04,19:32:04.000,217,10974515,14245,0,1722799923,13051.2438835,14.11440212999878,53493.96145056 2024-08-04,19:32:05.000,217,10974504,13925,0,1722799924,13051.21693825999,14.184893429999647,53494.00337328 2024-08-04,19:32:06.000,217,10974539,14005,0,1722799925,13051.25735611999,14.283581249997951,53494.14311568 2024-08-04,19:32:07.000,217,10974532,14285,0,1722799926,13051.26409243,14.382269070003531,53494.185038400006 2024-08-04,19:32:08.000,217,10974496,14245,0,1722799927,13051.250619809995,14.495055150000553,53494.24093536 2024-08-04,19:32:09.000,217,10974494,13965,0,1722799928,13051.331455529995,14.558497320002061,53494.47151032001 2024-08-04,19:32:10.000,217,10974470,14045,0,1722799929,13051.38534601,14.671283399999083,53494.548368640004 2024-08-04,19:32:11.000,217,10974551,14045,0,1722799930,13051.36513708,14.720627310001873,53494.64618832 2024-08-04,19:32:12.000,217,10974503,14005,0,1722799931,13051.43923648999,14.812266000000818,53494.75798224001 2024-08-04,19:32:13.000,217,10974548,13925,0,1722799932,13051.43923648999,14.868659040002967,53494.82785344001 2024-08-04,19:32:14.000,217,10974559,13885,0,1722799933,13051.49986327999,14.932101210004475,53494.86278904 2024-08-04,19:32:15.000,217,10974496,13765,0,1722799934,13051.54701745,14.995543379998708,53495.03047992 2024-08-04,19:32:16.000,217,10974515,14045,0,1722799935,13051.580698999991,15.080132939998293,53495.06541552001 2024-08-04,19:32:17.000,217,10974461,14205,0,1722799936,13051.621116859991,15.136525980000442,53495.072402640006 2024-08-04,19:32:18.000,217,10974497,14045,0,1722799937,13051.62785317,15.228164669999387,53495.191183680006 2024-08-04,19:32:19.000,217,10974517,13965,0,1722799938,13051.668271030001,15.305705099999614,53495.289003360005 2024-08-04,19:32:20.000,217,10974503,14245,0,1722799939,13051.695216269996,15.38324552999984,53495.42175864 2024-08-04,19:32:21.000,217,10974493,13965,0,1722799940,13051.749106750001,15.446687700001348,53495.39381016 2024-08-04,19:32:22.000,217,10974491,14125,0,1722799941,13051.789524610002,15.488982480004779,53495.53355256 2024-08-04,19:32:23.000,217,10974523,13885,0,1722799942,13051.802997229992,15.573572040004365,53495.56848816001 2024-08-04,19:32:24.000,217,10974499,14045,0,1722799943,13051.863624019992,15.601768560001801,53495.61739800001 2024-08-04,19:32:25.000,217,10974501,13965,0,1722799944,13051.917514499997,15.693407250000746,53495.66630784001 2024-08-04,19:32:26.000,217,10974526,14165,0,1722799945,13051.964668669993,15.742751160003536,53495.722204800004 2024-08-04,19:32:27.000,217,10974519,14085,0,1722799946,13052.038768079998,15.827340720003122,53495.77810176 2024-08-04,19:32:28.000,217,10974524,14085,0,1722799947,13052.133076419988,15.869635499999276,53495.90386992001 2024-08-04,19:32:29.000,217,10974512,14245,0,1722799948,13052.180230589998,15.911930280002707,53495.97374112 2024-08-04,19:32:30.000,217,10974483,13885,0,1722799949,13052.274538929989,15.968323320004856,53496.0366252 2024-08-04,19:32:31.000,217,10974511,13725,0,1722799950,13052.328429409994,16.045863749997807,53496.12047064001 2024-08-04,19:32:32.000,217,10974496,14245,0,1722799951,13052.37558357999,16.137502440004027,53496.225277440004 2024-08-04,19:32:33.000,217,10974502,14205,0,1722799952,13052.43621036999,16.158649830002105,53496.26021304 2024-08-04,19:32:34.000,217,10974496,14245,0,1722799953,13052.46315561,16.215042870004254,53496.33008424 2024-08-04,19:32:35.000,217,10974509,13725,0,1722799954,13052.550727639995,16.222092000003613,53496.413929680006 2024-08-04,19:32:36.000,217,10974522,13965,0,1722799955,13052.60461812,16.24323939000169,53496.490788 2024-08-04,19:32:37.000,217,10974509,13925,0,1722799956,13052.65850859999,16.24323939000169,53496.58860768 2024-08-04,19:32:38.000,217,10974478,13725,0,1722799957,13052.7258717,16.29258330000448,53496.69341448001 2024-08-04,19:32:39.000,217,10974540,14085,0,1722799958,13052.752816939996,16.348976339999354,53496.74232432001 2024-08-04,19:32:40.000,217,10974486,14165,0,1722799959,13052.853861589996,16.377172860004066,53496.84014400001 2024-08-04,19:32:41.000,217,10974515,13925,0,1722799960,13052.887543140001,16.43356589999894,53496.86809248001 2024-08-04,19:32:42.000,217,10974506,13925,0,1722799961,13052.954906239996,16.454713290004293,53496.86110536001 2024-08-04,19:32:43.000,217,10974531,14085,0,1722799962,13053.055950889997,16.497008070000447,53496.98687352001 2024-08-04,19:32:44.000,217,10974528,14045,0,1722799963,13053.116577679997,16.553401110002596,53497.03578336001 2024-08-04,19:32:45.000,217,10974495,14085,0,1722799964,13053.163731849992,16.59569588999875,53497.09866744 2024-08-04,19:32:46.000,217,10974551,14045,0,1722799965,13053.170468160002,16.630941540002823,53497.182512880005 2024-08-04,19:32:47.000,217,10974501,14245,0,1722799966,13053.163731849992,16.66618718999962,53497.21046136 2024-08-04,19:32:48.000,217,10974522,13885,0,1722799967,13053.244567569993,16.66618718999962,53497.32225528001 2024-08-04,19:32:49.000,217,10974536,14205,0,1722799968,13053.284985429993,16.722580230001768,53497.35719088 2024-08-04,19:32:50.000,217,10974480,14045,0,1722799969,13053.359084839998,16.743727619999845,53497.40610072 2024-08-04,19:32:51.000,217,10974510,13965,0,1722799970,13053.386030079993,16.71553110000241,53497.42706208 2024-08-04,19:32:52.000,217,10974540,14005,0,1722799971,13053.406239009993,16.70848197000305,53497.5039204 2024-08-04,19:32:53.000,217,10974500,14165,0,1722799972,13053.419711629998,16.729629360001127,53497.59475296 2024-08-04,19:32:54.000,217,10974493,14085,0,1722799973,13053.487074729994,16.750776749999204,53497.60174008 2024-08-04,19:32:55.000,217,10974492,14005,0,1722799974,13053.520756279999,16.722580230001768,53497.67859840001 2024-08-04,19:32:56.000,217,10974553,13925,0,1722799975,13053.514019969989,16.673236319998978,53497.734495360004 2024-08-04,19:32:57.000,217,10974486,13885,0,1722799976,13053.493811039989,16.673236319998978,53497.72052112 2024-08-04,19:32:58.000,217,10974509,14045,0,1722799977,13053.527492589994,16.64503980000154,53497.86725064001 2024-08-04,19:32:59.000,217,10974528,14085,0,1722799978,13053.57464675999,16.59569588999875,53497.89519912001 2024-08-04,19:33:00.000,217,10974501,13965,0,1722799979,13053.567910449994,16.574548500000674,53497.94410896001 2024-08-04,19:33:01.000,217,10974547,13965,0,1722799980,13053.567910449994,16.574548500000674,53497.96507032001 2024-08-04,19:33:02.000,217,10974478,14245,0,1722799981,13053.59485568999,16.588646759999392,53498.0279544 2024-08-04,19:33:03.000,217,10974491,13925,0,1722799982,13053.601591999999,16.546351980003237,53498.03494152001 2024-08-04,19:33:04.000,217,10974524,13925,0,1722799983,13053.581383069999,16.560450240001956,53498.090838480006 2024-08-04,19:33:05.000,217,10974471,14125,0,1722799984,13053.561174139999,16.546351980003237,53498.13276120001 2024-08-04,19:33:06.000,217,10974498,13685,0,1722799985,13053.514019969989,16.525204589997884,53498.1676968 2024-08-04,19:33:07.000,217,10974496,14045,0,1722799986,13053.500547349999,16.489958940001088,53498.1676968 2024-08-04,19:33:08.000,217,10974505,13765,0,1722799987,13053.439920559998,16.47586068000237,53498.16070968001 2024-08-04,19:33:09.000,217,10974487,14285,0,1722799988,13053.406239009993,16.47586068000237,53498.21660664 2024-08-04,19:33:10.000,217,10974533,14085,0,1722799989,13053.372557459988,16.4406150299983,53498.2725036 2024-08-04,19:33:11.000,217,10974504,14045,0,1722799990,13053.318666979998,16.454713290004293,53498.33538768 2024-08-04,19:33:12.000,217,10974533,13725,0,1722799991,13053.244567569993,16.454713290004293,53498.37731040001 2024-08-04,19:33:13.000,217,10974507,14045,0,1722799992,13053.210886020002,16.391271120002784,53498.39128464 2024-08-04,19:33:14.000,217,10974487,14085,0,1722799993,13053.136786609997,16.405369380001503,53498.44019448 2024-08-04,19:33:15.000,217,10974483,13925,0,1722799994,13053.049214580002,16.391271120002784,53498.48910432 2024-08-04,19:33:16.000,217,10974545,14085,0,1722799995,13053.002060409992,16.356025469998713,53498.48910432 2024-08-04,19:33:17.000,217,10974495,13845,0,1722799996,13053.022269339992,16.341927209999994,53498.48910432 2024-08-04,19:33:18.000,217,10974523,14565,0,1722799997,13052.968378860001,16.25028852000105,53498.51006568 2024-08-04,19:33:19.000,217,10974521,13925,0,1722799998,13052.927961000001,16.23619026000233,53498.4821172 2024-08-04,19:33:20.000,217,10974483,14245,0,1722799999,13052.901015759991,16.222092000003613,53498.50307856 2024-08-04,19:33:21.000,217,10974533,14085,0,1722800000,13052.867334210001,16.158649830002105,53498.572949760004 2024-08-04,19:33:22.000,217,10974532,14125,0,1722800001,13052.901015759991,16.137502440004027,53498.538014159996 2024-08-04,19:33:23.000,217,10974500,14165,0,1722800002,13052.874070519996,16.102256789999956,53498.55897552 2024-08-04,19:33:24.000,217,10974512,14085,0,1722800003,13052.887543140001,16.06701114000316,53498.593911120006 2024-08-04,19:33:25.000,217,10974548,14045,0,1722800004,13052.874070519996,15.961274189998221,53498.63583384001 2024-08-04,19:33:26.000,217,10974488,13885,0,1722800005,13052.894279449996,15.940126800000144,53498.63583384001 2024-08-04,19:33:27.000,217,10974503,13925,0,1722800006,13052.927961000001,15.911930280002707,53498.68474368001 2024-08-04,19:33:28.000,217,10974480,13925,0,1722800007,13052.988587790001,15.848488110001199,53498.71269216001 2024-08-04,19:33:29.000,217,10974525,13845,0,1722800008,13052.954906239996,15.83438985000248,53498.67076944 2024-08-04,19:33:30.000,217,10974554,13885,0,1722800009,13053.055950889997,15.756849420002254,53498.740640640004 2024-08-04,19:33:31.000,217,10974504,14085,0,1722800010,13053.076159819997,15.728652900004818,53498.75461488001 2024-08-04,19:33:32.000,217,10974537,14045,0,1722800011,13053.143522919992,15.707505509999464,53498.77557624 2024-08-04,19:33:33.000,217,10974531,13845,0,1722800012,13053.224358639993,15.700456380000105,53498.82448608 2024-08-04,19:33:34.000,217,10974509,14005,0,1722800013,13053.217622329998,15.644063339997956,53498.78955048 2024-08-04,19:33:35.000,217,10974506,14045,0,1722800014,13053.264776499993,15.587670300003083,53498.810511840005 2024-08-04,19:33:36.000,217,10974492,13765,0,1722800015,13053.352348529988,15.573572040004365,53498.84544744 2024-08-04,19:33:37.000,217,10974507,13965,0,1722800016,13053.426447939994,15.56652290999773,53498.88038304001 2024-08-04,19:33:38.000,217,10974534,13885,0,1722800017,13053.520756279999,15.552424649999011,53498.92230576001 2024-08-04,19:33:39.000,217,10974479,14205,0,1722800018,13053.540965209999,15.552424649999011,53498.929292880006 2024-08-04,19:33:40.000,217,10974525,14125,0,1722800019,13053.648746169994,15.531277260000934,53498.93628 2024-08-04,19:33:41.000,217,10974507,14085,0,1722800020,13053.729581889995,15.481933349998144,53498.99916408001 2024-08-04,19:33:42.000,217,10974560,14285,0,1722800021,13053.8036813,15.446687700001348,53499.01313832 2024-08-04,19:33:43.000,217,10974533,14125,0,1722800022,13053.92493488,15.43963857000199,53499.08300952 2024-08-04,19:33:44.000,217,10974523,13925,0,1722800023,13053.972089049996,15.43258944000263,53499.096983760006 2024-08-04,19:33:45.000,217,10974538,13925,0,1722800024,13054.02597953,15.3902946599992,53499.15288072 2024-08-04,19:33:46.000,217,10974513,14005,0,1722800025,13054.127024180001,15.397343789998558,53499.17384208 2024-08-04,19:33:47.000,217,10974516,14205,0,1722800026,13054.167442040001,15.362098140001763,53499.22973904 2024-08-04,19:33:48.000,217,10974553,13885,0,1722800027,13054.234805139997,15.397343789998558,53499.23672616001 2024-08-04,19:33:49.000,217,10974536,14005,0,1722800028,13054.281959309992,15.460785960000067,53499.29961024 2024-08-04,19:33:50.000,217,10974509,13765,0,1722800029,13054.335849789997,15.488982480004779,53499.29961024 2024-08-04,19:33:51.000,217,10974511,13925,0,1722800030,13054.416685509997,15.503080740003497,53499.38345568001 2024-08-04,19:33:52.000,217,10974520,13845,0,1722800031,13054.463839679993,15.552424649999011,53499.3904428 2024-08-04,19:33:53.000,217,10974476,13925,0,1722800032,13054.551411709988,15.573572040004365,53499.411404160004 2024-08-04,19:33:54.000,217,10974575,14205,0,1722800033,13054.605302189993,15.56652290999773,53499.46730112 2024-08-04,19:33:55.000,217,10974510,14245,0,1722800034,13054.632247429989,15.587670300003083,53499.52319808001 2024-08-04,19:33:56.000,217,10974488,13925,0,1722800035,13054.692874219989,15.580621170003724,53499.57210792001 2024-08-04,19:33:57.000,217,10974526,13965,0,1722800036,13054.706346839994,15.601768560001801,53499.66294048 2024-08-04,19:33:58.000,217,10974508,14245,0,1722800037,13054.75350100999,15.60881769000116,53499.69088896001 2024-08-04,19:33:59.000,217,10974509,13805,0,1722800038,13054.807391489994,15.637014209998597,53499.746785920004 2024-08-04,19:34:00.000,217,10974517,13965,0,1722800039,13054.868018279994,15.637014209998597,53499.79569576 2024-08-04,19:34:01.000,217,10974506,13965,0,1722800040,13054.928645069995,15.644063339997956,53499.80967000001 2024-08-04,19:34:02.000,217,10974545,13765,0,1722800041,13054.989271859995,15.637014209998597,53499.87255408 2024-08-04,19:34:03.000,217,10974543,14005,0,1722800042,13055.03642602999,15.651112470004591,53499.92845104001 2024-08-04,19:34:04.000,217,10974526,14005,0,1722800043,13055.06337127,15.644063339997956,53500.02627072001 2024-08-04,19:34:05.000,217,10974497,14045,0,1722800044,13055.14420699,15.629965079999238,53499.99133512 2024-08-04,19:34:06.000,217,10974481,14085,0,1722800045,13055.171152229996,15.637014209998597,53500.11710328 2024-08-04,19:34:07.000,217,10974518,13605,0,1722800046,13055.238515329991,15.622915949999879,53500.14505176001 2024-08-04,19:34:08.000,217,10974571,13845,0,1722800047,13055.251987949996,15.61586682000052,53500.103129040006 2024-08-04,19:34:09.000,217,10974528,14205,0,1722800048,13055.292405809996,15.622915949999879,53500.14505176001 2024-08-04,19:34:10.000,217,10974517,14045,0,1722800049,13055.353032599996,15.601768560001801,53500.17998736 2024-08-04,19:34:11.000,217,10974500,14045,0,1722800050,13055.373241529996,15.56652290999773,53500.18697448 2024-08-04,19:34:12.000,217,10974487,13885,0,1722800051,13055.427132010002,15.573572040004365,53500.2987684 2024-08-04,19:34:13.000,217,10974540,13885,0,1722800052,13055.474286179997,15.552424649999011,53500.32671688 2024-08-04,19:34:14.000,217,10974543,14005,0,1722800053,13055.521440349992,15.55947377999837,53500.32671688 2024-08-04,19:34:15.000,217,10974564,14045,0,1722800054,13055.588803450002,15.496031610004138,53500.34069112001 2024-08-04,19:34:16.000,217,10974515,14005,0,1722800055,13055.629221310002,15.488982480004779,53500.37562672 2024-08-04,19:34:17.000,217,10974592,13965,0,1722800056,13055.602276069993,15.446687700001348,53500.45947216001 2024-08-04,19:34:18.000,217,10974544,14245,0,1722800057,13055.629221310002,15.446687700001348,53500.4734464 2024-08-04,19:34:19.000,217,10974511,14045,0,1722800058,13055.662902859993,15.411442050004553,53500.50838200001 2024-08-04,19:34:20.000,217,10974494,13925,0,1722800059,13055.689848100003,15.411442050004553,53500.487420640005 2024-08-04,19:34:21.000,217,10974511,14045,0,1722800060,13055.784156439993,15.355049010002404,53500.52934336001 2024-08-04,19:34:22.000,217,10974545,13885,0,1722800061,13055.838046919998,15.362098140001763,53500.56427896 2024-08-04,19:34:23.000,217,10974579,13925,0,1722800062,13055.918882639999,15.333901620004326,53500.59921456001 2024-08-04,19:34:24.000,217,10974549,14045,0,1722800063,13055.945827879994,15.319803359998332,53500.59222744 2024-08-04,19:34:25.000,217,10974536,13805,0,1722800064,13055.925618949994,15.291606840000895,53500.62716304001 2024-08-04,19:34:26.000,217,10974518,13805,0,1722800065,13055.932355259989,15.312754229998973,53500.68306 2024-08-04,19:34:27.000,217,10974539,14005,0,1722800066,13055.966036809994,15.284557710001536,53500.69703424001 2024-08-04,19:34:28.000,217,10974568,13925,0,1722800067,13055.97277311999,15.284557710001536,53500.73895696 2024-08-04,19:34:29.000,217,10974516,13605,0,1722800068,13055.952564189989,15.312754229998973,53500.72498272001 2024-08-04,19:34:30.000,217,10974499,13925,0,1722800069,13056.006454669994,15.277508580002177,53500.72498272001 2024-08-04,19:34:31.000,217,10974535,14085,0,1722800070,13056.03339990999,15.312754229998973,53500.773892560006 2024-08-04,19:34:32.000,217,10974520,13885,0,1722800071,13056.006454669994,15.298655970000254,53500.76690544001 2024-08-04,19:34:33.000,217,10974542,14085,0,1722800072,13055.999718359999,15.291606840000895,53500.82978952 2024-08-04,19:34:34.000,217,10974556,13965,0,1722800073,13055.939091569999,15.270459450002818,53500.80882816 2024-08-04,19:34:35.000,217,10974552,14165,0,1722800074,13055.97277311999,15.235213799998746,53500.82978952 2024-08-04,19:34:36.000,217,10974581,14205,0,1722800075,13055.979509429999,15.242262929998105,53500.81581528001 2024-08-04,19:34:37.000,217,10974588,14125,0,1722800076,13055.97277311999,15.214066410000669,53500.89966072 2024-08-04,19:34:38.000,217,10974547,13845,0,1722800077,13055.999718359999,15.192919020002591,53500.88568648 2024-08-04,19:34:39.000,217,10974535,13885,0,1722800078,13055.945827879994,15.19996815000195,53500.89966072 2024-08-04,19:34:40.000,217,10974568,13965,0,1722800079,13055.952564189989,15.129476850001083,53500.93459632001 2024-08-04,19:34:41.000,217,10974589,14005,0,1722800080,13055.918882639999,15.094231200004288,53500.9276092 2024-08-04,19:34:42.000,217,10974525,14245,0,1722800081,13055.918882639999,15.122427720001724,53500.9276092 2024-08-04,19:34:43.000,217,10974579,13725,0,1722800082,13055.952564189989,15.136525980000442,53500.990493280005 2024-08-04,19:34:44.000,217,10974539,13925,0,1722800083,13055.905410019994,15.108329460003006,53500.969531920004 2024-08-04,19:34:45.000,217,10974523,13885,0,1722800084,13055.986245739994,15.101280330003647,53500.98350616001 2024-08-04,19:34:46.000,217,10974542,13885,0,1722800085,13055.959300499999,15.136525980000442,53500.98350616001 2024-08-04,19:34:47.000,217,10974523,14045,0,1722800086,13055.952564189989,15.080132939998293,53500.97651904 2024-08-04,19:34:48.000,217,10974476,13885,0,1722800087,13055.979509429999,15.087182069997652,53500.941583440006 2024-08-04,19:34:49.000,217,10974558,13965,0,1722800088,13055.97277311999,15.108329460003006,53500.98350616001 2024-08-04,19:34:50.000,217,10974535,13965,0,1722800089,13055.99298204999,15.080132939998293,53501.00446752 2024-08-04,19:34:51.000,217,10974521,14085,0,1722800090,13055.986245739994,15.066034679999575,53500.990493280005 2024-08-04,19:34:52.000,217,10974550,14005,0,1722800091,13055.97277311999,15.080132939998293,53500.98350616001 2024-08-04,19:34:53.000,217,10974542,13765,0,1722800092,13055.986245739994,15.051936420000857,53501.039403120005 2024-08-04,19:34:54.000,217,10974603,14085,0,1722800093,13055.999718359999,15.037838160002138,53501.01844176 2024-08-04,19:34:55.000,217,10974517,13965,0,1722800094,13055.97277311999,15.066034679999575,53500.969531920004 2024-08-04,19:34:56.000,217,10974512,13965,0,1722800095,13055.979509429999,15.101280330003647,53500.97651904 2024-08-04,19:34:57.000,217,10974533,14085,0,1722800096,13055.932355259989,15.080132939998293,53500.96254480001 2024-08-04,19:34:58.000,217,10974518,13885,0,1722800097,13055.966036809994,15.087182069997652,53500.96254480001 2024-08-04,19:34:59.000,217,10974529,13885,0,1722800098,13055.932355259989,15.115378590002365,53500.98350616001 2024-08-04,19:35:00.000,217,10974530,13925,0,1722800099,13055.966036809994,15.108329460003006,53501.01844176 2024-08-04,19:35:01.000,217,10974553,14245,0,1722800100,13055.966036809994,15.101280330003647,53501.05337736 2024-08-04,19:35:02.000,217,10974535,14045,0,1722800101,13055.959300499999,15.115378590002365,53501.08132584001 2024-08-04,19:35:03.000,217,10974504,13925,0,1722800102,13055.986245739994,15.136525980000442,53501.0673516 2024-08-04,19:35:04.000,217,10974588,13845,0,1722800103,13055.999718359999,15.15767336999852,53501.01145464001 2024-08-04,19:35:05.000,217,10974544,14165,0,1722800104,13056.01319097999,15.185869890003232,53501.05337736 2024-08-04,19:35:06.000,217,10974535,13965,0,1722800105,13056.03339990999,15.214066410000669,53501.039403120005 2024-08-04,19:35:07.000,217,10974542,14165,0,1722800106,13056.04013622,15.263410320003459,53501.0673516 2024-08-04,19:35:08.000,217,10974512,13805,0,1722800107,13056.01319097999,15.242262929998105,53501.05337736 2024-08-04,19:35:09.000,217,10974501,13805,0,1722800108,13055.99298204999,15.263410320003459,53501.08132584001 2024-08-04,19:35:10.000,217,10974543,13885,0,1722800109,13055.966036809994,15.270459450002818,53501.0673516 2024-08-04,19:35:11.000,217,10974524,13885,0,1722800110,13055.932355259989,15.277508580002177,53501.05337736 2024-08-04,19:35:12.000,217,10974525,14005,0,1722800111,13055.912146329989,15.284557710001536,53501.06036448001 2024-08-04,19:35:13.000,217,10974568,13965,0,1722800112,13055.905410019994,15.242262929998105,53501.0673516 2024-08-04,19:35:14.000,217,10974542,14205,0,1722800113,13055.898673709999,15.24931206000474,53501.0673516 2024-08-04,19:35:15.000,217,10974540,14125,0,1722800114,13055.939091569999,15.235213799998746,53501.09530008 2024-08-04,19:35:16.000,217,10974527,14045,0,1722800115,13055.939091569999,15.228164669999387,53501.09530008 2024-08-04,19:35:17.000,217,10974541,13925,0,1722800116,13055.918882639999,15.263410320003459,53501.07433872 2024-08-04,19:35:18.000,217,10974515,13725,0,1722800117,13055.939091569999,15.24931206000474,53501.10228720001 2024-08-04,19:35:19.000,217,10974553,13685,0,1722800118,13055.898673709999,15.24931206000474,53501.12324856 2024-08-04,19:35:20.000,217,10974527,14005,0,1722800119,13055.891937399989,15.284557710001536,53501.16517128 2024-08-04,19:35:21.000,217,10974525,14085,0,1722800120,13055.885201089994,15.305705099999614,53501.14420992 2024-08-04,19:35:22.000,217,10974538,13805,0,1722800121,13055.851519539989,15.277508580002177,53501.088312960004 2024-08-04,19:35:23.000,217,10974546,14005,0,1722800122,13055.844783229993,15.305705099999614,53501.14420992 2024-08-04,19:35:24.000,217,10974528,13885,0,1722800123,13055.824574299993,15.263410320003459,53501.158184160005 2024-08-04,19:35:25.000,217,10974538,14245,0,1722800124,13055.891937399989,15.270459450002818,53501.109274320006 2024-08-04,19:35:26.000,217,10974545,14125,0,1722800125,13055.932355259989,15.242262929998105,53501.12324856 2024-08-04,19:35:27.000,217,10974525,13925,0,1722800126,13055.932355259989,15.24931206000474,53501.16517128 2024-08-04,19:35:28.000,217,10974511,14045,0,1722800127,13055.959300499999,15.19996815000195,53501.18613264 2024-08-04,19:35:29.000,217,10974548,13885,0,1722800128,13055.966036809994,15.164722499997879,53501.207094000005 2024-08-04,19:35:30.000,217,10974554,13965,0,1722800129,13055.99298204999,15.192919020002591,53501.19311976 2024-08-04,19:35:31.000,217,10974542,14085,0,1722800130,13055.979509429999,15.192919020002591,53501.17914552001 2024-08-04,19:35:32.000,217,10974548,13925,0,1722800131,13055.986245739994,15.171771630004514,53501.207094000005 2024-08-04,19:35:33.000,217,10974511,14045,0,1722800132,13055.97277311999,15.136525980000442,53501.23504248 2024-08-04,19:35:34.000,217,10974518,13725,0,1722800133,13055.952564189989,15.136525980000442,53501.21408112 2024-08-04,19:35:35.000,217,10974486,14165,0,1722800134,13055.952564189989,15.087182069997652,53501.18613264 2024-08-04,19:35:36.000,217,10974545,14245,0,1722800135,13055.966036809994,15.073083809998934,53501.2420296 2024-08-04,19:35:37.000,217,10974522,14165,0,1722800136,13055.939091569999,14.995543379998708,53501.22805536001 2024-08-04,19:35:38.000,217,10974538,14085,0,1722800137,13055.939091569999,15.009641640004702,53501.26997808001 2024-08-04,19:35:39.000,217,10974539,14085,0,1722800138,13055.952564189989,14.98144511999999,53501.3119008 2024-08-04,19:35:40.000,217,10974526,13805,0,1722800139,13055.986245739994,14.995543379998708,53501.29792656001 2024-08-04,19:35:41.000,217,10974587,14045,0,1722800140,13055.979509429999,15.002592509998067,53501.276965200006 2024-08-04,19:35:42.000,217,10974533,14045,0,1722800141,13056.006454669994,14.988494249999349,53501.3119008 2024-08-04,19:35:43.000,217,10974519,13925,0,1722800142,13056.019927289999,14.918002949998481,53501.31888792001 2024-08-04,19:35:44.000,217,10974540,13845,0,1722800143,13056.046872529994,14.97439599000063,53501.34683640001 2024-08-04,19:35:45.000,217,10974524,14085,0,1722800144,13056.09402669999,14.967346860001271,53501.33984928 2024-08-04,19:35:46.000,217,10974535,13965,0,1722800145,13056.13444455999,14.967346860001271,53501.325875040005 2024-08-04,19:35:47.000,217,10974585,14005,0,1722800146,13056.14118087,14.960297730001912,53501.381772 2024-08-04,19:35:48.000,217,10974569,14365,0,1722800147,13056.15465348999,14.98144511999999,53501.40273336 2024-08-04,19:35:49.000,217,10974570,14285,0,1722800148,13056.1613898,14.98144511999999,53501.46561744001 2024-08-04,19:35:50.000,217,10974591,14005,0,1722800149,13056.22201659,15.002592509998067,53501.4516432 2024-08-04,19:35:51.000,217,10974509,13925,0,1722800150,13056.269170759995,15.058985550000216,53501.4516432 2024-08-04,19:35:52.000,217,10974535,13845,0,1722800151,13056.32306124,15.066034679999575,53501.472604560004 2024-08-04,19:35:53.000,217,10974525,14285,0,1722800152,13056.39716064999,15.115378590002365,53501.50055304 2024-08-04,19:35:54.000,217,10974522,13845,0,1722800153,13056.39716064999,15.143575109999801,53501.5215144 2024-08-04,19:35:55.000,217,10974556,13845,0,1722800154,13056.518414229991,15.143575109999801,53501.5215144 2024-08-04,19:35:56.000,217,10974534,14045,0,1722800155,13056.552095779996,15.15767336999852,53501.56343712001 2024-08-04,19:35:57.000,217,10974549,14125,0,1722800156,13056.592513639996,15.178820760003873,53501.58439848001 2024-08-04,19:35:58.000,217,10974539,14045,0,1722800157,13056.707030910002,15.143575109999801,53501.6263212 2024-08-04,19:35:59.000,217,10974528,13885,0,1722800158,13056.760921389992,15.129476850001083,53501.612346960006 2024-08-04,19:36:00.000,217,10974520,14045,0,1722800159,13056.835020799997,15.087182069997652,53501.68920528 2024-08-04,19:36:01.000,217,10974529,14205,0,1722800160,13056.855229729998,15.094231200004288,53501.80099920001 2024-08-04,19:36:02.000,217,10974511,14125,0,1722800161,13056.895647589998,15.115378590002365,53501.77305072001 2024-08-04,19:36:03.000,217,10974549,13925,0,1722800162,13056.989955929988,15.080132939998293,53501.780037840006 2024-08-04,19:36:04.000,217,10974539,13965,0,1722800163,13056.989955929988,15.087182069997652,53501.828947680006 2024-08-04,19:36:05.000,217,10974540,13925,0,1722800164,13057.037110099998,15.087182069997652,53501.91978024001 2024-08-04,19:36:06.000,217,10974549,13885,0,1722800165,13057.057319029998,15.066034679999575,53501.996638560006 2024-08-04,19:36:07.000,217,10974545,13925,0,1722800166,13057.077527959998,15.037838160002138,53502.00362568 2024-08-04,19:36:08.000,217,10974551,13965,0,1722800167,13057.117945819999,15.044887290001498,53502.01759992001 2024-08-04,19:36:09.000,217,10974542,13925,0,1722800168,13057.225726779994,15.037838160002138,53502.07349688 2024-08-04,19:36:10.000,217,10974549,13805,0,1722800169,13057.25940833,15.016690770004061,53502.115419600006 2024-08-04,19:36:11.000,217,10974532,13965,0,1722800170,13057.29308987999,15.016690770004061,53502.24118776 2024-08-04,19:36:12.000,217,10974532,14125,0,1722800171,13057.37392559999,15.009641640004702,53502.283110480006 2024-08-04,19:36:13.000,217,10974544,13845,0,1722800172,13057.39413452999,14.98144511999999,53502.30407184001 2024-08-04,19:36:14.000,217,10974514,14125,0,1722800173,13057.468233939995,15.009641640004702,53502.3949044 2024-08-04,19:36:15.000,217,10974541,13965,0,1722800174,13057.55580596999,15.016690770004061,53502.40189152001 2024-08-04,19:36:16.000,217,10974508,13885,0,1722800175,13057.59622382999,15.02373990000342,53502.44381424001 2024-08-04,19:36:17.000,217,10974579,13885,0,1722800176,13057.66358693,15.044887290001498,53502.47176272001 2024-08-04,19:36:18.000,217,10974569,14125,0,1722800177,13057.690532169996,15.058985550000216,53502.478749840004 2024-08-04,19:36:19.000,217,10974558,14005,0,1722800178,13057.737686339991,15.080132939998293,53502.548621040005 2024-08-04,19:36:20.000,217,10974564,13885,0,1722800179,13057.778104199992,15.087182069997652,53502.597530880004 2024-08-04,19:36:21.000,217,10974590,13925,0,1722800180,13057.852203609997,15.108329460003006,53502.68836344001 2024-08-04,19:36:22.000,217,10974543,13885,0,1722800181,13057.845467300001,15.143575109999801,53502.716311920005 2024-08-04,19:36:23.000,217,10974516,13845,0,1722800182,13057.879148849992,15.164722499997879,53502.72329904 2024-08-04,19:36:24.000,217,10974547,14325,0,1722800183,13057.879148849992,15.242262929998105,53502.72329904 2024-08-04,19:36:25.000,217,10974569,13965,0,1722800184,13057.919566709992,15.2563611900041,53502.79317024 2024-08-04,19:36:26.000,217,10974556,14085,0,1722800185,13057.939775639992,15.305705099999614,53502.80015736 2024-08-04,19:36:27.000,217,10974547,14165,0,1722800186,13057.966720880002,15.340950750003685,53502.89098992 2024-08-04,19:36:28.000,217,10974537,14085,0,1722800187,13058.000402429992,15.38324552999984,53502.9189384 2024-08-04,19:36:29.000,217,10974564,14085,0,1722800188,13058.013875049997,15.460785960000067,53502.93989976 2024-08-04,19:36:30.000,217,10974522,14205,0,1722800189,13058.013875049997,15.43963857000199,53502.92592552001 2024-08-04,19:36:31.000,217,10974547,13885,0,1722800190,13058.094710769998,15.531277260000934,53502.9888096 2024-08-04,19:36:32.000,217,10974550,13805,0,1722800191,13058.141864939993,15.587670300003083,53503.002783840006 2024-08-04,19:36:33.000,217,10974550,13925,0,1722800192,13058.141864939993,15.686358120001387,53503.07964216 2024-08-04,19:36:34.000,217,10974550,13885,0,1722800193,13058.209228039988,15.693407250000746,53503.11457776001 2024-08-04,19:36:35.000,217,10974573,13925,0,1722800194,13058.229436969988,15.770947680000972,53503.14252624001 2024-08-04,19:36:36.000,217,10974587,14245,0,1722800195,13058.263118519993,15.799144199998409,53503.15650048 2024-08-04,19:36:37.000,217,10974566,14285,0,1722800196,13058.296800069998,15.813242460004403,53503.22637168 2024-08-04,19:36:38.000,217,10974571,14245,0,1722800197,13058.384372099994,15.862586369999917,53503.317204240004 2024-08-04,19:36:39.000,217,10974554,14245,0,1722800198,13058.404581029994,15.876684629998636,53503.338165600006 2024-08-04,19:36:40.000,217,10974516,13965,0,1722800199,13058.45173519999,15.848488110001199,53503.39406256 2024-08-04,19:36:41.000,217,10974537,14045,0,1722800200,13058.505625679994,15.869635499999276,53503.435985280004 2024-08-04,19:36:42.000,217,10974612,14045,0,1722800201,13058.55277984999,15.883733759997995,53503.456946640006 2024-08-04,19:36:43.000,217,10974531,13845,0,1722800202,13058.647088189995,15.83438985000248,53503.5827148 2024-08-04,19:36:44.000,217,10974524,13885,0,1722800203,13058.73466021999,15.855537240000558,53503.61066328 2024-08-04,19:36:45.000,217,10974519,14045,0,1722800204,13058.76160546,15.869635499999276,53503.603676160004 2024-08-04,19:36:46.000,217,10974549,13805,0,1722800205,13058.86265011,15.89078289000463,53503.54079208 2024-08-04,19:36:47.000,217,10974525,13925,0,1722800206,13058.943485830001,15.911930280002707,53503.56874056 2024-08-04,19:36:48.000,217,10974555,13725,0,1722800207,13059.031057859997,15.947175929999503,53503.63861176 2024-08-04,19:36:49.000,217,10974533,13965,0,1722800208,13059.091684649997,15.961274189998221,53503.72944432 2024-08-04,19:36:50.000,217,10974588,14085,0,1722800209,13059.172520369997,15.975372450004215,53503.73643144 2024-08-04,19:36:51.000,217,10974511,14005,0,1722800210,13059.239883469992,16.038814619998448,53503.78534128001 2024-08-04,19:36:52.000,217,10974530,14085,0,1722800211,13059.320719189993,16.0599620100038,53503.77835416 2024-08-04,19:36:53.000,217,10974543,14045,0,1722800212,13059.388082289988,16.095207660000597,53503.88316096001 2024-08-04,19:36:54.000,217,10974507,14085,0,1722800213,13059.441972769993,16.137502440004027,53503.8971352 2024-08-04,19:36:55.000,217,10974560,13925,0,1722800214,13059.576698969999,16.172748090000823,53503.95303216001 2024-08-04,19:36:56.000,217,10974592,14165,0,1722800215,13059.67100730999,16.207993740004895,53503.99495488 2024-08-04,19:36:57.000,217,10974574,13845,0,1722800216,13059.704688859994,16.23619026000233,53504.06482608 2024-08-04,19:36:58.000,217,10974569,14205,0,1722800217,13059.83267874999,16.29258330000448,53504.106748800004 2024-08-04,19:36:59.000,217,10974552,14085,0,1722800218,13059.89330553999,16.341927209999994,53504.106748800004 2024-08-04,19:37:00.000,217,10974547,13965,0,1722800219,13059.99435018999,16.356025469998713,53504.12072304001 2024-08-04,19:37:01.000,217,10974534,14165,0,1722800220,13060.068449599996,16.384221990003425,53504.19758136001 2024-08-04,19:37:02.000,217,10974508,14165,0,1722800221,13060.10213115,16.391271120002784,53504.20456848 2024-08-04,19:37:03.000,217,10974564,14005,0,1722800222,13060.196439489991,16.4406150299983,53504.31636240001 2024-08-04,19:37:04.000,217,10974590,14245,0,1722800223,13060.270538899997,16.447664159997657,53504.35828512 2024-08-04,19:37:05.000,217,10974531,14165,0,1722800224,13060.351374619997,16.497008070000447,53504.393220720005 2024-08-04,19:37:06.000,217,10974562,14125,0,1722800225,13060.425474030002,16.539302850003878,53504.40719496 2024-08-04,19:37:07.000,217,10974539,14245,0,1722800226,13060.479364509993,16.546351980003237,53504.47007904 2024-08-04,19:37:08.000,217,10974548,14125,0,1722800227,13060.553463919998,16.574548500000674,53504.56789872 2024-08-04,19:37:09.000,217,10974555,14125,0,1722800228,13060.667981189988,16.64503980000154,53504.58886008 2024-08-04,19:37:10.000,217,10974548,13925,0,1722800229,13060.748816909989,16.6520889300009,53504.630782800006 2024-08-04,19:37:11.000,217,10974544,13765,0,1722800230,13060.82965262999,16.70848197000305,53504.69366688 2024-08-04,19:37:12.000,217,10974542,14205,0,1722800231,13060.944169899994,16.736678490000486,53504.68667976 2024-08-04,19:37:13.000,217,10974541,13925,0,1722800232,13061.01826931,16.807169790001353,53504.798473680006 2024-08-04,19:37:14.000,217,10974548,13885,0,1722800233,13061.09910503,16.87061196000286,53504.777512320004 2024-08-04,19:37:15.000,217,10974561,13845,0,1722800234,13061.186677059995,16.898808480000298,53504.88930624001 2024-08-04,19:37:16.000,217,10974584,13845,0,1722800235,13061.32140326,16.997496299998602,53504.93122896 2024-08-04,19:37:17.000,217,10974560,13885,0,1722800236,13061.388766359996,17.039791080002033,53505.00110016 2024-08-04,19:37:18.000,217,10974568,14045,0,1722800237,13061.462865770001,17.166675419997773,53504.95917744001 2024-08-04,19:37:19.000,217,10974522,14085,0,1722800238,13061.577383039992,17.208970200001204,53504.966164560006 2024-08-04,19:37:20.000,217,10974545,13925,0,1722800239,13061.664955070002,17.244215849998,53505.063984240005 2024-08-04,19:37:21.000,217,10974507,13965,0,1722800240,13061.772736029998,17.27946150000207,53505.112894080004 2024-08-04,19:37:22.000,217,10974538,14045,0,1722800241,13061.840099129993,17.364051060001657,53505.161803920004 2024-08-04,19:37:23.000,217,10974542,14045,0,1722800242,13061.934407469998,17.434542360002524,53505.21770088 2024-08-04,19:37:24.000,217,10974555,14045,0,1722800243,13062.008506879989,17.490935400004673,53505.231675120005 2024-08-04,19:37:25.000,217,10974521,13845,0,1722800244,13062.11628784,17.547328439999546,53505.26661072 2024-08-04,19:37:26.000,217,10974561,13925,0,1722800245,13062.21059617999,17.589623220002977,53505.280584960004 2024-08-04,19:37:27.000,217,10974515,14085,0,1722800246,13062.284695589995,17.660114520003845,53505.34346904001 2024-08-04,19:37:28.000,217,10974546,14085,0,1722800247,13062.41942179,17.69536017000064,53505.38539176 2024-08-04,19:37:29.000,217,10974563,13925,0,1722800248,13062.493521199991,17.794047989998944,53505.47622432 2024-08-04,19:37:30.000,217,10974535,13805,0,1722800249,13062.574356919991,17.808146249997662,53505.45526296 2024-08-04,19:37:31.000,217,10974542,14085,0,1722800250,13062.682137880001,17.892735810004524,53505.53212128 2024-08-04,19:37:32.000,217,10974584,13885,0,1722800251,13062.803391460002,17.98437450000347,53505.59500536 2024-08-04,19:37:33.000,217,10974438,14085,0,1722800252,13062.911172419997,18.09011145000113,53505.58801824001 2024-08-04,19:37:34.000,217,10974475,14125,0,1722800253,13063.039162309993,18.132406230004563,53505.615966720005 2024-08-04,19:37:35.000,217,10974540,14205,0,1722800254,13063.167152199989,18.224044920003507,53505.69282504 2024-08-04,19:37:36.000,217,10974448,13845,0,1722800255,13063.28840577999,18.315683610002452,53505.74173488 2024-08-04,19:37:37.000,217,10974553,14125,0,1722800256,13063.42986828999,18.357978389998607,53505.81160608 2024-08-04,19:37:38.000,217,10974504,13885,0,1722800257,13063.49049507999,18.463715340003546,53505.76269624 2024-08-04,19:37:39.000,217,10974548,13925,0,1722800258,13063.63195758999,18.534206640004413,53505.832567440004 2024-08-04,19:37:40.000,217,10974470,14005,0,1722800259,13063.726265929996,18.583550549999927,53505.88147728 2024-08-04,19:37:41.000,217,10974461,14045,0,1722800260,13063.847519509996,18.68223836999823,53505.92340000001 2024-08-04,19:37:42.000,217,10974494,13845,0,1722800261,13063.914882609992,18.724533150001662,53505.91641288 2024-08-04,19:37:43.000,217,10974460,13965,0,1722800262,13064.042872500002,18.759778799998458,53505.99327120001 2024-08-04,19:37:44.000,217,10974527,13925,0,1722800263,13064.123708220002,18.816171840000607,53506.01423256001 2024-08-04,19:37:45.000,217,10974535,14045,0,1722800264,13064.251698109998,18.85141749000468,53506.0282068 2024-08-04,19:37:46.000,217,10974468,13965,0,1722800265,13064.332533829998,18.95715444000234,53506.09109088001 2024-08-04,19:37:47.000,217,10974495,13725,0,1722800266,13064.473996339999,18.950105310002982,53506.08410376 2024-08-04,19:37:48.000,217,10974525,14045,0,1722800267,13064.521150509994,19.034694870002568,53506.14698784 2024-08-04,19:37:49.000,217,10974519,14085,0,1722800268,13064.61545885,19.091087910004717,53506.11205224001 2024-08-04,19:37:50.000,217,10974462,14005,0,1722800269,13064.69629457,19.14748094999959,53506.2028848 2024-08-04,19:37:51.000,217,10974505,14085,0,1722800270,13064.783866599995,19.20387399000174,53506.17493632 2024-08-04,19:37:52.000,217,10974514,14045,0,1722800271,13064.824284459995,19.260267030003888,53506.2028848 2024-08-04,19:37:53.000,217,10974499,13765,0,1722800272,13064.905120179996,19.288463550001325,53506.24480752 2024-08-04,19:37:54.000,217,10974474,13885,0,1722800273,13064.972483279991,19.344856590003474,53506.237820400005 2024-08-04,19:37:55.000,217,10974526,13845,0,1722800274,13065.046582689996,19.351905720002833,53506.30769160001 2024-08-04,19:37:56.000,217,10974488,13885,0,1722800275,13065.066791619996,19.4223970200037,53506.335640080004 2024-08-04,19:37:57.000,217,10974485,14045,0,1722800276,13065.161099960002,19.478790059998573,53506.34961432001 2024-08-04,19:37:58.000,217,10974530,14085,0,1722800277,13065.221726750002,19.521084840002004,53506.39852416001 2024-08-04,19:37:59.000,217,10974517,13965,0,1722800278,13065.268880919997,19.54223223000008,53506.405511280005 2024-08-04,19:38:00.000,217,10974510,13885,0,1722800279,13065.349716639997,19.633870919999026,53506.37756280001 2024-08-04,19:38:01.000,217,10974514,13845,0,1722800280,13065.410343429998,19.676165700002457,53506.43345976 2024-08-04,19:38:02.000,217,10974499,13645,0,1722800281,13065.464233909988,19.718460479998612,53506.44743400001 2024-08-04,19:38:03.000,217,10974493,13925,0,1722800282,13065.491179149998,19.803050039998197,53506.43345976 2024-08-04,19:38:04.000,217,10974485,13925,0,1722800283,13065.578751179994,19.83829569000227,53506.503330960004 2024-08-04,19:38:05.000,217,10974511,13885,0,1722800284,13065.598960109994,19.859443080000347,53506.4823696 2024-08-04,19:38:06.000,217,10974468,13725,0,1722800285,13065.666323209989,19.96518002999801,53506.503330960004 2024-08-04,19:38:07.000,217,10974482,13925,0,1722800286,13065.713477379999,20.0145239400008,53506.5522408 2024-08-04,19:38:08.000,217,10974493,13805,0,1722800287,13065.77410417,20.042720459998236,53506.56621504001 2024-08-04,19:38:09.000,217,10974479,13925,0,1722800288,13065.83473096,20.092064370001026,53506.60115064 2024-08-04,19:38:10.000,217,10974475,14005,0,1722800289,13065.841467269995,20.120260889998463,53506.573202160005 2024-08-04,19:38:11.000,217,10974508,13925,0,1722800290,13065.902094059995,20.19075218999933,53506.54525368001 2024-08-04,19:38:12.000,217,10974561,14085,0,1722800291,13065.902094059995,20.282390879998275,53506.56621504001 2024-08-04,19:38:13.000,217,10974513,13965,0,1722800292,13065.94924822999,20.352882179999142,53506.56621504001 2024-08-04,19:38:14.000,217,10974417,14245,0,1722800293,13065.96945715999,20.388127830003214,53506.5522408 2024-08-04,19:38:15.000,217,10974493,14045,0,1722800294,13065.96945715999,20.45861913000408,53506.54525368001 2024-08-04,19:38:16.000,217,10974493,14085,0,1722800295,13065.97619347,20.543208690003667,53506.53826656 2024-08-04,19:38:17.000,217,10974478,13885,0,1722800296,13065.98966608999,20.677142159998766,53506.5522408 2024-08-04,19:38:18.000,217,10974515,14245,0,1722800297,13066.003138709995,20.712387810002838,53506.59416352001 2024-08-04,19:38:19.000,217,10974498,14045,0,1722800298,13066.03682026,20.8181247600005,53506.573202160005 2024-08-04,19:38:20.000,217,10974459,13925,0,1722800299,13066.043556569995,20.923861709998164,53506.5522408 2024-08-04,19:38:21.000,217,10974502,13925,0,1722800300,13066.043556569995,20.987303879999672,53506.58018928 2024-08-04,19:38:22.000,217,10974515,14085,0,1722800301,13066.00987501999,21.0648443099999,53506.59416352001 2024-08-04,19:38:23.000,217,10974470,13645,0,1722800302,13065.97619347,21.184679520003556,53506.53826656 2024-08-04,19:38:24.000,217,10974494,14245,0,1722800303,13065.942511919995,21.255170820004423,53506.54525368001 2024-08-04,19:38:25.000,217,10974464,14045,0,1722800304,13065.91556668,21.353858640002727,53506.5522408 2024-08-04,19:38:26.000,217,10974477,14005,0,1722800305,13065.85493989,21.45254646000103,53506.5871764 2024-08-04,19:38:27.000,217,10974492,14045,0,1722800306,13065.82799464999,21.558283409998694,53506.53826656 2024-08-04,19:38:28.000,217,10974495,13805,0,1722800307,13065.7943131,21.68516775000171,53506.56621504001 2024-08-04,19:38:29.000,217,10974490,14005,0,1722800308,13065.70674106999,21.80500295999809,53506.51031808 2024-08-04,19:38:30.000,217,10974518,13565,0,1722800309,13065.632641659999,21.87549425999896,53506.51730520001 2024-08-04,19:38:31.000,217,10974470,13845,0,1722800310,13065.558542249993,21.953034689999186,53506.524292320006 2024-08-04,19:38:32.000,217,10974493,14245,0,1722800311,13065.464233909988,22.065820770003484,53506.53127944 2024-08-04,19:38:33.000,217,10974463,14005,0,1722800312,13065.444024979988,22.178606850000506,53506.49634384001 2024-08-04,19:38:34.000,217,10974538,14365,0,1722800313,13065.390134499998,22.27024553999945,53506.48935672 2024-08-04,19:38:35.000,217,10974536,13925,0,1722800314,13065.329507709997,22.368933359997754,53506.47538248001 2024-08-04,19:38:36.000,217,10974488,13845,0,1722800315,13065.248671989997,22.51696508999885,53506.41948552 2024-08-04,19:38:37.000,217,10974500,14005,0,1722800316,13065.181308890002,22.587456389999716,53506.37756280001 2024-08-04,19:38:38.000,217,10974502,13885,0,1722800317,13065.113945789992,22.693193340004655,53506.3426272 2024-08-04,19:38:39.000,217,10974550,14045,0,1722800318,13065.080264240001,22.813028550001036,53506.34961432001 2024-08-04,19:38:40.000,217,10974484,13925,0,1722800319,13065.019637450001,22.9187654999987,53506.34961432001 2024-08-04,19:38:41.000,217,10974495,13685,0,1722800320,13064.945538039996,23.059748100000434,53506.31467872 2024-08-04,19:38:42.000,217,10974552,13965,0,1722800321,13064.85796601,23.207779830001527,53506.31467872 2024-08-04,19:38:43.000,217,10974457,13805,0,1722800322,13064.79733922,23.31351677999919,53506.29371736 2024-08-04,19:38:44.000,217,10974499,13725,0,1722800323,13064.703030879995,23.41925373000413,53506.237820400005 2024-08-04,19:38:45.000,217,10974566,14245,0,1722800324,13064.59524992,23.503843290003715,53506.20987192001 2024-08-04,19:38:46.000,217,10974458,14045,0,1722800325,13064.500941579994,23.65187502000481,53506.14698784 2024-08-04,19:38:47.000,217,10974536,13885,0,1722800326,13064.413369549999,23.743513710003754,53506.10506512 2024-08-04,19:38:48.000,217,10974498,14045,0,1722800327,13064.332533829998,23.870398049999494,53506.09109088001 2024-08-04,19:38:49.000,217,10974455,14325,0,1722800328,13064.244961799988,23.96203673999844,53506.05615528 2024-08-04,19:38:50.000,217,10974464,14005,0,1722800329,13064.177598699993,24.039577169998665,53505.97929696 2024-08-04,19:38:51.000,217,10974505,14245,0,1722800330,13064.090026669997,24.131215860004886,53505.972309840006 2024-08-04,19:38:52.000,217,10974517,13925,0,1722800331,13063.975509399992,24.117117599998892,53505.93038712 2024-08-04,19:38:53.000,217,10974513,13765,0,1722800332,13063.874464749992,24.17351064000104,53505.8884644 2024-08-04,19:38:54.000,217,10974514,13885,0,1722800333,13063.786892719996,24.272198459999345,53505.83955456 2024-08-04,19:38:55.000,217,10974493,13805,0,1722800334,13063.67911176,24.300394980004057,53505.77667048001 2024-08-04,19:38:56.000,217,10974546,14005,0,1722800335,13063.57806711,24.377935410004284,53505.7137864 2024-08-04,19:38:57.000,217,10974489,13805,0,1722800336,13063.49049507999,24.441377579998516,53505.65788944001 2024-08-04,19:38:58.000,217,10974504,14125,0,1722800337,13063.382714119994,24.476623230002588,53505.60897960001 2024-08-04,19:38:59.000,217,10974546,13965,0,1722800338,13063.295142089999,24.547114530003455,53505.54609552 2024-08-04,19:39:00.000,217,10974505,13885,0,1722800339,13063.167152199989,24.58940930999961,53505.5041728 2024-08-04,19:39:01.000,217,10974516,13925,0,1722800340,13063.045898619988,24.6387532200024,53505.42032736001 2024-08-04,19:39:02.000,217,10974544,13845,0,1722800341,13062.938117659993,24.69514626000455,53505.42731448 2024-08-04,19:39:03.000,217,10974548,13845,0,1722800342,13062.837073009992,24.723342780001985,53505.301546320006 2024-08-04,19:39:04.000,217,10974492,13885,0,1722800343,13062.722555740002,24.76563755999814,53505.24564936 2024-08-04,19:39:05.000,217,10974512,13805,0,1722800344,13062.614774779991,24.80793234000157,53505.21071376 2024-08-04,19:39:06.000,217,10974521,13965,0,1722800345,13062.533939059991,24.86432538000372,53505.1198812 2024-08-04,19:39:07.000,217,10974512,13885,0,1722800346,13062.446367029996,24.899571030000516,53505.03603576001 2024-08-04,19:39:08.000,217,10974517,13925,0,1722800347,13062.358795,24.913669289999234,53504.92424184 2024-08-04,19:39:09.000,217,10974474,13725,0,1722800348,13062.27795928,24.955964070002665,53504.88930624001 2024-08-04,19:39:10.000,217,10974530,14085,0,1722800349,13062.183650939995,24.99825884999882,53504.74257672 2024-08-04,19:39:11.000,217,10974504,14205,0,1722800350,13062.082606289994,25.012357110004814,53504.69366688 2024-08-04,19:39:12.000,217,10974522,13965,0,1722800351,13062.042188429994,25.04760276000161,53504.679692640006 2024-08-04,19:39:13.000,217,10974518,14005,0,1722800352,13061.968089019989,25.082848409998405,53504.5958472 2024-08-04,19:39:14.000,217,10974496,13965,0,1722800353,13061.893989609998,25.118094060002477,53504.53296312001 2024-08-04,19:39:15.000,217,10974532,14085,0,1722800354,13061.813153889998,25.125143190001836,53504.42815632 2024-08-04,19:39:16.000,217,10974533,13925,0,1722800355,13061.718845549993,25.174487100004626,53504.351298 2024-08-04,19:39:17.000,217,10974491,13845,0,1722800356,13061.584119350002,25.22383101000014,53504.25347832 2024-08-04,19:39:18.000,217,10974510,14045,0,1722800357,13061.476338389992,25.287273180001648,53504.19758136001 2024-08-04,19:39:19.000,217,10974510,14205,0,1722800358,13061.382030050001,25.322518829998444,53504.08578744 2024-08-04,19:39:20.000,217,10974499,13965,0,1722800359,13061.307930639996,25.329567959997803,53503.99495488 2024-08-04,19:39:21.000,217,10974539,13925,0,1722800360,13061.26077647,25.414157520004665,53503.94604504 2024-08-04,19:39:22.000,217,10974515,14085,0,1722800361,13061.17320443999,25.45645230000082,53503.86219960001 2024-08-04,19:39:23.000,217,10974512,13965,0,1722800362,13061.13278657999,25.477599689998897,53503.79931552 2024-08-04,19:39:24.000,217,10974498,14285,0,1722800363,13061.07215978999,25.548090989999764,53503.73643144 2024-08-04,19:39:25.000,217,10974503,13965,0,1722800364,13060.944169899994,25.604484030001913,53503.64559888001 2024-08-04,19:39:26.000,217,10974525,13845,0,1722800365,13060.903752039994,25.68202446000214,53503.56874056 2024-08-04,19:39:27.000,217,10974533,13885,0,1722800366,13060.809443699989,25.724319239998295,53503.54777920001 2024-08-04,19:39:28.000,217,10974506,13845,0,1722800367,13060.721871669994,25.85825271000067,53503.435985280004 2024-08-04,19:39:29.000,217,10974513,14205,0,1722800368,13060.614090709998,25.9005474900041,53503.289255760006 2024-08-04,19:39:30.000,217,10974495,14005,0,1722800369,13060.546727610003,25.928744010001537,53503.28226864001 2024-08-04,19:39:31.000,217,10974492,14045,0,1722800370,13060.438946649992,25.971038789997692,53503.20541032 2024-08-04,19:39:32.000,217,10974493,14085,0,1722800371,13060.324429380002,25.978087920004327,53503.10759064 2024-08-04,19:39:33.000,217,10974518,14085,0,1722800372,13060.290747829997,26.013333570001123,53503.00977096 2024-08-04,19:39:34.000,217,10974557,14085,0,1722800373,13060.196439489991,26.013333570001123,53502.94688688001 2024-08-04,19:39:35.000,217,10974522,13965,0,1722800374,13060.142549010001,25.999235310002405,53502.86304144 2024-08-04,19:39:36.000,217,10974480,14045,0,1722800375,13060.04150436,26.020382700000482,53502.765221760004 2024-08-04,19:39:37.000,217,10974499,14005,0,1722800376,13059.98087757,26.020382700000482,53502.69535056 2024-08-04,19:39:38.000,217,10974492,14245,0,1722800377,13059.87309660999,26.02743182999984,53502.68137632 2024-08-04,19:39:39.000,217,10974508,13965,0,1722800378,13059.7989972,26.055628350004554,53502.5346468 2024-08-04,19:39:40.000,217,10974509,13965,0,1722800379,13059.73837041,26.09087400000135,53502.52067256001 2024-08-04,19:39:41.000,217,10974542,13925,0,1722800380,13059.664270999994,26.112021389999427,53502.37394304001 2024-08-04,19:39:42.000,217,10974519,14005,0,1722800381,13059.63058944999,26.126119649998145,53502.283110480006 2024-08-04,19:39:43.000,217,10974480,14045,0,1722800382,13059.583435279994,26.168414430001576,53502.26913624 2024-08-04,19:39:44.000,217,10974498,13725,0,1722800383,13059.489126939989,26.168414430001576,53502.143368080004 2024-08-04,19:39:45.000,217,10974546,13885,0,1722800384,13059.421763839993,26.182512690000294,53502.12240672 2024-08-04,19:39:46.000,217,10974517,13845,0,1722800385,13059.394818599998,26.224807470003725,53502.02458704 2024-08-04,19:39:47.000,217,10974519,13965,0,1722800386,13059.347664430003,26.217758340004366,53501.98266432 2024-08-04,19:39:48.000,217,10974551,14205,0,1722800387,13059.307246570002,26.245954860001802,53501.905806 2024-08-04,19:39:49.000,217,10974535,14005,0,1722800388,13059.273565019997,26.26710224999988,53501.80099920001 2024-08-04,19:39:50.000,217,10974523,13885,0,1722800389,13059.226410850002,26.26710224999988,53501.780037840006 2024-08-04,19:39:51.000,217,10974537,13885,0,1722800390,13059.165784060002,26.288249639997957,53501.67523104 2024-08-04,19:39:52.000,217,10974547,14165,0,1722800391,13059.179256679992,26.26005312000052,53501.591385600004 2024-08-04,19:39:53.000,217,10974508,14005,0,1722800392,13059.098420959992,26.245954860001802,53501.54946288 2024-08-04,19:39:54.000,217,10974541,14085,0,1722800393,13059.031057859997,26.189561819999653,53501.47959168 2024-08-04,19:39:55.000,217,10974525,13765,0,1722800394,13058.983903690001,26.217758340004366,53501.381772 2024-08-04,19:39:56.000,217,10974525,14085,0,1722800395,13058.936749519991,26.21070920999773,53501.33286216 2024-08-04,19:39:57.000,217,10974520,13925,0,1722800396,13058.889595349996,26.217758340004366,53501.26997808001 2024-08-04,19:39:58.000,217,10974506,13805,0,1722800397,13058.849177489996,26.154316170002858,53501.2420296 2024-08-04,19:39:59.000,217,10974541,13885,0,1722800398,13058.80202332,26.175463560000935,53501.16517128 2024-08-04,19:40:00.000,217,10974504,14005,0,1722800399,13058.75486914999,26.126119649998145,53501.137222800004 2024-08-04,19:40:01.000,217,10974566,13805,0,1722800400,13058.73466021999,26.112021389999427,53501.00446752 2024-08-04,19:40:02.000,217,10974558,13885,0,1722800401,13058.69424235999,26.07677574000263,53500.96254480001 2024-08-04,19:40:03.000,217,10974498,14125,0,1722800402,13058.69424235999,26.04857921999792,53500.86472512001 2024-08-04,19:40:04.000,217,10974551,13565,0,1722800403,13058.67403342999,26.04857921999792,53500.857738 2024-08-04,19:40:05.000,217,10974486,13965,0,1722800404,13058.687506049995,26.069726610003272,53500.75991832 2024-08-04,19:40:06.000,217,10974543,13845,0,1722800405,13058.64035188,26.062677480003913,53500.72498272001 2024-08-04,19:40:07.000,217,10974546,13925,0,1722800406,13058.61340663999,26.09087400000135,53500.64812440001 2024-08-04,19:40:08.000,217,10974474,13805,0,1722800407,13058.63361556999,26.062677480003913,53500.6131888 2024-08-04,19:40:09.000,217,10974550,14165,0,1722800408,13058.647088189995,26.069726610003272,53500.536330480005 2024-08-04,19:40:10.000,217,10974475,13805,0,1722800409,13058.66056081,26.04857921999792,53500.41056232001 2024-08-04,19:40:11.000,217,10974501,14125,0,1722800410,13058.626879259995,26.0344809599992,53500.37562672 2024-08-04,19:40:12.000,217,10974542,13925,0,1722800411,13058.63361556999,26.013333570001123,53500.333704 2024-08-04,19:40:13.000,217,10974471,13885,0,1722800412,13058.606670329995,25.999235310002405,53500.28479416 2024-08-04,19:40:14.000,217,10974480,14045,0,1722800413,13058.67403342999,26.013333570001123,53500.200948720005 2024-08-04,19:40:15.000,217,10974509,13645,0,1722800414,13058.667297119995,25.992186180003046,53500.200948720005 2024-08-04,19:40:16.000,217,10974460,14125,0,1722800415,13058.62014295,26.006284440001764,53500.09614192001 2024-08-04,19:40:17.000,217,10974511,13725,0,1722800416,13058.65382449999,25.999235310002405,53500.12409040001 2024-08-04,19:40:18.000,217,10974512,13885,0,1722800417,13058.65382449999,25.971038789997692,53500.01229648 2024-08-04,19:40:19.000,217,10974545,14125,0,1722800418,13058.687506049995,25.963989659998333,53500.01229648 2024-08-04,19:40:20.000,217,10974528,14085,0,1722800419,13058.707714979995,25.985137050003686,53499.94242528 2024-08-04,19:40:21.000,217,10974513,13845,0,1722800420,13058.707714979995,26.006284440001764,53499.89351544 2024-08-04,19:40:22.000,217,10974531,13965,0,1722800421,13058.76160546,26.013333570001123,53499.82364424 2024-08-04,19:40:23.000,217,10974515,13925,0,1722800422,13058.75486914999,25.963989659998333,53499.73281168 2024-08-04,19:40:24.000,217,10974562,14005,0,1722800423,13058.82223225,25.963989659998333,53499.71883744001 2024-08-04,19:40:25.000,217,10974502,14005,0,1722800424,13058.828968559996,25.971038789997692,53499.7048632 2024-08-04,19:40:26.000,217,10974540,13965,0,1722800425,13058.86265011,25.978087920004327,53499.67691472 2024-08-04,19:40:27.000,217,10974549,13965,0,1722800426,13058.88285904,25.949891399999615,53499.65595336 2024-08-04,19:40:28.000,217,10974522,14165,0,1722800427,13058.90306797,25.90759662000346,53499.59306928001 2024-08-04,19:40:29.000,217,10974522,13725,0,1722800428,13058.923276900001,25.886449229998107,53499.58608216 2024-08-04,19:40:30.000,217,10974551,14045,0,1722800429,13058.943485830001,25.86530184000003,53499.55813368 2024-08-04,19:40:31.000,217,10974504,14045,0,1722800430,13058.983903690001,25.85825271000067,53499.51621096 2024-08-04,19:40:32.000,217,10974575,14045,0,1722800431,13059.037794169992,25.837105320002593,53499.57210792001 2024-08-04,19:40:33.000,217,10974513,13845,0,1722800432,13058.990639999996,25.773663150001084,53499.50223672001 2024-08-04,19:40:34.000,217,10974554,14045,0,1722800433,13059.037794169992,25.752515760003007,53499.40441704001 2024-08-04,19:40:35.000,217,10974504,13645,0,1722800434,13059.058003099992,25.717270109998935,53499.40441704001 2024-08-04,19:40:36.000,217,10974534,13925,0,1722800435,13059.125366200002,25.67497533000278,53499.35550720001 2024-08-04,19:40:37.000,217,10974597,14045,0,1722800436,13059.125366200002,25.597434900002554,53499.34153296 2024-08-04,19:40:38.000,217,10974515,14205,0,1722800437,13059.185992990002,25.562189249998482,53499.32755872 2024-08-04,19:40:39.000,217,10974529,14085,0,1722800438,13059.152311439997,25.51284534000297,53499.35550720001 2024-08-04,19:40:40.000,217,10974525,13965,0,1722800439,13059.212938229997,25.484648819998256,53499.27864888 2024-08-04,19:40:41.000,217,10974482,13765,0,1722800440,13059.280301329993,25.40710838999803,53499.22973904 2024-08-04,19:40:42.000,217,10974544,13725,0,1722800441,13059.307246570002,25.329567959997803,53499.22275192 2024-08-04,19:40:43.000,217,10974535,13925,0,1722800442,13059.361137049993,25.25907666000421,53499.25768752001 2024-08-04,19:40:44.000,217,10974541,14165,0,1722800443,13059.388082289988,25.20973275000142,53499.208777679996 2024-08-04,19:40:45.000,217,10974492,13925,0,1722800444,13059.421763839993,25.153339709999273,53499.18781632001 2024-08-04,19:40:46.000,217,10974507,14325,0,1722800445,13059.475654319998,25.118094060002477,53499.18781632001 2024-08-04,19:40:47.000,217,10974512,14005,0,1722800446,13059.468918009989,25.061701020000328,53499.11794512001 2024-08-04,19:40:48.000,217,10974523,13885,0,1722800447,13059.522808489994,25.012357110004814,53499.076022400004 2024-08-04,19:40:49.000,217,10974518,14085,0,1722800448,13059.576698969999,24.941865810003947,53499.041086799996 2024-08-04,19:40:50.000,217,10974504,13925,0,1722800449,13059.623853139994,24.899571030000516,53499.027112560005 2024-08-04,19:40:51.000,217,10974494,13845,0,1722800450,13059.637325759999,24.85727625000436,53499.027112560005 2024-08-04,19:40:52.000,217,10974565,14005,0,1722800451,13059.657534689999,24.80793234000157,53498.99217696 2024-08-04,19:40:53.000,217,10974528,13925,0,1722800452,13059.71142516999,24.76563755999814,53498.99916408001 2024-08-04,19:40:54.000,217,10974523,14245,0,1722800453,13059.745106719995,24.673998869999195,53498.94326712 2024-08-04,19:40:55.000,217,10974506,13925,0,1722800454,13059.745106719995,24.64580235000176,53498.97121560001 2024-08-04,19:40:56.000,217,10974529,13885,0,1722800455,13059.79226088999,24.617605830004322,53498.88737016 2024-08-04,19:40:57.000,217,10974532,13885,0,1722800456,13059.7989972,24.568261920001532,53498.83147320001 2024-08-04,19:40:58.000,217,10974520,14205,0,1722800457,13059.85962399,24.518918009998742,53498.810511840005 2024-08-04,19:40:59.000,217,10974535,14405,0,1722800458,13059.866360299995,24.448426709997875,53498.810511840005 2024-08-04,19:41:00.000,217,10974539,14045,0,1722800459,13059.90004185,24.427279319999798,53498.859421680005 2024-08-04,19:41:01.000,217,10974474,13885,0,1722800460,13059.967404949995,24.37088627999765,53498.83147320001 2024-08-04,19:41:02.000,217,10974536,14085,0,1722800461,13060.0010865,24.37088627999765,53498.82448608 2024-08-04,19:41:03.000,217,10974519,14005,0,1722800462,13060.0010865,24.35678801999893,53498.7965376 2024-08-04,19:41:04.000,217,10974534,14245,0,1722800463,13060.01455911999,24.37088627999765,53498.78955048 2024-08-04,19:41:05.000,217,10974532,13765,0,1722800464,13060.007822809996,24.384984540003643,53498.7965376 2024-08-04,19:41:06.000,217,10974508,14005,0,1722800465,13060.02129543,24.427279319999798,53498.73365352001 2024-08-04,19:41:07.000,217,10974527,14045,0,1722800466,13060.007822809996,24.46957410000323,53498.60788536 2024-08-04,19:41:08.000,217,10974523,14005,0,1722800467,13059.987613879995,24.476623230002588,53498.6567952 2024-08-04,19:41:09.000,217,10974542,14005,0,1722800468,13060.02129543,24.476623230002588,53498.60089824 2024-08-04,19:41:10.000,217,10974560,14325,0,1722800469,13060.01455911999,24.441377579998516,53498.60788536 2024-08-04,19:41:11.000,217,10974528,13925,0,1722800470,13059.987613879995,24.448426709997875,53498.593911120006 2024-08-04,19:41:12.000,217,10974530,14085,0,1722800471,13059.987613879995,24.490721490001306,53498.60089824 2024-08-04,19:41:13.000,217,10974543,14205,0,1722800472,13059.987613879995,24.511868879999383,53498.53102704 2024-08-04,19:41:14.000,217,10974561,13965,0,1722800473,13059.98087757,24.533016270004737,53498.4821172 2024-08-04,19:41:15.000,217,10974533,13965,0,1722800474,13059.967404949995,24.58236018000025,53498.43320736 2024-08-04,19:41:16.000,217,10974539,14165,0,1722800475,13059.93372339999,24.561212790002173,53498.49609144001 2024-08-04,19:41:17.000,217,10974546,13925,0,1722800476,13059.967404949995,24.59645843999897,53498.38429752 2024-08-04,19:41:18.000,217,10974520,14045,0,1722800477,13059.947196019995,24.58236018000025,53498.3423748 2024-08-04,19:41:19.000,217,10974552,14045,0,1722800478,13059.94045971,24.58940930999961,53498.32840056001 2024-08-04,19:41:20.000,217,10974522,14125,0,1722800479,13059.99435018999,24.58940930999961,53498.26551648 2024-08-04,19:41:21.000,217,10974511,13965,0,1722800480,13059.95393232999,24.59645843999897,53498.2725036 2024-08-04,19:41:22.000,217,10974500,14045,0,1722800481,13060.02129543,24.561212790002173,53498.29346496 2024-08-04,19:41:23.000,217,10974504,14325,0,1722800482,13060.04150436,24.603507569998328,53498.27949072001 2024-08-04,19:41:24.000,217,10974523,13845,0,1722800483,13060.088658529996,24.59645843999897,53498.20961952001 2024-08-04,19:41:25.000,217,10974537,13725,0,1722800484,13060.115603769991,24.57531105000089,53498.237568000004 2024-08-04,19:41:26.000,217,10974521,14245,0,1722800485,13060.203175800001,24.57531105000089,53498.21660664 2024-08-04,19:41:27.000,217,10974502,13965,0,1722800486,13060.250329969997,24.568261920001532,53498.1676968 2024-08-04,19:41:28.000,217,10974501,13885,0,1722800487,13060.284011520002,24.561212790002173,53498.16070968001 2024-08-04,19:41:29.000,217,10974508,13965,0,1722800488,13060.310956759997,24.5259671399981,53498.23058088001 2024-08-04,19:41:30.000,217,10974511,13845,0,1722800489,13060.391792479997,24.497770620000665,53498.20961952001 2024-08-04,19:41:31.000,217,10974503,14085,0,1722800490,13060.472628199997,24.518918009998742,53498.20263240001 2024-08-04,19:41:32.000,217,10974539,14005,0,1722800491,13060.546727610003,24.46957410000323,53498.20263240001 2024-08-04,19:41:33.000,217,10974549,14045,0,1722800492,13060.573672849998,24.427279319999798,53498.21660664 2024-08-04,19:41:34.000,217,10974559,14005,0,1722800493,13060.667981189988,24.448426709997875,53498.19564528 2024-08-04,19:41:35.000,217,10974524,14005,0,1722800494,13060.721871669994,24.42023019000044,53498.1676968 2024-08-04,19:41:36.000,217,10974553,13925,0,1722800495,13060.782498459994,24.35678801999893,53498.18167104001 2024-08-04,19:41:37.000,217,10974527,14085,0,1722800496,13060.816180009999,24.335640630000853,53498.237568000004 2024-08-04,19:41:38.000,217,10974505,14045,0,1722800497,13060.89701573,24.272198459999345,53498.23058088001 2024-08-04,19:41:39.000,217,10974502,14125,0,1722800498,13060.95090620999,24.24400194000191,53498.12577408 2024-08-04,19:41:40.000,217,10974463,14205,0,1722800499,13060.984587759995,24.18760889999976,53498.188658160005 2024-08-04,19:41:41.000,217,10974506,14005,0,1722800500,13061.05195085999,24.1805597700004,53498.18167104001 2024-08-04,19:41:42.000,217,10974521,14165,0,1722800501,13061.09910503,24.131215860004886,53498.18167104001 2024-08-04,19:41:43.000,217,10974503,13925,0,1722800502,13061.146259199995,24.05367543000466,53498.16070968001 2024-08-04,19:41:44.000,217,10974492,13885,0,1722800503,13061.22035861,24.05367543000466,53498.188658160005 2024-08-04,19:41:45.000,217,10974525,14085,0,1722800504,13061.314666949991,23.99023326000315,53498.16070968001 2024-08-04,19:41:46.000,217,10974543,13725,0,1722800505,13061.361821120001,23.969085869997798,53498.188658160005 2024-08-04,19:41:47.000,217,10974515,13805,0,1722800506,13061.361821120001,23.905643700003566,53498.11878696 2024-08-04,19:41:48.000,217,10974573,14045,0,1722800507,13061.456129459992,23.912692830002925,53498.14673544 2024-08-04,19:41:49.000,217,10974533,13885,0,1722800508,13061.516756249992,23.884496309998212,53498.10481272 2024-08-04,19:41:50.000,217,10974490,14165,0,1722800509,13061.563910420002,23.877447179998853,53498.139748320005 2024-08-04,19:41:51.000,217,10974565,14365,0,1722800510,13061.664955070002,23.926791090001643,53498.18167104001 2024-08-04,19:41:52.000,217,10974529,14245,0,1722800511,13061.712109239998,23.863348920000135,53498.12577408 2024-08-04,19:41:53.000,217,10974565,14245,0,1722800512,13061.779472339993,23.905643700003566,53498.139748320005 2024-08-04,19:41:54.000,217,10974541,14085,0,1722800513,13061.867044369988,23.905643700003566,53498.17468392 2024-08-04,19:41:55.000,217,10974516,13845,0,1722800514,13061.974825329999,23.912692830002925,53498.14673544 2024-08-04,19:41:56.000,217,10974508,14045,0,1722800515,13062.008506879989,23.898594570004207,53498.24455512 2024-08-04,19:41:57.000,217,10974552,14205,0,1722800516,13062.062397359994,23.919741960002284,53498.20961952001 2024-08-04,19:41:58.000,217,10974538,13845,0,1722800517,13062.143233079994,23.905643700003566,53498.237568000004 2024-08-04,19:41:59.000,217,10974520,14165,0,1722800518,13062.183650939995,23.976135000004433,53498.21660664 2024-08-04,19:42:00.000,217,10974537,14045,0,1722800519,13062.224068799995,23.969085869997798,53498.258529360006 2024-08-04,19:42:01.000,217,10974545,14125,0,1722800520,13062.23754142,24.00433152000187,53498.22359376 2024-08-04,19:42:02.000,217,10974543,14205,0,1722800521,13062.25775035,24.018429780000588,53498.26551648 2024-08-04,19:42:03.000,217,10974512,14005,0,1722800522,13062.27795928,24.081871950002096,53498.31442632 2024-08-04,19:42:04.000,217,10974552,14125,0,1722800523,13062.29816821,24.039577169998665,53498.28647784 2024-08-04,19:42:05.000,217,10974515,13885,0,1722800524,13062.304904519995,24.05367543000466,53498.26551648 2024-08-04,19:42:06.000,217,10974538,14045,0,1722800525,13062.365531309995,24.046626299998024,53498.26551648 2024-08-04,19:42:07.000,217,10974556,14205,0,1722800526,13062.37226761999,24.06072456000402,53498.258529360006 2024-08-04,19:42:08.000,217,10974516,14045,0,1722800527,13062.39921286,24.095970210000814,53498.32141344 2024-08-04,19:42:09.000,217,10974556,14165,0,1722800528,13062.43963072,24.103019340000174,53498.370323279996 2024-08-04,19:42:10.000,217,10974547,13965,0,1722800529,13062.47331226999,24.103019340000174,53498.34936192001 2024-08-04,19:42:11.000,217,10974556,14085,0,1722800530,13062.466575959996,24.131215860004886,53498.32840056001 2024-08-04,19:42:12.000,217,10974554,13925,0,1722800531,13062.527202749996,24.159412380002323,53498.4821172 2024-08-04,19:42:13.000,217,10974522,14125,0,1722800532,13062.50025751,24.138264990004245,53498.41923312001 2024-08-04,19:42:14.000,217,10974513,14005,0,1722800533,13062.527202749996,24.19465802999912,53498.426220240006 2024-08-04,19:42:15.000,217,10974543,13965,0,1722800534,13062.52046644,24.1805597700004,53498.45416872 2024-08-04,19:42:16.000,217,10974545,13805,0,1722800535,13062.527202749996,24.159412380002323,53498.44019448 2024-08-04,19:42:17.000,217,10974495,14045,0,1722800536,13062.513730129991,24.159412380002323,53498.426220240006 2024-08-04,19:42:18.000,217,10974532,13965,0,1722800537,13062.547411679996,24.145314120003604,53498.39827176001 2024-08-04,19:42:19.000,217,10974583,13965,0,1722800538,13062.587829539996,24.159412380002323,53498.44019448 2024-08-04,19:42:20.000,217,10974537,14005,0,1722800539,13062.5608843,24.18760889999976,53498.426220240006 2024-08-04,19:42:21.000,217,10974510,14045,0,1722800540,13062.594565849991,24.19465802999912,53498.51006568 2024-08-04,19:42:22.000,217,10974496,13965,0,1722800541,13062.608038469996,24.18760889999976,53498.46814296001 2024-08-04,19:42:23.000,217,10974513,14085,0,1722800542,13062.594565849991,24.22285455000383,53498.44019448 2024-08-04,19:42:24.000,217,10974565,13845,0,1722800543,13062.574356919991,24.22285455000383,53498.44718160001 2024-08-04,19:42:25.000,217,10974581,14045,0,1722800544,13062.581093230001,24.19465802999912,53498.475130080005 2024-08-04,19:42:26.000,217,10974555,14045,0,1722800545,13062.5608843,24.1805597700004,53498.4821172 2024-08-04,19:42:27.000,217,10974562,14085,0,1722800546,13062.513730129991,24.1805597700004,53498.426220240006 2024-08-04,19:42:28.000,217,10974528,13685,0,1722800547,13062.554147989991,24.22990368000319,53498.426220240006 2024-08-04,19:42:29.000,217,10974564,13965,0,1722800548,13062.52046644,24.208756289997837,53498.39128464 2024-08-04,19:42:30.000,217,10974558,13925,0,1722800549,13062.486784889996,24.258100200000627,53498.39128464 2024-08-04,19:42:31.000,217,10974554,13885,0,1722800550,13062.506993819996,24.300394980004057,53498.39827176001 2024-08-04,19:42:32.000,217,10974513,14125,0,1722800551,13062.45310333999,24.328591500001494,53498.39128464 2024-08-04,19:42:33.000,217,10974529,14005,0,1722800552,13062.45310333999,24.293345850004698,53498.370323279996 2024-08-04,19:42:34.000,217,10974553,14045,0,1722800553,13062.39247654999,24.307444110003416,53498.370323279996 2024-08-04,19:42:35.000,217,10974505,13885,0,1722800554,13062.358795,24.314493240002776,53498.370323279996 2024-08-04,19:42:36.000,217,10974563,14325,0,1722800555,13062.35205868999,24.286296719998063,53498.34936192001 2024-08-04,19:42:37.000,217,10974551,14005,0,1722800556,13062.33858607,24.272198459999345,53498.34936192001 2024-08-04,19:42:38.000,217,10974552,13845,0,1722800557,13062.304904519995,24.258100200000627,53498.32840056001 2024-08-04,19:42:39.000,217,10974498,13965,0,1722800558,13062.27795928,24.258100200000627,53498.37731040001 2024-08-04,19:42:40.000,217,10974541,13685,0,1722800559,13062.21733249,24.21580542000447,53498.32141344 2024-08-04,19:42:41.000,217,10974528,13925,0,1722800560,13062.17017831999,24.21580542000447,53498.2725036 2024-08-04,19:42:42.000,217,10974513,14125,0,1722800561,13062.17691463,24.201707159998477,53498.2725036 2024-08-04,19:42:43.000,217,10974537,14085,0,1722800562,13062.12976045999,24.22285455000383,53498.17468392 2024-08-04,19:42:44.000,217,10974507,13925,0,1722800563,13062.10955152999,24.21580542000447,53498.18167104001 2024-08-04,19:42:45.000,217,10974549,13805,0,1722800564,13062.102815219994,24.22990368000319,53498.090838480006 2024-08-04,19:42:46.000,217,10974538,13805,0,1722800565,13062.06913366999,24.208756289997837,53498.139748320005 2024-08-04,19:42:47.000,217,10974527,14245,0,1722800566,13062.021979499994,24.17351064000104,53498.090838480006 2024-08-04,19:42:48.000,217,10974541,14085,0,1722800567,13062.028715809989,24.19465802999912,53498.069877120004 2024-08-04,19:42:49.000,217,10974577,13885,0,1722800568,13061.995034259999,24.16646151000168,53498.07686424 2024-08-04,19:42:50.000,217,10974584,13725,0,1722800569,13061.974825329999,24.17351064000104,53498.04192864001 2024-08-04,19:42:51.000,217,10974542,14085,0,1722800570,13061.981561639994,24.16646151000168,53497.99301880001 2024-08-04,19:42:52.000,217,10974523,13565,0,1722800571,13061.954616399998,24.138264990004245,53498.0279544 2024-08-04,19:42:53.000,217,10974558,13925,0,1722800572,13061.941143779994,24.159412380002323,53498.00000592 2024-08-04,19:42:54.000,217,10974535,14045,0,1722800573,13061.961352709994,24.138264990004245,53497.97904456 2024-08-04,19:42:55.000,217,10974532,13885,0,1722800574,13061.914198539998,24.131215860004886,53497.94410896001 2024-08-04,19:42:56.000,217,10974528,13845,0,1722800575,13061.907462229989,24.095970210000814,53497.91616048001 2024-08-04,19:42:57.000,217,10974541,13885,0,1722800576,13061.914198539998,24.039577169998665,53497.88122488 2024-08-04,19:42:58.000,217,10974523,14125,0,1722800577,13061.941143779994,24.00433152000187,53497.888212 2024-08-04,19:42:59.000,217,10974531,13805,0,1722800578,13061.920934849994,23.99023326000315,53497.84628928001 2024-08-04,19:43:00.000,217,10974546,13885,0,1722800579,13061.947880089989,23.919741960002284,53497.83231504 2024-08-04,19:43:01.000,217,10974518,14365,0,1722800580,13061.934407469998,23.877447179998853,53497.82532792001 2024-08-04,19:43:02.000,217,10974552,14125,0,1722800581,13061.968089019989,23.877447179998853,53497.83231504 2024-08-04,19:43:03.000,217,10974546,14245,0,1722800582,13061.961352709994,23.849250660001417,53497.7834052 2024-08-04,19:43:04.000,217,10974545,13805,0,1722800583,13062.001770569994,23.82105414000398,53497.734495360004 2024-08-04,19:43:05.000,217,10974574,13965,0,1722800584,13062.001770569994,23.799906749998627,53497.804366560005 2024-08-04,19:43:06.000,217,10974568,13925,0,1722800585,13062.021979499994,23.77171023000119,53497.83930216 2024-08-04,19:43:07.000,217,10974506,13885,0,1722800586,13062.04892473999,23.743513710003754,53497.74846960001 2024-08-04,19:43:08.000,217,10974577,14245,0,1722800587,13062.075869979999,23.708268059999682,53497.76943096 2024-08-04,19:43:09.000,217,10974536,13645,0,1722800588,13062.10955152999,23.665973280003527,53497.79737944001 2024-08-04,19:43:10.000,217,10974542,14045,0,1722800589,13062.102815219994,23.687120670001605,53497.76943096 2024-08-04,19:43:11.000,217,10974565,13845,0,1722800590,13062.096078909999,23.673022410002886,53497.79737944001 2024-08-04,19:43:12.000,217,10974564,14245,0,1722800591,13062.06913366999,23.71531718999904,53497.77641808001 2024-08-04,19:43:13.000,217,10974522,13845,0,1722800592,13062.14996938999,23.7223663199984,53497.7834052 2024-08-04,19:43:14.000,217,10974572,13965,0,1722800593,13062.123024149994,23.694169800000964,53497.77641808001 2024-08-04,19:43:15.000,217,10974546,13805,0,1722800594,13062.1567057,23.673022410002886,53497.86026352 2024-08-04,19:43:16.000,217,10974551,13965,0,1722800595,13062.203859869995,23.644825889998174,53497.89519912001 2024-08-04,19:43:17.000,217,10974562,14245,0,1722800596,13062.25101403999,23.644825889998174,53497.82532792001 2024-08-04,19:43:18.000,217,10974544,14325,0,1722800597,13062.284695589995,23.630727629999456,53497.86725064001 2024-08-04,19:43:19.000,217,10974577,14005,0,1722800598,13062.35205868999,23.58138372000394,53497.888212 2024-08-04,19:43:20.000,217,10974552,14045,0,1722800599,13062.41942179,23.53908894000051,53497.94410896001 2024-08-04,19:43:21.000,217,10974556,14085,0,1722800600,13062.493521199991,23.560236329998588,53497.95109608 2024-08-04,19:43:22.000,217,10974563,13685,0,1722800601,13062.567620609996,23.53908894000051,53497.972057440005 2024-08-04,19:43:23.000,217,10974540,13965,0,1722800602,13062.601302160001,23.517941550002433,53497.96507032001 2024-08-04,19:43:24.000,217,10974511,13885,0,1722800603,13062.668665259996,23.55318719999923,53498.00699304 2024-08-04,19:43:25.000,217,10974554,14045,0,1722800604,13062.742764670002,23.524990680001792,53498.04891576 2024-08-04,19:43:26.000,217,10974557,14045,0,1722800605,13062.783182530002,23.517941550002433,53498.04192864001 2024-08-04,19:43:27.000,217,10974560,13965,0,1722800606,13062.843809320002,23.53203981000115,53498.10481272 2024-08-04,19:43:28.000,217,10974552,13805,0,1722800607,13062.864018250002,23.55318719999923,53498.11179984001 2024-08-04,19:43:29.000,217,10974519,14005,0,1722800608,13062.944853970002,23.58138372000394,53498.18167104001 2024-08-04,19:43:30.000,217,10974539,13805,0,1722800609,13062.944853970002,23.58138372000394,53498.19564528 2024-08-04,19:43:31.000,217,10974547,14205,0,1722800610,13062.938117659993,23.630727629999456,53498.20961952001 2024-08-04,19:43:32.000,217,10974551,14045,0,1722800611,13062.951590279998,23.623678500000096,53498.22359376 2024-08-04,19:43:33.000,217,10974542,13885,0,1722800612,13062.965062900003,23.71531718999904,53498.237568000004 2024-08-04,19:43:34.000,217,10974544,13805,0,1722800613,13063.005480759988,23.72941544999776,53498.2725036 2024-08-04,19:43:35.000,217,10974555,13845,0,1722800614,13062.971799209998,23.736464580004395,53498.32840056001 2024-08-04,19:43:36.000,217,10974536,13845,0,1722800615,13062.958326589993,23.736464580004395,53498.2725036 2024-08-04,19:43:37.000,217,10974487,13925,0,1722800616,13062.944853970002,23.72941544999776,53498.32141344 2024-08-04,19:43:38.000,217,10974529,13885,0,1722800617,13062.951590279998,23.72941544999776,53498.3423748 2024-08-04,19:43:39.000,217,10974539,14005,0,1722800618,13062.958326589993,23.76466110000183,53498.37731040001 2024-08-04,19:43:40.000,217,10974550,13885,0,1722800619,13062.944853970002,23.792857619999268,53498.45416872 2024-08-04,19:43:41.000,217,10974513,13925,0,1722800620,13062.938117659993,23.81400501000462,53498.426220240006 2024-08-04,19:43:42.000,217,10974537,13885,0,1722800621,13062.944853970002,23.792857619999268,53498.43320736 2024-08-04,19:43:43.000,217,10974532,14085,0,1722800622,13062.971799209998,23.78580848999991,53498.475130080005 2024-08-04,19:43:44.000,217,10974521,14205,0,1722800623,13062.992008139998,23.77875936000055,53498.46814296001 2024-08-04,19:43:45.000,217,10974545,14085,0,1722800624,13063.018953379993,23.77875936000055,53498.50307856 2024-08-04,19:43:46.000,217,10974563,13965,0,1722800625,13063.018953379993,23.77171023000119,53498.51006568 2024-08-04,19:43:47.000,217,10974512,14245,0,1722800626,13063.032425999998,23.757611970002472,53498.572949760004 2024-08-04,19:43:48.000,217,10974539,13965,0,1722800627,13063.025689689988,23.750562840003113,53498.572949760004 2024-08-04,19:43:49.000,217,10974512,14205,0,1722800628,13063.018953379993,23.71531718999904,53498.56596264001 2024-08-04,19:43:50.000,217,10974504,13885,0,1722800629,13062.985271830003,23.665973280003527,53498.58692400001 2024-08-04,19:43:51.000,217,10974535,13765,0,1722800630,13062.992008139998,23.680071540002245,53498.60089824 2024-08-04,19:43:52.000,217,10974500,13725,0,1722800631,13063.005480759988,23.644825889998174,53498.6218596 2024-08-04,19:43:53.000,217,10974559,13965,0,1722800632,13062.998744449993,23.623678500000096,53498.64980808 2024-08-04,19:43:54.000,217,10974539,13925,0,1722800633,13063.025689689988,23.5884328500033,53498.6567952 2024-08-04,19:43:55.000,217,10974539,14085,0,1722800634,13063.005480759988,23.560236329998588,53498.67775656 2024-08-04,19:43:56.000,217,10974554,14005,0,1722800635,13062.992008139998,23.560236329998588,53498.67076944 2024-08-04,19:43:57.000,217,10974535,13885,0,1722800636,13063.018953379993,23.510892420003074,53498.691730800005 2024-08-04,19:43:58.000,217,10974540,13925,0,1722800637,13062.971799209998,23.461548510000284,53498.7266664 2024-08-04,19:43:59.000,217,10974502,13965,0,1722800638,13063.005480759988,23.41925373000413,53498.76858912 2024-08-04,19:44:00.000,217,10974519,14245,0,1722800639,13063.018953379993,23.36990982000134,53498.810511840005 2024-08-04,19:44:01.000,217,10974490,13885,0,1722800640,13063.012217069998,23.341713300003903,53498.81749896 2024-08-04,19:44:02.000,217,10974518,14085,0,1722800641,13063.032425999998,23.292369390001113,53498.88038304001 2024-08-04,19:44:03.000,217,10974546,14045,0,1722800642,13063.025689689988,23.292369390001113,53498.8664088 2024-08-04,19:44:04.000,217,10974502,13765,0,1722800643,13063.086316479988,23.207779830001527,53498.929292880006 2024-08-04,19:44:05.000,217,10974553,14325,0,1722800644,13063.126734339989,23.214828960000887,53498.929292880006 2024-08-04,19:44:06.000,217,10974541,14085,0,1722800645,13063.133470649998,23.123190270001942,53498.978202720005 2024-08-04,19:44:07.000,217,10974488,13925,0,1722800646,13063.133470649998,23.08089548999851,53498.99217696 2024-08-04,19:44:08.000,217,10974524,13845,0,1722800647,13063.207570059989,23.024502450003638,53499.027112560005 2024-08-04,19:44:09.000,217,10974557,14125,0,1722800648,13063.227778989989,22.975158540000848,53499.03409968 2024-08-04,19:44:10.000,217,10974534,13805,0,1722800649,13063.24798791999,22.939912890004052,53499.01313832 2024-08-04,19:44:11.000,217,10974542,14045,0,1722800650,13063.342296259994,22.883519850001903,53499.06903528001 2024-08-04,19:44:12.000,217,10974513,14005,0,1722800651,13063.362505189994,22.84827419999783,53499.08300952 2024-08-04,19:44:13.000,217,10974515,14085,0,1722800652,13063.45681353,22.813028550001036,53499.08999664001 2024-08-04,19:44:14.000,217,10974576,13925,0,1722800653,13063.57806711,22.763684639998246,53499.11794512001 2024-08-04,19:44:15.000,217,10974496,14245,0,1722800654,13063.59827604,22.73548812000081,53499.13191936 2024-08-04,19:44:16.000,217,10974520,14405,0,1722800655,13063.67237544999,22.68614420999802,53499.15986784 2024-08-04,19:44:17.000,217,10974503,13965,0,1722800656,13063.712793309991,22.643849430001865,53499.208777679996 2024-08-04,19:44:18.000,217,10974518,14085,0,1722800657,13063.733002239991,22.580407260000356,53499.16685496001 2024-08-04,19:44:19.000,217,10974503,13965,0,1722800658,13063.753211169991,22.587456389999716,53499.194803440005 2024-08-04,19:44:20.000,217,10974474,14005,0,1722800659,13063.733002239991,22.55925987000228,53499.20179056 2024-08-04,19:44:21.000,217,10974524,14005,0,1722800660,13063.75994748,22.55221074000292,53499.27864888 2024-08-04,19:44:22.000,217,10974537,14045,0,1722800661,13063.800365340001,22.594505519999075,53499.32755872 2024-08-04,19:44:23.000,217,10974508,14165,0,1722800662,13063.793629029991,22.55925987000228,53499.36948144 2024-08-04,19:44:24.000,217,10974509,13885,0,1722800663,13063.800365340001,22.54516161000356,53499.34852008 2024-08-04,19:44:25.000,217,10974532,13965,0,1722800664,13063.827310579996,22.524014219998207,53499.411404160004 2024-08-04,19:44:26.000,217,10974518,14085,0,1722800665,13063.820574270001,22.51696508999885,53499.45332688001 2024-08-04,19:44:27.000,217,10974498,13925,0,1722800666,13063.834046889991,22.524014219998207,53499.460314 2024-08-04,19:44:28.000,217,10974516,13885,0,1722800667,13063.793629029991,22.50991595999949,53499.50223672001 2024-08-04,19:44:29.000,217,10974540,14005,0,1722800668,13063.786892719996,22.524014219998207,53499.57210792001 2024-08-04,19:44:30.000,217,10974503,13805,0,1722800669,13063.780156410001,22.51696508999885,53499.55813368 2024-08-04,19:44:31.000,217,10974535,13965,0,1722800670,13063.766683789996,22.531063350004843,53499.648966240005 2024-08-04,19:44:32.000,217,10974522,13965,0,1722800671,13063.706056999996,22.474670310002693,53499.66992760001 2024-08-04,19:44:33.000,217,10974543,13965,0,1722800672,13063.61174865999,22.467621180003334,53499.64197912001 2024-08-04,19:44:34.000,217,10974506,14005,0,1722800673,13063.57806711,22.453522920004616,53499.73281168 2024-08-04,19:44:35.000,217,10974549,13885,0,1722800674,13063.53764925,22.418277270000544,53499.7048632 2024-08-04,19:44:36.000,217,10974516,14125,0,1722800675,13063.47702246,22.44647378999798,53499.66992760001 2024-08-04,19:44:37.000,217,10974541,14045,0,1722800676,13063.38945042999,22.44647378999798,53499.71883744001 2024-08-04,19:44:38.000,217,10974507,14165,0,1722800677,13063.382714119994,22.425326399999904,53499.75377304 2024-08-04,19:44:39.000,217,10974468,14165,0,1722800678,13063.342296259994,22.467621180003334,53499.75377304 2024-08-04,19:44:40.000,217,10974490,13805,0,1722800679,13063.281669469994,22.467621180003334,53499.76076016001 2024-08-04,19:44:41.000,217,10974493,14005,0,1722800680,13063.254724229999,22.467621180003334,53499.80967000001 2024-08-04,19:44:42.000,217,10974515,14245,0,1722800681,13063.180624819994,22.460572050003975,53499.78172152 2024-08-04,19:44:43.000,217,10974509,13885,0,1722800682,13063.140206959994,22.48876857000141,53499.75377304 2024-08-04,19:44:44.000,217,10974510,13965,0,1722800683,13063.099789099993,22.460572050003975,53499.78870864001 2024-08-04,19:44:45.000,217,10974478,14045,0,1722800684,13063.018953379993,22.425326399999904,53499.79569576 2024-08-04,19:44:46.000,217,10974504,13805,0,1722800685,13062.971799209998,22.439424659998622,53499.80268288 2024-08-04,19:44:47.000,217,10974453,13885,0,1722800686,13062.917908729993,22.425326399999904,53499.80967000001 2024-08-04,19:44:48.000,217,10974485,14165,0,1722800687,13062.864018250002,22.397129880002467,53499.79569576 2024-08-04,19:44:49.000,217,10974517,14085,0,1722800688,13062.789918839997,22.432375529999263,53499.80967000001 2024-08-04,19:44:50.000,217,10974506,13885,0,1722800689,13062.742764670002,22.425326399999904,53499.7747344 2024-08-04,19:44:51.000,217,10974496,13965,0,1722800690,13062.702346810001,22.390080750003108,53499.83063136 2024-08-04,19:44:52.000,217,10974507,14325,0,1722800691,13062.655192639992,22.390080750003108,53499.83063136 2024-08-04,19:44:53.000,217,10974509,13925,0,1722800692,13062.601302160001,22.390080750003108,53499.87255408 2024-08-04,19:44:54.000,217,10974477,13805,0,1722800693,13062.574356919991,22.37598249000439,53499.85159272 2024-08-04,19:44:55.000,217,10974504,14045,0,1722800694,13062.533939059991,22.354835099999036,53499.85857984001 2024-08-04,19:44:56.000,217,10974531,14045,0,1722800695,13062.48004858,22.37598249000439,53499.88652832001 2024-08-04,19:44:57.000,217,10974473,14085,0,1722800696,13062.41942179,22.368933359997754,53499.88652832001 2024-08-04,19:44:58.000,217,10974471,14245,0,1722800697,13062.39921286,22.361884229998395,53499.935438160006 2024-08-04,19:44:59.000,217,10974489,14005,0,1722800698,13062.27795928,22.37598249000439,53499.92146392 2024-08-04,19:45:00.000,217,10974530,14005,0,1722800699,13062.224068799995,22.354835099999036,53499.8446056 2024-08-04,19:45:01.000,217,10974515,14245,0,1722800700,13062.17017831999,22.3266385800016,53499.89351544 2024-08-04,19:45:02.000,217,10974515,13925,0,1722800701,13062.14996938999,22.347785969999677,53499.85857984001 2024-08-04,19:45:03.000,217,10974536,13765,0,1722800702,13062.11628784,22.354835099999036,53499.92146392 2024-08-04,19:45:04.000,217,10974493,13965,0,1722800703,13062.04892473999,22.368933359997754,53499.879541199996 2024-08-04,19:45:05.000,217,10974459,13885,0,1722800704,13062.021979499994,22.368933359997754,53499.88652832001 2024-08-04,19:45:06.000,217,10974529,13965,0,1722800705,13062.001770569994,22.368933359997754,53499.92845104001 2024-08-04,19:45:07.000,217,10974478,14045,0,1722800706,13061.934407469998,22.368933359997754,53499.90748968001 2024-08-04,19:45:08.000,217,10974518,14405,0,1722800707,13061.880516989993,22.354835099999036,53499.94242528 2024-08-04,19:45:09.000,217,10974515,13885,0,1722800708,13061.813153889998,22.37598249000439,53499.92146392 2024-08-04,19:45:10.000,217,10974521,13965,0,1722800709,13061.745790790003,22.411228140001185,53499.85857984001 2024-08-04,19:45:11.000,217,10974488,14165,0,1722800710,13061.691900309997,22.390080750003108,53499.83761848001 2024-08-04,19:45:12.000,217,10974518,13805,0,1722800711,13061.604328280002,22.404179010001826,53499.8446056 2024-08-04,19:45:13.000,217,10974482,13965,0,1722800712,13061.536965179992,22.439424659998622,53499.83063136 2024-08-04,19:45:14.000,217,10974484,13885,0,1722800713,13061.415711599991,22.404179010001826,53499.78870864001 2024-08-04,19:45:15.000,217,10974468,13965,0,1722800714,13061.395502669991,22.404179010001826,53499.80268288 2024-08-04,19:45:16.000,217,10974494,14045,0,1722800715,13061.30119433,22.404179010001826,53499.80967000001 2024-08-04,19:45:17.000,217,10974514,14085,0,1722800716,13061.23383122999,22.460572050003975,53499.78172152 2024-08-04,19:45:18.000,217,10974465,13925,0,1722800717,13061.13278657999,22.44647378999798,53499.767747280006 2024-08-04,19:45:19.000,217,10974504,14125,0,1722800718,13061.09910503,22.44647378999798,53499.73281168 2024-08-04,19:45:20.000,217,10974456,14285,0,1722800719,13061.03174192999,22.50286683000013,53499.76076016001 2024-08-04,19:45:21.000,217,10974485,13925,0,1722800720,13060.97111513999,22.50286683000013,53499.75377304 2024-08-04,19:45:22.000,217,10974504,13845,0,1722800721,13060.876806799999,22.49581770000077,53499.746785920004 2024-08-04,19:45:23.000,217,10974477,13765,0,1722800722,13060.782498459994,22.524014219998207,53499.7048632 2024-08-04,19:45:24.000,217,10974476,14045,0,1722800723,13060.728607979989,22.531063350004843,53499.62800488 2024-08-04,19:45:25.000,217,10974497,13885,0,1722800724,13060.634299639998,22.54516161000356,53499.62800488 2024-08-04,19:45:26.000,217,10974468,13845,0,1722800725,13060.593881779998,22.580407260000356,53499.62101776001 2024-08-04,19:45:27.000,217,10974468,13925,0,1722800726,13060.519782369993,22.566309000001638,53499.55813368 2024-08-04,19:45:28.000,217,10974491,14005,0,1722800727,13060.486100820002,22.573358130000997,53499.600056400006 2024-08-04,19:45:29.000,217,10974476,13845,0,1722800728,13060.418737719992,22.587456389999716,53499.530185200005 2024-08-04,19:45:30.000,217,10974492,13885,0,1722800729,13060.412001409997,22.573358130000997,53499.55114656001 2024-08-04,19:45:31.000,217,10974487,13885,0,1722800730,13060.378319859992,22.55925987000228,53499.5651208 2024-08-04,19:45:32.000,217,10974490,13845,0,1722800731,13060.358110929992,22.531063350004843,53499.58608216 2024-08-04,19:45:33.000,217,10974512,13885,0,1722800732,13060.324429380002,22.50286683000013,53499.55114656001 2024-08-04,19:45:34.000,217,10974509,13765,0,1722800733,13060.297484139992,22.474670310002693,53499.55813368 2024-08-04,19:45:35.000,217,10974445,14085,0,1722800734,13060.304220450002,22.425326399999904,53499.544159439996 2024-08-04,19:45:36.000,217,10974522,14245,0,1722800735,13060.310956759997,22.411228140001185,53499.53717232 2024-08-04,19:45:37.000,217,10974490,14045,0,1722800736,13060.304220450002,22.432375529999263,53499.4952496 2024-08-04,19:45:38.000,217,10974471,14045,0,1722800737,13060.337901999992,22.453522920004616,53499.544159439996 2024-08-04,19:45:39.000,217,10974494,14005,0,1722800738,13060.304220450002,22.467621180003334,53499.45332688001 2024-08-04,19:45:40.000,217,10974490,14005,0,1722800739,13060.317693069992,22.467621180003334,53499.52319808001 2024-08-04,19:45:41.000,217,10974485,14325,0,1722800740,13060.297484139992,22.481719440002053,53499.544159439996 2024-08-04,19:45:42.000,217,10974509,13845,0,1722800741,13060.250329969997,22.467621180003334,53499.52319808001 2024-08-04,19:45:43.000,217,10974500,14005,0,1722800742,13060.243593660001,22.481719440002053,53499.53717232 2024-08-04,19:45:44.000,217,10974478,14005,0,1722800743,13060.243593660001,22.474670310002693,53499.460314 2024-08-04,19:45:45.000,217,10974496,14085,0,1722800744,13060.230121039996,22.467621180003334,53499.4952496 2024-08-04,19:45:46.000,217,10974502,14125,0,1722800745,13060.196439489991,22.460572050003975,53499.53717232 2024-08-04,19:45:47.000,217,10974479,14245,0,1722800746,13060.156021629991,22.44647378999798,53499.52319808001 2024-08-04,19:45:48.000,217,10974488,13805,0,1722800747,13060.108867459996,22.453522920004616,53499.53717232 2024-08-04,19:45:49.000,217,10974518,13965,0,1722800748,13060.028031739996,22.390080750003108,53499.530185200005 2024-08-04,19:45:50.000,217,10974494,13885,0,1722800749,13060.007822809996,22.38303162000375,53499.55813368 2024-08-04,19:45:51.000,217,10974422,14245,0,1722800750,13060.0010865,22.368933359997754,53499.579095040004 2024-08-04,19:45:52.000,217,10974501,14085,0,1722800751,13059.87309660999,22.340736840000318,53499.60704352 2024-08-04,19:45:53.000,217,10974465,13885,0,1722800752,13059.846151369995,22.298442060004163,53499.544159439996 2024-08-04,19:45:54.000,217,10974469,13885,0,1722800753,13059.77878827,22.27729466999881,53499.600056400006 2024-08-04,19:45:55.000,217,10974505,13885,0,1722800754,13059.71142516999,22.291392930004804,53499.55114656001 2024-08-04,19:45:56.000,217,10974519,14045,0,1722800755,13059.637325759999,22.242049020002014,53499.53717232 2024-08-04,19:45:57.000,217,10974506,13765,0,1722800756,13059.536281109999,22.234999890002655,53499.57210792001 2024-08-04,19:45:58.000,217,10974469,14165,0,1722800757,13059.435236459998,22.249098150001373,53499.55813368 2024-08-04,19:45:59.000,217,10974489,14245,0,1722800758,13059.388082289988,22.249098150001373,53499.544159439996 2024-08-04,19:46:00.000,217,10974522,14205,0,1722800759,13059.253356089997,22.178606850000506,53499.57210792001 2024-08-04,19:46:01.000,217,10974491,14045,0,1722800760,13059.105157270002,22.206803369997942,53499.55114656001 2024-08-04,19:46:02.000,217,10974483,13805,0,1722800761,13058.990639999996,22.178606850000506,53499.52319808001 2024-08-04,19:46:03.000,217,10974496,14125,0,1722800762,13058.909804279996,22.15041033000307,53499.51621096 2024-08-04,19:46:04.000,217,10974519,13925,0,1722800763,13058.77507807999,22.08696816000156,53499.55114656001 2024-08-04,19:46:05.000,217,10974458,13805,0,1722800764,13058.65382449999,22.079919030002202,53499.50223672001 2024-08-04,19:46:06.000,217,10974525,14045,0,1722800765,13058.566252469995,22.065820770003484,53499.481275360005 2024-08-04,19:46:07.000,217,10974511,14005,0,1722800766,13058.397844719999,22.023525990000053,53499.48826248 2024-08-04,19:46:08.000,217,10974530,14165,0,1722800767,13058.249645899989,22.058771640004124,53499.43935264 2024-08-04,19:46:09.000,217,10974512,14165,0,1722800768,13058.114919699998,22.03762424999877,53499.45332688001 2024-08-04,19:46:10.000,217,10974546,13725,0,1722800769,13057.926303020002,22.058771640004124,53499.47428824001 2024-08-04,19:46:11.000,217,10974529,13965,0,1722800770,13057.784840510001,22.08696816000156,53499.376468559996 2024-08-04,19:46:12.000,217,10974498,13965,0,1722800771,13057.58275121,22.09401729000092,53499.411404160004 2024-08-04,19:46:13.000,217,10974496,13885,0,1722800772,13057.45476131999,22.122213809998357,53499.376468559996 2024-08-04,19:46:14.000,217,10974503,13885,0,1722800773,13057.27288094999,22.09401729000092,53499.313584480005 2024-08-04,19:46:15.000,217,10974494,13725,0,1722800774,13057.158363679999,22.08696816000156,53499.30659736001 2024-08-04,19:46:16.000,217,10974463,14125,0,1722800775,13056.996692239998,22.072869900002843,53499.27864888 2024-08-04,19:46:17.000,217,10974510,13965,0,1722800776,13056.855229729998,22.079919030002202,53499.25768752001 2024-08-04,19:46:18.000,217,10974503,14005,0,1722800777,13056.720503529992,22.030575119999412,53499.145893600005 2024-08-04,19:46:19.000,217,10974495,14125,0,1722800778,13056.572304709996,22.030575119999412,53499.06903528001 2024-08-04,19:46:20.000,217,10974515,14085,0,1722800779,13056.42410589,22.030575119999412,53499.076022400004 2024-08-04,19:46:21.000,217,10974444,13925,0,1722800780,13056.329797549995,22.03762424999877,53499.096983760006 2024-08-04,19:46:22.000,217,10974484,14085,0,1722800781,13056.19507134999,22.115164679998998,53499.06204816 2024-08-04,19:46:23.000,217,10974534,13925,0,1722800782,13056.12097194,22.122213809998357,53499.096983760006 2024-08-04,19:46:24.000,217,10974451,13885,0,1722800783,13055.97277311999,22.09401729000092,53499.04807392001 2024-08-04,19:46:25.000,217,10974486,13925,0,1722800784,13055.885201089994,22.13631207000435,53499.11794512001 2024-08-04,19:46:26.000,217,10974476,14045,0,1722800785,13055.790892749988,22.115164679998998,53499.076022400004 2024-08-04,19:46:27.000,217,10974512,14205,0,1722800786,13055.703320719993,22.115164679998998,53499.12493224 2024-08-04,19:46:28.000,217,10974513,13925,0,1722800787,13055.635957619997,22.15745946000243,53499.13191936 2024-08-04,19:46:29.000,217,10974494,14285,0,1722800788,13055.588803450002,22.10106642000028,53499.076022400004 2024-08-04,19:46:30.000,217,10974515,14165,0,1722800789,13055.555121899997,22.10811554999964,53499.06204816 2024-08-04,19:46:31.000,217,10974523,13845,0,1722800790,13055.494495109997,22.115164679998998,53499.06903528001 2024-08-04,19:46:32.000,217,10974479,13965,0,1722800791,13055.481022489992,22.115164679998998,53499.05506104 2024-08-04,19:46:33.000,217,10974511,14085,0,1722800792,13055.501231419992,22.10106642000028,53499.110958 2024-08-04,19:46:34.000,217,10974496,14085,0,1722800793,13055.474286179997,22.14336120000371,53499.08300952 2024-08-04,19:46:35.000,217,10974483,14085,0,1722800794,13055.494495109997,22.14336120000371,53499.06903528001 2024-08-04,19:46:36.000,217,10974525,13885,0,1722800795,13055.474286179997,22.15745946000243,53499.027112560005 2024-08-04,19:46:37.000,217,10974471,14085,0,1722800796,13055.460813559992,22.15745946000243,53499.145893600005 2024-08-04,19:46:38.000,217,10974498,14045,0,1722800797,13055.487758800002,22.129262939997716,53499.08999664001 2024-08-04,19:46:39.000,217,10974503,13885,0,1722800798,13055.534912969997,22.164508590001788,53499.04807392001 2024-08-04,19:46:40.000,217,10974464,13845,0,1722800799,13055.528176660002,22.122213809998357,53499.096983760006 2024-08-04,19:46:41.000,217,10974482,13885,0,1722800800,13055.561858209992,22.15745946000243,53499.10397088 2024-08-04,19:46:42.000,217,10974494,13725,0,1722800801,13055.548385590002,22.14336120000371,53499.06204816 2024-08-04,19:46:43.000,217,10974494,14125,0,1722800802,13055.514704039997,22.178606850000506,53499.08999664001 2024-08-04,19:46:44.000,217,10974532,13845,0,1722800803,13055.514704039997,22.185655979999865,53499.11794512001 2024-08-04,19:46:45.000,217,10974487,13845,0,1722800804,13055.514704039997,22.213852500004577,53499.145893600005 2024-08-04,19:46:46.000,217,10974471,14005,0,1722800805,13055.561858209992,22.242049020002014,53499.13191936 2024-08-04,19:46:47.000,217,10974503,14005,0,1722800806,13055.568594520002,22.298442060004163,53499.13191936 2024-08-04,19:46:48.000,217,10974471,14205,0,1722800807,13055.669639170002,22.3266385800016,53499.194803440005 2024-08-04,19:46:49.000,217,10974498,14085,0,1722800808,13055.676375479998,22.31254032000288,53499.21576480001 2024-08-04,19:46:50.000,217,10974527,13925,0,1722800809,13055.703320719993,22.305491190003522,53499.22275192 2024-08-04,19:46:51.000,217,10974494,14125,0,1722800810,13055.710057030003,22.33368771000096,53499.15986784 2024-08-04,19:46:52.000,217,10974518,13925,0,1722800811,13055.777420129998,22.361884229998395,53499.22275192 2024-08-04,19:46:53.000,217,10974519,13965,0,1722800812,13055.864992159994,22.38303162000375,53499.22973904 2024-08-04,19:46:54.000,217,10974513,14045,0,1722800813,13055.838046919998,22.368933359997754,53499.243713280004 2024-08-04,19:46:55.000,217,10974511,13845,0,1722800814,13055.959300499999,22.361884229998395,53499.25768752001 2024-08-04,19:46:56.000,217,10974475,13845,0,1722800815,13055.999718359999,22.305491190003522,53499.313584480005 2024-08-04,19:46:57.000,217,10974487,13885,0,1722800816,13056.05360883999,22.27024553999945,53499.30659736001 2024-08-04,19:46:58.000,217,10974478,13885,0,1722800817,13056.168126109995,22.26319641000009,53499.313584480005 2024-08-04,19:46:59.000,217,10974487,13885,0,1722800818,13056.208543969995,22.242049020002014,53499.33454584001 2024-08-04,19:47:00.000,217,10974502,13725,0,1722800819,13056.248961829995,22.234999890002655,53499.33454584001 2024-08-04,19:47:01.000,217,10974453,13725,0,1722800820,13056.350006479995,22.206803369997942,53499.376468559996 2024-08-04,19:47:02.000,217,10974500,14045,0,1722800821,13056.39716064999,22.164508590001788,53499.38345568001 2024-08-04,19:47:03.000,217,10974497,14085,0,1722800822,13056.491468989996,22.122213809998357,53499.44633976 2024-08-04,19:47:04.000,217,10974491,13925,0,1722800823,13056.504941610001,22.10106642000028,53499.460314 2024-08-04,19:47:05.000,217,10974493,14045,0,1722800824,13056.531886849996,22.10106642000028,53499.51621096 2024-08-04,19:47:06.000,217,10974471,14045,0,1722800825,13056.585777330001,22.115164679998998,53499.48826248 2024-08-04,19:47:07.000,217,10974499,13965,0,1722800826,13056.626195190001,22.14336120000371,53499.50223672001 2024-08-04,19:47:08.000,217,10974511,14045,0,1722800827,13056.626195190001,22.14336120000371,53499.55813368 2024-08-04,19:47:09.000,217,10974468,14205,0,1722800828,13056.673349359997,22.171557720001147,53499.62800488 2024-08-04,19:47:10.000,217,10974535,14165,0,1722800829,13056.673349359997,22.192705109999224,53499.600056400006 2024-08-04,19:47:11.000,217,10974495,14165,0,1722800830,13056.700294599992,22.227950760003296,53499.634992 2024-08-04,19:47:12.000,217,10974498,13885,0,1722800831,13056.727239840002,22.220901630003937,53499.697876080005 2024-08-04,19:47:13.000,217,10974534,13885,0,1722800832,13056.727239840002,22.256147280000732,53499.76076016001 2024-08-04,19:47:14.000,217,10974488,13885,0,1722800833,13056.733976149997,22.27729466999881,53499.767747280006 2024-08-04,19:47:15.000,217,10974486,13885,0,1722800834,13056.767657700002,22.340736840000318,53499.78172152 2024-08-04,19:47:16.000,217,10974473,13925,0,1722800835,13056.760921389992,22.340736840000318,53499.79569576 2024-08-04,19:47:17.000,217,10974488,13885,0,1722800836,13056.774394009997,22.368933359997754,53499.80268288 2024-08-04,19:47:18.000,217,10974492,13685,0,1722800837,13056.747448770002,22.361884229998395,53499.80268288 2024-08-04,19:47:19.000,217,10974504,13805,0,1722800838,13056.808075560002,22.390080750003108,53499.85159272 2024-08-04,19:47:20.000,217,10974526,13845,0,1722800839,13056.760921389992,22.354835099999036,53499.87255408 2024-08-04,19:47:21.000,217,10974481,14005,0,1722800840,13056.801339249992,22.38303162000375,53499.89351544 2024-08-04,19:47:22.000,217,10974546,14045,0,1722800841,13056.787866630002,22.418277270000544,53499.9494124 2024-08-04,19:47:23.000,217,10974503,13805,0,1722800842,13056.808075560002,22.411228140001185,53499.92146392 2024-08-04,19:47:24.000,217,10974538,14245,0,1722800843,13056.821548179993,22.44647378999798,53499.96338664 2024-08-04,19:47:25.000,217,10974561,13925,0,1722800844,13056.875438659998,22.474670310002693,53499.96338664 2024-08-04,19:47:26.000,217,10974506,13965,0,1722800845,13056.875438659998,22.50991595999949,53499.96338664 2024-08-04,19:47:27.000,217,10974485,14125,0,1722800846,13056.909120210003,22.524014219998207,53499.97037376 2024-08-04,19:47:28.000,217,10974508,14125,0,1722800847,13056.936065449998,22.594505519999075,53500.0192836 2024-08-04,19:47:29.000,217,10974495,14125,0,1722800848,13056.969746999988,22.601554649998434,53500.0192836 2024-08-04,19:47:30.000,217,10974483,13965,0,1722800849,13056.976483309998,22.68614420999802,53500.06819344 2024-08-04,19:47:31.000,217,10974512,14045,0,1722800850,13057.050582719989,22.79188116000296,53500.11011616 2024-08-04,19:47:32.000,217,10974510,14125,0,1722800851,13057.151627369989,22.813028550001036,53500.13107752 2024-08-04,19:47:33.000,217,10974498,14245,0,1722800852,13057.205517849994,22.862372460003826,53500.13107752 2024-08-04,19:47:34.000,217,10974517,13925,0,1722800853,13057.266144639994,22.925814629998058,53500.2288972 2024-08-04,19:47:35.000,217,10974522,13965,0,1722800854,13057.27961726,22.989256799999566,53500.18697448 2024-08-04,19:47:36.000,217,10974517,14125,0,1722800855,13057.35371666999,23.031551580002997,53500.200948720005 2024-08-04,19:47:37.000,217,10974532,13965,0,1722800856,13057.42107977,23.059748100000434,53500.23588432 2024-08-04,19:47:38.000,217,10974494,13725,0,1722800857,13057.488442869995,23.116141140002583,53500.23588432 2024-08-04,19:47:39.000,217,10974507,14005,0,1722800858,13057.52212442,23.13728853000066,53500.2987684 2024-08-04,19:47:40.000,217,10974485,14085,0,1722800859,13057.589487519996,23.221878090000246,53500.368639600005 2024-08-04,19:47:41.000,217,10974478,13925,0,1722800860,13057.629905379996,23.264172870003677,53500.37562672 2024-08-04,19:47:42.000,217,10974486,14325,0,1722800861,13057.677059549991,23.257123740004317,53500.42453656 2024-08-04,19:47:43.000,217,10974513,13885,0,1722800862,13057.690532169996,23.299418520000472,53500.41056232001 2024-08-04,19:47:44.000,217,10974518,13965,0,1722800863,13057.771367889996,23.30646764999983,53500.46645928 2024-08-04,19:47:45.000,217,10974540,14005,0,1722800864,13057.825258370001,23.391057209999417,53500.45947216001 2024-08-04,19:47:46.000,217,10974462,13925,0,1722800865,13057.906094090002,23.41220460000477,53500.5433176 2024-08-04,19:47:47.000,217,10974491,14125,0,1722800866,13057.993666119997,23.48269589999836,53500.50838200001 2024-08-04,19:47:48.000,217,10974501,13925,0,1722800867,13058.054292909997,23.524990680001792,53500.62716304001 2024-08-04,19:47:49.000,217,10974506,14325,0,1722800868,13058.148601249988,23.58138372000394,53500.6131888 2024-08-04,19:47:50.000,217,10974528,13885,0,1722800869,13058.215964349998,23.574334590004582,53500.67607288001 2024-08-04,19:47:51.000,217,10974458,13965,0,1722800870,13058.290063759989,23.644825889998174,53500.655111520005 2024-08-04,19:47:52.000,217,10974443,13805,0,1722800871,13058.357426859999,23.680071540002245,53500.76690544001 2024-08-04,19:47:53.000,217,10974517,14125,0,1722800872,13058.444998889994,23.750562840003113,53500.76690544001 2024-08-04,19:47:54.000,217,10974476,14005,0,1722800873,13058.53930723,23.81400501000462,53500.80882816 2024-08-04,19:47:55.000,217,10974503,14005,0,1722800874,13058.64035188,23.842201530002058,53500.85075088 2024-08-04,19:47:56.000,217,10974546,14165,0,1722800875,13058.70097867,23.898594570004207,53500.85075088 2024-08-04,19:47:57.000,217,10974485,13805,0,1722800876,13058.80202332,23.983184130003792,53500.96254480001 2024-08-04,19:47:58.000,217,10974450,14085,0,1722800877,13058.88285904,24.06072456000402,53500.969531920004 2024-08-04,19:47:59.000,217,10974492,14085,0,1722800878,13058.970431069996,24.110068469999533,53500.941583440006 2024-08-04,19:48:00.000,217,10974475,14005,0,1722800879,13059.078212029992,24.201707159998477,53501.06036448001 2024-08-04,19:48:01.000,217,10974515,14125,0,1722800880,13059.159047749992,24.208756289997837,53501.05337736 2024-08-04,19:48:02.000,217,10974515,13885,0,1722800881,13059.239883469992,24.258100200000627,53501.16517128 2024-08-04,19:48:03.000,217,10974462,13885,0,1722800882,13059.260092399993,24.342689760000212,53501.137222800004 2024-08-04,19:48:04.000,217,10974483,13685,0,1722800883,13059.320719189993,24.36383714999829,53501.21408112 2024-08-04,19:48:05.000,217,10974526,13845,0,1722800884,13059.367873359988,24.427279319999798,53501.256003840004 2024-08-04,19:48:06.000,217,10974535,14085,0,1722800885,13059.388082289988,24.504819750000024,53501.304913680004 2024-08-04,19:48:07.000,217,10974490,13805,0,1722800886,13059.401554909993,24.5259671399981,53501.34683640001 2024-08-04,19:48:08.000,217,10974561,13885,0,1722800887,13059.509335869989,24.540065400004096,53501.381772 2024-08-04,19:48:09.000,217,10974500,13885,0,1722800888,13059.543017419994,24.58940930999961,53501.43766896001 2024-08-04,19:48:10.000,217,10974443,13965,0,1722800889,13059.603644209994,24.652851480001118,53501.47959168 2024-08-04,19:48:11.000,217,10974563,14005,0,1722800890,13059.664270999994,24.69514626000455,53501.51452728001 2024-08-04,19:48:12.000,217,10974520,13925,0,1722800891,13059.684479929994,24.723342780001985,53501.57042424 2024-08-04,19:48:13.000,217,10974475,13765,0,1722800892,13059.75184302999,24.779735820004134,53501.612346960006 2024-08-04,19:48:14.000,217,10974465,13725,0,1722800893,13059.81920613,24.81498147000093,53501.64728256 2024-08-04,19:48:15.000,217,10974549,13925,0,1722800894,13059.85962399,24.843177989998367,53501.68920528 2024-08-04,19:48:16.000,217,10974557,14045,0,1722800895,13059.92025078,24.87842364000244,53501.67523104 2024-08-04,19:48:17.000,217,10974510,13925,0,1722800896,13060.0010865,24.948914940003306,53501.74510224 2024-08-04,19:48:18.000,217,10974509,14085,0,1722800897,13059.99435018999,25.00530797999818,53501.74510224 2024-08-04,19:48:19.000,217,10974552,13965,0,1722800898,13060.01455911999,25.05465189000097,53501.807986320004 2024-08-04,19:48:20.000,217,10974487,13765,0,1722800899,13060.01455911999,25.075799279999046,53501.8359348 2024-08-04,19:48:21.000,217,10974512,14165,0,1722800900,13060.10213115,25.118094060002477,53501.807986320004 2024-08-04,19:48:22.000,217,10974568,13925,0,1722800901,13060.169494249996,25.174487100004626,53501.89881888001 2024-08-04,19:48:23.000,217,10974526,14205,0,1722800902,13060.156021629991,25.244978399998217,53501.877857520005 2024-08-04,19:48:24.000,217,10974561,13965,0,1722800903,13060.156021629991,25.294322310001007,53501.96869008001 2024-08-04,19:48:25.000,217,10974521,13645,0,1722800904,13060.162757940001,25.308420569999726,53501.94074160001 2024-08-04,19:48:26.000,217,10974475,13965,0,1722800905,13060.196439489991,25.364813610001875,53501.98965144001 2024-08-04,19:48:27.000,217,10974542,13965,0,1722800906,13060.182966870001,25.357764480002515,53501.96869008001 2024-08-04,19:48:28.000,217,10974513,14085,0,1722800907,13060.223384730001,25.364813610001875,53501.98965144001 2024-08-04,19:48:29.000,217,10974536,14325,0,1722800908,13060.230121039996,25.350715350003156,53502.045548400005 2024-08-04,19:48:30.000,217,10974540,14085,0,1722800909,13060.216648419992,25.371862740001234,53502.07349688 2024-08-04,19:48:31.000,217,10974501,13885,0,1722800910,13060.196439489991,25.40710838999803,53502.115419600006 2024-08-04,19:48:32.000,217,10974540,13765,0,1722800911,13060.135812699991,25.385960999999952,53502.07349688 2024-08-04,19:48:33.000,217,10974526,13845,0,1722800912,13060.115603769991,25.421206650004024,53502.05952264 2024-08-04,19:48:34.000,217,10974519,14045,0,1722800913,13060.10213115,25.385960999999952,53502.12939384 2024-08-04,19:48:35.000,217,10974550,13965,0,1722800914,13060.088658529996,25.350715350003156,53502.10144536 2024-08-04,19:48:36.000,217,10974464,14045,0,1722800915,13060.08192222,25.336617090004438,53502.12240672 2024-08-04,19:48:37.000,217,10974499,14245,0,1722800916,13060.088658529996,25.322518829998444,53502.19227792 2024-08-04,19:48:38.000,217,10974527,14045,0,1722800917,13060.04150436,25.28022405000229,53502.1503552 2024-08-04,19:48:39.000,217,10974549,13965,0,1722800918,13059.99435018999,25.26612579000357,53502.115419600006 2024-08-04,19:48:40.000,217,10974538,13805,0,1722800919,13059.95393232999,25.2308801399995,53502.17131656 2024-08-04,19:48:41.000,217,10974493,14045,0,1722800920,13059.89330553999,25.153339709999273,53502.17830368 2024-08-04,19:48:42.000,217,10974523,14245,0,1722800921,13059.846151369995,25.146290579999913,53502.213239280005 2024-08-04,19:48:43.000,217,10974483,14045,0,1722800922,13059.77878827,25.075799279999046,53502.2202264 2024-08-04,19:48:44.000,217,10974495,13885,0,1722800923,13059.77878827,25.03350450000289,53502.2202264 2024-08-04,19:48:45.000,217,10974556,14085,0,1722800924,13059.704688859994,25.04055363000225,53502.143368080004 2024-08-04,19:48:46.000,217,10974511,14045,0,1722800925,13059.684479929994,24.9841605900001,53502.19227792 2024-08-04,19:48:47.000,217,10974486,14045,0,1722800926,13059.63058944999,24.955964070002665,53502.2202264 2024-08-04,19:48:48.000,217,10974520,13965,0,1722800927,13059.590171589989,24.934816680004587,53502.12240672 2024-08-04,19:48:49.000,217,10974508,14245,0,1722800928,13059.529544799989,24.920718419998593,53502.15734232001 2024-08-04,19:48:50.000,217,10974477,14205,0,1722800929,13059.495863249998,24.892521900001157,53502.12240672 2024-08-04,19:48:51.000,217,10974527,14085,0,1722800930,13059.462181699993,24.850227119997726,53502.115419600006 2024-08-04,19:48:52.000,217,10974510,13685,0,1722800931,13059.394818599998,24.793834080002853,53502.13638096001 2024-08-04,19:48:53.000,217,10974505,14165,0,1722800932,13059.340928119993,24.793834080002853,53502.10144536 2024-08-04,19:48:54.000,217,10974543,14285,0,1722800933,13059.327455500003,24.76563755999814,53502.10843248001 2024-08-04,19:48:55.000,217,10974524,14045,0,1722800934,13059.293773949998,24.75858842999878,53502.115419600006 2024-08-04,19:48:56.000,217,10974528,14085,0,1722800935,13059.212938229997,24.751539299999422,53502.13638096001 2024-08-04,19:48:57.000,217,10974480,13965,0,1722800936,13059.152311439997,24.723342780001985,53502.094458240004 2024-08-04,19:48:58.000,217,10974517,14245,0,1722800937,13059.078212029992,24.723342780001985,53502.094458240004 2024-08-04,19:48:59.000,217,10974516,14205,0,1722800938,13058.970431069996,24.688097129997914,53502.05952264 2024-08-04,19:49:00.000,217,10974502,13885,0,1722800939,13058.943485830001,24.688097129997914,53502.02458704 2024-08-04,19:49:01.000,217,10974506,14005,0,1722800940,13058.869386419996,24.723342780001985,53502.00362568 2024-08-04,19:49:02.000,217,10974514,14085,0,1722800941,13058.79528700999,24.702195390003908,53501.98266432 2024-08-04,19:49:03.000,217,10974479,14005,0,1722800942,13058.727923909995,24.681047999998555,53501.96869008001 2024-08-04,19:49:04.000,217,10974551,13805,0,1722800943,13058.67403342999,24.652851480001118,53501.89183176 2024-08-04,19:49:05.000,217,10974503,14125,0,1722800944,13058.63361556999,24.610556699997687,53501.93375448 2024-08-04,19:49:06.000,217,10974525,14125,0,1722800945,13058.586461399995,24.603507569998328,53501.94074160001 2024-08-04,19:49:07.000,217,10974522,14085,0,1722800946,13058.51236198999,24.58236018000025,53501.88484464 2024-08-04,19:49:08.000,217,10974468,14405,0,1722800947,13058.45173519999,24.518918009998742,53501.877857520005 2024-08-04,19:49:09.000,217,10974529,14245,0,1722800948,13058.370899479989,24.5259671399981,53501.88484464 2024-08-04,19:49:10.000,217,10974554,13925,0,1722800949,13058.317008999999,24.483672360001947,53501.84990904001 2024-08-04,19:49:11.000,217,10974517,13925,0,1722800950,13058.303536379994,24.441377579998516,53501.84990904001 2024-08-04,19:49:12.000,217,10974504,14165,0,1722800951,13058.249645899989,24.434328449999157,53501.81497344 2024-08-04,19:49:13.000,217,10974535,13805,0,1722800952,13058.215964349998,24.377935410004284,53501.84990904001 2024-08-04,19:49:14.000,217,10974531,13805,0,1722800953,13058.168810179988,24.342689760000212,53501.7660636 2024-08-04,19:49:15.000,217,10974489,14045,0,1722800954,13058.155337559998,24.321542370002135,53501.68221816001 2024-08-04,19:49:16.000,217,10974508,13885,0,1722800955,13058.114919699998,24.279247589998704,53501.75208936001 2024-08-04,19:49:17.000,217,10974525,13965,0,1722800956,13058.135128629998,24.208756289997837,53501.68221816001 2024-08-04,19:49:18.000,217,10974548,14085,0,1722800957,13058.121656009993,24.145314120003604,53501.67523104 2024-08-04,19:49:19.000,217,10974517,14085,0,1722800958,13058.074501839998,24.067773690003378,53501.640295440004 2024-08-04,19:49:20.000,217,10974542,14245,0,1722800959,13058.074501839998,23.99023326000315,53501.61933408 2024-08-04,19:49:21.000,217,10974543,14085,0,1722800960,13058.054292909997,23.863348920000135,53501.612346960006 2024-08-04,19:49:22.000,217,10974538,14005,0,1722800961,13058.054292909997,23.78580848999991,53501.542475760005 2024-08-04,19:49:23.000,217,10974528,13885,0,1722800962,13058.061029219993,23.72941544999776,53501.58439848001 2024-08-04,19:49:24.000,217,10974510,14085,0,1722800963,13058.007138740002,23.630727629999456,53501.50055304 2024-08-04,19:49:25.000,217,10974490,14325,0,1722800964,13058.040820289993,23.55318719999923,53501.47959168 2024-08-04,19:49:26.000,217,10974503,14085,0,1722800965,13058.034083979997,23.475646769999003,53501.4516432 2024-08-04,19:49:27.000,217,10974534,13885,0,1722800966,13058.054292909997,23.391057209999417,53501.4516432 2024-08-04,19:49:28.000,217,10974507,14085,0,1722800967,13058.061029219993,23.348762430003262,53501.43068184 2024-08-04,19:49:29.000,217,10974539,14205,0,1722800968,13058.061029219993,23.299418520000472,53501.41670760001 2024-08-04,19:49:30.000,217,10974548,13885,0,1722800969,13058.061029219993,23.221878090000246,53501.48657880001 2024-08-04,19:49:31.000,217,10974519,14325,0,1722800970,13058.061029219993,23.15138678999938,53501.4516432 2024-08-04,19:49:32.000,217,10974503,14045,0,1722800971,13058.061029219993,23.109092010003224,53501.381772 2024-08-04,19:49:33.000,217,10974485,13845,0,1722800972,13058.074501839998,23.08089548999851,53501.40273336 2024-08-04,19:49:34.000,217,10974529,14205,0,1722800973,13058.101447079993,23.073846359999152,53501.40273336 2024-08-04,19:49:35.000,217,10974523,14205,0,1722800974,13058.074501839998,23.038600710002356,53501.325875040005 2024-08-04,19:49:36.000,217,10974505,14045,0,1722800975,13058.114919699998,22.989256799999566,53501.33984928 2024-08-04,19:49:37.000,217,10974496,14085,0,1722800976,13058.141864939993,22.939912890004052,53501.38875912 2024-08-04,19:49:38.000,217,10974536,14125,0,1722800977,13058.168810179988,22.925814629998058,53501.374784880005 2024-08-04,19:49:39.000,217,10974553,14405,0,1722800978,13058.175546489998,22.869421590003185,53501.31888792001 2024-08-04,19:49:40.000,217,10974500,14045,0,1722800979,13058.195755419998,22.7848320300036,53501.35382352 2024-08-04,19:49:41.000,217,10974546,14085,0,1722800980,13058.256382209998,22.73548812000081,53501.374784880005 2024-08-04,19:49:42.000,217,10974481,14045,0,1722800981,13058.269854829989,22.693193340004655,53501.33984928 2024-08-04,19:49:43.000,217,10974514,13925,0,1722800982,13058.269854829989,22.650898560001224,53501.33984928 2024-08-04,19:49:44.000,217,10974514,14125,0,1722800983,13058.256382209998,22.636800300002506,53501.3119008 2024-08-04,19:49:45.000,217,10974511,13885,0,1722800984,13058.317008999999,22.566309000001638,53501.26997808001 2024-08-04,19:49:46.000,217,10974534,13885,0,1722800985,13058.317008999999,22.55221074000292,53501.31888792001 2024-08-04,19:49:47.000,217,10974495,14245,0,1722800986,13058.337217929999,22.50286683000013,53501.256003840004 2024-08-04,19:49:48.000,217,10974539,13925,0,1722800987,13058.350690549989,22.481719440002053,53501.3119008 2024-08-04,19:49:49.000,217,10974517,14045,0,1722800988,13058.317008999999,22.460572050003975,53501.207094000005 2024-08-04,19:49:50.000,217,10974503,13845,0,1722800989,13058.337217929999,22.390080750003108,53501.17914552001 2024-08-04,19:49:51.000,217,10974521,14005,0,1722800990,13058.343954239994,22.361884229998395,53501.18613264 2024-08-04,19:49:52.000,217,10974525,14405,0,1722800991,13058.350690549989,22.33368771000096,53501.13023568001 2024-08-04,19:49:53.000,217,10974499,14245,0,1722800992,13058.330481619989,22.26319641000009,53501.12324856 2024-08-04,19:49:54.000,217,10974501,14205,0,1722800993,13058.330481619989,22.242049020002014,53501.11626144 2024-08-04,19:49:55.000,217,10974541,14165,0,1722800994,13058.303536379994,22.178606850000506,53501.14420992 2024-08-04,19:49:56.000,217,10974538,14205,0,1722800995,13058.350690549989,22.129262939997716,53501.12324856 2024-08-04,19:49:57.000,217,10974501,14045,0,1722800996,13058.370899479989,22.08696816000156,53501.088312960004 2024-08-04,19:49:58.000,217,10974521,14125,0,1722800997,13058.310272689989,22.002378600001975,53501.11626144 2024-08-04,19:49:59.000,217,10974542,14045,0,1722800998,13058.364163169994,21.981231210003898,53501.07433872 2024-08-04,19:50:00.000,217,10974513,14325,0,1722800999,13058.39110840999,21.882543389998318,53501.07433872 2024-08-04,19:50:01.000,217,10974521,14125,0,1722801000,13058.41131733999,21.826150350003445,53501.07433872 2024-08-04,19:50:02.000,217,10974500,14445,0,1722801001,13058.424789959994,21.783855570000014,53501.039403120005 2024-08-04,19:50:03.000,217,10974536,13925,0,1722801002,13058.45173519999,21.720413399998506,53501.039403120005 2024-08-04,19:50:04.000,217,10974527,14165,0,1722801003,13058.485416749994,21.664020360003633,53501.0673516 2024-08-04,19:50:05.000,217,10974539,14045,0,1722801004,13058.53257091999,21.572381670004688,53501.0673516 2024-08-04,19:50:06.000,217,10974500,13925,0,1722801005,13058.62014295,21.544185149999976,53501.01145464001 2024-08-04,19:50:07.000,217,10974506,14005,0,1722801006,13058.69424235999,21.530086890001257,53501.00446752 2024-08-04,19:50:08.000,217,10974568,14285,0,1722801007,13058.768341769995,21.45254646000103,53500.990493280005 2024-08-04,19:50:09.000,217,10974562,14085,0,1722801008,13058.84244118,21.445497330001672,53500.98350616001 2024-08-04,19:50:10.000,217,10974489,14045,0,1722801009,13058.950222139996,21.417300810004235,53500.97651904 2024-08-04,19:50:11.000,217,10974518,13925,0,1722801010,13059.010848929996,21.389104289999523,53500.990493280005 2024-08-04,19:50:12.000,217,10974526,14125,0,1722801011,13059.091684649997,21.360907770002086,53500.96254480001 2024-08-04,19:50:13.000,217,10974574,14005,0,1722801012,13059.159047749992,21.389104289999523,53500.97651904 2024-08-04,19:50:14.000,217,10974530,14205,0,1722801013,13059.219674539992,21.33271125000465,53500.94857056 2024-08-04,19:50:15.000,217,10974514,13965,0,1722801014,13059.320719189993,21.33271125000465,53501.00446752 2024-08-04,19:50:16.000,217,10974529,14125,0,1722801015,13059.381345979993,21.297465600000578,53500.9974804 2024-08-04,19:50:17.000,217,10974535,14085,0,1722801016,13059.435236459998,21.28336734000186,53501.01145464001 2024-08-04,19:50:18.000,217,10974504,14245,0,1722801017,13059.455445389998,21.2763182100025,53501.05337736 2024-08-04,19:50:19.000,217,10974501,14325,0,1722801018,13059.509335869989,21.23402342999907,53501.05337736 2024-08-04,19:50:20.000,217,10974526,13885,0,1722801019,13059.583435279994,21.21992517000035,53501.0673516 2024-08-04,19:50:21.000,217,10974528,14085,0,1722801020,13059.65079837999,21.26926908000314,53501.11626144 2024-08-04,19:50:22.000,217,10974572,14485,0,1722801021,13059.664270999994,21.22697429999971,53501.10228720001 2024-08-04,19:50:23.000,217,10974507,14365,0,1722801022,13059.724897789994,21.23402342999907,53501.06036448001 2024-08-04,19:50:24.000,217,10974537,13805,0,1722801023,13059.73163409999,21.23402342999907,53501.09530008 2024-08-04,19:50:25.000,217,10974526,14085,0,1722801024,13059.77878827,21.262219950003782,53501.088312960004 2024-08-04,19:50:26.000,217,10974538,13885,0,1722801025,13059.77878827,21.248121689997788,53501.109274320006 2024-08-04,19:50:27.000,217,10974553,13805,0,1722801026,13059.866360299995,21.262219950003782,53501.13023568001 2024-08-04,19:50:28.000,217,10974500,14485,0,1722801027,13059.825942439995,21.2763182100025,53501.158184160005 2024-08-04,19:50:29.000,217,10974533,14245,0,1722801028,13059.85288767999,21.29041647000122,53501.1721584 2024-08-04,19:50:30.000,217,10974487,14325,0,1722801029,13059.886569229995,21.325662119998015,53501.137222800004 2024-08-04,19:50:31.000,217,10974545,14085,0,1722801030,13059.906778159995,21.353858640002727,53501.15119704001 2024-08-04,19:50:32.000,217,10974540,14165,0,1722801031,13059.95393232999,21.360907770002086,53501.22106824 2024-08-04,19:50:33.000,217,10974537,14245,0,1722801032,13059.98087757,21.40320254999824,53501.23504248 2024-08-04,19:50:34.000,217,10974520,13965,0,1722801033,13059.97414125999,21.445497330001672,53501.24901672001 2024-08-04,19:50:35.000,217,10974496,14245,0,1722801034,13059.93372339999,21.487792109997827,53501.2420296 2024-08-04,19:50:36.000,217,10974506,14045,0,1722801035,13059.98087757,21.5230377600019,53501.23504248 2024-08-04,19:50:37.000,217,10974555,14165,0,1722801036,13060.02129543,21.537136020000617,53501.207094000005 2024-08-04,19:50:38.000,217,10974497,14245,0,1722801037,13060.0010865,21.565332539998053,53501.22805536001 2024-08-04,19:50:39.000,217,10974525,14325,0,1722801038,13060.007822809996,21.600578190002125,53501.28395232 2024-08-04,19:50:40.000,217,10974511,14205,0,1722801039,13060.03476804999,21.600578190002125,53501.276965200006 2024-08-04,19:50:41.000,217,10974551,14205,0,1722801040,13060.0010865,21.62877470999956,53501.276965200006 2024-08-04,19:50:42.000,217,10974543,14045,0,1722801041,13060.007822809996,21.656971230004274,53501.24901672001 2024-08-04,19:50:43.000,217,10974539,13965,0,1722801042,13060.02129543,21.706315139999788,53501.29093944 2024-08-04,19:50:44.000,217,10974451,14165,0,1722801043,13060.007822809996,21.727462529997865,53501.2420296 2024-08-04,19:50:45.000,217,10974519,14085,0,1722801044,13060.007822809996,21.776806440000655,53501.276965200006 2024-08-04,19:50:46.000,217,10974567,14165,0,1722801045,13060.04150436,21.819101220004086,53501.276965200006 2024-08-04,19:50:47.000,217,10974547,13965,0,1722801046,13060.10213115,21.8684451299996,53501.26997808001 2024-08-04,19:50:48.000,217,10974526,14085,0,1722801047,13060.115603769991,21.91073991000303,53501.31888792001 2024-08-04,19:50:49.000,217,10974516,14165,0,1722801048,13060.129076389996,21.945985559999826,53501.35382352 2024-08-04,19:50:50.000,217,10974529,14125,0,1722801049,13060.169494249996,22.009427730001335,53501.325875040005 2024-08-04,19:50:51.000,217,10974543,14205,0,1722801050,13060.182966870001,22.051722510004765,53501.33984928 2024-08-04,19:50:52.000,217,10974536,14045,0,1722801051,13060.203175800001,22.072869900002843,53501.36081064 2024-08-04,19:50:53.000,217,10974528,13885,0,1722801052,13060.236857349992,22.09401729000092,53501.381772 2024-08-04,19:50:54.000,217,10974519,14005,0,1722801053,13060.304220450002,22.10106642000028,53501.34683640001 2024-08-04,19:50:55.000,217,10974488,14325,0,1722801054,13060.284011520002,22.122213809998357,53501.31888792001 2024-08-04,19:50:56.000,217,10974522,14045,0,1722801055,13060.304220450002,22.122213809998357,53501.39574624001 2024-08-04,19:50:57.000,217,10974506,14045,0,1722801056,13060.337901999992,22.15041033000307,53501.36081064 2024-08-04,19:50:58.000,217,10974513,14205,0,1722801057,13060.405265100002,22.14336120000371,53501.40273336 2024-08-04,19:50:59.000,217,10974524,14165,0,1722801058,13060.418737719992,22.15745946000243,53501.43068184 2024-08-04,19:51:00.000,217,10974560,14405,0,1722801059,13060.452419269997,22.15041033000307,53501.36779776001 2024-08-04,19:51:01.000,217,10974526,14125,0,1722801060,13060.459155579993,22.10811554999964,53501.40972048 2024-08-04,19:51:02.000,217,10974542,14045,0,1722801061,13060.553463919998,22.15041033000307,53501.423694720004 2024-08-04,19:51:03.000,217,10974527,13845,0,1722801062,13060.566936540003,22.171557720001147,53501.39574624001 2024-08-04,19:51:04.000,217,10974493,14125,0,1722801063,13060.620827019993,22.115164679998998,53501.40273336 2024-08-04,19:51:05.000,217,10974563,13965,0,1722801064,13060.681453809993,22.13631207000435,53501.444656080006 2024-08-04,19:51:06.000,217,10974479,14285,0,1722801065,13060.755553219999,22.129262939997716,53501.43068184 2024-08-04,19:51:07.000,217,10974499,13965,0,1722801066,13060.802707389994,22.115164679998998,53501.47959168 2024-08-04,19:51:08.000,217,10974527,14045,0,1722801067,13060.84986155999,22.15041033000307,53501.493565920005 2024-08-04,19:51:09.000,217,10974532,14165,0,1722801068,13060.93743359,22.192705109999224,53501.47959168 2024-08-04,19:51:10.000,217,10974511,14045,0,1722801069,13060.97785145,22.249098150001373,53501.4516432 2024-08-04,19:51:11.000,217,10974536,14125,0,1722801070,13061.045214549995,22.249098150001373,53501.43068184 2024-08-04,19:51:12.000,217,10974508,14245,0,1722801071,13061.126050269995,22.27024553999945,53501.51452728001 2024-08-04,19:51:13.000,217,10974529,14005,0,1722801072,13061.227094919996,22.33368771000096,53501.50754016 2024-08-04,19:51:14.000,217,10974528,14165,0,1722801073,13061.30119433,22.340736840000318,53501.51452728001 2024-08-04,19:51:15.000,217,10974517,13925,0,1722801074,13061.395502669991,22.439424659998622,53501.51452728001 2024-08-04,19:51:16.000,217,10974507,14005,0,1722801075,13061.510019939997,22.460572050003975,53501.591385600004 2024-08-04,19:51:17.000,217,10974536,14245,0,1722801076,13061.611064589997,22.524014219998207,53501.65426968001 2024-08-04,19:51:18.000,217,10974490,14005,0,1722801077,13061.732318169998,22.594505519999075,53501.60535984001 2024-08-04,19:51:19.000,217,10974529,13885,0,1722801078,13061.846835439988,22.622702040003787,53501.6961924 2024-08-04,19:51:20.000,217,10974511,14165,0,1722801079,13061.968089019989,22.67909507999866,53501.71715376 2024-08-04,19:51:21.000,217,10974509,13965,0,1722801080,13062.082606289994,22.73548812000081,53501.75208936001 2024-08-04,19:51:22.000,217,10974538,13965,0,1722801081,13062.17017831999,22.7848320300036,53501.7660636 2024-08-04,19:51:23.000,217,10974528,14205,0,1722801082,13062.325113449995,22.890568980001262,53501.75208936001 2024-08-04,19:51:24.000,217,10974529,14205,0,1722801083,13062.41942179,22.989256799999566,53501.78702496 2024-08-04,19:51:25.000,217,10974484,14005,0,1722801084,13062.513730129991,23.066797229999793,53501.85689616 2024-08-04,19:51:26.000,217,10974525,14005,0,1722801085,13062.661928950001,23.123190270001942,53501.89881888001 2024-08-04,19:51:27.000,217,10974526,14245,0,1722801086,13062.762973600002,23.17253418000473,53501.877857520005 2024-08-04,19:51:28.000,217,10974490,14165,0,1722801087,13062.850545629997,23.235976349998964,53501.947728720006 2024-08-04,19:51:29.000,217,10974461,13925,0,1722801088,13062.985271830003,23.292369390001113,53502.00362568 2024-08-04,19:51:30.000,217,10974532,13965,0,1722801089,13063.093052789998,23.31351677999919,53502.03157416 2024-08-04,19:51:31.000,217,10974459,14205,0,1722801090,13063.167152199989,23.35581156000262,53502.03157416 2024-08-04,19:51:32.000,217,10974507,14125,0,1722801091,13063.261460539994,23.384008080000058,53502.07349688 2024-08-04,19:51:33.000,217,10974518,14005,0,1722801092,13063.34903256999,23.461548510000284,53502.115419600006 2024-08-04,19:51:34.000,217,10974516,13965,0,1722801093,13063.463549839995,23.53908894000051,53502.15734232001 2024-08-04,19:51:35.000,217,10974510,14005,0,1722801094,13063.53091293999,23.5884328500033,53502.12939384 2024-08-04,19:51:36.000,217,10974506,14245,0,1722801095,13063.584803419995,23.65187502000481,53502.1503552 2024-08-04,19:51:37.000,217,10974505,13925,0,1722801096,13063.61848497,23.72941544999776,53502.19227792 2024-08-04,19:51:38.000,217,10974503,13805,0,1722801097,13063.645430209996,23.77171023000119,53502.25516200001 2024-08-04,19:51:39.000,217,10974501,14245,0,1722801098,13063.685848069996,23.82810327000334,53502.2900976 2024-08-04,19:51:40.000,217,10974472,14325,0,1722801099,13063.73973855,23.856299790000776,53502.30407184001 2024-08-04,19:51:41.000,217,10974477,14085,0,1722801100,13063.753211169991,23.849250660001417,53502.37394304001 2024-08-04,19:51:42.000,217,10974527,14245,0,1722801101,13063.813837959991,23.877447179998853,53502.36695592 2024-08-04,19:51:43.000,217,10974516,14005,0,1722801102,13063.840783200001,23.884496309998212,53502.40189152001 2024-08-04,19:51:44.000,217,10974484,14045,0,1722801103,13063.908146299997,23.926791090001643,53502.41586576 2024-08-04,19:51:45.000,217,10974530,14205,0,1722801104,13063.887937369997,23.891545440004847,53502.47176272001 2024-08-04,19:51:46.000,217,10974510,14245,0,1722801105,13063.968773089997,23.82105414000398,53502.55560816 2024-08-04,19:51:47.000,217,10974527,14205,0,1722801106,13063.982245710002,23.849250660001417,53502.548621040005 2024-08-04,19:51:48.000,217,10974512,13885,0,1722801107,13063.995718329992,23.82810327000334,53502.56958240001 2024-08-04,19:51:49.000,217,10974488,14085,0,1722801108,13064.029399879997,23.792857619999268,53502.61150512001 2024-08-04,19:51:50.000,217,10974472,13925,0,1722801109,13064.049608809997,23.76466110000183,53502.66041496001 2024-08-04,19:51:51.000,217,10974470,14325,0,1722801110,13064.029399879997,23.757611970002472,53502.65342784 2024-08-04,19:51:52.000,217,10974483,14005,0,1722801111,13063.962036780002,23.708268059999682,53502.63246648 2024-08-04,19:51:53.000,217,10974477,14125,0,1722801112,13064.036136189992,23.644825889998174,53502.765221760004 2024-08-04,19:51:54.000,217,10974477,14165,0,1722801113,13064.069817739997,23.574334590004582,53502.765221760004 2024-08-04,19:51:55.000,217,10974464,14165,0,1722801114,13064.036136189992,23.48974502999772,53502.75124752 2024-08-04,19:51:56.000,217,10974530,14125,0,1722801115,13064.083290360002,23.384008080000058,53502.80015736 2024-08-04,19:51:57.000,217,10974453,14005,0,1722801116,13064.096762979992,23.285320260001754,53502.814131600004 2024-08-04,19:51:58.000,217,10974516,13965,0,1722801117,13064.083290360002,23.19368157000281,53502.77919600001 2024-08-04,19:51:59.000,217,10974498,14045,0,1722801118,13064.090026669997,23.116141140002583,53502.82111872 2024-08-04,19:52:00.000,217,10974504,14245,0,1722801119,13064.103499290002,23.059748100000434,53502.77919600001 2024-08-04,19:52:01.000,217,10974554,14045,0,1722801120,13064.137180839993,22.982207670000207,53502.80015736 2024-08-04,19:52:02.000,217,10974456,14045,0,1722801121,13064.116971909993,22.883519850001903,53502.80714448001 2024-08-04,19:52:03.000,217,10974499,13885,0,1722801122,13064.164126080002,22.869421590003185,53502.89098992 2024-08-04,19:52:04.000,217,10974469,13925,0,1722801123,13064.177598699993,22.763684639998246,53502.953874000006 2024-08-04,19:52:05.000,217,10974523,14005,0,1722801124,13064.157389769993,22.749586379999528,53502.9189384 2024-08-04,19:52:06.000,217,10974481,14325,0,1722801125,13064.170862389998,22.68614420999802,53502.932912640004 2024-08-04,19:52:07.000,217,10974540,14485,0,1722801126,13064.143917150002,22.643849430001865,53502.97483536001 2024-08-04,19:52:08.000,217,10974525,14405,0,1722801127,13064.123708220002,22.636800300002506,53502.9888096 2024-08-04,19:52:09.000,217,10974500,13885,0,1722801128,13064.130444529997,22.54516161000356,53502.96086112 2024-08-04,19:52:10.000,217,10974517,14005,0,1722801129,13064.130444529997,22.531063350004843,53503.02374520001 2024-08-04,19:52:11.000,217,10974446,14285,0,1722801130,13064.177598699993,22.467621180003334,53503.06566792 2024-08-04,19:52:12.000,217,10974460,14165,0,1722801131,13064.164126080002,22.397129880002467,53503.07265504001 2024-08-04,19:52:13.000,217,10974468,14205,0,1722801132,13064.177598699993,22.3266385800016,53503.07964216 2024-08-04,19:52:14.000,217,10974511,14005,0,1722801133,13064.177598699993,22.220901630003937,53503.08662928 2024-08-04,19:52:15.000,217,10974433,14125,0,1722801134,13064.238225489993,22.185655979999865,53503.13553912 2024-08-04,19:52:16.000,217,10974505,14325,0,1722801135,13064.224752869988,22.002378600001975,53503.13553912 2024-08-04,19:52:17.000,217,10974512,14005,0,1722801136,13064.238225489993,21.92483817000175,53503.128552 2024-08-04,19:52:18.000,217,10974459,14285,0,1722801137,13064.244961799988,21.826150350003445,53503.1984232 2024-08-04,19:52:19.000,217,10974473,14085,0,1722801138,13064.298852279993,21.755659050002578,53503.1984232 2024-08-04,19:52:20.000,217,10974519,14245,0,1722801139,13064.319061209993,21.649922100004915,53503.19143608001 2024-08-04,19:52:21.000,217,10974498,14045,0,1722801140,13064.325797519989,21.593529060002766,53503.2333588 2024-08-04,19:52:22.000,217,10974504,14325,0,1722801141,13064.332533829998,21.544185149999976,53503.24733304 2024-08-04,19:52:23.000,217,10974503,14125,0,1722801142,13064.366215379989,21.45959559000039,53503.219384560005 2024-08-04,19:52:24.000,217,10974448,14245,0,1722801143,13064.346006449989,21.382055160000164,53503.268294400004 2024-08-04,19:52:25.000,217,10974484,14085,0,1722801144,13064.319061209993,21.33271125000465,53503.24733304 2024-08-04,19:52:26.000,217,10974483,14205,0,1722801145,13064.325797519989,21.248121689997788,53503.24034592001 2024-08-04,19:52:27.000,217,10974535,14045,0,1722801146,13064.292115969998,21.184679520003556,53503.29624288 2024-08-04,19:52:28.000,217,10974487,14325,0,1722801147,13064.271907039998,21.121237350002048,53503.27528152 2024-08-04,19:52:29.000,217,10974536,14045,0,1722801148,13064.224752869988,20.99435300999903,53503.32419136 2024-08-04,19:52:30.000,217,10974505,14245,0,1722801149,13064.204543940003,20.937959970004158,53503.32419136 2024-08-04,19:52:31.000,217,10974478,14245,0,1722801150,13064.184335010003,20.83927214999858,53503.33117848001 2024-08-04,19:52:32.000,217,10974520,14085,0,1722801151,13064.090026669997,20.81107563000114,53503.31021712001 2024-08-04,19:52:33.000,217,10974462,13925,0,1722801152,13064.056345119992,20.726486070001556,53503.32419136 2024-08-04,19:52:34.000,217,10974523,14525,0,1722801153,13064.002454640002,20.663043900000048,53503.338165600006 2024-08-04,19:52:35.000,217,10974496,14005,0,1722801154,13063.921618920001,20.59960172999854,53503.35912696001 2024-08-04,19:52:36.000,217,10974474,14125,0,1722801155,13063.874464749992,20.529110429997672,53503.289255760006 2024-08-04,19:52:37.000,217,10974520,14205,0,1722801156,13063.780156410001,20.444520869998087,53503.338165600006 2024-08-04,19:52:38.000,217,10974476,13965,0,1722801157,13063.71952962,20.437471739998728,53503.338165600006 2024-08-04,19:52:39.000,217,10974492,14045,0,1722801158,13063.67911176,20.381078700003854,53503.33117848001 2024-08-04,19:52:40.000,217,10974467,13885,0,1722801159,13063.55785818,20.324685660001705,53503.317204240004 2024-08-04,19:52:41.000,217,10974460,14205,0,1722801160,13063.47702246,20.268292619999556,53503.31021712001 2024-08-04,19:52:42.000,217,10974466,13885,0,1722801161,13063.42986828999,20.218948710004042,53503.36611408 2024-08-04,19:52:43.000,217,10974440,13925,0,1722801162,13063.301878399994,20.18370305999997,53503.34515272 2024-08-04,19:52:44.000,217,10974496,14005,0,1722801163,13063.180624819994,20.155506540002534,53503.34515272 2024-08-04,19:52:45.000,217,10974483,14165,0,1722801164,13063.052634929998,20.134359150004457,53503.28226864001 2024-08-04,19:52:46.000,217,10974487,14005,0,1722801165,13062.965062900003,20.092064370001026,53503.26130728001 2024-08-04,19:52:47.000,217,10974500,14205,0,1722801166,13062.857281939992,20.06386785000359,53503.268294400004 2024-08-04,19:52:48.000,217,10974453,13965,0,1722801167,13062.688874189997,20.0145239400008,53503.25432016 2024-08-04,19:52:49.000,217,10974479,14045,0,1722801168,13062.621511090001,19.96518002999801,53503.21239744001 2024-08-04,19:52:50.000,217,10974472,14165,0,1722801169,13062.43963072,20.00042568000208,53503.24733304 2024-08-04,19:52:51.000,217,10974490,14205,0,1722801170,13062.33184975999,19.908786990003136,53503.21239744001 2024-08-04,19:52:52.000,217,10974470,13965,0,1722801171,13062.21059617999,19.908786990003136,53503.15650048 2024-08-04,19:52:53.000,217,10974497,14245,0,1722801172,13062.06913366999,19.866492209999706,53503.21239744001 2024-08-04,19:52:54.000,217,10974433,14205,0,1722801173,13061.880516989993,19.859443080000347,53503.21239744001 2024-08-04,19:52:55.000,217,10974494,13725,0,1722801174,13061.705372930002,19.78190265000012,53503.11457776001 2024-08-04,19:52:56.000,217,10974476,14205,0,1722801175,13061.563910420002,19.732558740004606,53503.08662928 2024-08-04,19:52:57.000,217,10974443,13965,0,1722801176,13061.402238980001,19.66206744000374,53503.09361640001 2024-08-04,19:52:58.000,217,10974408,14045,0,1722801177,13061.17994075,19.633870919999026,53503.06566792 2024-08-04,19:52:59.000,217,10974481,14045,0,1722801178,13061.004796689995,19.577477880004153,53503.01675808 2024-08-04,19:53:00.000,217,10974468,14285,0,1722801179,13060.843125249994,19.54928135999944,53503.06566792 2024-08-04,19:53:01.000,217,10974484,14085,0,1722801180,13060.701662739993,19.535183100000722,53502.96086112 2024-08-04,19:53:02.000,217,10974486,14045,0,1722801181,13060.553463919998,19.478790059998573,53502.9189384 2024-08-04,19:53:03.000,217,10974461,14205,0,1722801182,13060.391792479997,19.443544410001778,53502.94688688001 2024-08-04,19:53:04.000,217,10974420,14405,0,1722801183,13060.263802590001,19.408298759997706,53502.93989976 2024-08-04,19:53:05.000,217,10974450,14405,0,1722801184,13060.182966870001,19.337807460004115,53502.8490672 2024-08-04,19:53:06.000,217,10974498,14085,0,1722801185,13060.088658529996,19.330758330004755,53502.835092960006 2024-08-04,19:53:07.000,217,10974491,13965,0,1722801186,13059.987613879995,19.295512680000684,53502.82111872 2024-08-04,19:53:08.000,217,10974479,14245,0,1722801187,13059.89330553999,19.295512680000684,53502.77919600001 2024-08-04,19:53:09.000,217,10974524,14045,0,1722801188,13059.81246981999,19.281414420001965,53502.82111872 2024-08-04,19:53:10.000,217,10974455,14405,0,1722801189,13059.71816148,19.302561810000043,53502.786183120006 2024-08-04,19:53:11.000,217,10974479,13885,0,1722801190,13059.644062069994,19.32370919999812,53502.77919600001 2024-08-04,19:53:12.000,217,10974481,14325,0,1722801191,13059.583435279994,19.358954850002192,53502.72329904 2024-08-04,19:53:13.000,217,10974511,14285,0,1722801192,13059.489126939989,19.37305311000091,53502.69535056 2024-08-04,19:53:14.000,217,10974546,14005,0,1722801193,13059.468918009989,19.4223970200037,53502.716311920005 2024-08-04,19:53:15.000,217,10974502,14045,0,1722801194,13059.435236459998,19.528133970001363,53502.69535056 2024-08-04,19:53:16.000,217,10974494,14285,0,1722801195,13059.401554909993,19.60567440000159,53502.73727328001 2024-08-04,19:53:17.000,217,10974509,14005,0,1722801196,13059.401554909993,19.704362219999894,53502.69535056 2024-08-04,19:53:18.000,217,10974482,14005,0,1722801197,13059.381345979993,19.77485352000076,53502.618492240006 2024-08-04,19:53:19.000,217,10974515,14125,0,1722801198,13059.361137049993,19.859443080000347,53502.62547936 2024-08-04,19:53:20.000,217,10974451,14405,0,1722801199,13059.421763839993,19.972229160004645,53502.646440720004 2024-08-04,19:53:21.000,217,10974479,13885,0,1722801200,13059.455445389998,20.06386785000359,53502.59054376001 2024-08-04,19:53:22.000,217,10974503,14245,0,1722801201,13059.455445389998,20.162555670001893,53502.5346468 2024-08-04,19:53:23.000,217,10974514,14285,0,1722801202,13059.489126939989,20.261243490000197,53502.52067256001 2024-08-04,19:53:24.000,217,10974474,13885,0,1722801203,13059.529544799989,20.3599313099985,53502.58355664 2024-08-04,19:53:25.000,217,10974476,14085,0,1722801204,13059.596907899999,20.500913910000236,53502.5346468 2024-08-04,19:53:26.000,217,10974537,14165,0,1722801205,13059.644062069994,20.627798250003252,53502.52765968 2024-08-04,19:53:27.000,217,10974499,14405,0,1722801206,13059.69795255,20.775829980004346,53502.51368544 2024-08-04,19:53:28.000,217,10974502,14405,0,1722801207,13059.77205195999,20.895665190000727,53502.5346468 2024-08-04,19:53:29.000,217,10974500,14205,0,1722801208,13059.85288767999,21.022549530003744,53502.50669832 2024-08-04,19:53:30.000,217,10974492,14205,0,1722801209,13059.947196019995,21.191728650002915,53502.499711200006 2024-08-04,19:53:31.000,217,10974471,14045,0,1722801210,13060.02129543,21.325662119998015,53502.49272408001 2024-08-04,19:53:32.000,217,10974469,14325,0,1722801211,13060.108867459996,21.445497330001672,53502.5346468 2024-08-04,19:53:33.000,217,10974450,14205,0,1722801212,13060.169494249996,21.614676450000843,53502.50669832 2024-08-04,19:53:34.000,217,10974519,14325,0,1722801213,13060.203175800001,21.776806440000655,53502.47176272001 2024-08-04,19:53:35.000,217,10974475,14285,0,1722801214,13060.331165689997,21.889592519997677,53502.548621040005 2024-08-04,19:53:36.000,217,10974503,14205,0,1722801215,13060.378319859992,22.058771640004124,53502.52067256001 2024-08-04,19:53:37.000,217,10974451,14205,0,1722801216,13060.452419269997,22.185655979999865,53502.499711200006 2024-08-04,19:53:38.000,217,10974477,14245,0,1722801217,13060.573672849998,22.298442060004163,53502.51368544 2024-08-04,19:53:39.000,217,10974479,14125,0,1722801218,13060.708399049989,22.439424659998622,53502.604518 2024-08-04,19:53:40.000,217,10974492,14125,0,1722801219,13060.822916319994,22.587456389999716,53502.548621040005 2024-08-04,19:53:41.000,217,10974504,14325,0,1722801220,13060.944169899994,22.714340730002732,53502.54163392001 2024-08-04,19:53:42.000,217,10974468,13925,0,1722801221,13061.09236871999,22.827126809999754,53502.63246648 2024-08-04,19:53:43.000,217,10974479,14245,0,1722801222,13061.227094919996,22.996305929998925,53502.57656952 2024-08-04,19:53:44.000,217,10974508,14285,0,1722801223,13061.408975289996,23.08089548999851,53502.61150512001 2024-08-04,19:53:45.000,217,10974488,14245,0,1722801224,13061.536965179992,23.13728853000066,53502.618492240006 2024-08-04,19:53:46.000,217,10974457,14005,0,1722801225,13061.685164000002,23.257123740004317,53502.548621040005 2024-08-04,19:53:47.000,217,10974466,14245,0,1722801226,13061.860308059993,23.348762430003262,53502.604518 2024-08-04,19:53:48.000,217,10974527,14205,0,1722801227,13062.021979499994,23.398106339998776,53502.5346468 2024-08-04,19:53:49.000,217,10974464,14205,0,1722801228,13062.19038724999,23.440401120002207,53502.56958240001 2024-08-04,19:53:50.000,217,10974485,14205,0,1722801229,13062.35205868999,23.48974502999772,53502.5346468 2024-08-04,19:53:51.000,217,10974485,14125,0,1722801230,13062.52046644,23.503843290003715,53502.55560816 2024-08-04,19:53:52.000,217,10974515,13965,0,1722801231,13062.729292049997,23.55318719999923,53502.57656952 2024-08-04,19:53:53.000,217,10974459,14165,0,1722801232,13062.897699799993,23.59548198000266,53502.62547936 2024-08-04,19:53:54.000,217,10974495,14325,0,1722801233,13063.039162309993,23.609580240001378,53502.59054376001 2024-08-04,19:53:55.000,217,10974514,14045,0,1722801234,13063.167152199989,23.58138372000394,53502.56259528 2024-08-04,19:53:56.000,217,10974500,14045,0,1722801235,13063.28840577999,23.630727629999456,53502.646440720004 2024-08-04,19:53:57.000,217,10974436,13965,0,1722801236,13063.45007721999,23.65187502000481,53502.59054376001 2024-08-04,19:53:58.000,217,10974510,14125,0,1722801237,13063.53091293999,23.708268059999682,53502.618492240006 2024-08-04,19:53:59.000,217,10974498,14045,0,1722801238,13063.645430209996,23.694169800000964,53502.6743892 2024-08-04,19:54:00.000,217,10974461,13765,0,1722801239,13063.780156410001,23.71531718999904,53502.6743892 2024-08-04,19:54:01.000,217,10974472,14005,0,1722801240,13063.894673679992,23.736464580004395,53502.66041496001 2024-08-04,19:54:02.000,217,10974470,14245,0,1722801241,13064.015927259992,23.743513710003754,53502.68137632 2024-08-04,19:54:03.000,217,10974541,14245,0,1722801242,13064.170862389998,23.76466110000183,53502.667402080006 2024-08-04,19:54:04.000,217,10974474,14245,0,1722801243,13064.258434419993,23.76466110000183,53502.69535056 2024-08-04,19:54:05.000,217,10974485,13965,0,1722801244,13064.413369549999,23.736464580004395,53502.69535056 2024-08-04,19:54:06.000,217,10974530,14245,0,1722801245,13064.521150509994,23.72941544999776,53502.69535056 2024-08-04,19:54:07.000,217,10974474,14205,0,1722801246,13064.69629457,23.72941544999776,53502.70932480001 2024-08-04,19:54:08.000,217,10974490,13925,0,1722801247,13064.824284459995,23.694169800000964,53502.70932480001 2024-08-04,19:54:09.000,217,10974427,13965,0,1722801248,13064.945538039996,23.673022410002886,53502.667402080006 2024-08-04,19:54:10.000,217,10974499,14045,0,1722801249,13065.066791619996,23.665973280003527,53502.63246648 2024-08-04,19:54:11.000,217,10974500,14405,0,1722801250,13065.201517820002,23.616629370000737,53502.73727328001 2024-08-04,19:54:12.000,217,10974467,14205,0,1722801251,13065.322771400002,23.609580240001378,53502.70932480001 2024-08-04,19:54:13.000,217,10974507,14045,0,1722801252,13065.390134499998,23.54613806999987,53502.667402080006 2024-08-04,19:54:14.000,217,10974462,14005,0,1722801253,13065.524860699988,23.53908894000051,53502.72329904 2024-08-04,19:54:15.000,217,10974470,13925,0,1722801254,13065.585487489989,23.468597639999643,53502.73028616 2024-08-04,19:54:16.000,217,10974441,14125,0,1722801255,13065.652850589999,23.48974502999772,53502.70932480001 2024-08-04,19:54:17.000,217,10974450,14285,0,1722801256,13065.75389524,23.440401120002207,53502.70233768 2024-08-04,19:54:18.000,217,10974483,14165,0,1722801257,13065.83473096,23.41925373000413,53502.80714448001 2024-08-04,19:54:19.000,217,10974503,14285,0,1722801258,13065.92903929999,23.36990982000134,53502.73727328001 2024-08-04,19:54:20.000,217,10974469,13965,0,1722801259,13066.003138709995,23.32761503999791,53502.7442604 2024-08-04,19:54:21.000,217,10974462,14005,0,1722801260,13066.09744705,23.31351677999919,53502.70233768 2024-08-04,19:54:22.000,217,10974451,14285,0,1722801261,13066.131128599991,23.30646764999983,53502.70233768 2024-08-04,19:54:23.000,217,10974460,14045,0,1722801262,13066.218700630001,23.271222000003036,53502.70233768 2024-08-04,19:54:24.000,217,10974480,14285,0,1722801263,13066.252382179991,23.250074609997682,53502.73727328001 2024-08-04,19:54:25.000,217,10974491,14205,0,1722801264,13066.306272659996,23.228927219999605,53502.70932480001 2024-08-04,19:54:26.000,217,10974490,14205,0,1722801265,13066.319745280001,23.221878090000246,53502.716311920005 2024-08-04,19:54:27.000,217,10974469,14245,0,1722801266,13066.400581000002,23.20073070000217,53502.69535056 2024-08-04,19:54:28.000,217,10974492,14045,0,1722801267,13066.434262549992,23.17958331000409,53502.66041496001 2024-08-04,19:54:29.000,217,10974478,14085,0,1722801268,13066.488153029997,23.158435919998738,53502.69535056 2024-08-04,19:54:30.000,217,10974479,13885,0,1722801269,13066.542043510002,23.116141140002583,53502.6743892 2024-08-04,19:54:31.000,217,10974474,14085,0,1722801270,13066.562252440002,23.116141140002583,53502.63246648 2024-08-04,19:54:32.000,217,10974459,14125,0,1722801271,13066.555516129993,23.08089548999851,53502.59054376001 2024-08-04,19:54:33.000,217,10974468,13965,0,1722801272,13066.568988749998,23.08794461999787,53502.62547936 2024-08-04,19:54:34.000,217,10974507,13885,0,1722801273,13066.636351849993,23.08089548999851,53502.604518 2024-08-04,19:54:35.000,217,10974442,13805,0,1722801274,13066.629615539998,23.045649840001715,53502.57656952 2024-08-04,19:54:36.000,217,10974449,14005,0,1722801275,13066.629615539998,23.045649840001715,53502.50669832 2024-08-04,19:54:37.000,217,10974512,13845,0,1722801276,13066.676769709993,22.975158540000848,53502.49272408001 2024-08-04,19:54:38.000,217,10974485,13885,0,1722801277,13066.656560779993,22.96106028000213,53502.429840000004 2024-08-04,19:54:39.000,217,10974480,14205,0,1722801278,13066.629615539998,22.94696202000341,53502.3949044 2024-08-04,19:54:40.000,217,10974487,14245,0,1722801279,13066.622879230003,22.883519850001903,53502.40887864 2024-08-04,19:54:41.000,217,10974511,13965,0,1722801280,13066.568988749998,22.834175939999113,53502.40887864 2024-08-04,19:54:42.000,217,10974463,13965,0,1722801281,13066.528570889997,22.79188116000296,53502.32503320001 2024-08-04,19:54:43.000,217,10974466,13965,0,1722801282,13066.488153029997,22.813028550001036,53502.29708472 2024-08-04,19:54:44.000,217,10974428,14125,0,1722801283,13066.494889339992,22.749586379999528,53502.31804608 2024-08-04,19:54:45.000,217,10974490,13965,0,1722801284,13066.427526239997,22.707291600003373,53502.29708472 2024-08-04,19:54:46.000,217,10974473,13965,0,1722801285,13066.400581000002,22.657947690000583,53502.22721352 2024-08-04,19:54:47.000,217,10974503,14285,0,1722801286,13066.346690519997,22.664996819999942,53502.213239280005 2024-08-04,19:54:48.000,217,10974492,13965,0,1722801287,13066.279327420001,22.664996819999942,53502.17131656 2024-08-04,19:54:49.000,217,10974488,14245,0,1722801288,13066.218700630001,22.657947690000583,53502.10843248001 2024-08-04,19:54:50.000,217,10974492,14285,0,1722801289,13066.104183359996,22.707291600003373,53502.12939384 2024-08-04,19:54:51.000,217,10974489,14045,0,1722801290,13066.09071073999,22.67909507999866,53502.115419600006 2024-08-04,19:54:52.000,217,10974517,14365,0,1722801291,13066.00987501999,22.74253725000017,53502.06650976001 2024-08-04,19:54:53.000,217,10974481,14165,0,1722801292,13065.93577561,22.77073377000488,53501.98965144001 2024-08-04,19:54:54.000,217,10974518,14085,0,1722801293,13065.881885129995,22.77073377000488,53501.95471584 2024-08-04,19:54:55.000,217,10974497,14085,0,1722801294,13065.78757678999,22.77778290000424,53501.93375448 2024-08-04,19:54:56.000,217,10974483,14245,0,1722801295,13065.75389524,22.805979420001677,53501.8359348 2024-08-04,19:54:57.000,217,10974455,13965,0,1722801296,13065.659586899994,22.862372460003826,53501.75208936001 2024-08-04,19:54:58.000,217,10974488,14085,0,1722801297,13065.598960109994,22.84827419999783,53501.72414088 2024-08-04,19:54:59.000,217,10974472,14125,0,1722801298,13065.497915459993,22.84827419999783,53501.56343712001 2024-08-04,19:55:00.000,217,10974514,14125,0,1722801299,13065.403607120003,22.834175939999113,53501.55645 2024-08-04,19:55:01.000,217,10974498,14245,0,1722801300,13065.336244019993,22.84827419999783,53501.5215144 2024-08-04,19:55:02.000,217,10974470,14245,0,1722801301,13065.289089849997,22.820077680000395,53501.46561744001 2024-08-04,19:55:03.000,217,10974478,14085,0,1722801302,13065.221726750002,22.813028550001036,53501.41670760001 2024-08-04,19:55:04.000,217,10974537,14285,0,1722801303,13065.100473170001,22.77073377000488,53501.33286216 2024-08-04,19:55:05.000,217,10974494,13845,0,1722801304,13065.006164829996,22.798930290002318,53501.28395232 2024-08-04,19:55:06.000,217,10974418,14085,0,1722801305,13064.864702319996,22.798930290002318,53501.13023568001 2024-08-04,19:55:07.000,217,10974451,14245,0,1722801306,13064.77039397999,22.798930290002318,53501.14420992 2024-08-04,19:55:08.000,217,10974473,14005,0,1722801307,13064.662613019995,22.77778290000424,53501.11626144 2024-08-04,19:55:09.000,217,10974545,14045,0,1722801308,13064.52788681999,22.798930290002318,53501.05337736 2024-08-04,19:55:10.000,217,10974481,14245,0,1722801309,13064.48746895999,22.79188116000296,53500.96254480001 2024-08-04,19:55:11.000,217,10974492,13965,0,1722801310,13064.379687999994,22.756635509998887,53500.87869936 2024-08-04,19:55:12.000,217,10974468,13965,0,1722801311,13064.352742759998,22.77073377000488,53500.86472512001 2024-08-04,19:55:13.000,217,10974532,14285,0,1722801312,13064.325797519989,22.77778290000424,53500.74594408001 2024-08-04,19:55:14.000,217,10974482,14245,0,1722801313,13064.319061209993,22.763684639998246,53500.68306 2024-08-04,19:55:15.000,217,10974489,14205,0,1722801314,13064.312324899998,22.749586379999528,53500.655111520005 2024-08-04,19:55:16.000,217,10974431,14285,0,1722801315,13064.258434419993,22.77073377000488,53500.64113728 2024-08-04,19:55:17.000,217,10974501,14005,0,1722801316,13064.278643349993,22.749586379999528,53500.4734464 2024-08-04,19:55:18.000,217,10974529,14125,0,1722801317,13064.224752869988,22.72843899000145,53500.45947216001 2024-08-04,19:55:19.000,217,10974497,14245,0,1722801318,13064.238225489993,22.72138986000209,53500.41056232001 2024-08-04,19:55:20.000,217,10974497,14565,0,1722801319,13064.231489179998,22.72138986000209,53500.30575552 2024-08-04,19:55:21.000,217,10974491,14045,0,1722801320,13064.265170729988,22.707291600003373,53500.333704 2024-08-04,19:55:22.000,217,10974551,13885,0,1722801321,13064.251698109998,22.68614420999802,53500.28479416 2024-08-04,19:55:23.000,217,10974508,14045,0,1722801322,13064.211280249998,22.693193340004655,53500.200948720005 2024-08-04,19:55:24.000,217,10974491,14245,0,1722801323,13064.204543940003,22.622702040003787,53500.23588432 2024-08-04,19:55:25.000,217,10974474,14085,0,1722801324,13064.184335010003,22.608603779997793,53500.11710328 2024-08-04,19:55:26.000,217,10974463,14045,0,1722801325,13064.184335010003,22.55221074000292,53500.13107752 2024-08-04,19:55:27.000,217,10974507,14165,0,1722801326,13064.170862389998,22.54516161000356,53500.09614192001 2024-08-04,19:55:28.000,217,10974466,14245,0,1722801327,13064.170862389998,22.460572050003975,53500.02627072001 2024-08-04,19:55:29.000,217,10974479,14005,0,1722801328,13064.123708220002,22.481719440002053,53500.047232079996 2024-08-04,19:55:30.000,217,10974470,13965,0,1722801329,13064.164126080002,22.460572050003975,53499.935438160006 2024-08-04,19:55:31.000,217,10974513,14085,0,1722801330,13064.123708220002,22.453522920004616,53499.92845104001 2024-08-04,19:55:32.000,217,10974468,14045,0,1722801331,13064.069817739997,22.425326399999904,53499.879541199996 2024-08-04,19:55:33.000,217,10974505,14205,0,1722801332,13064.090026669997,22.411228140001185,53499.90748968001 2024-08-04,19:55:34.000,217,10974446,14165,0,1722801333,13064.096762979992,22.390080750003108,53499.83761848001 2024-08-04,19:55:35.000,217,10974494,14165,0,1722801334,13064.049608809997,22.33368771000096,53499.816657120005 2024-08-04,19:55:36.000,217,10974485,14005,0,1722801335,13064.029399879997,22.28434379999817,53499.767747280006 2024-08-04,19:55:37.000,217,10974503,14245,0,1722801336,13063.995718329992,22.27024553999945,53499.73979880001 2024-08-04,19:55:38.000,217,10974479,13885,0,1722801337,13064.002454640002,22.242049020002014,53499.73979880001 2024-08-04,19:55:39.000,217,10974498,14365,0,1722801338,13063.982245710002,22.192705109999224,53499.67691472 2024-08-04,19:55:40.000,217,10974477,13965,0,1722801339,13063.962036780002,22.206803369997942,53499.634992 2024-08-04,19:55:41.000,217,10974492,14205,0,1722801340,13063.948564159997,22.171557720001147,53499.65595336 2024-08-04,19:55:42.000,217,10974477,13965,0,1722801341,13063.914882609992,22.10106642000028,53499.62800488 2024-08-04,19:55:43.000,217,10974493,14205,0,1722801342,13063.881201060001,22.10106642000028,53499.579095040004 2024-08-04,19:55:44.000,217,10974517,14285,0,1722801343,13063.874464749992,22.051722510004765,53499.52319808001 2024-08-04,19:55:45.000,217,10974527,13805,0,1722801344,13063.807101649996,22.016476860000694,53499.4952496 2024-08-04,19:55:46.000,217,10974512,13885,0,1722801345,13063.75994748,21.995329470002616,53499.48826248 2024-08-04,19:55:47.000,217,10974483,14325,0,1722801346,13063.71952962,21.938936430000467,53499.39742992 2024-08-04,19:55:48.000,217,10974484,14405,0,1722801347,13063.685848069996,21.938936430000467,53499.39742992 2024-08-04,19:55:49.000,217,10974480,13965,0,1722801348,13063.645430209996,21.92483817000175,53499.40441704001 2024-08-04,19:55:50.000,217,10974539,14005,0,1722801349,13063.59827604,21.92483817000175,53499.30659736001 2024-08-04,19:55:51.000,217,10974470,14565,0,1722801350,13063.625221279995,21.90369078000367,53499.25768752001 2024-08-04,19:55:52.000,217,10974486,14005,0,1722801351,13063.59153972999,21.91073991000303,53499.22973904 2024-08-04,19:55:53.000,217,10974484,14405,0,1722801352,13063.59827604,21.889592519997677,53499.13890648001 2024-08-04,19:55:54.000,217,10974509,14125,0,1722801353,13063.584803419995,21.8684451299996,53499.145893600005 2024-08-04,19:55:55.000,217,10974491,14125,0,1722801354,13063.57806711,21.847297740001522,53499.10397088 2024-08-04,19:55:56.000,217,10974495,14125,0,1722801355,13063.544385559995,21.812052090004727,53499.11794512001 2024-08-04,19:55:57.000,217,10974526,14365,0,1722801356,13063.47702246,21.769757310001296,53499.06204816 2024-08-04,19:55:58.000,217,10974502,14165,0,1722801357,13063.47028614999,21.762708180001937,53499.05506104 2024-08-04,19:55:59.000,217,10974453,14045,0,1722801358,13063.37597781,21.74156079000386,53498.978202720005 2024-08-04,19:56:00.000,217,10974480,14165,0,1722801359,13063.40965935999,21.671069490002992,53498.95025424001 2024-08-04,19:56:01.000,217,10974535,14045,0,1722801360,13063.382714119994,21.62877470999956,53498.93628 2024-08-04,19:56:02.000,217,10974513,14085,0,1722801361,13063.362505189994,21.593529060002766,53498.859421680005 2024-08-04,19:56:03.000,217,10974468,14165,0,1722801362,13063.32882363999,21.551234279999335,53498.8664088 2024-08-04,19:56:04.000,217,10974471,14285,0,1722801363,13063.33555995,21.50893950000318,53498.77557624 2024-08-04,19:56:05.000,217,10974472,14005,0,1722801364,13063.33555995,21.50893950000318,53498.810511840005 2024-08-04,19:56:06.000,217,10974514,14165,0,1722801365,13063.35576888,21.46664471999975,53498.83147320001 2024-08-04,19:56:07.000,217,10974515,14325,0,1722801366,13063.33555995,21.424349940003594,53498.810511840005 2024-08-04,19:56:08.000,217,10974455,14165,0,1722801367,13063.34903256999,21.40320254999824,53498.80352472001 2024-08-04,19:56:09.000,217,10974525,14205,0,1722801368,13063.342296259994,21.389104289999523,53498.740640640004 2024-08-04,19:56:10.000,217,10974524,14085,0,1722801369,13063.35576888,21.389104289999523,53498.705705039996 2024-08-04,19:56:11.000,217,10974495,13885,0,1722801370,13063.34903256999,21.375006030000804,53498.705705039996 2024-08-04,19:56:12.000,217,10974495,13965,0,1722801371,13063.37597781,21.375006030000804,53498.740640640004 2024-08-04,19:56:13.000,217,10974508,14045,0,1722801372,13063.37597781,21.367956900001445,53498.67775656 2024-08-04,19:56:14.000,217,10974531,14405,0,1722801373,13063.382714119994,21.33271125000465,53498.68474368001 2024-08-04,19:56:15.000,217,10974491,14405,0,1722801374,13063.40965935999,21.33271125000465,53498.67775656 2024-08-04,19:56:16.000,217,10974494,14085,0,1722801375,13063.42986828999,21.304514729999937,53498.63583384001 2024-08-04,19:56:17.000,217,10974509,14005,0,1722801376,13063.41639567,21.318612989998655,53498.61487248001 2024-08-04,19:56:18.000,217,10974482,13885,0,1722801377,13063.402923049995,21.318612989998655,53498.60788536 2024-08-04,19:56:19.000,217,10974484,13925,0,1722801378,13063.4366046,21.353858640002727,53498.64980808 2024-08-04,19:56:20.000,217,10974495,14525,0,1722801379,13063.45007721999,21.33976038000401,53498.60788536 2024-08-04,19:56:21.000,217,10974485,14085,0,1722801380,13063.42986828999,21.33976038000401,53498.58692400001 2024-08-04,19:56:22.000,217,10974540,14205,0,1722801381,13063.47028614999,21.33271125000465,53498.56596264001 2024-08-04,19:56:23.000,217,10974555,14245,0,1722801382,13063.49723139,21.360907770002086,53498.60089824 2024-08-04,19:56:24.000,217,10974526,14125,0,1722801383,13063.544385559995,21.33976038000401,53498.51006568 2024-08-04,19:56:25.000,217,10974479,14165,0,1722801384,13063.55785818,21.325662119998015,53498.524039920005 2024-08-04,19:56:26.000,217,10974497,14205,0,1722801385,13063.605012349995,21.33271125000465,53498.51006568 2024-08-04,19:56:27.000,217,10974488,14045,0,1722801386,13063.685848069996,21.375006030000804,53498.524039920005 2024-08-04,19:56:28.000,217,10974523,14245,0,1722801387,13063.73973855,21.346809510003368,53498.524039920005 2024-08-04,19:56:29.000,217,10974495,13965,0,1722801388,13063.75994748,21.360907770002086,53498.50307856 2024-08-04,19:56:30.000,217,10974562,13925,0,1722801389,13063.860992130001,21.360907770002086,53498.61487248001 2024-08-04,19:56:31.000,217,10974484,13885,0,1722801390,13063.935091539992,21.375006030000804,53498.60788536 2024-08-04,19:56:32.000,217,10974504,14085,0,1722801391,13063.955300469992,21.304514729999937,53498.572949760004 2024-08-04,19:56:33.000,217,10974484,14165,0,1722801392,13064.042872500002,21.353858640002727,53498.6218596 2024-08-04,19:56:34.000,217,10974511,14245,0,1722801393,13064.103499290002,21.311563859999296,53498.62884672 2024-08-04,19:56:35.000,217,10974495,14245,0,1722801394,13064.137180839993,21.262219950003782,53498.572949760004 2024-08-04,19:56:36.000,217,10974499,14165,0,1722801395,13064.197807629993,21.22697429999971,53498.55897552 2024-08-04,19:56:37.000,217,10974517,14165,0,1722801396,13064.238225489993,21.21992517000035,53498.57993688 2024-08-04,19:56:38.000,217,10974499,13965,0,1722801397,13064.332533829998,21.191728650002915,53498.58692400001 2024-08-04,19:56:39.000,217,10974539,14125,0,1722801398,13064.366215379989,21.156482999998843,53498.60788536 2024-08-04,19:56:40.000,217,10974528,14165,0,1722801399,13064.426842169989,21.128286480001407,53498.6218596 2024-08-04,19:56:41.000,217,10974529,14085,0,1722801400,13064.440314789994,21.071893439999258,53498.6218596 2024-08-04,19:56:42.000,217,10974517,14005,0,1722801401,13064.521150509994,21.121237350002048,53498.66378232001 2024-08-04,19:56:43.000,217,10974520,13885,0,1722801402,13064.54809574999,21.071893439999258,53498.69871792 2024-08-04,19:56:44.000,217,10974531,14205,0,1722801403,13064.541359439994,21.036647790002462,53498.66378232001 2024-08-04,19:56:45.000,217,10974513,14125,0,1722801404,13064.62893146999,21.029598660003103,53498.67076944 2024-08-04,19:56:46.000,217,10974540,14125,0,1722801405,13064.703030879995,20.980254750000313,53498.705705039996 2024-08-04,19:56:47.000,217,10974476,14205,0,1722801406,13064.72997611999,21.00140213999839,53498.67076944 2024-08-04,19:56:48.000,217,10974465,14205,0,1722801407,13064.783866599995,20.973205620000954,53498.67775656 2024-08-04,19:56:49.000,217,10974510,14005,0,1722801408,13064.824284459995,20.952058230002876,53498.705705039996 2024-08-04,19:56:50.000,217,10974519,13965,0,1722801409,13064.925329109996,20.937959970004158,53498.7266664 2024-08-04,19:56:51.000,217,10974497,14005,0,1722801410,13064.999428520001,20.9309108400048,53498.74762776 2024-08-04,19:56:52.000,217,10974525,14125,0,1722801411,13065.093736859992,20.937959970004158,53498.78955048 2024-08-04,19:56:53.000,217,10974497,13725,0,1722801412,13065.161099960002,20.916812579998805,53498.78256336001 2024-08-04,19:56:54.000,217,10974483,14245,0,1722801413,13065.221726750002,20.916812579998805,53498.78955048 2024-08-04,19:56:55.000,217,10974508,14365,0,1722801414,13065.282353540002,20.916812579998805,53498.85243456001 2024-08-04,19:56:56.000,217,10974518,14085,0,1722801415,13065.363189260002,20.888616060001368,53498.89435728 2024-08-04,19:56:57.000,217,10974540,14005,0,1722801416,13065.410343429998,20.916812579998805,53498.92230576001 2024-08-04,19:56:58.000,217,10974499,14125,0,1722801417,13065.484442839988,20.9309108400048,53498.91531864 2024-08-04,19:56:59.000,217,10974524,14165,0,1722801418,13065.565278559989,20.923861709998164,53498.978202720005 2024-08-04,19:57:00.000,217,10974508,14245,0,1722801419,13065.612432729999,20.916812579998805,53498.99916408001 2024-08-04,19:57:01.000,217,10974462,14165,0,1722801420,13065.666323209989,20.945009100003517,53499.04807392001 2024-08-04,19:57:02.000,217,10974508,14205,0,1722801421,13065.70674106999,20.916812579998805,53499.06903528001 2024-08-04,19:57:03.000,217,10974492,14125,0,1722801422,13065.740422619994,20.945009100003517,53499.04807392001 2024-08-04,19:57:04.000,217,10974492,13965,0,1722801423,13065.740422619994,20.99435300999903,53498.99916408001 2024-08-04,19:57:05.000,217,10974477,14485,0,1722801424,13065.780840479994,20.980254750000313,53499.08300952 2024-08-04,19:57:06.000,217,10974464,14125,0,1722801425,13065.82799464999,20.99435300999903,53499.13191936 2024-08-04,19:57:07.000,217,10974514,14285,0,1722801426,13065.861676199995,20.99435300999903,53499.096983760006 2024-08-04,19:57:08.000,217,10974479,14205,0,1722801427,13065.85493989,21.00845126999775,53499.08300952 2024-08-04,19:57:09.000,217,10974509,13885,0,1722801428,13065.881885129995,21.10008996000397,53499.13191936 2024-08-04,19:57:10.000,217,10974473,14205,0,1722801429,13065.902094059995,21.156482999998843,53499.15288072 2024-08-04,19:57:11.000,217,10974536,14125,0,1722801430,13065.86841250999,21.177630390004197,53499.10397088 2024-08-04,19:57:12.000,217,10974530,14405,0,1722801431,13065.88862143999,21.205826910001633,53499.110958 2024-08-04,19:57:13.000,217,10974467,13885,0,1722801432,13065.902094059995,21.205826910001633,53499.208777679996 2024-08-04,19:57:14.000,217,10974474,13885,0,1722801433,13065.902094059995,21.248121689997788,53499.15288072 2024-08-04,19:57:15.000,217,10974486,14005,0,1722801434,13065.94924822999,21.318612989998655,53499.21576480001 2024-08-04,19:57:16.000,217,10974548,14005,0,1722801435,13065.97619347,21.325662119998015,53499.23672616001 2024-08-04,19:57:17.000,217,10974506,14165,0,1722801436,13066.00987501999,21.382055160000164,53499.2507004 2024-08-04,19:57:18.000,217,10974494,14125,0,1722801437,13065.98966608999,21.431399070002954,53499.25768752001 2024-08-04,19:57:19.000,217,10974509,13845,0,1722801438,13065.9964024,21.480742979998467,53499.25768752001 2024-08-04,19:57:20.000,217,10974536,14205,0,1722801439,13065.9964024,21.537136020000617,53499.2507004 2024-08-04,19:57:21.000,217,10974486,14325,0,1722801440,13065.95598454,21.607627320001484,53499.22275192 2024-08-04,19:57:22.000,217,10974536,13965,0,1722801441,13065.96945715999,21.69221688000107,53499.2507004 2024-08-04,19:57:23.000,217,10974461,14405,0,1722801442,13065.962720849995,21.776806440000655,53499.25768752001 2024-08-04,19:57:24.000,217,10974469,14325,0,1722801443,13065.922302989995,21.840248610002163,53499.23672616001 2024-08-04,19:57:25.000,217,10974517,14365,0,1722801444,13065.942511919995,21.931887300001108,53499.1808292 2024-08-04,19:57:26.000,217,10974517,13965,0,1722801445,13065.922302989995,21.995329470002616,53499.208777679996 2024-08-04,19:57:27.000,217,10974511,14045,0,1722801446,13065.92903929999,21.995329470002616,53499.194803440005 2024-08-04,19:57:28.000,217,10974536,14085,0,1722801447,13065.942511919995,22.065820770003484,53499.25768752001 2024-08-04,19:57:29.000,217,10974519,14245,0,1722801448,13065.962720849995,22.08696816000156,53499.23672616001 2024-08-04,19:57:30.000,217,10974489,13885,0,1722801449,13066.003138709995,22.10811554999964,53499.22973904 2024-08-04,19:57:31.000,217,10974492,14085,0,1722801450,13066.003138709995,22.15745946000243,53499.27864888 2024-08-04,19:57:32.000,217,10974528,14205,0,1722801451,13066.01661133,22.199754239998583,53499.23672616001 2024-08-04,19:57:33.000,217,10974535,14045,0,1722801452,13066.063765499995,22.220901630003937,53499.28563600001 2024-08-04,19:57:34.000,217,10974501,14245,0,1722801453,13066.063765499995,22.256147280000732,53499.23672616001 2024-08-04,19:57:35.000,217,10974494,14165,0,1722801454,13066.07050180999,22.31254032000288,53499.27166176 2024-08-04,19:57:36.000,217,10974495,14205,0,1722801455,13066.09071073999,22.33368771000096,53499.29961024 2024-08-04,19:57:37.000,217,10974523,14245,0,1722801456,13066.07050180999,22.397129880002467,53499.3205716 2024-08-04,19:57:38.000,217,10974490,13925,0,1722801457,13066.03008394999,22.38303162000375,53499.28563600001 2024-08-04,19:57:39.000,217,10974507,14205,0,1722801458,13066.00987501999,22.418277270000544,53499.2507004 2024-08-04,19:57:40.000,217,10974495,13845,0,1722801459,13065.98966608999,22.361884229998395,53499.27864888 2024-08-04,19:57:41.000,217,10974441,14045,0,1722801460,13065.9964024,22.425326399999904,53499.264674640006 2024-08-04,19:57:42.000,217,10974535,14045,0,1722801461,13065.94924822999,22.418277270000544,53499.27166176 2024-08-04,19:57:43.000,217,10974527,14005,0,1722801462,13066.00987501999,22.390080750003108,53499.20179056 2024-08-04,19:57:44.000,217,10974535,14085,0,1722801463,13065.95598454,22.38303162000375,53499.243713280004 2024-08-04,19:57:45.000,217,10974480,14325,0,1722801464,13065.91556668,22.397129880002467,53499.2507004 2024-08-04,19:57:46.000,217,10974470,13965,0,1722801465,13065.93577561,22.397129880002467,53499.23672616001 2024-08-04,19:57:47.000,217,10974534,14045,0,1722801466,13065.92903929999,22.37598249000439,53499.22973904 2024-08-04,19:57:48.000,217,10974470,14245,0,1722801467,13065.942511919995,22.37598249000439,53499.243713280004 2024-08-04,19:57:49.000,217,10974495,14325,0,1722801468,13065.90883036999,22.390080750003108,53499.20179056 2024-08-04,19:57:50.000,217,10974467,14405,0,1722801469,13065.95598454,22.37598249000439,53499.1808292 2024-08-04,19:57:51.000,217,10974505,13925,0,1722801470,13065.881885129995,22.340736840000318,53499.15986784 2024-08-04,19:57:52.000,217,10974506,14005,0,1722801471,13065.89535775,22.3266385800016,53499.20179056 2024-08-04,19:57:53.000,217,10974484,14245,0,1722801472,13065.90883036999,22.361884229998395,53499.22973904 2024-08-04,19:57:54.000,217,10974516,14205,0,1722801473,13065.861676199995,22.37598249000439,53499.21576480001 2024-08-04,19:57:55.000,217,10974484,13925,0,1722801474,13065.902094059995,22.38303162000375,53499.208777679996 2024-08-04,19:57:56.000,217,10974502,14405,0,1722801475,13065.922302989995,22.354835099999036,53499.264674640006 2024-08-04,19:57:57.000,217,10974484,14125,0,1722801476,13065.91556668,22.368933359997754,53499.30659736001 2024-08-04,19:57:58.000,217,10974439,14365,0,1722801477,13065.922302989995,22.361884229998395,53499.27864888 2024-08-04,19:57:59.000,217,10974504,14045,0,1722801478,13065.93577561,22.347785969999677,53499.264674640006 2024-08-04,19:58:00.000,217,10974468,14165,0,1722801479,13065.97619347,22.28434379999817,53499.243713280004 2024-08-04,19:58:01.000,217,10974506,14165,0,1722801480,13065.95598454,22.26319641000009,53499.264674640006 2024-08-04,19:58:02.000,217,10974499,14045,0,1722801481,13065.96945715999,22.220901630003937,53499.243713280004 2024-08-04,19:58:03.000,217,10974472,14085,0,1722801482,13066.00987501999,22.213852500004577,53499.23672616001 2024-08-04,19:58:04.000,217,10974511,14165,0,1722801483,13066.003138709995,22.199754239998583,53499.22973904 2024-08-04,19:58:05.000,217,10974490,14165,0,1722801484,13065.98966608999,22.14336120000371,53499.243713280004 2024-08-04,19:58:06.000,217,10974475,13885,0,1722801485,13066.05702919,22.10106642000028,53499.22275192 2024-08-04,19:58:07.000,217,10974518,14245,0,1722801486,13066.07723812,22.065820770003484,53499.22973904 2024-08-04,19:58:08.000,217,10974521,14005,0,1722801487,13066.083974429996,21.995329470002616,53499.29262312 2024-08-04,19:58:09.000,217,10974475,13845,0,1722801488,13066.124392289996,21.945985559999826,53499.28563600001 2024-08-04,19:58:10.000,217,10974499,14085,0,1722801489,13066.11765598,21.896641650004312,53499.25768752001 2024-08-04,19:58:11.000,217,10974464,14325,0,1722801490,13066.185019079996,21.8684451299996,53499.28563600001 2024-08-04,19:58:12.000,217,10974471,13885,0,1722801491,13066.164810149996,21.833199480002804,53499.29262312 2024-08-04,19:58:13.000,217,10974491,14125,0,1722801492,13066.151337529991,21.826150350003445,53499.30659736001 2024-08-04,19:58:14.000,217,10974499,14125,0,1722801493,13066.151337529991,21.769757310001296,53499.33454584001 2024-08-04,19:58:15.000,217,10974531,14085,0,1722801494,13066.151337529991,21.720413399998506,53499.3205716 2024-08-04,19:58:16.000,217,10974458,14005,0,1722801495,13066.13786491,21.720413399998506,53499.3205716 2024-08-04,19:58:17.000,217,10974486,14005,0,1722801496,13066.104183359996,21.649922100004915,53499.32755872 2024-08-04,19:58:18.000,217,10974513,14165,0,1722801497,13066.09744705,21.607627320001484,53499.29262312 2024-08-04,19:58:19.000,217,10974480,14285,0,1722801498,13066.07050180999,21.558283409998694,53499.264674640006 2024-08-04,19:58:20.000,217,10974472,13965,0,1722801499,13066.043556569995,21.544185149999976,53499.27166176 2024-08-04,19:58:21.000,217,10974496,14045,0,1722801500,13066.00987501999,21.487792109997827,53499.25768752001 2024-08-04,19:58:22.000,217,10974544,14245,0,1722801501,13066.00987501999,21.46664471999975,53499.30659736001 2024-08-04,19:58:23.000,217,10974494,14245,0,1722801502,13065.95598454,21.396153419998882,53499.264674640006 2024-08-04,19:58:24.000,217,10974496,14405,0,1722801503,13065.89535775,21.33976038000401,53499.23672616001 2024-08-04,19:58:25.000,217,10974495,14085,0,1722801504,13065.88862143999,21.33271125000465,53499.25768752001 2024-08-04,19:58:26.000,217,10974459,14045,0,1722801505,13065.83473096,21.29041647000122,53499.23672616001 2024-08-04,19:58:27.000,217,10974513,14085,0,1722801506,13065.78757678999,21.24107255999843,53499.23672616001 2024-08-04,19:58:28.000,217,10974482,14045,0,1722801507,13065.720213689994,21.191728650002915,53499.23672616001 2024-08-04,19:58:29.000,217,10974450,14325,0,1722801508,13065.713477379999,21.170581260004838,53499.2507004 2024-08-04,19:58:30.000,217,10974503,14205,0,1722801509,13065.632641659999,21.11418822000269,53499.23672616001 2024-08-04,19:58:31.000,217,10974483,14045,0,1722801510,13065.565278559989,21.10008996000397,53499.25768752001 2024-08-04,19:58:32.000,217,10974477,14285,0,1722801511,13065.491179149998,21.036647790002462,53499.22275192 2024-08-04,19:58:33.000,217,10974508,14005,0,1722801512,13065.457497599993,21.00845126999775,53499.20179056 2024-08-04,19:58:34.000,217,10974522,13965,0,1722801513,13065.349716639997,20.987303879999672,53499.18781632001 2024-08-04,19:58:35.000,217,10974511,14325,0,1722801514,13065.262144610002,20.945009100003517,53499.15986784 2024-08-04,19:58:36.000,217,10974472,13965,0,1722801515,13065.194781509992,20.86746867000329,53499.145893600005 2024-08-04,19:58:37.000,217,10974442,14285,0,1722801516,13065.147627339997,20.81107563000114,53499.13890648001 2024-08-04,19:58:38.000,217,10974479,13885,0,1722801517,13065.033110069991,20.733535200000915,53499.13191936 2024-08-04,19:58:39.000,217,10974460,14045,0,1722801518,13064.972483279991,20.670093029999407,53499.10397088 2024-08-04,19:58:40.000,217,10974486,14405,0,1722801519,13064.844493389995,20.59960172999854,53499.076022400004 2024-08-04,19:58:41.000,217,10974494,14125,0,1722801520,13064.804075529995,20.571405210001103,53499.041086799996 2024-08-04,19:58:42.000,217,10974474,14325,0,1722801521,13064.703030879995,20.543208690003667,53499.01313832 2024-08-04,19:58:43.000,217,10974450,14165,0,1722801522,13064.62893146999,20.437471739998728,53499.027112560005 2024-08-04,19:58:44.000,217,10974446,13965,0,1722801523,13064.581777299994,20.3599313099985,53499.0061512 2024-08-04,19:58:45.000,217,10974483,14245,0,1722801524,13064.440314789994,20.28944001000491,53499.01313832 2024-08-04,19:58:46.000,217,10974420,14045,0,1722801525,13064.366215379989,20.24714523000148,53498.98518984 2024-08-04,19:58:47.000,217,10974424,13885,0,1722801526,13064.346006449989,20.19780131999869,53498.94326712 2024-08-04,19:58:48.000,217,10974476,14085,0,1722801527,13064.265170729988,20.113211759999103,53498.908331520004 2024-08-04,19:58:49.000,217,10974429,13965,0,1722801528,13064.197807629993,20.06386785000359,53498.90134440001 2024-08-04,19:58:50.000,217,10974495,14285,0,1722801529,13064.083290360002,19.972229160004645,53498.908331520004 2024-08-04,19:58:51.000,217,10974477,14165,0,1722801530,13064.056345119992,19.908786990003136,53498.83846032 2024-08-04,19:58:52.000,217,10974449,14125,0,1722801531,13063.995718329992,19.83829569000227,53498.84544744 2024-08-04,19:58:53.000,217,10974446,14125,0,1722801532,13063.968773089997,19.78190265000012,53498.81749896 2024-08-04,19:58:54.000,217,10974411,13885,0,1722801533,13063.935091539992,19.72550960999797,53498.84544744 2024-08-04,19:58:55.000,217,10974451,14205,0,1722801534,13063.887937369997,19.59862527000223,53498.78955048 2024-08-04,19:58:56.000,217,10974475,14005,0,1722801535,13063.860992130001,19.54928135999944,53498.7965376 2024-08-04,19:58:57.000,217,10974492,14005,0,1722801536,13063.807101649996,19.450593540001137,53498.761602000006 2024-08-04,19:58:58.000,217,10974466,14325,0,1722801537,13063.766683789996,19.358954850002192,53498.82448608 2024-08-04,19:58:59.000,217,10974468,14005,0,1722801538,13063.780156410001,19.31666006999876,53498.80352472001 2024-08-04,19:59:00.000,217,10974441,14245,0,1722801539,13063.753211169991,19.246168769997894,53498.7965376 2024-08-04,19:59:01.000,217,10974434,14085,0,1722801540,13063.733002239991,19.175677470004302,53498.75461488001 2024-08-04,19:59:02.000,217,10974517,13965,0,1722801541,13063.69258437999,19.14043182000023,53498.761602000006 2024-08-04,19:59:03.000,217,10974466,14165,0,1722801542,13063.712793309991,19.112235300002794,53498.740640640004 2024-08-04,19:59:04.000,217,10974466,14085,0,1722801543,13063.71952962,19.048793130001286,53498.80352472001 2024-08-04,19:59:05.000,217,10974449,13885,0,1722801544,13063.71952962,18.97125270000106,53498.75461488001 2024-08-04,19:59:06.000,217,10974499,14125,0,1722801545,13063.706056999996,18.943056180003623,53498.71269216001 2024-08-04,19:59:07.000,217,10974411,14045,0,1722801546,13063.733002239991,18.936007050004264,53498.761602000006 2024-08-04,19:59:08.000,217,10974460,14005,0,1722801547,13063.746474859996,18.893712270000833,53498.80352472001 2024-08-04,19:59:09.000,217,10974499,14165,0,1722801548,13063.800365340001,18.837319229998684,53498.7266664 2024-08-04,19:59:10.000,217,10974436,14045,0,1722801549,13063.860992130001,18.823220969999966,53498.74762776 2024-08-04,19:59:11.000,217,10974486,14245,0,1722801550,13063.914882609992,18.858466620004037,53498.75461488001 2024-08-04,19:59:12.000,217,10974540,13885,0,1722801551,13063.908146299997,18.80207358000189,53498.73365352001 2024-08-04,19:59:13.000,217,10974465,14285,0,1722801552,13063.968773089997,18.823220969999966,53498.76858912 2024-08-04,19:59:14.000,217,10974472,14085,0,1722801553,13063.975509399992,18.858466620004037,53498.77557624 2024-08-04,19:59:15.000,217,10974513,14245,0,1722801554,13064.063081430002,18.837319229998684,53498.77557624 2024-08-04,19:59:16.000,217,10974493,14285,0,1722801555,13064.123708220002,18.858466620004037,53498.740640640004 2024-08-04,19:59:17.000,217,10974504,14125,0,1722801556,13064.184335010003,18.844368359998043,53498.78955048 2024-08-04,19:59:18.000,217,10974484,14005,0,1722801557,13064.285379659988,18.844368359998043,53498.83147320001 2024-08-04,19:59:19.000,217,10974490,14045,0,1722801558,13064.325797519989,18.837319229998684,53498.859421680005 2024-08-04,19:59:20.000,217,10974459,14365,0,1722801559,13064.420105859994,18.858466620004037,53498.85243456001 2024-08-04,19:59:21.000,217,10974469,13965,0,1722801560,13064.46726002999,18.809122710001247,53498.80352472001 2024-08-04,19:59:22.000,217,10974499,14245,0,1722801561,13064.56830467999,18.80207358000189,53498.82448608 2024-08-04,19:59:23.000,217,10974473,14165,0,1722801562,13064.65587671,18.766827929997817,53498.88038304001 2024-08-04,19:59:24.000,217,10974476,14245,0,1722801563,13064.69629457,18.710434890002944,53498.8664088 2024-08-04,19:59:25.000,217,10974492,14205,0,1722801564,13064.75018504999,18.696336630004225,53498.859421680005 2024-08-04,19:59:26.000,217,10974475,14325,0,1722801565,13064.824284459995,18.717484020002303,53498.908331520004 2024-08-04,19:59:27.000,217,10974465,14005,0,1722801566,13064.89838387,18.696336630004225,53498.908331520004 2024-08-04,19:59:28.000,217,10974508,14245,0,1722801567,13064.972483279991,18.73158228000102,53498.99217696 2024-08-04,19:59:29.000,217,10974528,14245,0,1722801568,13065.033110069991,18.68223836999823,53498.99916408001 2024-08-04,19:59:30.000,217,10974489,13965,0,1722801569,13065.093736859992,18.639943590002076,53498.99916408001 2024-08-04,19:59:31.000,217,10974482,14325,0,1722801570,13065.134154719992,18.618796200004,53499.06204816 2024-08-04,19:59:32.000,217,10974508,14165,0,1722801571,13065.181308890002,18.597648809998645,53499.10397088 2024-08-04,19:59:33.000,217,10974465,14245,0,1722801572,13065.235199369992,18.61174707000464,53499.06903528001 2024-08-04,19:59:34.000,217,10974476,14165,0,1722801573,13065.248671989997,18.56945229000121,53499.110958 2024-08-04,19:59:35.000,217,10974454,14165,0,1722801574,13065.289089849997,18.56945229000121,53499.11794512001 2024-08-04,19:59:36.000,217,10974421,14245,0,1722801575,13065.322771400002,18.51305924999906,53499.13191936 2024-08-04,19:59:37.000,217,10974446,14125,0,1722801576,13065.423816050003,18.534206640004413,53499.11794512001 2024-08-04,19:59:38.000,217,10974519,14245,0,1722801577,13065.437288669993,18.5060101199997,53499.17384208 2024-08-04,19:59:39.000,217,10974504,14005,0,1722801578,13065.511388079998,18.49896099000034,53499.243713280004 2024-08-04,19:59:40.000,217,10974467,14245,0,1722801579,13065.524860699988,18.491911860000982,53499.21576480001 2024-08-04,19:59:41.000,217,10974483,14245,0,1722801580,13065.578751179994,18.463715340003546,53499.22973904 2024-08-04,19:59:42.000,217,10974446,14085,0,1722801581,13065.646114279989,18.51305924999906,53499.264674640006 2024-08-04,19:59:43.000,217,10974489,13925,0,1722801582,13065.700004759994,18.49896099000034,53499.243713280004 2024-08-04,19:59:44.000,217,10974487,14005,0,1722801583,13065.74715892999,18.51305924999906,53499.33454584001 2024-08-04,19:59:45.000,217,10974469,14005,0,1722801584,13065.83473096,18.54830490000313,53499.376468559996 2024-08-04,19:59:46.000,217,10974434,14125,0,1722801585,13065.881885129995,18.52010837999842,53499.35550720001 2024-08-04,19:59:47.000,217,10974468,14165,0,1722801586,13065.97619347,18.52010837999842,53499.35550720001 2024-08-04,19:59:48.000,217,10974510,14285,0,1722801587,13066.063765499995,18.54830490000313,53499.42537840001 2024-08-04,19:59:49.000,217,10974462,14005,0,1722801588,13066.131128599991,18.56945229000121,53499.46730112 2024-08-04,19:59:50.000,217,10974452,14085,0,1722801589,13066.232173249991,18.646992720001435,53499.460314 2024-08-04,19:59:51.000,217,10974422,14045,0,1722801590,13066.326481589997,18.689287500004866,53499.51621096 2024-08-04,19:59:52.000,217,10974434,14125,0,1722801591,13066.387108379997,18.696336630004225,53499.55114656001 2024-08-04,19:59:53.000,217,10974465,14165,0,1722801592,13066.501625650002,18.73863141000038,53499.51621096 2024-08-04,19:59:54.000,217,10974466,14285,0,1722801593,13066.542043510002,18.78092619000381,53499.5651208 2024-08-04,19:59:55.000,217,10974501,14045,0,1722801594,13066.676769709993,18.816171840000607,53499.634992 2024-08-04,19:59:56.000,217,10974446,14125,0,1722801595,13066.750869119998,18.872564880002756,53499.62800488 2024-08-04,19:59:57.000,217,10974499,14245,0,1722801596,13066.892331629999,18.92190878999827,53499.57210792001 2024-08-04,19:59:58.000,217,10974444,14245,0,1722801597,13066.952958419999,19.006498349997855,53499.69088896001 2024-08-04,19:59:59.000,217,10974462,14005,0,1722801598,13067.03379414,19.006498349997855,53499.634992 2024-08-04,20:00:00.000,217,10974477,13925,0,1722801599,13067.12810247999,19.02764574000321,53499.66992760001 2024-08-04,20:00:01.000,217,10974498,14205,0,1722801600,13067.222410819995,19.098137040004076,53499.711850319996 2024-08-04,20:00:02.000,217,10974489,14405,0,1722801601,13067.33019177999,19.14748094999959,53499.73979880001 2024-08-04,20:00:03.000,217,10974475,14165,0,1722801602,13067.404291189996,19.18977573000302,53499.83761848001 2024-08-04,20:00:04.000,217,10974502,14045,0,1722801603,13067.485126909996,19.232070509999176,53499.8446056 2024-08-04,20:00:05.000,217,10974460,13925,0,1722801604,13067.552490009992,19.31666006999876,53499.92845104001 2024-08-04,20:00:06.000,217,10974500,14285,0,1722801605,13067.633325729992,19.38715136999963,53499.89351544 2024-08-04,20:00:07.000,217,10974461,14245,0,1722801606,13067.727634069997,19.450593540001137,53499.97037376 2024-08-04,20:00:08.000,217,10974480,14045,0,1722801607,13067.828678719998,19.577477880004153,53499.9494124 2024-08-04,20:00:09.000,217,10974458,14045,0,1722801608,13067.875832889993,19.66206744000374,53500.033257840005 2024-08-04,20:00:10.000,217,10974451,14045,0,1722801609,13067.983613849989,19.78895177999948,53500.047232079996 2024-08-04,20:00:11.000,217,10974495,14165,0,1722801610,13068.084658499989,19.873541339999065,53500.02627072001 2024-08-04,20:00:12.000,217,10974478,14005,0,1722801611,13068.16549421999,19.972229160004645,53500.05421920001 2024-08-04,20:00:13.000,217,10974457,13965,0,1722801612,13068.29348411,20.06386785000359,53500.09614192001 2024-08-04,20:00:14.000,217,10974462,14045,0,1722801613,13068.33390197,20.169604800001252,53500.20793584 2024-08-04,20:00:15.000,217,10974508,14205,0,1722801614,13068.44841923999,20.282390879998275,53500.200948720005 2024-08-04,20:00:16.000,217,10974479,14045,0,1722801615,13068.49557341,20.36698043999786,53500.20793584 2024-08-04,20:00:17.000,217,10974417,14045,0,1722801616,13068.583145439996,20.46566826000344,53500.270819920006 2024-08-04,20:00:18.000,217,10974527,14165,0,1722801617,13068.569672819991,20.543208690003667,53500.27780704 2024-08-04,20:00:19.000,217,10974453,14045,0,1722801618,13068.637035920001,20.64189651000197,53500.30575552 2024-08-04,20:00:20.000,217,10974495,13965,0,1722801619,13068.724607949996,20.719436940002197,53500.34069112001 2024-08-04,20:00:21.000,217,10974474,14245,0,1722801620,13068.758289500001,20.82517388999986,53500.38960096001 2024-08-04,20:00:22.000,217,10974517,14405,0,1722801621,13068.812179979992,20.909763449999446,53500.4035752 2024-08-04,20:00:23.000,217,10974471,14285,0,1722801622,13068.839125220002,20.952058230002876,53500.35466536 2024-08-04,20:00:24.000,217,10974444,14365,0,1722801623,13068.906488319997,20.987303879999672,53500.51536912 2024-08-04,20:00:25.000,217,10974484,14245,0,1722801624,13068.899752010002,21.015500400004385,53500.487420640005 2024-08-04,20:00:26.000,217,10974509,14325,0,1722801625,13068.906488319997,21.10008996000397,53500.5433176 2024-08-04,20:00:27.000,217,10974503,14045,0,1722801626,13068.960378800002,21.10713909000333,53500.550304719996 2024-08-04,20:00:28.000,217,10974454,14245,0,1722801627,13069.027741899998,21.10713909000333,53500.56427896 2024-08-04,20:00:29.000,217,10974484,14085,0,1722801628,13069.054687139993,21.10008996000397,53500.62716304001 2024-08-04,20:00:30.000,217,10974458,14085,0,1722801629,13069.148995479998,21.121237350002048,53500.67607288001 2024-08-04,20:00:31.000,217,10974416,14005,0,1722801630,13069.142259169988,21.142384740000125,53500.717995599996 2024-08-04,20:00:32.000,217,10974519,14245,0,1722801631,13069.169204409998,21.11418822000269,53500.73895696 2024-08-04,20:00:33.000,217,10974519,14285,0,1722801632,13069.196149649993,21.121237350002048,53500.71100848 2024-08-04,20:00:34.000,217,10974522,14005,0,1722801633,13069.256776439994,21.10713909000333,53500.773892560006 2024-08-04,20:00:35.000,217,10974483,14285,0,1722801634,13069.276985369994,21.10713909000333,53500.73196984 2024-08-04,20:00:36.000,217,10974475,14405,0,1722801635,13069.317403229994,21.085991699997976,53500.752931200004 2024-08-04,20:00:37.000,217,10974488,14085,0,1722801636,13069.36455739999,21.128286480001407,53500.79485392001 2024-08-04,20:00:38.000,217,10974477,14405,0,1722801637,13069.38476632999,21.10008996000397,53500.79485392001 2024-08-04,20:00:39.000,217,10974514,14405,0,1722801638,13069.391502639999,21.128286480001407,53500.86472512001 2024-08-04,20:00:40.000,217,10974506,14325,0,1722801639,13069.40497525999,21.10713909000333,53500.871712240005 2024-08-04,20:00:41.000,217,10974482,14045,0,1722801640,13069.4319205,21.09304083000461,53500.822802400005 2024-08-04,20:00:42.000,217,10974463,14325,0,1722801641,13069.42518418999,21.11418822000269,53500.822802400005 2024-08-04,20:00:43.000,217,10974525,14445,0,1722801642,13069.42518418999,21.135335610000766,53500.86472512001 2024-08-04,20:00:44.000,217,10974478,14045,0,1722801643,13069.45212943,21.121237350002048,53500.93459632001 2024-08-04,20:00:45.000,217,10974498,14205,0,1722801644,13069.46560204999,21.11418822000269,53500.94857056 2024-08-04,20:00:46.000,217,10974477,13885,0,1722801645,13069.44539311999,21.11418822000269,53500.90664784 2024-08-04,20:00:47.000,217,10974504,14205,0,1722801646,13069.42518418999,21.085991699997976,53501.01844176 2024-08-04,20:00:48.000,217,10974468,14045,0,1722801647,13069.4319205,21.09304083000461,53501.039403120005 2024-08-04,20:00:49.000,217,10974495,14125,0,1722801648,13069.48581097999,21.121237350002048,53501.01844176 2024-08-04,20:00:50.000,217,10974495,13885,0,1722801649,13069.42518418999,21.11418822000269,53501.02542888 2024-08-04,20:00:51.000,217,10974445,14165,0,1722801650,13069.4319205,21.10713909000333,53501.0673516 2024-08-04,20:00:52.000,217,10974497,14245,0,1722801651,13069.45212943,21.128286480001407,53501.08132584001 2024-08-04,20:00:53.000,217,10974526,14085,0,1722801652,13069.438656809994,21.128286480001407,53501.11626144 2024-08-04,20:00:54.000,217,10974521,14325,0,1722801653,13069.41171157,21.135335610000766,53501.10228720001 2024-08-04,20:00:55.000,217,10974497,14205,0,1722801654,13069.378030019994,21.198777780002274,53501.0673516 2024-08-04,20:00:56.000,217,10974558,14205,0,1722801655,13069.378030019994,21.205826910001633,53501.0673516 2024-08-04,20:00:57.000,217,10974441,14405,0,1722801656,13069.34434846999,21.21992517000035,53501.0673516 2024-08-04,20:00:58.000,217,10974509,14485,0,1722801657,13069.317403229994,21.248121689997788,53501.13023568001 2024-08-04,20:00:59.000,217,10974476,14325,0,1722801658,13069.283721679989,21.26926908000314,53501.137222800004 2024-08-04,20:01:00.000,217,10974507,14005,0,1722801659,13069.290457989999,21.262219950003782,53501.07433872 2024-08-04,20:01:01.000,217,10974510,14045,0,1722801660,13069.243303819989,21.29041647000122,53501.12324856 2024-08-04,20:01:02.000,217,10974491,14005,0,1722801661,13069.223094889989,21.2763182100025,53501.11626144 2024-08-04,20:01:03.000,217,10974573,14285,0,1722801662,13069.189413339998,21.26926908000314,53501.16517128 2024-08-04,20:01:04.000,217,10974501,14125,0,1722801663,13069.169204409998,21.262219950003782,53501.22106824 2024-08-04,20:01:05.000,217,10974506,14205,0,1722801664,13069.108577619998,21.26926908000314,53501.158184160005 2024-08-04,20:01:06.000,217,10974500,14005,0,1722801665,13069.061423450003,21.2763182100025,53501.17914552001 2024-08-04,20:01:07.000,217,10974462,14085,0,1722801666,13068.960378800002,21.262219950003782,53501.22106824 2024-08-04,20:01:08.000,217,10974470,14125,0,1722801667,13068.845861529997,21.304514729999937,53501.16517128 2024-08-04,20:01:09.000,217,10974532,14405,0,1722801668,13068.771762119992,21.28336734000186,53501.19311976 2024-08-04,20:01:10.000,217,10974488,14045,0,1722801669,13068.677453780001,21.28336734000186,53501.22805536001 2024-08-04,20:01:11.000,217,10974485,14045,0,1722801670,13068.59661806,21.304514729999937,53501.21408112 2024-08-04,20:01:12.000,217,10974510,14325,0,1722801671,13068.502309719996,21.318612989998655,53501.21408112 2024-08-04,20:01:13.000,217,10974517,14005,0,1722801672,13068.38779244999,21.2763182100025,53501.1721584 2024-08-04,20:01:14.000,217,10974467,13965,0,1722801673,13068.29348411,21.297465600000578,53501.19311976 2024-08-04,20:01:15.000,217,10974482,14085,0,1722801674,13068.14528528999,21.325662119998015,53501.13023568001 2024-08-04,20:01:16.000,217,10974499,14005,0,1722801675,13068.037504329994,21.33976038000401,53501.13023568001 2024-08-04,20:01:17.000,217,10974546,14245,0,1722801676,13067.896041819993,21.33271125000465,53501.16517128 2024-08-04,20:01:18.000,217,10974487,14005,0,1722801677,13067.781524550002,21.346809510003368,53501.12324856 2024-08-04,20:01:19.000,217,10974476,14125,0,1722801678,13067.687216209997,21.33271125000465,53501.158184160005 2024-08-04,20:01:20.000,217,10974449,14045,0,1722801679,13067.539017390001,21.325662119998015,53501.12324856 2024-08-04,20:01:21.000,217,10974457,14005,0,1722801680,13067.458181670001,21.304514729999937,53501.12324856 2024-08-04,20:01:22.000,217,10974513,14125,0,1722801681,13067.350400709991,21.28336734000186,53501.137222800004 2024-08-04,20:01:23.000,217,10974456,14125,0,1722801682,13067.23588344,21.22697429999971,53501.06036448001 2024-08-04,20:01:24.000,217,10974460,14165,0,1722801683,13067.16852033999,21.205826910001633,53501.109274320006 2024-08-04,20:01:25.000,217,10974442,14125,0,1722801684,13067.09442093,21.177630390004197,53501.12324856 2024-08-04,20:01:26.000,217,10974462,14205,0,1722801685,13067.02705782999,21.135335610000766,53501.01145464001 2024-08-04,20:01:27.000,217,10974522,14245,0,1722801686,13066.932749489999,21.128286480001407,53501.10228720001 2024-08-04,20:01:28.000,217,10974475,14045,0,1722801687,13066.851913769999,21.09304083000461,53500.9974804 2024-08-04,20:01:29.000,217,10974477,14365,0,1722801688,13066.791286979998,21.0648443099999,53501.03241600001 2024-08-04,20:01:30.000,217,10974485,14125,0,1722801689,13066.750869119998,20.987303879999672,53501.07433872 2024-08-04,20:01:31.000,217,10974481,14045,0,1722801690,13066.717187569993,20.959107360002236,53501.039403120005 2024-08-04,20:01:32.000,217,10974467,14005,0,1722801691,13066.696978639993,20.973205620000954,53501.07433872 2024-08-04,20:01:33.000,217,10974462,14405,0,1722801692,13066.683506019988,20.959107360002236,53501.04639024 2024-08-04,20:01:34.000,217,10974528,14245,0,1722801693,13066.616142919993,20.916812579998805,53501.03241600001 2024-08-04,20:01:35.000,217,10974452,13885,0,1722801694,13066.589197679998,20.888616060001368,53500.98350616001 2024-08-04,20:01:36.000,217,10974511,14205,0,1722801695,13066.542043510002,20.853370410004572,53501.08132584001 2024-08-04,20:01:37.000,217,10974511,14085,0,1722801696,13066.528570889997,20.83222301999922,53501.039403120005 2024-08-04,20:01:38.000,217,10974481,14165,0,1722801697,13066.521834580002,20.804026500001783,53501.09530008 2024-08-04,20:01:39.000,217,10974459,13885,0,1722801698,13066.528570889997,20.82517388999986,53501.05337736 2024-08-04,20:01:40.000,217,10974501,14365,0,1722801699,13066.481416720002,20.775829980004346,53501.06036448001 2024-08-04,20:01:41.000,217,10974493,13885,0,1722801700,13066.467944099997,20.76173171999835,53501.0673516 2024-08-04,20:01:42.000,217,10974497,14205,0,1722801701,13066.454471479992,20.76173171999835,53501.0673516 2024-08-04,20:01:43.000,217,10974465,14445,0,1722801702,13066.461207790002,20.775829980004346,53501.13023568001 2024-08-04,20:01:44.000,217,10974482,13765,0,1722801703,13066.467944099997,20.76173171999835,53501.12324856 2024-08-04,20:01:45.000,217,10974428,14125,0,1722801704,13066.481416720002,20.76173171999835,53501.10228720001 2024-08-04,20:01:46.000,217,10974518,14165,0,1722801705,13066.548779819997,20.733535200000915,53501.13023568001 2024-08-04,20:01:47.000,217,10974518,13965,0,1722801706,13066.575725059993,20.76173171999835,53501.15119704001 2024-08-04,20:01:48.000,217,10974458,14125,0,1722801707,13066.589197679998,20.76173171999835,53501.207094000005 2024-08-04,20:01:49.000,217,10974505,14165,0,1722801708,13066.663297089988,20.76878084999771,53501.26997808001 2024-08-04,20:01:50.000,217,10974500,14125,0,1722801709,13066.690242329998,20.754682589998993,53501.31888792001 2024-08-04,20:01:51.000,217,10974455,13885,0,1722801710,13066.757605429993,20.76878084999771,53501.381772 2024-08-04,20:01:52.000,217,10974554,14165,0,1722801711,13066.764341739989,20.796977370002423,53501.40273336 2024-08-04,20:01:53.000,217,10974490,13805,0,1722801712,13066.750869119998,20.782879110003705,53501.41670760001 2024-08-04,20:01:54.000,217,10974518,14245,0,1722801713,13066.798023289994,20.83222301999922,53501.444656080006 2024-08-04,20:01:55.000,217,10974480,14205,0,1722801714,13066.811495909998,20.8181247600005,53501.45863032 2024-08-04,20:01:56.000,217,10974478,14325,0,1722801715,13066.811495909998,20.81107563000114,53501.46561744001 2024-08-04,20:01:57.000,217,10974524,14005,0,1722801716,13066.872122699999,20.754682589998993,53501.55645 2024-08-04,20:01:58.000,217,10974483,14285,0,1722801717,13066.885595319989,20.76878084999771,53501.640295440004 2024-08-04,20:01:59.000,217,10974530,14205,0,1722801718,13066.90580424999,20.81107563000114,53501.72414088 2024-08-04,20:02:00.000,217,10974452,13965,0,1722801719,13066.98663996999,20.81107563000114,53501.73811512 2024-08-04,20:02:01.000,217,10974481,14085,0,1722801720,13067.01358521,20.83927214999858,53501.80099920001 2024-08-04,20:02:02.000,217,10974546,14485,0,1722801721,13067.04726675999,20.86746867000329,53501.8359348 2024-08-04,20:02:03.000,217,10974469,14045,0,1722801722,13067.08768461999,20.87451780000265,53501.91279312 2024-08-04,20:02:04.000,217,10974516,13845,0,1722801723,13067.060739379995,20.909763449999446,53501.975677200004 2024-08-04,20:02:05.000,217,10974488,14125,0,1722801724,13067.074212,20.909763449999446,53502.045548400005 2024-08-04,20:02:06.000,217,10974494,14165,0,1722801725,13067.074212,20.973205620000954,53502.080484 2024-08-04,20:02:07.000,217,10974517,14045,0,1722801726,13067.074212,21.05779518000054,53502.20625216001 2024-08-04,20:02:08.000,217,10974513,14245,0,1722801727,13067.05400307,21.11418822000269,53502.17830368 2024-08-04,20:02:09.000,217,10974520,14205,0,1722801728,13067.074212,21.198777780002274,53502.23420064001 2024-08-04,20:02:10.000,217,10974533,14205,0,1722801729,13067.060739379995,21.205826910001633,53502.283110480006 2024-08-04,20:02:11.000,217,10974493,14165,0,1722801730,13067.03379414,21.21992517000035,53502.29708472 2024-08-04,20:02:12.000,217,10974518,13965,0,1722801731,13066.98663996999,21.33271125000465,53502.35298168001 2024-08-04,20:02:13.000,217,10974484,13805,0,1722801732,13066.932749489999,21.346809510003368,53502.44381424001 2024-08-04,20:02:14.000,217,10974453,14245,0,1722801733,13066.94622210999,21.382055160000164,53502.43682712 2024-08-04,20:02:15.000,217,10974473,13805,0,1722801734,13066.899067939994,21.424349940003594,53502.56259528 2024-08-04,20:02:16.000,217,10974482,14085,0,1722801735,13066.952958419999,21.46664471999975,53502.548621040005 2024-08-04,20:02:17.000,217,10974475,14125,0,1722801736,13066.912540559999,21.5230377600019,53502.59054376001 2024-08-04,20:02:18.000,217,10974441,14485,0,1722801737,13066.892331629999,21.544185149999976,53502.63246648 2024-08-04,20:02:19.000,217,10974513,14045,0,1722801738,13066.878859009994,21.544185149999976,53502.6743892 2024-08-04,20:02:20.000,217,10974525,14245,0,1722801739,13066.851913769999,21.565332539998053,53502.73727328001 2024-08-04,20:02:21.000,217,10974501,14205,0,1722801740,13066.811495909998,21.62877470999956,53502.77220888 2024-08-04,20:02:22.000,217,10974500,13885,0,1722801741,13066.784550669989,21.664020360003633,53502.82810584001 2024-08-04,20:02:23.000,217,10974495,14245,0,1722801742,13066.764341739989,21.671069490002992,53502.86304144 2024-08-04,20:02:24.000,217,10974495,14205,0,1722801743,13066.730660189998,21.720413399998506,53502.91195128 2024-08-04,20:02:25.000,217,10974459,14205,0,1722801744,13066.717187569993,21.783855570000014,53502.92592552001 2024-08-04,20:02:26.000,217,10974525,14165,0,1722801745,13066.656560779993,21.797953829998733,53502.96784824 2024-08-04,20:02:27.000,217,10974491,14005,0,1722801746,13066.595933989993,21.847297740001522,53502.99579672001 2024-08-04,20:02:28.000,217,10974468,14205,0,1722801747,13066.488153029997,21.8684451299996,53503.0586808 2024-08-04,20:02:29.000,217,10974515,13845,0,1722801748,13066.414053619992,21.90369078000367,53503.08662928 2024-08-04,20:02:30.000,217,10974489,14085,0,1722801749,13066.360163140002,21.90369078000367,53503.15650048 2024-08-04,20:02:31.000,217,10974442,14205,0,1722801750,13066.299536350001,21.953034689999186,53503.16348760001 2024-08-04,20:02:32.000,217,10974495,14245,0,1722801751,13066.279327420001,22.030575119999412,53503.20541032 2024-08-04,20:02:33.000,217,10974520,14125,0,1722801752,13066.1984917,22.023525990000053,53503.1984232 2024-08-04,20:02:34.000,217,10974467,14205,0,1722801753,13066.13786491,22.051722510004765,53503.14252624001 2024-08-04,20:02:35.000,217,10974515,13885,0,1722801754,13066.05029287999,22.09401729000092,53503.22637168 2024-08-04,20:02:36.000,217,10974501,14045,0,1722801755,13065.9964024,22.129262939997716,53503.268294400004 2024-08-04,20:02:37.000,217,10974519,14165,0,1722801756,13065.88862143999,22.15041033000307,53503.289255760006 2024-08-04,20:02:38.000,217,10974509,13925,0,1722801757,13065.82799464999,22.199754239998583,53503.31021712001 2024-08-04,20:02:39.000,217,10974510,14205,0,1722801758,13065.72694999999,22.213852500004577,53503.32419136 2024-08-04,20:02:40.000,217,10974497,14245,0,1722801759,13065.632641659999,22.234999890002655,53503.32419136 2024-08-04,20:02:41.000,217,10974476,14325,0,1722801760,13065.558542249993,22.298442060004163,53503.338165600006 2024-08-04,20:02:42.000,217,10974505,14125,0,1722801761,13065.464233909988,22.340736840000318,53503.39406256 2024-08-04,20:02:43.000,217,10974485,14245,0,1722801762,13065.369925569998,22.354835099999036,53503.36611408 2024-08-04,20:02:44.000,217,10974532,14005,0,1722801763,13065.289089849997,22.411228140001185,53503.40803680001 2024-08-04,20:02:45.000,217,10974470,14085,0,1722801764,13065.194781509992,22.432375529999263,53503.387075440005 2024-08-04,20:02:46.000,217,10974488,14125,0,1722801765,13065.093736859992,22.460572050003975,53503.40104968 2024-08-04,20:02:47.000,217,10974502,14245,0,1722801766,13065.012901139991,22.460572050003975,53503.3731012 2024-08-04,20:02:48.000,217,10974498,14285,0,1722801767,13064.89164755999,22.48876857000141,53503.40803680001 2024-08-04,20:02:49.000,217,10974488,14045,0,1722801768,13064.77713029,22.50991595999949,53503.40104968 2024-08-04,20:02:50.000,217,10974473,14005,0,1722801769,13064.703030879995,22.50991595999949,53503.42899816001 2024-08-04,20:02:51.000,217,10974530,14245,0,1722801770,13064.581777299994,22.587456389999716,53503.42899816001 2024-08-04,20:02:52.000,217,10974478,14325,0,1722801771,13064.52788681999,22.566309000001638,53503.44995952001 2024-08-04,20:02:53.000,217,10974493,14325,0,1722801772,13064.420105859994,22.573358130000997,53503.39406256 2024-08-04,20:02:54.000,217,10974511,14285,0,1722801773,13064.325797519989,22.601554649998434,53503.42201104 2024-08-04,20:02:55.000,217,10974490,14125,0,1722801774,13064.218016559993,22.601554649998434,53503.33117848001 2024-08-04,20:02:56.000,217,10974500,14205,0,1722801775,13064.096762979992,22.643849430001865,53503.40104968 2024-08-04,20:02:57.000,217,10974462,14005,0,1722801776,13063.962036780002,22.629751170003146,53503.34515272 2024-08-04,20:02:58.000,217,10974471,14165,0,1722801777,13063.881201060001,22.693193340004655,53503.387075440005 2024-08-04,20:02:59.000,217,10974482,13965,0,1722801778,13063.773420099991,22.68614420999802,53503.40104968 2024-08-04,20:03:00.000,217,10974512,13965,0,1722801779,13063.645430209996,22.707291600003373,53503.36611408 2024-08-04,20:03:01.000,217,10974468,14285,0,1722801780,13063.61174865999,22.749586379999528,53503.40104968 2024-08-04,20:03:02.000,217,10974528,14045,0,1722801781,13063.47702246,22.756635509998887,53503.31021712001 2024-08-04,20:03:03.000,217,10974499,14045,0,1722801782,13063.36924149999,22.77073377000488,53503.3731012 2024-08-04,20:03:04.000,217,10974462,14485,0,1722801783,13063.274933159999,22.77778290000424,53503.38008832001 2024-08-04,20:03:05.000,217,10974477,14045,0,1722801784,13063.167152199989,22.763684639998246,53503.38008832001 2024-08-04,20:03:06.000,217,10974496,14045,0,1722801785,13063.052634929998,22.77778290000424,53503.33117848001 2024-08-04,20:03:07.000,217,10974498,14405,0,1722801786,13062.944853970002,22.7848320300036,53503.25432016 2024-08-04,20:03:08.000,217,10974498,14165,0,1722801787,13062.843809320002,22.827126809999754,53503.31021712001 2024-08-04,20:03:09.000,217,10974513,14045,0,1722801788,13062.756237289992,22.827126809999754,53503.34515272 2024-08-04,20:03:10.000,217,10974486,14125,0,1722801789,13062.675401569992,22.869421590003185,53503.33117848001 2024-08-04,20:03:11.000,217,10974491,14565,0,1722801790,13062.581093230001,22.932863760004693,53503.338165600006 2024-08-04,20:03:12.000,217,10974520,14125,0,1722801791,13062.527202749996,22.94696202000341,53503.33117848001 2024-08-04,20:03:13.000,217,10974536,14285,0,1722801792,13062.47331226999,22.96106028000213,53503.27528152 2024-08-04,20:03:14.000,217,10974516,14045,0,1722801793,13062.37900393,23.010404189997644,53503.268294400004 2024-08-04,20:03:15.000,217,10974538,14365,0,1722801794,13062.31837714,23.031551580002997,53503.30323 2024-08-04,20:03:16.000,217,10974506,14285,0,1722801795,13062.27795928,23.08089548999851,53503.268294400004 2024-08-04,20:03:17.000,217,10974532,14165,0,1722801796,13062.183650939995,23.052698970001074,53503.27528152 2024-08-04,20:03:18.000,217,10974493,14045,0,1722801797,13062.123024149994,23.073846359999152,53503.27528152 2024-08-04,20:03:19.000,217,10974482,14045,0,1722801798,13062.075869979999,23.116141140002583,53503.25432016 2024-08-04,20:03:20.000,217,10974486,13965,0,1722801799,13062.028715809989,23.08794461999787,53503.22637168 2024-08-04,20:03:21.000,217,10974470,14245,0,1722801800,13061.968089019989,23.1302394000013,53503.20541032 2024-08-04,20:03:22.000,217,10974503,13965,0,1722801801,13061.914198539998,23.14433766000002,53503.170474720006 2024-08-04,20:03:23.000,217,10974535,13885,0,1722801802,13061.860308059993,23.207779830001527,53503.15650048 2024-08-04,20:03:24.000,217,10974524,14085,0,1722801803,13061.867044369988,23.165485049998097,53503.22637168 2024-08-04,20:03:25.000,217,10974501,14085,0,1722801804,13061.846835439988,23.14433766000002,53503.16348760001 2024-08-04,20:03:26.000,217,10974486,14365,0,1722801805,13061.813153889998,23.17253418000473,53503.16348760001 2024-08-04,20:03:27.000,217,10974504,14245,0,1722801806,13061.759263409993,23.17253418000473,53503.121564880006 2024-08-04,20:03:28.000,217,10974443,14205,0,1722801807,13061.739054479993,23.158435919998738,53503.13553912 2024-08-04,20:03:29.000,217,10974534,14045,0,1722801808,13061.685164000002,23.19368157000281,53503.121564880006 2024-08-04,20:03:30.000,217,10974475,14085,0,1722801809,13061.658218759992,23.214828960000887,53503.07265504001 2024-08-04,20:03:31.000,217,10974480,14285,0,1722801810,13061.631273519997,23.17253418000473,53503.06566792 2024-08-04,20:03:32.000,217,10974559,14085,0,1722801811,13061.570646729997,23.15138678999938,53503.051693680005 2024-08-04,20:03:33.000,217,10974529,14205,0,1722801812,13061.510019939997,23.123190270001942,53503.03771944 2024-08-04,20:03:34.000,217,10974535,14045,0,1722801813,13061.523492560002,23.123190270001942,53503.07265504001 2024-08-04,20:03:35.000,217,10974520,13965,0,1722801814,13061.523492560002,23.08089548999851,53503.051693680005 2024-08-04,20:03:36.000,217,10974487,13965,0,1722801815,13061.483074700001,23.059748100000434,53502.981822480004 2024-08-04,20:03:37.000,217,10974553,14125,0,1722801816,13061.435920529992,23.08089548999851,53502.93989976 2024-08-04,20:03:38.000,217,10974529,13885,0,1722801817,13061.388766359996,23.066797229999793,53502.90496416001 2024-08-04,20:03:39.000,217,10974499,14125,0,1722801818,13061.402238980001,23.066797229999793,53502.91195128 2024-08-04,20:03:40.000,217,10974502,13925,0,1722801819,13061.334875879991,23.073846359999152,53502.89098992 2024-08-04,20:03:41.000,217,10974521,14325,0,1722801820,13061.355084809991,23.094993750004505,53502.884002800005 2024-08-04,20:03:42.000,217,10974495,14045,0,1722801821,13061.34161219,23.094993750004505,53502.86304144 2024-08-04,20:03:43.000,217,10974554,14165,0,1722801822,13061.328139569996,23.14433766000002,53502.89797704 2024-08-04,20:03:44.000,217,10974513,14085,0,1722801823,13061.267512779996,23.15138678999938,53502.89098992 2024-08-04,20:03:45.000,217,10974491,14325,0,1722801824,13061.294458019991,23.17253418000473,53502.89098992 2024-08-04,20:03:46.000,217,10974471,14285,0,1722801825,13061.24056754,23.17958331000409,53502.814131600004 2024-08-04,20:03:47.000,217,10974486,14045,0,1722801826,13061.314666949991,23.221878090000246,53502.786183120006 2024-08-04,20:03:48.000,217,10974478,14245,0,1722801827,13061.294458019991,23.250074609997682,53502.786183120006 2024-08-04,20:03:49.000,217,10974526,14045,0,1722801828,13061.2809854,23.30646764999983,53502.77220888 2024-08-04,20:03:50.000,217,10974492,14005,0,1722801829,13061.25404015999,23.36286069000198,53502.77220888 2024-08-04,20:03:51.000,217,10974483,14165,0,1722801830,13061.328139569996,23.41925373000413,53502.786183120006 2024-08-04,20:03:52.000,217,10974500,13965,0,1722801831,13061.334875879991,23.475646769999003,53502.7442604 2024-08-04,20:03:53.000,217,10974470,14285,0,1722801832,13061.32140326,23.58138372000394,53502.70932480001 2024-08-04,20:03:54.000,217,10974513,14205,0,1722801833,13061.328139569996,23.623678500000096,53502.68836344001 2024-08-04,20:03:55.000,217,10974453,14245,0,1722801834,13061.368557429996,23.708268059999682,53502.716311920005 2024-08-04,20:03:56.000,217,10974514,14245,0,1722801835,13061.382030050001,23.77171023000119,53502.70233768 2024-08-04,20:03:57.000,217,10974495,14125,0,1722801836,13061.368557429996,23.799906749998627,53502.69535056 2024-08-04,20:03:58.000,217,10974479,14325,0,1722801837,13061.368557429996,23.856299790000776,53502.73727328001 2024-08-04,20:03:59.000,217,10974536,13925,0,1722801838,13061.361821120001,23.870398049999494,53502.68836344001 2024-08-04,20:04:00.000,217,10974562,14245,0,1722801839,13061.388766359996,23.919741960002284,53502.667402080006 2024-08-04,20:04:01.000,217,10974511,14365,0,1722801840,13061.355084809991,23.976135000004433,53502.618492240006 2024-08-04,20:04:02.000,217,10974502,14045,0,1722801841,13061.388766359996,24.05367543000466,53502.61150512001 2024-08-04,20:04:03.000,217,10974490,14125,0,1722801842,13061.348348499996,24.095970210000814,53502.57656952 2024-08-04,20:04:04.000,217,10974512,14285,0,1722801843,13061.32140326,24.081871950002096,53502.52067256001 2024-08-04,20:04:05.000,217,10974528,14045,0,1722801844,13061.334875879991,24.145314120003604,53502.52765968 2024-08-04,20:04:06.000,217,10974516,14005,0,1722801845,13061.32140326,24.16646151000168,53502.48573696 2024-08-04,20:04:07.000,217,10974490,14165,0,1722801846,13061.361821120001,24.159412380002323,53502.48573696 2024-08-04,20:04:08.000,217,10974488,14165,0,1722801847,13061.388766359996,24.22285455000383,53502.4647756 2024-08-04,20:04:09.000,217,10974578,13925,0,1722801848,13061.368557429996,24.286296719998063,53502.45778848 2024-08-04,20:04:10.000,217,10974478,14245,0,1722801849,13061.368557429996,24.314493240002776,53502.40189152001 2024-08-04,20:04:11.000,217,10974521,14005,0,1722801850,13061.361821120001,24.36383714999829,53502.332020320006 2024-08-04,20:04:12.000,217,10974499,14085,0,1722801851,13061.368557429996,24.39908280000236,53502.283110480006 2024-08-04,20:04:13.000,217,10974462,14085,0,1722801852,13061.361821120001,24.42023019000044,53502.26913624 2024-08-04,20:04:14.000,217,10974535,14285,0,1722801853,13061.348348499996,24.448426709997875,53502.2202264 2024-08-04,20:04:15.000,217,10974508,14085,0,1722801854,13061.328139569996,24.46252497000387,53502.17830368 2024-08-04,20:04:16.000,217,10974504,13885,0,1722801855,13061.307930639996,24.540065400004096,53502.143368080004 2024-08-04,20:04:17.000,217,10974493,14085,0,1722801856,13061.307930639996,24.554163660002814,53502.13638096001 2024-08-04,20:04:18.000,217,10974502,13885,0,1722801857,13061.26077647,24.561212790002173,53502.03157416 2024-08-04,20:04:19.000,217,10974459,13885,0,1722801858,13061.227094919996,24.561212790002173,53501.947728720006 2024-08-04,20:04:20.000,217,10974506,14205,0,1722801859,13061.21362229999,24.568261920001532,53501.947728720006 2024-08-04,20:04:21.000,217,10974497,14085,0,1722801860,13061.20014968,24.57531105000089,53501.926767360004 2024-08-04,20:04:22.000,217,10974521,14085,0,1722801861,13061.17994075,24.57531105000089,53501.86388328 2024-08-04,20:04:23.000,217,10974495,14005,0,1722801862,13061.20014968,24.603507569998328,53501.82196056001 2024-08-04,20:04:24.000,217,10974513,14085,0,1722801863,13061.166468129995,24.57531105000089,53501.77305072001 2024-08-04,20:04:25.000,217,10974514,13925,0,1722801864,13061.17320443999,24.617605830004322,53501.78702496 2024-08-04,20:04:26.000,217,10974505,14125,0,1722801865,13061.19341336999,24.610556699997687,53501.72414088 2024-08-04,20:04:27.000,217,10974496,13965,0,1722801866,13061.146259199995,24.64580235000176,53501.66824392 2024-08-04,20:04:28.000,217,10974472,14165,0,1722801867,13061.15973182,24.688097129997914,53501.59837272 2024-08-04,20:04:29.000,217,10974523,13885,0,1722801868,13061.186677059995,24.681047999998555,53501.59837272 2024-08-04,20:04:30.000,217,10974526,14045,0,1722801869,13061.22035861,24.709244520003267,53501.53548864001 2024-08-04,20:04:31.000,217,10974527,14125,0,1722801870,13061.294458019991,24.737441040000704,53501.52850152 2024-08-04,20:04:32.000,217,10974505,14045,0,1722801871,13061.314666949991,24.772686690004775,53501.4516432 2024-08-04,20:04:33.000,217,10974547,13965,0,1722801872,13061.368557429996,24.800883210002212,53501.48657880001 2024-08-04,20:04:34.000,217,10974499,14005,0,1722801873,13061.408975289996,24.82907972999965,53501.38875912 2024-08-04,20:04:35.000,217,10974523,14085,0,1722801874,13061.395502669991,24.85727625000436,53501.41670760001 2024-08-04,20:04:36.000,217,10974519,14085,0,1722801875,13061.408975289996,24.85727625000436,53501.35382352 2024-08-04,20:04:37.000,217,10974540,14045,0,1722801876,13061.456129459992,24.892521900001157,53501.35382352 2024-08-04,20:04:38.000,217,10974452,13565,0,1722801877,13061.503283630002,24.955964070002665,53501.29093944 2024-08-04,20:04:39.000,217,10974541,14005,0,1722801878,13061.523492560002,24.99120971999946,53501.256003840004 2024-08-04,20:04:40.000,217,10974491,13925,0,1722801879,13061.590855659997,25.019406240004173,53501.207094000005 2024-08-04,20:04:41.000,217,10974492,14205,0,1722801880,13061.664955070002,25.03350450000289,53501.24901672001 2024-08-04,20:04:42.000,217,10974489,13845,0,1722801881,13061.705372930002,25.10399580000376,53501.28395232 2024-08-04,20:04:43.000,217,10974509,13925,0,1722801882,13061.799681269993,25.181536230003985,53501.21408112 2024-08-04,20:04:44.000,217,10974511,13805,0,1722801883,13061.880516989993,25.195634490002703,53501.14420992 2024-08-04,20:04:45.000,217,10974539,14165,0,1722801884,13061.968089019989,25.26612579000357,53501.137222800004 2024-08-04,20:04:46.000,217,10974521,13725,0,1722801885,13062.035452119999,25.329567959997803,53501.15119704001 2024-08-04,20:04:47.000,217,10974492,14005,0,1722801886,13062.12976045999,25.4423540400021,53501.109274320006 2024-08-04,20:04:48.000,217,10974460,13925,0,1722801887,13062.19712356,25.49169795000489,53501.088312960004 2024-08-04,20:04:49.000,217,10974514,13965,0,1722801888,13062.29143189999,25.541041860000405,53501.12324856 2024-08-04,20:04:50.000,217,10974503,14085,0,1722801889,13062.37226761999,25.562189249998482,53501.04639024 2024-08-04,20:04:51.000,217,10974488,14165,0,1722801890,13062.45983965,25.597434900002554,53501.0673516 2024-08-04,20:04:52.000,217,10974502,14085,0,1722801891,13062.581093230001,25.67497533000278,53501.06036448001 2024-08-04,20:04:53.000,217,10974515,14045,0,1722801892,13062.668665259996,25.731368369997654,53501.0673516 2024-08-04,20:04:54.000,217,10974510,14125,0,1722801893,13062.756237289992,25.731368369997654,53501.039403120005 2024-08-04,20:04:55.000,217,10974514,14005,0,1722801894,13062.850545629997,25.815957930004515,53501.05337736 2024-08-04,20:04:56.000,217,10974494,14085,0,1722801895,13062.958326589993,25.879400099998747,53500.9974804 2024-08-04,20:04:57.000,217,10974523,13885,0,1722801896,13063.052634929998,25.91464575000282,53501.039403120005 2024-08-04,20:04:58.000,217,10974476,13885,0,1722801897,13063.153679579998,25.978087920004327,53500.93459632001 2024-08-04,20:04:59.000,217,10974515,14005,0,1722801898,13063.227778989989,26.07677574000263,53500.98350616001 2024-08-04,20:05:00.000,217,10974490,14085,0,1722801899,13063.315351019999,26.14021791000414,53500.97651904 2024-08-04,20:05:01.000,217,10974502,14045,0,1722801900,13063.402923049995,26.196610949999013,53500.990493280005 2024-08-04,20:05:02.000,217,10974527,13805,0,1722801901,13063.503967699995,26.238905730002443,53500.98350616001 2024-08-04,20:05:03.000,217,10974493,14005,0,1722801902,13063.59153972999,26.288249639997957,53501.04639024 2024-08-04,20:05:04.000,217,10974485,13805,0,1722801903,13063.69258437999,26.351691809999465,53501.01844176 2024-08-04,20:05:05.000,217,10974522,13765,0,1722801904,13063.733002239991,26.393986590002896,53501.00446752 2024-08-04,20:05:06.000,217,10974498,13885,0,1722801905,13063.807101649996,26.429232239999692,53500.990493280005 2024-08-04,20:05:07.000,217,10974530,13565,0,1722801906,13063.894673679992,26.478576150002482,53500.98350616001 2024-08-04,20:05:08.000,217,10974529,13885,0,1722801907,13063.995718329992,26.50677266999992,53500.941583440006 2024-08-04,20:05:09.000,217,10974492,13845,0,1722801908,13064.069817739997,26.50677266999992,53500.9974804 2024-08-04,20:05:10.000,217,10974513,14125,0,1722801909,13064.164126080002,26.513821799999278,53500.990493280005 2024-08-04,20:05:11.000,217,10974460,13845,0,1722801910,13064.251698109998,26.54201832000399,53500.94857056 2024-08-04,20:05:12.000,217,10974519,14165,0,1722801911,13064.298852279993,26.577263970000786,53500.96254480001 2024-08-04,20:05:13.000,217,10974529,14125,0,1722801912,13064.372951689998,26.584313100000145,53500.93459632001 2024-08-04,20:05:14.000,217,10974482,13845,0,1722801913,13064.500941579994,26.570214840001427,53500.920622080004 2024-08-04,20:05:15.000,217,10974472,14085,0,1722801914,13064.59524992,26.577263970000786,53500.90664784 2024-08-04,20:05:16.000,217,10974495,13885,0,1722801915,13064.68955825999,26.612509620004857,53500.96254480001 2024-08-04,20:05:17.000,217,10974520,13725,0,1722801916,13064.804075529995,26.654804400001012,53500.96254480001 2024-08-04,20:05:18.000,217,10974523,13805,0,1722801917,13064.905120179996,26.647755270001653,53500.94857056 2024-08-04,20:05:19.000,217,10974528,14045,0,1722801918,13064.999428520001,26.66890265999973,53500.89966072 2024-08-04,20:05:20.000,217,10974492,13805,0,1722801919,13065.113945789992,26.697099180004443,53500.90664784 2024-08-04,20:05:21.000,217,10974534,13885,0,1722801920,13065.208254129997,26.72529570000188,53500.920622080004 2024-08-04,20:05:22.000,217,10974519,14045,0,1722801921,13065.363189260002,26.67595178999909,53500.941583440006 2024-08-04,20:05:23.000,217,10974463,13725,0,1722801922,13065.457497599993,26.746443089999957,53500.90664784 2024-08-04,20:05:24.000,217,10974479,14245,0,1722801923,13065.558542249993,26.746443089999957,53500.920622080004 2024-08-04,20:05:25.000,217,10974484,13765,0,1722801924,13065.700004759994,26.78168874000403,53500.990493280005 2024-08-04,20:05:26.000,217,10974479,14045,0,1722801925,13065.821258339995,26.788737870003388,53500.990493280005 2024-08-04,20:05:27.000,217,10974465,13885,0,1722801926,13065.962720849995,26.795787000002747,53500.91363496001 2024-08-04,20:05:28.000,217,10974497,14085,0,1722801927,13066.11765598,26.873327430002973,53501.02542888 2024-08-04,20:05:29.000,217,10974496,14005,0,1722801928,13066.313008969992,26.91562220999913,53501.01844176 2024-08-04,20:05:30.000,217,10974491,13725,0,1722801929,13066.461207790002,26.94381873000384,53501.039403120005 2024-08-04,20:05:31.000,217,10974482,13885,0,1722801930,13066.629615539998,26.93676960000448,53501.07433872 2024-08-04,20:05:32.000,217,10974506,14245,0,1722801931,13066.750869119998,27.007260899998073,53501.04639024 2024-08-04,20:05:33.000,217,10974503,13925,0,1722801932,13066.94622210999,27.007260899998073,53501.03241600001 2024-08-04,20:05:34.000,217,10974482,14045,0,1722801933,13067.10789354999,27.056604810000863,53501.109274320006 2024-08-04,20:05:35.000,217,10974532,13805,0,1722801934,13067.24935605999,27.07070306999958,53501.10228720001 2024-08-04,20:05:36.000,217,10974510,13965,0,1722801935,13067.384082259996,27.12004698000237,53501.14420992 2024-08-04,20:05:37.000,217,10974536,13885,0,1722801936,13067.532281079992,27.162341759998526,53501.22805536001 2024-08-04,20:05:38.000,217,10974497,14005,0,1722801937,13067.660270970002,27.211685670001316,53501.256003840004 2024-08-04,20:05:39.000,217,10974468,13885,0,1722801938,13067.821942410003,27.289226100001542,53501.22805536001 2024-08-04,20:05:40.000,217,10974501,14125,0,1722801939,13067.983613849989,27.338570010004332,53501.207094000005 2024-08-04,20:05:41.000,217,10974507,13925,0,1722801940,13068.172230529999,27.338570010004332,53501.22106824 2024-08-04,20:05:42.000,217,10974490,14165,0,1722801941,13068.320429349995,27.409061309997924,53501.325875040005 2024-08-04,20:05:43.000,217,10974481,13925,0,1722801942,13068.43494662,27.451356090001354,53501.35382352 2024-08-04,20:05:44.000,217,10974472,14005,0,1722801943,13068.610090679991,27.507749130003504,53501.381772 2024-08-04,20:05:45.000,217,10974461,13925,0,1722801944,13068.751553189992,27.53594565000094,53501.444656080006 2024-08-04,20:05:46.000,217,10974478,14045,0,1722801945,13068.913224629992,27.59233869000309,53501.47959168 2024-08-04,20:05:47.000,217,10974500,13845,0,1722801946,13069.047950829998,27.59938782000245,53501.472604560004 2024-08-04,20:05:48.000,217,10974487,14085,0,1722801947,13069.250040129999,27.634633469999244,53501.51452728001 2024-08-04,20:05:49.000,217,10974475,13925,0,1722801948,13069.34434846999,27.683977380002034,53501.51452728001 2024-08-04,20:05:50.000,217,10974536,14245,0,1722801949,13069.48581097999,27.747419550003542,53501.57042424 2024-08-04,20:05:51.000,217,10974461,14085,0,1722801950,13069.62727348999,27.76151781000226,53501.57741136 2024-08-04,20:05:52.000,217,10974510,14245,0,1722801951,13069.74852706999,27.810861719997774,53501.640295440004 2024-08-04,20:05:53.000,217,10974518,13925,0,1722801952,13069.8360991,27.81791085000441,53501.68221816001 2024-08-04,20:05:54.000,217,10974484,13925,0,1722801953,13069.977561610001,27.810861719997774,53501.73112800001 2024-08-04,20:05:55.000,217,10974518,14045,0,1722801954,13070.139233050002,27.803812589998415,53501.780037840006 2024-08-04,20:05:56.000,217,10974493,14085,0,1722801955,13070.273959249993,27.77561607000098,53501.759076480004 2024-08-04,20:05:57.000,217,10974466,13965,0,1722801956,13070.422158069989,27.747419550003542,53501.8359348 2024-08-04,20:05:58.000,217,10974483,14165,0,1722801957,13070.556884269994,27.7544686800029,53501.780037840006 2024-08-04,20:05:59.000,217,10974455,13925,0,1722801958,13070.718555709995,27.740370420004183,53501.81497344 2024-08-04,20:06:00.000,217,10974518,13965,0,1722801959,13070.79265512,27.72627215999819,53501.905806 2024-08-04,20:06:01.000,217,10974496,13925,0,1722801960,13070.87349084,27.698075640000752,53501.91978024001 2024-08-04,20:06:02.000,217,10974504,14165,0,1722801961,13070.95432656,27.648731729997962,53501.89881888001 2024-08-04,20:06:03.000,217,10974502,13805,0,1722801962,13071.041898589996,27.648731729997962,53501.947728720006 2024-08-04,20:06:04.000,217,10974488,14085,0,1722801963,13071.142943239996,27.58528956000373,53501.96869008001 2024-08-04,20:06:05.000,217,10974484,14005,0,1722801964,13071.210306339992,27.58528956000373,53501.996638560006 2024-08-04,20:06:06.000,217,10974496,14125,0,1722801965,13071.291142059992,27.557093039999017,53502.02458704 2024-08-04,20:06:07.000,217,10974480,13725,0,1722801966,13071.304614679997,27.507749130003504,53502.0106128 2024-08-04,20:06:08.000,217,10974462,13885,0,1722801967,13071.351768849992,27.444306960001995,53502.115419600006 2024-08-04,20:06:09.000,217,10974498,13725,0,1722801968,13071.358505160002,27.437257830002636,53502.115419600006 2024-08-04,20:06:10.000,217,10974491,14005,0,1722801969,13071.385450399997,27.394963049999205,53502.10144536 2024-08-04,20:06:11.000,217,10974472,14165,0,1722801970,13071.405659329997,27.338570010004332,53502.12240672 2024-08-04,20:06:12.000,217,10974485,13725,0,1722801971,13071.358505160002,27.31742261999898,53502.164329440006 2024-08-04,20:06:13.000,217,10974473,13965,0,1722801972,13071.365241469997,27.282176970002183,53502.19227792 2024-08-04,20:06:14.000,217,10974518,13845,0,1722801973,13071.345032539997,27.253980450004747,53502.213239280005 2024-08-04,20:06:15.000,217,10974453,14045,0,1722801974,13071.318087300002,27.19053828000324,53502.24817488 2024-08-04,20:06:16.000,217,10974460,13765,0,1722801975,13071.264196819997,27.13414524000109,53502.23420064001 2024-08-04,20:06:17.000,217,10974495,14045,0,1722801976,13071.237251580002,27.0848013299983,53502.2900976 2024-08-04,20:06:18.000,217,10974468,14005,0,1722801977,13071.277669440002,27.042506550002145,53502.262149120004 2024-08-04,20:06:19.000,217,10974467,13885,0,1722801978,13071.163152169996,26.993162639999355,53502.22721352 2024-08-04,20:06:20.000,217,10974501,14085,0,1722801979,13071.142943239996,26.93676960000448,53502.24817488 2024-08-04,20:06:21.000,217,10974505,13845,0,1722801980,13071.089052759991,26.859229170004255,53502.31804608 2024-08-04,20:06:22.000,217,10974535,14125,0,1722801981,13071.05537121,26.78168874000403,53502.311058960004 2024-08-04,20:06:23.000,217,10974481,14165,0,1722801982,13071.041898589996,26.690050049997808,53502.311058960004 2024-08-04,20:06:24.000,217,10974501,14245,0,1722801983,13071.008217039991,26.619558750004217,53502.31804608 2024-08-04,20:06:25.000,217,10974518,14285,0,1722801984,13071.008217039991,26.527920059997996,53502.37394304001 2024-08-04,20:06:26.000,217,10974497,14085,0,1722801985,13070.94759024999,26.478576150002482,53502.34599456 2024-08-04,20:06:27.000,217,10974511,14125,0,1722801986,13070.92738131999,26.32349529000203,53502.34599456 2024-08-04,20:06:28.000,217,10974468,13885,0,1722801987,13070.900436079995,26.26005312000052,53502.332020320006 2024-08-04,20:06:29.000,217,10974463,14125,0,1722801988,13070.839809289995,26.1472670400035,53502.2900976 2024-08-04,20:06:30.000,217,10974499,14005,0,1722801989,13070.799391429995,26.09792313000071,53502.34599456 2024-08-04,20:06:31.000,217,10974496,13885,0,1722801990,13070.74550094999,25.992186180003046,53502.35298168001 2024-08-04,20:06:32.000,217,10974535,13925,0,1722801991,13070.698346779995,25.935793140000897,53502.332020320006 2024-08-04,20:06:33.000,217,10974508,14325,0,1722801992,13070.65119261,25.85825271000067,53502.37394304001 2024-08-04,20:06:34.000,217,10974487,14005,0,1722801993,13070.60403843999,25.724319239998295,53502.42285288001 2024-08-04,20:06:35.000,217,10974498,14245,0,1722801994,13070.556884269994,25.68202446000214,53502.478749840004 2024-08-04,20:06:36.000,217,10974527,14365,0,1722801995,13070.536675339994,25.583336640003836,53502.429840000004 2024-08-04,20:06:37.000,217,10974453,14125,0,1722801996,13070.496257479994,25.51284534000297,53502.41586576 2024-08-04,20:06:38.000,217,10974516,13965,0,1722801997,13070.442366999989,25.477599689998897,53502.40887864 2024-08-04,20:06:39.000,217,10974473,14245,0,1722801998,13070.415421759993,25.414157520004665,53502.450801360006 2024-08-04,20:06:40.000,217,10974524,13965,0,1722801999,13070.401949139989,25.371862740001234,53502.41586576 2024-08-04,20:06:41.000,217,10974464,14005,0,1722802000,13070.361531279988,25.315469699999085,53502.478749840004 2024-08-04,20:06:42.000,217,10974465,14085,0,1722802001,13070.327849729998,25.27317492000293,53502.429840000004 2024-08-04,20:06:43.000,217,10974468,13925,0,1722802002,13070.267222939998,25.244978399998217,53502.45778848 2024-08-04,20:06:44.000,217,10974421,14045,0,1722802003,13070.220068770002,25.244978399998217,53502.48573696 2024-08-04,20:06:45.000,217,10974489,14085,0,1722802004,13070.166178289997,25.195634490002703,53502.44381424001 2024-08-04,20:06:46.000,217,10974492,13805,0,1722802005,13070.119024120002,25.195634490002703,53502.52067256001 2024-08-04,20:06:47.000,217,10974503,13845,0,1722802006,13070.098815190002,25.118094060002477,53502.49272408001 2024-08-04,20:06:48.000,217,10974455,13925,0,1722802007,13070.071869949992,25.118094060002477,53502.4647756 2024-08-04,20:06:49.000,217,10974460,14045,0,1722802008,13070.038188400002,25.0969466700044,53502.55560816 2024-08-04,20:06:50.000,217,10974485,13885,0,1722802009,13069.984297919997,25.05465189000097,53502.56958240001 2024-08-04,20:06:51.000,217,10974454,13925,0,1722802010,13069.943880059996,25.012357110004814,53502.58355664 2024-08-04,20:06:52.000,217,10974459,14005,0,1722802011,13069.910198509991,24.977111460000742,53502.52765968 2024-08-04,20:06:53.000,217,10974504,13885,0,1722802012,13069.876516960001,24.920718419998593,53502.604518 2024-08-04,20:06:54.000,217,10974518,14085,0,1722802013,13069.910198509991,24.906620159999875,53502.597530880004 2024-08-04,20:06:55.000,217,10974491,14325,0,1722802014,13069.863044339996,24.927767549997952,53502.63246648 2024-08-04,20:06:56.000,217,10974438,14245,0,1722802015,13069.883253269996,24.86432538000372,53502.604518 2024-08-04,20:06:57.000,217,10974448,13885,0,1722802016,13069.822626479996,24.81498147000093,53502.63945360001 2024-08-04,20:06:58.000,217,10974481,14205,0,1722802017,13069.72831813999,24.772686690004775,53502.65342784 2024-08-04,20:06:59.000,217,10974471,13885,0,1722802018,13069.721581829996,24.75858842999878,53502.597530880004 2024-08-04,20:07:00.000,217,10974473,14085,0,1722802019,13069.6340098,24.69514626000455,53502.65342784 2024-08-04,20:07:01.000,217,10974475,14125,0,1722802020,13069.60706455999,24.652851480001118,53502.62547936 2024-08-04,20:07:02.000,217,10974500,13965,0,1722802021,13069.55317408,24.63170409000304,53502.66041496001 2024-08-04,20:07:03.000,217,10974490,13885,0,1722802022,13069.50601990999,24.610556699997687,53502.646440720004 2024-08-04,20:07:04.000,217,10974481,13965,0,1722802023,13069.44539311999,24.533016270004737,53502.68836344001 2024-08-04,20:07:05.000,217,10974491,13925,0,1722802024,13069.398238949994,24.504819750000024,53502.68137632 2024-08-04,20:07:06.000,217,10974498,14125,0,1722802025,13069.337612159994,24.46252497000387,53502.66041496001 2024-08-04,20:07:07.000,217,10974512,14125,0,1722802026,13069.330875849999,24.42023019000044,53502.70932480001 2024-08-04,20:07:08.000,217,10974482,13845,0,1722802027,13069.256776439994,24.35678801999893,53502.69535056 2024-08-04,20:07:09.000,217,10974481,13885,0,1722802028,13069.229831199998,24.35678801999893,53502.68836344001 2024-08-04,20:07:10.000,217,10974506,13725,0,1722802029,13069.169204409998,24.22990368000319,53502.667402080006 2024-08-04,20:07:11.000,217,10974499,13925,0,1722802030,13069.081632379988,24.21580542000447,53502.72329904 2024-08-04,20:07:12.000,217,10974468,14285,0,1722802031,13069.054687139993,24.17351064000104,53502.69535056 2024-08-04,20:07:13.000,217,10974477,14125,0,1722802032,13069.007532969998,24.138264990004245,53502.70233768 2024-08-04,20:07:14.000,217,10974454,13965,0,1722802033,13068.940169870002,24.110068469999533,53502.667402080006 2024-08-04,20:07:15.000,217,10974503,13725,0,1722802034,13068.893015699992,24.05367543000466,53502.70233768 2024-08-04,20:07:16.000,217,10974483,14005,0,1722802035,13068.872806769992,23.976135000004433,53502.68836344001 2024-08-04,20:07:17.000,217,10974517,14245,0,1722802036,13068.845861529997,23.919741960002284,53502.716311920005 2024-08-04,20:07:18.000,217,10974435,14005,0,1722802037,13068.791971049992,23.933840220001002,53502.73727328001 2024-08-04,20:07:19.000,217,10974498,13885,0,1722802038,13068.765025809997,23.842201530002058,53502.7442604 2024-08-04,20:07:20.000,217,10974447,13885,0,1722802039,13068.697662710001,23.82105414000398,53502.77220888 2024-08-04,20:07:21.000,217,10974464,13885,0,1722802040,13068.657244850001,23.77171023000119,53502.75124752 2024-08-04,20:07:22.000,217,10974536,14325,0,1722802041,13068.603354369996,23.799906749998627,53502.716311920005 2024-08-04,20:07:23.000,217,10974463,13885,0,1722802042,13068.583145439996,23.665973280003527,53502.716311920005 2024-08-04,20:07:24.000,217,10974505,14005,0,1722802043,13068.522518649996,23.616629370000737,53502.72329904 2024-08-04,20:07:25.000,217,10974491,13885,0,1722802044,13068.522518649996,23.574334590004582,53502.73727328001 2024-08-04,20:07:26.000,217,10974497,14085,0,1722802045,13068.502309719996,23.517941550002433,53502.716311920005 2024-08-04,20:07:27.000,217,10974476,13965,0,1722802046,13068.45515555,23.468597639999643,53502.73028616 2024-08-04,20:07:28.000,217,10974459,14045,0,1722802047,13068.43494662,23.433351990002848,53502.70932480001 2024-08-04,20:07:29.000,217,10974488,14165,0,1722802048,13068.421473999995,23.447450250001566,53502.73028616 2024-08-04,20:07:30.000,217,10974505,13965,0,1722802049,13068.36758351999,23.433351990002848,53502.75823464001 2024-08-04,20:07:31.000,217,10974476,14285,0,1722802050,13068.340638279995,23.36990982000134,53502.70233768 2024-08-04,20:07:32.000,217,10974491,14045,0,1722802051,13068.31369304,23.36286069000198,53502.69535056 2024-08-04,20:07:33.000,217,10974487,14045,0,1722802052,13068.27327518,23.341713300003903,53502.66041496001 2024-08-04,20:07:34.000,217,10974494,14245,0,1722802053,13068.219384699994,23.299418520000472,53502.68836344001 2024-08-04,20:07:35.000,217,10974476,14245,0,1722802054,13068.138548979994,23.299418520000472,53502.597530880004 2024-08-04,20:07:36.000,217,10974520,13925,0,1722802055,13068.111603739999,23.285320260001754,53502.72329904 2024-08-04,20:07:37.000,217,10974483,14245,0,1722802056,13068.044240639989,23.285320260001754,53502.716311920005 2024-08-04,20:07:38.000,217,10974480,14125,0,1722802057,13067.976877539993,23.278271130002395,53502.75124752 2024-08-04,20:07:39.000,217,10974529,14285,0,1722802058,13067.875832889993,23.257123740004317,53502.72329904 2024-08-04,20:07:40.000,217,10974472,13925,0,1722802059,13067.788260859998,23.250074609997682,53502.69535056 2024-08-04,20:07:41.000,217,10974449,13965,0,1722802060,13067.747842999997,23.264172870003677,53502.72329904 2024-08-04,20:07:42.000,217,10974481,14045,0,1722802061,13067.667007279997,23.278271130002395,53502.77919600001 2024-08-04,20:07:43.000,217,10974507,14045,0,1722802062,13067.619853110002,23.30646764999983,53502.72329904 2024-08-04,20:07:44.000,217,10974479,14005,0,1722802063,13067.552490009992,23.32761503999791,53502.70932480001 2024-08-04,20:07:45.000,217,10974505,14565,0,1722802064,13067.485126909996,23.32761503999791,53502.786183120006 2024-08-04,20:07:46.000,217,10974508,14005,0,1722802065,13067.424500119996,23.30646764999983,53502.77919600001 2024-08-04,20:07:47.000,217,10974490,14245,0,1722802066,13067.370609639991,23.334664170004544,53502.73028616 2024-08-04,20:07:48.000,217,10974420,14205,0,1722802067,13067.363873329996,23.35581156000262,53502.79317024 2024-08-04,20:07:49.000,217,10974432,14285,0,1722802068,13067.350400709991,23.3769589500007,53502.80015736 2024-08-04,20:07:50.000,217,10974479,14245,0,1722802069,13067.242619749995,23.391057209999417,53502.75124752 2024-08-04,20:07:51.000,217,10974490,13885,0,1722802070,13067.23588344,23.447450250001566,53502.786183120006 2024-08-04,20:07:52.000,217,10974466,14005,0,1722802071,13067.161784029995,23.454499380000925,53502.84208008 2024-08-04,20:07:53.000,217,10974482,14165,0,1722802072,13067.141575099995,23.440401120002207,53502.80015736 2024-08-04,20:07:54.000,217,10974471,14045,0,1722802073,13067.121366169995,23.468597639999643,53502.87701568001 2024-08-04,20:07:55.000,217,10974498,14045,0,1722802074,13067.11462986,23.454499380000925,53502.82111872 2024-08-04,20:07:56.000,217,10974483,14045,0,1722802075,13067.080948309995,23.454499380000925,53502.87701568001 2024-08-04,20:07:57.000,217,10974472,14165,0,1722802076,13067.074212,23.48269589999836,53502.80714448001 2024-08-04,20:07:58.000,217,10974486,14125,0,1722802077,13067.02705782999,23.510892420003074,53502.87701568001 2024-08-04,20:07:59.000,217,10974498,13885,0,1722802078,13067.01358521,23.510892420003074,53502.89098992 2024-08-04,20:08:00.000,217,10974500,14045,0,1722802079,13066.98663996999,23.48269589999836,53502.8490672 2024-08-04,20:08:01.000,217,10974463,14165,0,1722802080,13066.952958419999,23.461548510000284,53502.89797704 2024-08-04,20:08:02.000,217,10974457,14045,0,1722802081,13066.939485799994,23.468597639999643,53502.91195128 2024-08-04,20:08:03.000,217,10974451,14045,0,1722802082,13066.97316735,23.503843290003715,53502.92592552001 2024-08-04,20:08:04.000,217,10974485,14245,0,1722802083,13066.892331629999,23.447450250001566,53502.89098992 2024-08-04,20:08:05.000,217,10974495,14045,0,1722802084,13066.92601317999,23.41925373000413,53502.89797704 2024-08-04,20:08:06.000,217,10974528,14045,0,1722802085,13066.932749489999,23.461548510000284,53502.94688688001 2024-08-04,20:08:07.000,217,10974499,14285,0,1722802086,13066.919276869994,23.405155469998135,53502.9189384 2024-08-04,20:08:08.000,217,10974525,14325,0,1722802087,13066.952958419999,23.391057209999417,53502.932912640004 2024-08-04,20:08:09.000,217,10974488,14125,0,1722802088,13066.932749489999,23.384008080000058,53502.93989976 2024-08-04,20:08:10.000,217,10974502,14045,0,1722802089,13066.872122699999,23.36990982000134,53502.96086112 2024-08-04,20:08:11.000,217,10974481,14205,0,1722802090,13066.892331629999,23.42630286000349,53503.00977096 2024-08-04,20:08:12.000,217,10974480,14045,0,1722802091,13066.892331629999,23.398106339998776,53502.97483536001 2024-08-04,20:08:13.000,217,10974461,14245,0,1722802092,13066.96643103999,23.405155469998135,53502.94688688001 2024-08-04,20:08:14.000,217,10974484,14245,0,1722802093,13066.96643103999,23.42630286000349,53502.9888096 2024-08-04,20:08:15.000,217,10974553,13965,0,1722802094,13067.02705782999,23.405155469998135,53502.9888096 2024-08-04,20:08:16.000,217,10974525,13925,0,1722802095,13067.01358521,23.41925373000413,53503.01675808 2024-08-04,20:08:17.000,217,10974496,14285,0,1722802096,13067.01358521,23.440401120002207,53503.01675808 2024-08-04,20:08:18.000,217,10974531,14165,0,1722802097,13067.060739379995,23.398106339998776,53503.04470656001 2024-08-04,20:08:19.000,217,10974479,14125,0,1722802098,13067.08768461999,23.36286069000198,53503.07265504001 2024-08-04,20:08:20.000,217,10974475,14045,0,1722802099,13067.060739379995,23.405155469998135,53503.121564880006 2024-08-04,20:08:21.000,217,10974488,13925,0,1722802100,13067.060739379995,23.405155469998135,53503.0586808 2024-08-04,20:08:22.000,217,10974466,14005,0,1722802101,13067.08768461999,23.41220460000477,53503.07265504001 2024-08-04,20:08:23.000,217,10974452,13765,0,1722802102,13067.06747568999,23.405155469998135,53503.04470656001 2024-08-04,20:08:24.000,217,10974463,14245,0,1722802103,13067.060739379995,23.405155469998135,53503.121564880006 2024-08-04,20:08:25.000,217,10974521,14085,0,1722802104,13067.08768461999,23.42630286000349,53503.07964216 2024-08-04,20:08:26.000,217,10974509,14085,0,1722802105,13067.10789354999,23.447450250001566,53503.08662928 2024-08-04,20:08:27.000,217,10974474,14245,0,1722802106,13067.09442093,23.468597639999643,53503.08662928 2024-08-04,20:08:28.000,217,10974483,14205,0,1722802107,13067.141575099995,23.454499380000925,53503.14252624001 2024-08-04,20:08:29.000,217,10974506,14205,0,1722802108,13067.141575099995,23.475646769999003,53503.14252624001 2024-08-04,20:08:30.000,217,10974425,14205,0,1722802109,13067.11462986,23.53203981000115,53503.17746184 2024-08-04,20:08:31.000,217,10974522,14245,0,1722802110,13067.08768461999,23.53203981000115,53503.219384560005 2024-08-04,20:08:32.000,217,10974448,14045,0,1722802111,13067.074212,23.524990680001792,53503.1984232 2024-08-04,20:08:33.000,217,10974487,13765,0,1722802112,13067.13483879,23.524990680001792,53503.268294400004 2024-08-04,20:08:34.000,217,10974520,14085,0,1722802113,13067.101157239995,23.53203981000115,53503.268294400004 2024-08-04,20:08:35.000,217,10974504,14245,0,1722802114,13067.101157239995,23.53908894000051,53503.28226864001 2024-08-04,20:08:36.000,217,10974521,14205,0,1722802115,13067.13483879,23.58138372000394,53503.31021712001 2024-08-04,20:08:37.000,217,10974482,14005,0,1722802116,13067.09442093,23.524990680001792,53503.31021712001 2024-08-04,20:08:38.000,217,10974492,14085,0,1722802117,13067.121366169995,23.54613806999987,53503.35213984 2024-08-04,20:08:39.000,217,10974464,13885,0,1722802118,13067.101157239995,23.517941550002433,53503.39406256 2024-08-04,20:08:40.000,217,10974437,14245,0,1722802119,13067.10789354999,23.53203981000115,53503.35912696001 2024-08-04,20:08:41.000,217,10974525,14005,0,1722802120,13067.121366169995,23.53203981000115,53503.35912696001 2024-08-04,20:08:42.000,217,10974537,14005,0,1722802121,13067.09442093,23.54613806999987,53503.40104968 2024-08-04,20:08:43.000,217,10974473,14005,0,1722802122,13067.12810247999,23.54613806999987,53503.387075440005 2024-08-04,20:08:44.000,217,10974465,14045,0,1722802123,13067.15504772,23.510892420003074,53503.41502392 2024-08-04,20:08:45.000,217,10974536,14085,0,1722802124,13067.12810247999,23.517941550002433,53503.44995952001 2024-08-04,20:08:46.000,217,10974497,13925,0,1722802125,13067.15504772,23.48269589999836,53503.54777920001 2024-08-04,20:08:47.000,217,10974481,13925,0,1722802126,13067.23588344,23.48269589999836,53503.54079208 2024-08-04,20:08:48.000,217,10974502,14405,0,1722802127,13067.22914712999,23.461548510000284,53503.54079208 2024-08-04,20:08:49.000,217,10974545,13925,0,1722802128,13067.33019177999,23.440401120002207,53503.56874056 2024-08-04,20:08:50.000,217,10974527,14285,0,1722802129,13067.39755488,23.454499380000925,53503.652586000004 2024-08-04,20:08:51.000,217,10974496,13845,0,1722802130,13067.478390600001,23.42630286000349,53503.64559888001 2024-08-04,20:08:52.000,217,10974503,14005,0,1722802131,13067.626589419997,23.391057209999417,53503.65957312 2024-08-04,20:08:53.000,217,10974494,14245,0,1722802132,13067.619853110002,23.391057209999417,53503.75040568 2024-08-04,20:08:54.000,217,10974484,13885,0,1722802133,13067.714161449992,23.384008080000058,53503.74341856001 2024-08-04,20:08:55.000,217,10974534,14045,0,1722802134,13067.828678719998,23.3769589500007,53503.820276880004 2024-08-04,20:08:56.000,217,10974507,14205,0,1722802135,13067.882569199988,23.391057209999417,53503.81328976001 2024-08-04,20:08:57.000,217,10974473,14205,0,1722802136,13067.963404919989,23.3769589500007,53503.88316096001 2024-08-04,20:08:58.000,217,10974489,13965,0,1722802137,13068.024031709989,23.35581156000262,53503.960019280006 2024-08-04,20:08:59.000,217,10974541,14005,0,1722802138,13068.138548979994,23.348762430003262,53503.99495488 2024-08-04,20:09:00.000,217,10974514,14125,0,1722802139,13068.152021599999,23.35581156000262,53504.0368776 2024-08-04,20:09:01.000,217,10974520,14165,0,1722802140,13068.23285732,23.348762430003262,53504.08578744 2024-08-04,20:09:02.000,217,10974512,14085,0,1722802141,13068.320429349995,23.341713300003903,53504.11373592 2024-08-04,20:09:03.000,217,10974464,14005,0,1722802142,13068.32716565999,23.341713300003903,53504.1416844 2024-08-04,20:09:04.000,217,10974486,14045,0,1722802143,13068.37431983,23.341713300003903,53504.19758136001 2024-08-04,20:09:05.000,217,10974530,14365,0,1722802144,13068.401265069995,23.36990982000134,53504.28841392001 2024-08-04,20:09:06.000,217,10974492,13885,0,1722802145,13068.48883709999,23.41925373000413,53504.30937528 2024-08-04,20:09:07.000,217,10974522,14125,0,1722802146,13068.51578234,23.391057209999417,53504.33033664 2024-08-04,20:09:08.000,217,10974503,14085,0,1722802147,13068.502309719996,23.41925373000413,53504.37924648 2024-08-04,20:09:09.000,217,10974496,13845,0,1722802148,13068.50904602999,23.433351990002848,53504.491040400004 2024-08-04,20:09:10.000,217,10974554,14165,0,1722802149,13068.51578234,23.447450250001566,53504.53296312001 2024-08-04,20:09:11.000,217,10974476,13725,0,1722802150,13068.5562002,23.468597639999643,53504.53995024 2024-08-04,20:09:12.000,217,10974504,14165,0,1722802151,13068.542727579996,23.503843290003715,53504.609821440004 2024-08-04,20:09:13.000,217,10974450,14125,0,1722802152,13068.57640913,23.48269589999836,53504.630782800006 2024-08-04,20:09:14.000,217,10974475,14125,0,1722802153,13068.650508539991,23.53203981000115,53504.71462824 2024-08-04,20:09:15.000,217,10974514,14245,0,1722802154,13068.657244850001,23.54613806999987,53504.7355896 2024-08-04,20:09:16.000,217,10974510,14045,0,1722802155,13068.650508539991,23.55318719999923,53504.81244792 2024-08-04,20:09:17.000,217,10974483,14365,0,1722802156,13068.697662710001,23.560236329998588,53504.81244792 2024-08-04,20:09:18.000,217,10974482,14045,0,1722802157,13068.738080570001,23.560236329998588,53504.85437064 2024-08-04,20:09:19.000,217,10974545,14045,0,1722802158,13068.758289500001,23.58138372000394,53504.95917744001 2024-08-04,20:09:20.000,217,10974501,14285,0,1722802159,13068.812179979992,23.59548198000266,53504.994113040004 2024-08-04,20:09:21.000,217,10974524,14085,0,1722802160,13068.852597839992,23.574334590004582,53505.05001 2024-08-04,20:09:22.000,217,10974492,13965,0,1722802161,13068.906488319997,23.54613806999987,53505.07097136 2024-08-04,20:09:23.000,217,10974500,14085,0,1722802162,13068.893015699992,23.58138372000394,53505.07097136 2024-08-04,20:09:24.000,217,10974511,14285,0,1722802163,13068.919960940002,23.59548198000266,53505.133855440006 2024-08-04,20:09:25.000,217,10974513,13805,0,1722802164,13068.926697249997,23.567285459997947,53505.182765280006 2024-08-04,20:09:26.000,217,10974504,14365,0,1722802165,13068.946906179997,23.54613806999987,53505.25263648001 2024-08-04,20:09:27.000,217,10974500,14125,0,1722802166,13068.899752010002,23.55318719999923,53505.27359784001 2024-08-04,20:09:28.000,217,10974525,14125,0,1722802167,13068.899752010002,23.55318719999923,53505.37141752001 2024-08-04,20:09:29.000,217,10974491,14285,0,1722802168,13068.946906179997,23.560236329998588,53505.38539176 2024-08-04,20:09:30.000,217,10974520,14125,0,1722802169,13068.933433559992,23.58138372000394,53505.40635312 2024-08-04,20:09:31.000,217,10974543,14205,0,1722802170,13068.899752010002,23.54613806999987,53505.45526296 2024-08-04,20:09:32.000,217,10974510,14045,0,1722802171,13068.926697249997,23.55318719999923,53505.52513416 2024-08-04,20:09:33.000,217,10974507,14165,0,1722802172,13068.980587730002,23.567285459997947,53505.52513416 2024-08-04,20:09:34.000,217,10974507,14245,0,1722802173,13069.000796660002,23.55318719999923,53505.56006976001 2024-08-04,20:09:35.000,217,10974495,14005,0,1722802174,13069.027741899998,23.510892420003074,53505.56006976001 2024-08-04,20:09:36.000,217,10974505,13965,0,1722802175,13069.081632379988,23.496794160004356,53505.615966720005 2024-08-04,20:09:37.000,217,10974546,14125,0,1722802176,13069.122050239988,23.48269589999836,53505.67186368 2024-08-04,20:09:38.000,217,10974518,13925,0,1722802177,13069.148995479998,23.447450250001566,53505.72077352 2024-08-04,20:09:39.000,217,10974521,14245,0,1722802178,13069.196149649993,23.41925373000413,53505.75570912001 2024-08-04,20:09:40.000,217,10974544,14245,0,1722802179,13069.175940719993,23.433351990002848,53505.832567440004 2024-08-04,20:09:41.000,217,10974548,14245,0,1722802180,13069.223094889989,23.398106339998776,53505.902438640005 2024-08-04,20:09:42.000,217,10974519,14045,0,1722802181,13069.229831199998,23.36286069000198,53505.972309840006 2024-08-04,20:09:43.000,217,10974532,14005,0,1722802182,13069.270249059999,23.36286069000198,53505.972309840006 2024-08-04,20:09:44.000,217,10974471,14445,0,1722802183,13069.32413953999,23.30646764999983,53506.03519392 2024-08-04,20:09:45.000,217,10974527,14285,0,1722802184,13069.32413953999,23.31351677999919,53506.119039360005 2024-08-04,20:09:46.000,217,10974476,14005,0,1722802185,13069.36455739999,23.285320260001754,53506.10506512 2024-08-04,20:09:47.000,217,10974509,13885,0,1722802186,13069.398238949994,23.285320260001754,53506.11205224001 2024-08-04,20:09:48.000,217,10974559,14005,0,1722802187,13069.438656809994,23.264172870003677,53506.167949200004 2024-08-04,20:09:49.000,217,10974466,14165,0,1722802188,13069.46560204999,23.257123740004317,53506.23083328001 2024-08-04,20:09:50.000,217,10974540,14085,0,1722802189,13069.51275622,23.250074609997682,53506.3426272 2024-08-04,20:09:51.000,217,10974534,14245,0,1722802190,13069.56664669999,23.299418520000472,53506.3426272 2024-08-04,20:09:52.000,217,10974522,14005,0,1722802191,13069.57338301,23.257123740004317,53506.39852416001 2024-08-04,20:09:53.000,217,10974497,14205,0,1722802192,13069.60706455999,23.264172870003677,53506.39852416001 2024-08-04,20:09:54.000,217,10974521,14085,0,1722802193,13069.62727348999,23.235976349998964,53506.44743400001 2024-08-04,20:09:55.000,217,10974505,14045,0,1722802194,13069.64748241999,23.271222000003036,53506.44743400001 2024-08-04,20:09:56.000,217,10974480,14245,0,1722802195,13069.64748241999,23.264172870003677,53506.53127944 2024-08-04,20:09:57.000,217,10974534,14165,0,1722802196,13069.65421873,23.271222000003036,53506.63608624001 2024-08-04,20:09:58.000,217,10974525,14045,0,1722802197,13069.68790027999,23.278271130002395,53506.64307336001 2024-08-04,20:09:59.000,217,10974519,14125,0,1722802198,13069.68790027999,23.36990982000134,53506.7269188 2024-08-04,20:10:00.000,217,10974545,14525,0,1722802199,13069.71484552,23.405155469998135,53506.78281576001 2024-08-04,20:10:01.000,217,10974552,14165,0,1722802200,13069.67442766,23.41220460000477,53506.789802880005 2024-08-04,20:10:02.000,217,10974504,14245,0,1722802201,13069.70810920999,23.468597639999643,53506.84569984 2024-08-04,20:10:03.000,217,10974478,14205,0,1722802202,13069.70810920999,23.496794160004356,53506.88063544001 2024-08-04,20:10:04.000,217,10974527,14245,0,1722802203,13069.71484552,23.54613806999987,53506.957493760005 2024-08-04,20:10:05.000,217,10974522,14125,0,1722802204,13069.66769134999,23.59548198000266,53507.04832632001 2024-08-04,20:10:06.000,217,10974549,14285,0,1722802205,13069.67442766,23.658924150004168,53507.06928768001 2024-08-04,20:10:07.000,217,10974479,14285,0,1722802206,13069.64748241999,23.72941544999776,53507.14614600001 2024-08-04,20:10:08.000,217,10974521,14045,0,1722802207,13069.600328249995,23.743513710003754,53507.13217176 2024-08-04,20:10:09.000,217,10974512,13925,0,1722802208,13069.559910389995,23.757611970002472,53507.20903008 2024-08-04,20:10:10.000,217,10974520,14125,0,1722802209,13069.559910389995,23.81400501000462,53507.243965680005 2024-08-04,20:10:11.000,217,10974522,14045,0,1722802210,13069.53296515,23.863348920000135,53507.362746720006 2024-08-04,20:10:12.000,217,10974565,14125,0,1722802211,13069.519492529995,23.856299790000776,53507.31383688001 2024-08-04,20:10:13.000,217,10974517,13965,0,1722802212,13069.50601990999,23.926791090001643,53507.362746720006 2024-08-04,20:10:14.000,217,10974503,14005,0,1722802213,13069.51275622,23.95498760999908,53507.35575960001 2024-08-04,20:10:15.000,217,10974536,13965,0,1722802214,13069.499283599995,23.983184130003792,53507.43261792001 2024-08-04,20:10:16.000,217,10974498,13965,0,1722802215,13069.49254729,23.976135000004433,53507.39768232 2024-08-04,20:10:17.000,217,10974519,13925,0,1722802216,13069.458865739995,24.039577169998665,53507.41864368 2024-08-04,20:10:18.000,217,10974534,13925,0,1722802217,13069.479074669995,24.088921080001455,53507.46755352 2024-08-04,20:10:19.000,217,10974519,14045,0,1722802218,13069.41171157,24.103019340000174,53507.52345048001 2024-08-04,20:10:20.000,217,10974543,14045,0,1722802219,13069.41171157,24.16646151000168,53507.60030880001 2024-08-04,20:10:21.000,217,10974518,13925,0,1722802220,13069.391502639999,24.201707159998477,53507.67018000001 2024-08-04,20:10:22.000,217,10974499,14005,0,1722802221,13069.41171157,24.272198459999345,53507.73306408 2024-08-04,20:10:23.000,217,10974536,14165,0,1722802222,13069.41171157,24.314493240002776,53507.7749868 2024-08-04,20:10:24.000,217,10974538,14005,0,1722802223,13069.44539311999,24.39908280000236,53507.747038320005 2024-08-04,20:10:25.000,217,10974540,14165,0,1722802224,13069.479074669995,24.441377579998516,53507.80293528 2024-08-04,20:10:26.000,217,10974512,14005,0,1722802225,13069.44539311999,24.46957410000323,53507.85883224001 2024-08-04,20:10:27.000,217,10974554,14165,0,1722802226,13069.47233836,24.518918009998742,53507.90075496 2024-08-04,20:10:28.000,217,10974531,14205,0,1722802227,13069.48581097999,24.58940930999961,53507.97062616 2024-08-04,20:10:29.000,217,10974469,14125,0,1722802228,13069.4319205,24.63170409000304,53507.92870344 2024-08-04,20:10:30.000,217,10974482,14085,0,1722802229,13069.438656809994,24.681047999998555,53507.92870344 2024-08-04,20:10:31.000,217,10974518,13885,0,1722802230,13069.41171157,24.779735820004134,53507.963639040005 2024-08-04,20:10:32.000,217,10974556,13925,0,1722802231,13069.42518418999,24.793834080002853,53508.033510240006 2024-08-04,20:10:33.000,217,10974516,14005,0,1722802232,13069.41171157,24.82203060000029,53508.033510240006 2024-08-04,20:10:34.000,217,10974559,13965,0,1722802233,13069.391502639999,24.87842364000244,53508.06844584 2024-08-04,20:10:35.000,217,10974548,14085,0,1722802234,13069.44539311999,24.920718419998593,53508.12434280001 2024-08-04,20:10:36.000,217,10974509,13965,0,1722802235,13069.44539311999,24.948914940003306,53508.131329920005 2024-08-04,20:10:37.000,217,10974468,14165,0,1722802236,13069.519492529995,24.9841605900001,53508.16626552 2024-08-04,20:10:38.000,217,10974522,14085,0,1722802237,13069.580119319995,25.026455370003532,53508.22216248001 2024-08-04,20:10:39.000,217,10974511,13805,0,1722802238,13069.57338301,25.068750149999687,53508.17325264001 2024-08-04,20:10:40.000,217,10974538,13885,0,1722802239,13069.59359194,25.132192320001195,53508.180239760004 2024-08-04,20:10:41.000,217,10974536,13805,0,1722802240,13069.640746109995,25.174487100004626,53508.2291496 2024-08-04,20:10:42.000,217,10974505,14045,0,1722802241,13069.681163969995,25.195634490002703,53508.3339564 2024-08-04,20:10:43.000,217,10974512,14085,0,1722802242,13069.721581829996,25.25907666000421,53508.3339564 2024-08-04,20:10:44.000,217,10974481,14285,0,1722802243,13069.81589017,25.336617090004438,53508.38985336001 2024-08-04,20:10:45.000,217,10974555,14085,0,1722802244,13069.842835409996,25.357764480002515,53508.38985336001 2024-08-04,20:10:46.000,217,10974509,13845,0,1722802245,13069.876516960001,25.414157520004665,53508.43177608 2024-08-04,20:10:47.000,217,10974517,14205,0,1722802246,13069.970825299992,25.44940317000146,53508.49466016 2024-08-04,20:10:48.000,217,10974531,14245,0,1722802247,13070.078606260002,25.477599689998897,53508.48068592001 2024-08-04,20:10:49.000,217,10974529,14045,0,1722802248,13070.166178289997,25.526943600001687,53508.52260864 2024-08-04,20:10:50.000,217,10974548,13965,0,1722802249,13070.226805079998,25.590385770003195,53508.4736988 2024-08-04,20:10:51.000,217,10974526,14085,0,1722802250,13070.307640799998,25.597434900002554,53508.54357 2024-08-04,20:10:52.000,217,10974517,13885,0,1722802251,13070.388476519998,25.703171850000217,53508.56453136 2024-08-04,20:10:53.000,217,10974573,13925,0,1722802252,13070.496257479994,25.766614020001725,53508.683312400004 2024-08-04,20:10:54.000,217,10974536,13885,0,1722802253,13070.56362057999,25.837105320002593,53508.69728664001 2024-08-04,20:10:55.000,217,10974509,14005,0,1722802254,13070.68487415999,25.89349836000474,53508.69728664001 2024-08-04,20:10:56.000,217,10974519,14165,0,1722802255,13070.75223726,25.949891399999615,53508.683312400004 2024-08-04,20:10:57.000,217,10974527,13965,0,1722802256,13070.819600359995,26.013333570001123,53508.704273760006 2024-08-04,20:10:58.000,217,10974544,14325,0,1722802257,13070.89369977,26.09087400000135,53508.74619648001 2024-08-04,20:10:59.000,217,10974559,14445,0,1722802258,13070.95432656,26.154316170002858,53508.79510632001 2024-08-04,20:11:00.000,217,10974507,13925,0,1722802259,13071.01495335,26.238905730002443,53508.76715784 2024-08-04,20:11:01.000,217,10974520,14285,0,1722802260,13071.075580140001,26.26710224999988,53508.871964640006 2024-08-04,20:11:02.000,217,10974509,14085,0,1722802261,13071.102525379996,26.32349529000203,53508.88593888 2024-08-04,20:11:03.000,217,10974552,14205,0,1722802262,13071.163152169996,26.379888330004178,53508.94183584001 2024-08-04,20:11:04.000,217,10974507,13925,0,1722802263,13071.250724199992,26.393986590002896,53508.969784320005 2024-08-04,20:11:05.000,217,10974477,14045,0,1722802264,13071.318087300002,26.44333049999841,53509.01170704001 2024-08-04,20:11:06.000,217,10974507,14205,0,1722802265,13071.358505160002,26.50677266999992,53509.06061688001 2024-08-04,20:11:07.000,217,10974567,14005,0,1722802266,13071.419131950002,26.520870929998637,53509.05362976 2024-08-04,20:11:08.000,217,10974528,14085,0,1722802267,13071.479758740003,26.605460489998222,53509.07459112 2024-08-04,20:11:09.000,217,10974523,13805,0,1722802268,13071.547121839998,26.67595178999909,53509.088565360005 2024-08-04,20:11:10.000,217,10974495,13965,0,1722802269,13071.621221249989,26.67595178999909,53509.11651384 2024-08-04,20:11:11.000,217,10974556,14205,0,1722802270,13071.675111729994,26.72529570000188,53509.14446232 2024-08-04,20:11:12.000,217,10974515,14085,0,1722802271,13071.735738519994,26.73234483000124,53509.17939792001 2024-08-04,20:11:13.000,217,10974514,13965,0,1722802272,13071.83004686,26.809885260001465,53509.186385040004 2024-08-04,20:11:14.000,217,10974521,14005,0,1722802273,13071.958036749995,26.8380817799989,53509.28420472 2024-08-04,20:11:15.000,217,10974537,14085,0,1722802274,13071.9917183,26.859229170004255,53509.29817896001 2024-08-04,20:11:16.000,217,10974485,14005,0,1722802275,13072.059081399995,26.91562220999913,53509.27721760001 2024-08-04,20:11:17.000,217,10974475,14205,0,1722802276,13072.09276295,26.95791699000256,53509.305166080005 2024-08-04,20:11:18.000,217,10974526,14045,0,1722802277,13072.16686235999,26.979064380000636,53509.305166080005 2024-08-04,20:11:19.000,217,10974504,13965,0,1722802278,13072.23422546,27.028408290003426,53509.375037280006 2024-08-04,20:11:20.000,217,10974523,14085,0,1722802279,13072.315061180001,27.056604810000863,53509.34708880001 2024-08-04,20:11:21.000,217,10974512,14325,0,1722802280,13072.409369519992,27.063653940000222,53509.43792136 2024-08-04,20:11:22.000,217,10974549,13965,0,1722802281,13072.483468929997,27.09185045999766,53509.423947120005 2024-08-04,20:11:23.000,217,10974499,14005,0,1722802282,13072.550832029992,27.13414524000109,53509.486831199996 2024-08-04,20:11:24.000,217,10974486,14005,0,1722802283,13072.604722509997,27.18348915000388,53509.44490848001 2024-08-04,20:11:25.000,217,10974515,14005,0,1722802284,13072.645140369998,27.232833059999393,53509.43093424 2024-08-04,20:11:26.000,217,10974507,13965,0,1722802285,13072.725976089998,27.253980450004747,53509.521766800004 2024-08-04,20:11:27.000,217,10974494,14085,0,1722802286,13072.759657639988,27.268078710003465,53509.50080544 2024-08-04,20:11:28.000,217,10974497,13885,0,1722802287,13072.887647529999,27.324471749998338,53509.61259936001 2024-08-04,20:11:29.000,217,10974505,14245,0,1722802288,13072.98195586999,27.35971740000241,53509.54971528 2024-08-04,20:11:30.000,217,10974487,13925,0,1722802289,13073.06279158999,27.437257830002636,53509.57766376 2024-08-04,20:11:31.000,217,10974457,14165,0,1722802290,13073.10320944999,27.493650870004785,53509.640547840005 2024-08-04,20:11:32.000,217,10974498,13965,0,1722802291,13073.197517789995,27.55004390999966,53509.591638000005 2024-08-04,20:11:33.000,217,10974522,13925,0,1722802292,13073.26488088999,27.59938782000245,53509.66150920001 2024-08-04,20:11:34.000,217,10974522,14085,0,1722802293,13073.37266185,27.641682599998603,53509.66150920001 2024-08-04,20:11:35.000,217,10974546,14245,0,1722802294,13073.45349757,27.71217389999947,53509.72439328 2024-08-04,20:11:36.000,217,10974489,13885,0,1722802295,13073.507388049991,27.747419550003542,53509.70343192001 2024-08-04,20:11:37.000,217,10974544,13965,0,1722802296,13073.547805909991,27.803812589998415,53509.766316 2024-08-04,20:11:38.000,217,10974570,13885,0,1722802297,13073.648850559992,27.81791085000441,53509.75234176001 2024-08-04,20:11:39.000,217,10974569,13885,0,1722802298,13073.736422590002,27.895451280004636,53509.808238720005 2024-08-04,20:11:40.000,217,10974528,14005,0,1722802299,13073.823994619997,27.94479519000015,53509.82920008001 2024-08-04,20:11:41.000,217,10974544,14125,0,1722802300,13073.877885100002,27.95184431999951,53509.85016144001 2024-08-04,20:11:42.000,217,10974511,13725,0,1722802301,13073.918302960003,28.029384749999736,53509.878109920006 2024-08-04,20:11:43.000,217,10974541,14205,0,1722802302,13074.005874989998,28.064630400003807,53509.9060584 2024-08-04,20:11:44.000,217,10974548,14005,0,1722802303,13074.026083919998,28.12102343999868,53509.9060584 2024-08-04,20:11:45.000,217,10974520,14245,0,1722802304,13074.086710709998,28.142170830004034,53509.940994 2024-08-04,20:11:46.000,217,10974491,13965,0,1722802305,13074.167546429999,28.18446561000019,53510.00387808 2024-08-04,20:11:47.000,217,10974521,14045,0,1722802306,13074.22143690999,28.198563869998907,53510.00387808 2024-08-04,20:11:48.000,217,10974557,13885,0,1722802307,13074.26859108,28.205612999998266,53510.03881368001 2024-08-04,20:11:49.000,217,10974520,14365,0,1722802308,13074.30227262999,28.2126621300049,53510.08772352001 2024-08-04,20:11:50.000,217,10974520,14205,0,1722802309,13074.34269048999,28.247907780001697,53510.0807364 2024-08-04,20:11:51.000,217,10974542,14205,0,1722802310,13074.36289941999,28.23380952000298,53510.17156896 2024-08-04,20:11:52.000,217,10974575,13685,0,1722802311,13074.44373513999,28.262006040000415,53510.12964624 2024-08-04,20:11:53.000,217,10974565,14005,0,1722802312,13074.477416689995,28.23380952000298,53510.10169776 2024-08-04,20:11:54.000,217,10974528,14045,0,1722802313,13074.578461339996,28.17036735000147,53510.17156896 2024-08-04,20:11:55.000,217,10974528,14085,0,1722802314,13074.59193396,28.18446561000019,53510.10868488 2024-08-04,20:11:56.000,217,10974524,13925,0,1722802315,13074.61214289,28.22676039000362,53510.07374928 2024-08-04,20:11:57.000,217,10974549,13925,0,1722802316,13074.659297059996,28.17741648000083,53510.094710640005 2024-08-04,20:11:58.000,217,10974553,14005,0,1722802317,13074.740132779996,28.156269090002752,53510.13663336001 2024-08-04,20:11:59.000,217,10974541,13885,0,1722802318,13074.794023260001,28.156269090002752,53510.11567200001 2024-08-04,20:12:00.000,217,10974505,13885,0,1722802319,13074.814232190001,28.12807256999804,53510.05977504 2024-08-04,20:12:01.000,217,10974530,13765,0,1722802320,13074.908540529992,28.099876050000603,53510.094710640005 2024-08-04,20:12:02.000,217,10974550,13925,0,1722802321,13074.955694700002,28.078728660002525,53510.08772352001 2024-08-04,20:12:03.000,217,10974498,13925,0,1722802322,13075.023057799997,28.085777790001885,53510.07374928 2024-08-04,20:12:04.000,217,10974541,13805,0,1722802323,13075.124102449998,28.043483009998454,53510.094710640005 2024-08-04,20:12:05.000,217,10974510,14085,0,1722802324,13075.177992929988,28.036433879999095,53510.06676216001 2024-08-04,20:12:06.000,217,10974492,14165,0,1722802325,13075.272301269993,28.022335620000376,53510.05977504 2024-08-04,20:12:07.000,217,10974523,13925,0,1722802326,13075.332928059994,28.050532139997813,53510.05278792 2024-08-04,20:12:08.000,217,10974511,14085,0,1722802327,13075.393554849994,28.043483009998454,53510.024839440004 2024-08-04,20:12:09.000,217,10974485,14085,0,1722802328,13075.48112687999,28.008237360001658,53510.00387808 2024-08-04,20:12:10.000,217,10974530,13925,0,1722802329,13075.56196259999,28.015286490001017,53510.024839440004 2024-08-04,20:12:11.000,217,10974510,13965,0,1722802330,13075.58890784,28.008237360001658,53510.05278792 2024-08-04,20:12:12.000,217,10974503,14085,0,1722802331,13075.656270939995,27.958893449998868,53510.00387808 2024-08-04,20:12:13.000,217,10974516,14085,0,1722802332,13075.73037035,27.958893449998868,53510.03182656 2024-08-04,20:12:14.000,217,10974554,13885,0,1722802333,13075.838151309996,27.923647800002072,53509.98291672 2024-08-04,20:12:15.000,217,10974494,13845,0,1722802334,13075.885305479991,27.902500410003995,53509.98291672 2024-08-04,20:12:16.000,217,10974508,13965,0,1722802335,13075.986350129991,27.895451280004636,53509.95496824 2024-08-04,20:12:17.000,217,10974535,14125,0,1722802336,13076.046976919992,27.874303889999283,53509.92003264001 2024-08-04,20:12:18.000,217,10974527,14005,0,1722802337,13076.141285259997,27.839058240002487,53509.96195536 2024-08-04,20:12:19.000,217,10974518,14045,0,1722802338,13076.222120979997,27.839058240002487,53509.927019760005 2024-08-04,20:12:20.000,217,10974497,14205,0,1722802339,13076.329901939993,27.839058240002487,53509.9060584 2024-08-04,20:12:21.000,217,10974461,14165,0,1722802340,13076.424210279998,27.81791085000441,53509.98291672 2024-08-04,20:12:22.000,217,10974489,14045,0,1722802341,13076.505045999998,27.796763459999056,53509.94798112001 2024-08-04,20:12:23.000,217,10974483,13885,0,1722802342,13076.599354339989,27.77561607000098,53509.95496824 2024-08-04,20:12:24.000,217,10974507,13845,0,1722802343,13076.68692637,27.72627215999819,53509.9060584 2024-08-04,20:12:25.000,217,10974497,13885,0,1722802344,13076.78797102,27.683977380002034,53509.94798112001 2024-08-04,20:12:26.000,217,10974494,13845,0,1722802345,13076.9092246,27.634633469999244,53509.95496824 2024-08-04,20:12:27.000,217,10974523,14205,0,1722802346,13077.02374186999,27.58528956000373,53509.989903839996 2024-08-04,20:12:28.000,217,10974493,14085,0,1722802347,13077.138259139996,27.571191299997736,53509.96195536 2024-08-04,20:12:29.000,217,10974518,14085,0,1722802348,13077.212358550001,27.514798260002863,53510.01785232001 2024-08-04,20:12:30.000,217,10974496,14245,0,1722802349,13077.320139509997,27.514798260002863,53510.05278792 2024-08-04,20:12:31.000,217,10974490,13885,0,1722802350,13077.434656780002,27.507749130003504,53510.03182656 2024-08-04,20:12:32.000,217,10974512,14005,0,1722802351,13077.528965119993,27.47955260999879,53510.06676216001 2024-08-04,20:12:33.000,217,10974511,14245,0,1722802352,13077.636746079988,27.465454350000073,53510.07374928 2024-08-04,20:12:34.000,217,10974514,14085,0,1722802353,13077.744527039999,27.465454350000073,53510.05977504 2024-08-04,20:12:35.000,217,10974499,13885,0,1722802354,13077.845571689999,27.437257830002636,53510.07374928 2024-08-04,20:12:36.000,217,10974501,14125,0,1722802355,13077.9870342,27.409061309997924,53510.157594719996 2024-08-04,20:12:37.000,217,10974531,14085,0,1722802356,13078.094815159995,27.380864790000487,53510.23445304001 2024-08-04,20:12:38.000,217,10974495,14005,0,1722802357,13078.216068739996,27.394963049999205,53510.2204788 2024-08-04,20:12:39.000,217,10974503,14205,0,1722802358,13078.337322319996,27.31037348999962,53510.23445304001 2024-08-04,20:12:40.000,217,10974507,14205,0,1722802359,13078.485521139992,27.324471749998338,53510.26938864 2024-08-04,20:12:41.000,217,10974476,14165,0,1722802360,13078.559620549997,27.289226100001542,53510.24144016 2024-08-04,20:12:42.000,217,10974532,14085,0,1722802361,13078.680874129997,27.289226100001542,53510.29733712 2024-08-04,20:12:43.000,217,10974506,13965,0,1722802362,13078.802127709998,27.324471749998338,53510.311311360005 2024-08-04,20:12:44.000,217,10974528,13725,0,1722802363,13078.896436049989,27.253980450004747,53510.360221200004 2024-08-04,20:12:45.000,217,10974499,13965,0,1722802364,13079.004217009999,27.24693131999811,53510.33227272001 2024-08-04,20:12:46.000,217,10974451,14245,0,1722802365,13079.13894320999,27.268078710003465,53510.42310528001 2024-08-04,20:12:47.000,217,10974502,14005,0,1722802366,13079.23998785999,27.218734800000675,53510.40913104 2024-08-04,20:12:48.000,217,10974527,13965,0,1722802367,13079.32755989,27.18348915000388,53510.381182560006 2024-08-04,20:12:49.000,217,10974552,14045,0,1722802368,13079.435340849996,27.169390889997885,53510.430092400005 2024-08-04,20:12:50.000,217,10974542,14165,0,1722802369,13079.54985812,27.12004698000237,53510.430092400005 2024-08-04,20:12:51.000,217,10974556,14205,0,1722802370,13079.623957529991,27.07775219999894,53510.479002240005 2024-08-04,20:12:52.000,217,10974485,14285,0,1722802371,13079.718265869997,27.07775219999894,53510.527912080004 2024-08-04,20:12:53.000,217,10974493,14325,0,1722802372,13079.799101589997,27.049555680001504,53510.56284768 2024-08-04,20:12:54.000,217,10974473,14085,0,1722802373,13079.852992070002,27.021359160004067,53510.5348992 2024-08-04,20:12:55.000,217,10974541,13925,0,1722802374,13079.967509339993,27.007260899998073,53510.56284768 2024-08-04,20:12:56.000,217,10974494,14045,0,1722802375,13080.048345059993,26.993162639999355,53510.54188632001 2024-08-04,20:12:57.000,217,10974449,14005,0,1722802376,13080.156126019989,26.993162639999355,53510.646693120005 2024-08-04,20:12:58.000,217,10974498,14245,0,1722802377,13080.223489119999,26.964966120001918,53510.70259008 2024-08-04,20:12:59.000,217,10974480,13925,0,1722802378,13080.32453377,26.94381873000384,53510.68162872 2024-08-04,20:13:00.000,217,10974482,14085,0,1722802379,13080.432314729995,26.91562220999913,53510.68861584001 2024-08-04,20:13:01.000,217,10974535,13965,0,1722802380,13080.513150449995,26.880376560002333,53510.70957720001 2024-08-04,20:13:02.000,217,10974475,14125,0,1722802381,13080.573777239995,26.831032649999543,53510.716564320006 2024-08-04,20:13:03.000,217,10974482,13965,0,1722802382,13080.66134926999,26.816934390000824,53510.75848704001 2024-08-04,20:13:04.000,217,10974535,13965,0,1722802383,13080.742184989991,26.77463961000467,53510.80739688001 2024-08-04,20:13:05.000,217,10974484,14165,0,1722802384,13080.802811779991,26.71119744000316,53510.78643552001 2024-08-04,20:13:06.000,217,10974463,14125,0,1722802385,13080.863438569992,26.612509620004857,53510.828358239996 2024-08-04,20:13:07.000,217,10974453,14165,0,1722802386,13080.951010600002,26.54201832000399,53510.89124232 2024-08-04,20:13:08.000,217,10974471,14165,0,1722802387,13081.025110009992,26.520870929998637,53510.89124232 2024-08-04,20:13:09.000,217,10974479,14045,0,1722802388,13081.099209419997,26.44333049999841,53510.9191908 2024-08-04,20:13:10.000,217,10974463,14125,0,1722802389,13081.146363589993,26.358740939998825,53510.94015216 2024-08-04,20:13:11.000,217,10974477,14165,0,1722802390,13081.240671929998,26.337593550000747,53510.91220368 2024-08-04,20:13:12.000,217,10974457,14005,0,1722802391,13081.355189199989,26.281200509998598,53510.94713928 2024-08-04,20:13:13.000,217,10974445,14085,0,1722802392,13081.395607059989,26.27415137999924,53511.030984720004 2024-08-04,20:13:14.000,217,10974464,13885,0,1722802393,13081.456233849989,26.238905730002443,53511.01002336 2024-08-04,20:13:15.000,217,10974508,14445,0,1722802394,13081.55727849999,26.21070920999773,53511.01002336 2024-08-04,20:13:16.000,217,10974435,13885,0,1722802395,13081.65832314999,26.161365300002217,53511.02399760001 2024-08-04,20:13:17.000,217,10974507,14085,0,1722802396,13081.752631489995,26.161365300002217,53511.051946080006 2024-08-04,20:13:18.000,217,10974470,13885,0,1722802397,13081.84693983,26.104972260000068,53511.06592032 2024-08-04,20:13:19.000,217,10974487,14045,0,1722802398,13081.941248169991,26.055628350004554,53511.07290744001 2024-08-04,20:13:20.000,217,10974459,14245,0,1722802399,13081.96819341,26.07677574000263,53511.10784304 2024-08-04,20:13:21.000,217,10974467,13925,0,1722802400,13082.055765439996,26.006284440001764,53511.17771424 2024-08-04,20:13:22.000,217,10974474,14245,0,1722802401,13082.143337469992,25.985137050003686,53511.17072712001 2024-08-04,20:13:23.000,217,10974472,13925,0,1722802402,13082.210700570002,25.963989659998333,53511.24758544 2024-08-04,20:13:24.000,217,10974487,13925,0,1722802403,13082.305008909992,25.956940529998974,53511.24059832001 2024-08-04,20:13:25.000,217,10974517,13765,0,1722802404,13082.379108319998,25.91464575000282,53511.35239224 2024-08-04,20:13:26.000,217,10974477,14085,0,1722802405,13082.459944039998,25.886449229998107,53511.387327840006 2024-08-04,20:13:27.000,217,10974459,14165,0,1722802406,13082.560988689998,25.85120358000131,53511.485147520005 2024-08-04,20:13:28.000,217,10974505,14085,0,1722802407,13082.635088099989,25.830056190003233,53511.513096 2024-08-04,20:13:29.000,217,10974463,13965,0,1722802408,13082.73613274999,25.794810539999162,53511.534057360004 2024-08-04,20:13:30.000,217,10974501,14005,0,1722802409,13082.79675953999,25.766614020001725,53511.603928560005 2024-08-04,20:13:31.000,217,10974448,14245,0,1722802410,13082.830441089995,25.745466630003648,53511.652838400005 2024-08-04,20:13:32.000,217,10974480,13805,0,1722802411,13082.850650019995,25.717270109998935,53511.701748240004 2024-08-04,20:13:33.000,217,10974493,14165,0,1722802412,13082.92474943,25.710220979999576,53511.65982552 2024-08-04,20:13:34.000,217,10974474,13845,0,1722802413,13082.93822204999,25.696122720000858,53511.70873536 2024-08-04,20:13:35.000,217,10974479,14285,0,1722802414,13082.96516729,25.68202446000214,53511.75065808 2024-08-04,20:13:36.000,217,10974454,14005,0,1722802415,13083.012321459995,25.67497533000278,53511.79258080001 2024-08-04,20:13:37.000,217,10974498,14085,0,1722802416,13083.02579408,25.63972967999871,53511.81354216001 2024-08-04,20:13:38.000,217,10974503,13925,0,1722802417,13083.05947562999,25.653827940004703,53511.90437472 2024-08-04,20:13:39.000,217,10974453,13885,0,1722802418,13083.08642087,25.63268054999935,53511.8973876 2024-08-04,20:13:40.000,217,10974480,13885,0,1722802419,13083.06621194,25.61858229000063,53511.93232320001 2024-08-04,20:13:41.000,217,10974437,14085,0,1722802420,13083.093157179996,25.583336640003836,53511.97424592 2024-08-04,20:13:42.000,217,10974487,14245,0,1722802421,13083.052739319995,25.548090989999764,53511.99520728 2024-08-04,20:13:43.000,217,10974523,14045,0,1722802422,13083.06621194,25.555140119999123,53511.99520728 2024-08-04,20:13:44.000,217,10974456,13965,0,1722802423,13083.06621194,25.541041860000405,53512.058091360006 2024-08-04,20:13:45.000,217,10974466,14045,0,1722802424,13083.07968455999,25.46350143000018,53512.086039840004 2024-08-04,20:13:46.000,217,10974487,14085,0,1722802425,13083.072948249996,25.435304910002742,53512.12796256001 2024-08-04,20:13:47.000,217,10974473,14205,0,1722802426,13083.05947562999,25.40710838999803,53512.14892392001 2024-08-04,20:13:48.000,217,10974476,14245,0,1722802427,13083.01905776999,25.435304910002742,53512.14892392001 2024-08-04,20:13:49.000,217,10974463,14045,0,1722802428,13083.05947562999,25.435304910002742,53512.204820880004 2024-08-04,20:13:50.000,217,10974497,13645,0,1722802429,13083.012321459995,25.421206650004024,53512.2816792 2024-08-04,20:13:51.000,217,10974511,14005,0,1722802430,13082.992112529995,25.40710838999803,53512.28866632 2024-08-04,20:13:52.000,217,10974523,14045,0,1722802431,13083.01905776999,25.435304910002742,53512.31661480001 2024-08-04,20:13:53.000,217,10974457,14045,0,1722802432,13083.03926669999,25.428255780003383,53512.40744736 2024-08-04,20:13:54.000,217,10974476,13725,0,1722802433,13082.97863990999,25.428255780003383,53512.46334432001 2024-08-04,20:13:55.000,217,10974473,14245,0,1722802434,13082.951694669995,25.470550559999538,53512.46334432001 2024-08-04,20:13:56.000,217,10974477,14285,0,1722802435,13082.86412264,25.477599689998897,53512.48430568001 2024-08-04,20:13:57.000,217,10974501,13925,0,1722802436,13082.81696846999,25.484648819998256,53512.51225416001 2024-08-04,20:13:58.000,217,10974491,14045,0,1722802437,13082.790023229994,25.46350143000018,53512.5262284 2024-08-04,20:13:59.000,217,10974428,14005,0,1722802438,13082.749605369994,25.45645230000082,53512.54718976 2024-08-04,20:14:00.000,217,10974435,14165,0,1722802439,13082.75634167999,25.435304910002742,53512.63802232 2024-08-04,20:14:01.000,217,10974481,13965,0,1722802440,13082.71592381999,25.44940317000146,53512.62404808 2024-08-04,20:14:02.000,217,10974476,13925,0,1722802441,13082.621615479999,25.50579621000361,53512.61706096 2024-08-04,20:14:03.000,217,10974505,13805,0,1722802442,13082.601406549999,25.470550559999538,53512.658983680005 2024-08-04,20:14:04.000,217,10974465,14085,0,1722802443,13082.567724999994,25.49169795000489,53512.658983680005 2024-08-04,20:14:05.000,217,10974513,13925,0,1722802444,13082.513834519988,25.50579621000361,53512.6659708 2024-08-04,20:14:06.000,217,10974471,14005,0,1722802445,13082.493625589988,25.49874708000425,53512.69391928 2024-08-04,20:14:07.000,217,10974521,14085,0,1722802446,13082.459944039998,25.484648819998256,53512.76379048 2024-08-04,20:14:08.000,217,10974504,13925,0,1722802447,13082.399317249998,25.49169795000489,53512.79872608001 2024-08-04,20:14:09.000,217,10974462,14045,0,1722802448,13082.352163080002,25.470550559999538,53512.76379048 2024-08-04,20:14:10.000,217,10974502,14045,0,1722802449,13082.305008909992,25.50579621000361,53512.83366168 2024-08-04,20:14:11.000,217,10974513,13885,0,1722802450,13082.305008909992,25.51284534000297,53512.81270032 2024-08-04,20:14:12.000,217,10974510,14085,0,1722802451,13082.271327360002,25.519894470002328,53512.88257152 2024-08-04,20:14:13.000,217,10974491,14245,0,1722802452,13082.230909500002,25.526943600001687,53512.81270032 2024-08-04,20:14:14.000,217,10974459,13925,0,1722802453,13082.156810089997,25.562189249998482,53512.88257152 2024-08-04,20:14:15.000,217,10974468,14045,0,1722802454,13082.136601159997,25.56923837999784,53512.91052 2024-08-04,20:14:16.000,217,10974465,14165,0,1722802455,13082.163546399992,25.611533160001272,53512.93846848001 2024-08-04,20:14:17.000,217,10974471,14125,0,1722802456,13082.116392229997,25.61858229000063,53512.98737832001 2024-08-04,20:14:18.000,217,10974432,14165,0,1722802457,13082.075974369996,25.63972967999871,53512.96641696001 2024-08-04,20:14:19.000,217,10974420,13885,0,1722802458,13081.995138649996,25.710220979999576,53512.9803912 2024-08-04,20:14:20.000,217,10974469,14125,0,1722802459,13081.995138649996,25.759564890002366,53513.03628816001 2024-08-04,20:14:21.000,217,10974485,13845,0,1722802460,13081.941248169991,25.759564890002366,53512.98737832001 2024-08-04,20:14:22.000,217,10974455,13885,0,1722802461,13081.961457099991,25.794810539999162,53513.00833968 2024-08-04,20:14:23.000,217,10974392,14205,0,1722802462,13081.88062137999,25.815957930004515,53513.08519800001 2024-08-04,20:14:24.000,217,10974429,13965,0,1722802463,13081.873885069996,25.89349836000474,53513.064236640006 2024-08-04,20:14:25.000,217,10974487,14085,0,1722802464,13081.84693983,25.935793140000897,53513.05724952001 2024-08-04,20:14:26.000,217,10974414,13965,0,1722802465,13081.86041244999,26.006284440001764,53513.07821088 2024-08-04,20:14:27.000,217,10974471,13965,0,1722802466,13081.81999458999,26.07677574000263,53513.064236640006 2024-08-04,20:14:28.000,217,10974493,14005,0,1722802467,13081.772840419995,26.126119649998145,53513.02231392 2024-08-04,20:14:29.000,217,10974417,14165,0,1722802468,13081.76610411,26.182512690000294,53513.05724952001 2024-08-04,20:14:30.000,217,10974473,14045,0,1722802469,13081.79978565999,26.26710224999988,53513.064236640006 2024-08-04,20:14:31.000,217,10974465,13885,0,1722802470,13081.793049349995,26.30234790000395,53513.07821088 2024-08-04,20:14:32.000,217,10974460,13885,0,1722802471,13081.833467209995,26.358740939998825,53513.09917224 2024-08-04,20:14:33.000,217,10974439,13965,0,1722802472,13081.813258279995,26.45037962999777,53513.13410784001 2024-08-04,20:14:34.000,217,10974509,14125,0,1722802473,13081.76610411,26.54201832000399,53513.10615936001 2024-08-04,20:14:35.000,217,10974425,14005,0,1722802474,13081.79978565999,26.598411359998863,53513.12712072 2024-08-04,20:14:36.000,217,10974469,14245,0,1722802475,13081.772840419995,26.633657010002935,53513.17603056 2024-08-04,20:14:37.000,217,10974426,14045,0,1722802476,13081.72568625,26.746443089999957,53513.1201336 2024-08-04,20:14:38.000,217,10974460,13925,0,1722802477,13081.76610411,26.802836130002106,53513.12712072 2024-08-04,20:14:39.000,217,10974438,13885,0,1722802478,13081.752631489995,26.852180040004896,53513.16904344 2024-08-04,20:14:40.000,217,10974477,13805,0,1722802479,13081.72568625,26.880376560002333,53513.21795328 2024-08-04,20:14:41.000,217,10974451,14045,0,1722802480,13081.712213629995,26.94381873000384,53513.231927520006 2024-08-04,20:14:42.000,217,10974457,14245,0,1722802481,13081.6246416,27.007260899998073,53513.20397904001 2024-08-04,20:14:43.000,217,10974459,13925,0,1722802482,13081.6246416,27.063653940000222,53513.2948116 2024-08-04,20:14:44.000,217,10974463,14045,0,1722802483,13081.61790528999,27.14119437000045,53513.23891464 2024-08-04,20:14:45.000,217,10974438,14165,0,1722802484,13081.550542189994,27.17644002000452,53513.231927520006 2024-08-04,20:14:46.000,217,10974454,13965,0,1722802485,13081.503388019999,27.17644002000452,53513.17603056 2024-08-04,20:14:47.000,217,10974448,14085,0,1722802486,13081.462970159999,27.211685670001316,53513.14109496 2024-08-04,20:14:48.000,217,10974478,14165,0,1722802487,13081.395607059989,27.24693131999811,53513.17603056 2024-08-04,20:14:49.000,217,10974459,14165,0,1722802488,13081.375398129989,27.268078710003465,53513.22494040001 2024-08-04,20:14:50.000,217,10974468,13845,0,1722802489,13081.260880859998,27.31742261999898,53513.19699192 2024-08-04,20:14:51.000,217,10974441,14485,0,1722802490,13081.240671929998,27.324471749998338,53513.22494040001 2024-08-04,20:14:52.000,217,10974491,13885,0,1722802491,13081.126154659993,27.35266827000305,53513.231927520006 2024-08-04,20:14:53.000,217,10974432,14085,0,1722802492,13081.052055250002,27.35266827000305,53513.1900048 2024-08-04,20:14:54.000,217,10974419,13765,0,1722802493,13080.991428460002,27.36676653000177,53513.17603056 2024-08-04,20:14:55.000,217,10974442,13965,0,1722802494,13080.883647499992,27.35971740000241,53513.15506920001 2024-08-04,20:14:56.000,217,10974434,14165,0,1722802495,13080.796075469996,27.35971740000241,53513.15506920001 2024-08-04,20:14:57.000,217,10974438,13925,0,1722802496,13080.735448679996,27.331520879997697,53513.13410784001 2024-08-04,20:14:58.000,217,10974502,14205,0,1722802497,13080.62766772,27.324471749998338,53513.1201336 2024-08-04,20:14:59.000,217,10974488,14005,0,1722802498,13080.546832,27.324471749998338,53513.07122376 2024-08-04,20:15:00.000,217,10974457,13805,0,1722802499,13080.46599628,27.31742261999898,53513.07122376 2024-08-04,20:15:01.000,217,10974462,13965,0,1722802500,13080.351479009994,27.261029580004106,53513.02231392 2024-08-04,20:15:02.000,217,10974464,14125,0,1722802501,13080.27737959999,27.225783930000034,53512.994365440005 2024-08-04,20:15:03.000,217,10974453,14205,0,1722802502,13080.203280189999,27.18348915000388,53512.9803912 2024-08-04,20:15:04.000,217,10974476,14085,0,1722802503,13080.115708159989,27.169390889997885,53512.97340408 2024-08-04,20:15:05.000,217,10974458,14125,0,1722802504,13080.021399819998,27.14119437000045,53512.93148136 2024-08-04,20:15:06.000,217,10974455,14005,0,1722802505,13079.913618860002,27.0848013299983,53512.945455600006 2024-08-04,20:15:07.000,217,10974468,14045,0,1722802506,13079.832783140002,26.986113509999996,53512.88257152 2024-08-04,20:15:08.000,217,10974446,13885,0,1722802507,13079.745211109992,26.93676960000448,53512.90353288 2024-08-04,20:15:09.000,217,10974491,14085,0,1722802508,13079.677848009997,26.922671339998487,53512.83366168 2024-08-04,20:15:10.000,217,10974451,14045,0,1722802509,13079.590275980001,26.90152395000041,53512.81968744001 2024-08-04,20:15:11.000,217,10974453,13925,0,1722802510,13079.48249501999,26.8380817799989,53512.74282912 2024-08-04,20:15:12.000,217,10974447,14005,0,1722802511,13079.42860454,26.760541349998675,53512.74282912 2024-08-04,20:15:13.000,217,10974461,14245,0,1722802512,13079.293878339995,26.68300091999845,53512.71488064 2024-08-04,20:15:14.000,217,10974450,13885,0,1722802513,13079.17936106999,26.66185353000037,53512.69391928 2024-08-04,20:15:15.000,217,10974462,14245,0,1722802514,13079.091789039994,26.584313100000145,53512.63103520001 2024-08-04,20:15:16.000,217,10974471,13885,0,1722802515,13079.017689629989,26.53496919000463,53512.658983680005 2024-08-04,20:15:17.000,217,10974464,14165,0,1722802516,13078.876227119988,26.464477890003764,53512.57513824 2024-08-04,20:15:18.000,217,10974489,13885,0,1722802517,13078.768446159993,26.415133980000974,53512.610073840005 2024-08-04,20:15:19.000,217,10974485,14085,0,1722802518,13078.667401509992,26.344642680000106,53512.561164000006 2024-08-04,20:15:20.000,217,10974457,14045,0,1722802519,13078.559620549997,26.288249639997957,53512.56815112 2024-08-04,20:15:21.000,217,10974386,13965,0,1722802520,13078.438366969996,26.25300399000116,53512.561164000006 2024-08-04,20:15:22.000,217,10974475,14325,0,1722802521,13078.350794940001,26.196610949999013,53512.5262284 2024-08-04,20:15:23.000,217,10974437,14125,0,1722802522,13078.26995922,26.21070920999773,53512.42840872 2024-08-04,20:15:24.000,217,10974447,14365,0,1722802523,13078.18238718999,26.112021389999427,53512.40744736 2024-08-04,20:15:25.000,217,10974493,14045,0,1722802524,13078.08807885,26.104972260000068,53512.40046024 2024-08-04,20:15:26.000,217,10974535,14165,0,1722802525,13077.9870342,26.07677574000263,53512.28866632 2024-08-04,20:15:27.000,217,10974445,14085,0,1722802526,13077.933143719994,26.04153008999856,53512.323601920005 2024-08-04,20:15:28.000,217,10974450,13885,0,1722802527,13077.89946216999,26.02743182999984,53512.23975648 2024-08-04,20:15:29.000,217,10974451,14005,0,1722802528,13077.83883537999,25.978087920004327,53512.274692080005 2024-08-04,20:15:30.000,217,10974476,14085,0,1722802529,13077.805153829999,25.978087920004327,53512.17687240001 2024-08-04,20:15:31.000,217,10974480,14245,0,1722802530,13077.751263349994,25.971038789997692,53512.16988528 2024-08-04,20:15:32.000,217,10974485,13925,0,1722802531,13077.704109179998,25.971038789997692,53512.19084664 2024-08-04,20:15:33.000,217,10974495,14125,0,1722802532,13077.677163939989,25.949891399999615,53512.10001408001 2024-08-04,20:15:34.000,217,10974486,14085,0,1722802533,13077.643482389998,25.886449229998107,53512.037130000004 2024-08-04,20:15:35.000,217,10974498,14085,0,1722802534,13077.603064529998,25.90759662000346,53512.01616864 2024-08-04,20:15:36.000,217,10974479,14125,0,1722802535,13077.549174049993,25.9005474900041,53512.0021944 2024-08-04,20:15:37.000,217,10974558,14085,0,1722802536,13077.535701430003,25.89349836000474,53512.00918152001 2024-08-04,20:15:38.000,217,10974472,13845,0,1722802537,13077.434656780002,25.879400099998747,53511.96027168001 2024-08-04,20:15:39.000,217,10974510,14325,0,1722802538,13077.407711539992,25.89349836000474,53511.8973876 2024-08-04,20:15:40.000,217,10974516,13965,0,1722802539,13077.347084749992,25.879400099998747,53511.84847776 2024-08-04,20:15:41.000,217,10974475,13965,0,1722802540,13077.326875819992,25.86530184000003,53511.84149064001 2024-08-04,20:15:42.000,217,10974451,13965,0,1722802541,13077.326875819992,25.89349836000474,53511.79258080001 2024-08-04,20:15:43.000,217,10974446,14205,0,1722802542,13077.293194270002,25.85825271000067,53511.771619440005 2024-08-04,20:15:44.000,217,10974505,14165,0,1722802543,13077.239303789996,25.86530184000003,53511.76463232001 2024-08-04,20:15:45.000,217,10974432,13885,0,1722802544,13077.178676999996,25.86530184000003,53511.74367096001 2024-08-04,20:15:46.000,217,10974512,14045,0,1722802545,13077.144995449991,25.837105320002593,53511.69476112001 2024-08-04,20:15:47.000,217,10974496,14125,0,1722802546,13077.09110497,25.80890879999788,53511.69476112001 2024-08-04,20:15:48.000,217,10974395,14005,0,1722802547,13077.057423419996,25.80890879999788,53511.64585128001 2024-08-04,20:15:49.000,217,10974476,14045,0,1722802548,13077.00353293999,25.85120358000131,53511.64585128001 2024-08-04,20:15:50.000,217,10974432,14245,0,1722802549,13076.94964246,25.84415445000195,53511.603928560005 2024-08-04,20:15:51.000,217,10974457,13845,0,1722802550,13076.86207042999,25.84415445000195,53511.61091568 2024-08-04,20:15:52.000,217,10974471,13925,0,1722802551,13076.80144363999,25.823007060003874,53511.56899296 2024-08-04,20:15:53.000,217,10974468,14125,0,1722802552,13076.68692637,25.86530184000003,53511.52707024001 2024-08-04,20:15:54.000,217,10974489,14205,0,1722802553,13076.612826959994,25.85120358000131,53511.46418616 2024-08-04,20:15:55.000,217,10974495,14125,0,1722802554,13076.531991239994,25.830056190003233,53511.41527632 2024-08-04,20:15:56.000,217,10974445,14085,0,1722802555,13076.437682899988,25.87235096999939,53511.33841800001 2024-08-04,20:15:57.000,217,10974494,14085,0,1722802556,13076.289484079993,25.879400099998747,53511.27553392 2024-08-04,20:15:58.000,217,10974472,14165,0,1722802557,13076.181703119997,25.87235096999939,53511.27553392 2024-08-04,20:15:59.000,217,10974507,14285,0,1722802558,13076.121076329997,25.935793140000897,53511.24059832001 2024-08-04,20:16:00.000,217,10974571,14285,0,1722802559,13076.033504300001,25.963989659998333,53511.15675288 2024-08-04,20:16:01.000,217,10974525,14165,0,1722802560,13075.939195959996,26.0344809599992,53511.13579152 2024-08-04,20:16:02.000,217,10974480,14245,0,1722802561,13075.878569169996,26.055628350004554,53511.02399760001 2024-08-04,20:16:03.000,217,10974450,13885,0,1722802562,13075.817942379996,26.069726610003272,53511.02399760001 2024-08-04,20:16:04.000,217,10974463,14165,0,1722802563,13075.76405189999,26.09087400000135,53511.00303624001 2024-08-04,20:16:05.000,217,10974457,14245,0,1722802564,13075.66300724999,26.14021791000414,53510.94713928 2024-08-04,20:16:06.000,217,10974413,14165,0,1722802565,13075.56869891,26.161365300002217,53510.8493196 2024-08-04,20:16:07.000,217,10974467,13885,0,1722802566,13075.46765426,26.217758340004366,53510.85630672001 2024-08-04,20:16:08.000,217,10974512,14085,0,1722802567,13075.407027469999,26.26005312000052,53510.8493196 2024-08-04,20:16:09.000,217,10974424,14405,0,1722802568,13075.312719129994,26.30939703000331,53510.79342264 2024-08-04,20:16:10.000,217,10974466,14045,0,1722802569,13075.218410789988,26.351691809999465,53510.70957720001 2024-08-04,20:16:11.000,217,10974406,14285,0,1722802570,13075.137575070003,26.415133980000974,53510.63970600001 2024-08-04,20:16:12.000,217,10974489,14325,0,1722802571,13075.063475659997,26.513821799999278,53510.61175752 2024-08-04,20:16:13.000,217,10974466,14245,0,1722802572,13074.996112560002,26.54906745000335,53510.597783280005 2024-08-04,20:16:14.000,217,10974477,14205,0,1722802573,13074.854650050002,26.591362229999504,53510.54188632001 2024-08-04,20:16:15.000,217,10974469,13805,0,1722802574,13074.787286949992,26.66185353000037,53510.50695072 2024-08-04,20:16:16.000,217,10974448,13925,0,1722802575,13074.706451229991,26.71119744000316,53510.51393784 2024-08-04,20:16:17.000,217,10974438,14205,0,1722802576,13074.58519764999,26.77463961000467,53510.44406664 2024-08-04,20:16:18.000,217,10974527,14325,0,1722802577,13074.47068038,26.802836130002106,53510.41611816 2024-08-04,20:16:19.000,217,10974408,14165,0,1722802578,13074.36289941999,26.859229170004255,53510.35323408001 2024-08-04,20:16:20.000,217,10974443,14245,0,1722802579,13074.24164583999,26.89447482000105,53510.29733712 2024-08-04,20:16:21.000,217,10974499,14165,0,1722802580,13074.100183329989,26.88742569000169,53510.213491680006 2024-08-04,20:16:22.000,217,10974528,14085,0,1722802581,13073.985666059998,26.95791699000256,53510.25541440001 2024-08-04,20:16:23.000,217,10974505,14165,0,1722802582,13073.884621409998,26.9508678600032,53510.157594719996 2024-08-04,20:16:24.000,217,10974490,14005,0,1722802583,13073.749895209992,26.979064380000636,53510.05977504 2024-08-04,20:16:25.000,217,10974526,14125,0,1722802584,13073.669059489992,26.979064380000636,53510.03881368001 2024-08-04,20:16:26.000,217,10974501,14085,0,1722802585,13073.581487459996,26.986113509999996,53509.96894248001 2024-08-04,20:16:27.000,217,10974513,14165,0,1722802586,13073.507388049991,26.993162639999355,53509.91304552 2024-08-04,20:16:28.000,217,10974477,14085,0,1722802587,13073.500651739996,26.979064380000636,53510.05977504 2024-08-04,20:16:29.000,217,10974503,14285,0,1722802588,13073.480442809996,27.007260899998073,53509.96195536 2024-08-04,20:16:30.000,217,10974421,14285,0,1722802589,13073.426552329991,26.986113509999996,53509.975929600005 2024-08-04,20:16:31.000,217,10974441,14125,0,1722802590,13073.33224399,26.986113509999996,53509.88509704 2024-08-04,20:16:32.000,217,10974407,13965,0,1722802591,13073.298562439995,27.000211769998714,53509.81522584 2024-08-04,20:16:33.000,217,10974442,14205,0,1722802592,13073.197517789995,26.986113509999996,53509.759328880005 2024-08-04,20:16:34.000,217,10974475,14045,0,1722802593,13073.197517789995,26.993162639999355,53509.78029024001 2024-08-04,20:16:35.000,217,10974461,13925,0,1722802594,13073.116682069995,27.021359160004067,53509.73836752 2024-08-04,20:16:36.000,217,10974421,13925,0,1722802595,13073.06279158999,27.007260899998073,53509.64753496 2024-08-04,20:16:37.000,217,10974464,14405,0,1722802596,13072.98195586999,26.972015250001277,53509.61958648 2024-08-04,20:16:38.000,217,10974456,14165,0,1722802597,13072.928065389999,26.94381873000384,53509.60561224 2024-08-04,20:16:39.000,217,10974497,14245,0,1722802598,13072.847229669998,26.922671339998487,53509.56368952001 2024-08-04,20:16:40.000,217,10974449,13925,0,1722802599,13072.820284429989,26.88742569000169,53509.49381832001 2024-08-04,20:16:41.000,217,10974446,14005,0,1722802600,13072.752921329993,26.880376560002333,53509.472856960005 2024-08-04,20:16:42.000,217,10974433,14285,0,1722802601,13072.685558229998,26.809885260001465,53509.486831199996 2024-08-04,20:16:43.000,217,10974466,14005,0,1722802602,13072.584513579997,26.753492219999316,53509.4518956 2024-08-04,20:16:44.000,217,10974464,13965,0,1722802603,13072.544095719997,26.704148310003802,53509.4518956 2024-08-04,20:16:45.000,217,10974464,13885,0,1722802604,13072.490205239992,26.71119744000316,53509.423947120005 2024-08-04,20:16:46.000,217,10974494,14005,0,1722802605,13072.469996309992,26.647755270001653,53509.38901152 2024-08-04,20:16:47.000,217,10974451,13885,0,1722802606,13072.382424279996,26.647755270001653,53509.375037280006 2024-08-04,20:16:48.000,217,10974444,14165,0,1722802607,13072.368951659992,26.619558750004217,53509.3820244 2024-08-04,20:16:49.000,217,10974466,14045,0,1722802608,13072.25443439,26.626607880003576,53509.36106304 2024-08-04,20:16:50.000,217,10974438,14165,0,1722802609,13072.180334979996,26.612509620004857,53509.3121532 2024-08-04,20:16:51.000,217,10974445,14125,0,1722802610,13072.119708189995,26.605460489998222,53509.34708880001 2024-08-04,20:16:52.000,217,10974452,14085,0,1722802611,13072.06581770999,26.605460489998222,53509.26324336 2024-08-04,20:16:53.000,217,10974419,14245,0,1722802612,13072.018663539995,26.563165710002067,53509.27023048 2024-08-04,20:16:54.000,217,10974476,14085,0,1722802613,13071.97150937,26.527920059997996,53509.33311456 2024-08-04,20:16:55.000,217,10974449,14085,0,1722802614,13071.90414626999,26.520870929998637,53509.31914032001 2024-08-04,20:16:56.000,217,10974426,14085,0,1722802615,13071.93109151,26.53496919000463,53509.26324336 2024-08-04,20:16:57.000,217,10974461,14325,0,1722802616,13071.86372840999,26.527920059997996,53509.305166080005 2024-08-04,20:16:58.000,217,10974471,13725,0,1722802617,13071.82331054999,26.457428760004404,53509.24926912001 2024-08-04,20:16:59.000,217,10974530,14085,0,1722802618,13071.749211139999,26.478576150002482,53509.26324336 2024-08-04,20:17:00.000,217,10974433,14285,0,1722802619,13071.76268375999,26.457428760004404,53509.20035928001 2024-08-04,20:17:01.000,217,10974521,14285,0,1722802620,13071.634693869993,26.43628136999905,53509.207346400006 2024-08-04,20:17:02.000,217,10974488,14285,0,1722802621,13071.634693869993,26.422183110000333,53509.242282 2024-08-04,20:17:03.000,217,10974548,14285,0,1722802622,13071.567330769998,26.379888330004178,53509.242282 2024-08-04,20:17:04.000,217,10974472,14085,0,1722802623,13071.479758740003,26.365790069998184,53509.29817896001 2024-08-04,20:17:05.000,217,10974490,14005,0,1722802624,13071.392186709993,26.330544420001388,53509.21433352 2024-08-04,20:17:06.000,217,10974466,14005,0,1722802625,13071.338296230002,26.31644616000267,53509.24926912001 2024-08-04,20:17:07.000,217,10974485,13885,0,1722802626,13071.284405749997,26.26710224999988,53509.256256240005 2024-08-04,20:17:08.000,217,10974515,13965,0,1722802627,13071.203570029997,26.217758340004366,53509.23529488 2024-08-04,20:17:09.000,217,10974434,14165,0,1722802628,13071.075580140001,26.21070920999773,53509.28420472 2024-08-04,20:17:10.000,217,10974409,13765,0,1722802629,13071.001480729996,26.161365300002217,53509.21433352 2024-08-04,20:17:11.000,217,10974500,13965,0,1722802630,13070.900436079995,26.154316170002858,53509.242282 2024-08-04,20:17:12.000,217,10974516,14205,0,1722802631,13070.80612773999,26.104972260000068,53509.27721760001 2024-08-04,20:17:13.000,217,10974482,14245,0,1722802632,13070.738764639995,26.09792313000071,53509.29119184 2024-08-04,20:17:14.000,217,10974439,14125,0,1722802633,13070.67140154,26.09087400000135,53509.29817896001 2024-08-04,20:17:15.000,217,10974402,13885,0,1722802634,13070.516466409994,26.069726610003272,53509.29119184 2024-08-04,20:17:16.000,217,10974409,14245,0,1722802635,13070.455839619994,26.04153008999856,53509.28420472 2024-08-04,20:17:17.000,217,10974521,13885,0,1722802636,13070.348058659998,25.949891399999615,53509.256256240005 2024-08-04,20:17:18.000,217,10974476,14045,0,1722802637,13070.233541389993,25.956940529998974,53509.27721760001 2024-08-04,20:17:19.000,217,10974445,14085,0,1722802638,13070.125760429997,25.949891399999615,53509.33311456 2024-08-04,20:17:20.000,217,10974512,13885,0,1722802639,13069.997770540002,25.92169488000218,53509.32612744001 2024-08-04,20:17:21.000,217,10974478,14405,0,1722802640,13069.863044339996,25.89349836000474,53509.305166080005 2024-08-04,20:17:22.000,217,10974536,14205,0,1722802641,13069.809153859991,25.85825271000067,53509.29817896001 2024-08-04,20:17:23.000,217,10974469,14165,0,1722802642,13069.681163969995,25.815957930004515,53509.29119184 2024-08-04,20:17:24.000,217,10974521,13965,0,1722802643,13069.580119319995,25.766614020001725,53509.27023048 2024-08-04,20:17:25.000,217,10974419,14245,0,1722802644,13069.52622883999,25.731368369997654,53509.36106304 2024-08-04,20:17:26.000,217,10974542,14125,0,1722802645,13069.438656809994,25.745466630003648,53509.32612744001 2024-08-04,20:17:27.000,217,10974446,14325,0,1722802646,13069.351084779999,25.724319239998295,53509.36106304 2024-08-04,20:17:28.000,217,10974527,13965,0,1722802647,13069.263512749989,25.66792620000342,53509.354075920004 2024-08-04,20:17:29.000,217,10974423,14045,0,1722802648,13069.142259169988,25.62563141999999,53509.32612744001 2024-08-04,20:17:30.000,217,10974455,14245,0,1722802649,13069.081632379988,25.583336640003836,53509.305166080005 2024-08-04,20:17:31.000,217,10974461,14205,0,1722802650,13069.007532969998,25.533992730001046,53509.40298576 2024-08-04,20:17:32.000,217,10974491,14285,0,1722802651,13068.899752010002,25.477599689998897,53509.34708880001 2024-08-04,20:17:33.000,217,10974424,13965,0,1722802652,13068.818916290002,25.435304910002742,53509.354075920004 2024-08-04,20:17:34.000,217,10974423,14005,0,1722802653,13068.711135329992,25.435304910002742,53509.32612744001 2024-08-04,20:17:35.000,217,10974432,14005,0,1722802654,13068.670717469991,25.40710838999803,53509.34708880001 2024-08-04,20:17:36.000,217,10974497,14245,0,1722802655,13068.54946388999,25.364813610001875,53509.354075920004 2024-08-04,20:17:37.000,217,10974473,14085,0,1722802656,13068.461891859995,25.357764480002515,53509.34708880001 2024-08-04,20:17:38.000,217,10974469,13965,0,1722802657,13068.38779244999,25.350715350003156,53509.36106304 2024-08-04,20:17:39.000,217,10974468,13965,0,1722802658,13068.31369304,25.287273180001648,53509.36106304 2024-08-04,20:17:40.000,217,10974530,14525,0,1722802659,13068.199175769994,25.244978399998217,53509.40298576 2024-08-04,20:17:41.000,217,10974483,14285,0,1722802660,13068.138548979994,25.195634490002703,53509.36805016001 2024-08-04,20:17:42.000,217,10974475,14085,0,1722802661,13068.064449569989,25.153339709999273,53509.354075920004 2024-08-04,20:17:43.000,217,10974498,14445,0,1722802662,13068.017295399994,25.146290579999913,53509.28420472 2024-08-04,20:17:44.000,217,10974467,14205,0,1722802663,13067.929723369998,25.082848409998405,53509.38901152 2024-08-04,20:17:45.000,217,10974480,14165,0,1722802664,13067.848887649998,25.04055363000225,53509.43792136 2024-08-04,20:17:46.000,217,10974479,14485,0,1722802665,13067.768051929997,24.99825884999882,53509.44490848001 2024-08-04,20:17:47.000,217,10974494,14045,0,1722802666,13067.714161449992,24.948914940003306,53509.34708880001 2024-08-04,20:17:48.000,217,10974457,14125,0,1722802667,13067.646798349997,24.920718419998593,53509.32612744001 2024-08-04,20:17:49.000,217,10974449,14245,0,1722802668,13067.579435250002,24.87137451000308,53509.3820244 2024-08-04,20:17:50.000,217,10974499,14125,0,1722802669,13067.532281079992,24.81498147000093,53509.423947120005 2024-08-04,20:17:51.000,217,10974475,13885,0,1722802670,13067.505335839996,24.793834080002853,53509.43093424 2024-08-04,20:17:52.000,217,10974464,14245,0,1722802671,13067.491863219992,24.76563755999814,53509.43093424 2024-08-04,20:17:53.000,217,10974475,14085,0,1722802672,13067.437972740001,24.772686690004775,53509.49381832001 2024-08-04,20:17:54.000,217,10974417,14045,0,1722802673,13067.39755488,24.793834080002853,53509.486831199996 2024-08-04,20:17:55.000,217,10974472,14005,0,1722802674,13067.30998284999,24.744490170000063,53509.49381832001 2024-08-04,20:17:56.000,217,10974478,14245,0,1722802675,13067.262828679995,24.76563755999814,53509.51477968001 2024-08-04,20:17:57.000,217,10974447,14085,0,1722802676,13067.25609237,24.75858842999878,53509.542728160006 2024-08-04,20:17:58.000,217,10974408,13965,0,1722802677,13067.19546558,24.737441040000704,53509.47984408 2024-08-04,20:17:59.000,217,10974417,14365,0,1722802678,13067.16852033999,24.730391910001345,53509.51477968001 2024-08-04,20:18:00.000,217,10974481,14245,0,1722802679,13067.10789354999,24.730391910001345,53509.53574104001 2024-08-04,20:18:01.000,217,10974442,14125,0,1722802680,13067.08768461999,24.730391910001345,53509.57067664 2024-08-04,20:18:02.000,217,10974489,14205,0,1722802681,13067.03379414,24.737441040000704,53509.58465088001 2024-08-04,20:18:03.000,217,10974537,14005,0,1722802682,13067.000112589994,24.716293650002626,53509.640547840005 2024-08-04,20:18:04.000,217,10974476,14325,0,1722802683,13066.96643103999,24.730391910001345,53509.6265736 2024-08-04,20:18:05.000,217,10974513,14245,0,1722802684,13066.892331629999,24.730391910001345,53509.60561224 2024-08-04,20:18:06.000,217,10974469,14125,0,1722802685,13066.865386389989,24.709244520003267,53509.640547840005 2024-08-04,20:18:07.000,217,10974438,14045,0,1722802686,13066.818232219994,24.751539299999422,53509.6265736 2024-08-04,20:18:08.000,217,10974469,14485,0,1722802687,13066.757605429993,24.744490170000063,53509.61259936001 2024-08-04,20:18:09.000,217,10974493,14205,0,1722802688,13066.723923879988,24.786784950003494,53509.64753496 2024-08-04,20:18:10.000,217,10974510,14405,0,1722802689,13066.683506019988,24.82203060000029,53509.70343192001 2024-08-04,20:18:11.000,217,10974482,13925,0,1722802690,13066.609406609998,24.87137451000308,53509.710419040006 2024-08-04,20:18:12.000,217,10974519,14125,0,1722802691,13066.609406609998,24.899571030000516,53509.78029024001 2024-08-04,20:18:13.000,217,10974528,14405,0,1722802692,13066.589197679998,24.977111460000742,53509.73138040001 2024-08-04,20:18:14.000,217,10974462,14125,0,1722802693,13066.562252440002,24.99825884999882,53509.73836752 2024-08-04,20:18:15.000,217,10974483,14085,0,1722802694,13066.589197679998,25.05465189000097,53509.78727736 2024-08-04,20:18:16.000,217,10974470,14325,0,1722802695,13066.589197679998,25.0969466700044,53509.74535464 2024-08-04,20:18:17.000,217,10974480,13965,0,1722802696,13066.568988749998,25.153339709999273,53509.78029024001 2024-08-04,20:18:18.000,217,10974502,14165,0,1722802697,13066.582461370002,25.237929269998858,53509.8361872 2024-08-04,20:18:19.000,217,10974501,14245,0,1722802698,13066.629615539998,25.301371440000366,53509.857148560004 2024-08-04,20:18:20.000,217,10974483,14005,0,1722802699,13066.622879230003,25.385960999999952,53509.822212959996 2024-08-04,20:18:21.000,217,10974442,14085,0,1722802700,13066.616142919993,25.45645230000082,53509.808238720005 2024-08-04,20:18:22.000,217,10974451,14085,0,1722802701,13066.602670300003,25.548090989999764,53509.857148560004 2024-08-04,20:18:23.000,217,10974504,14045,0,1722802702,13066.656560779993,25.597434900002554,53509.89907128001 2024-08-04,20:18:24.000,217,10974462,14205,0,1722802703,13066.629615539998,25.66792620000342,53509.89907128001 2024-08-04,20:18:25.000,217,10974482,14485,0,1722802704,13066.683506019988,25.759564890002366,53509.91304552 2024-08-04,20:18:26.000,217,10974499,13885,0,1722802705,13066.670033399998,25.85825271000067,53509.89208416 2024-08-04,20:18:27.000,217,10974487,14045,0,1722802706,13066.622879230003,25.9005474900041,53509.89907128001 2024-08-04,20:18:28.000,217,10974482,14245,0,1722802707,13066.656560779993,26.013333570001123,53509.940994 2024-08-04,20:18:29.000,217,10974478,14205,0,1722802708,13066.670033399998,26.112021389999427,53510.00387808 2024-08-04,20:18:30.000,217,10974441,14165,0,1722802709,13066.710451259998,26.161365300002217,53509.94798112001 2024-08-04,20:18:31.000,217,10974478,14005,0,1722802710,13066.710451259998,26.245954860001802,53509.989903839996 2024-08-04,20:18:32.000,217,10974493,14365,0,1722802711,13066.717187569993,26.30234790000395,53510.06676216001 2024-08-04,20:18:33.000,217,10974430,13885,0,1722802712,13066.737396499993,26.393986590002896,53510.094710640005 2024-08-04,20:18:34.000,217,10974465,14045,0,1722802713,13066.757605429993,26.457428760004404,53510.03881368001 2024-08-04,20:18:35.000,217,10974459,14125,0,1722802714,13066.784550669989,26.53496919000463,53510.10169776 2024-08-04,20:18:36.000,217,10974447,14125,0,1722802715,13066.750869119998,26.598411359998863,53510.10169776 2024-08-04,20:18:37.000,217,10974467,13885,0,1722802716,13066.777814359993,26.704148310003802,53510.13663336001 2024-08-04,20:18:38.000,217,10974438,14245,0,1722802717,13066.811495909998,26.753492219999316,53510.12265912 2024-08-04,20:18:39.000,217,10974450,13925,0,1722802718,13066.811495909998,26.852180040004896,53510.10868488 2024-08-04,20:18:40.000,217,10974484,14085,0,1722802719,13066.845177459989,26.929720469997847,53510.143620480005 2024-08-04,20:18:41.000,217,10974494,13965,0,1722802720,13066.872122699999,27.028408290003426,53510.192530320004 2024-08-04,20:18:42.000,217,10974465,14245,0,1722802721,13066.892331629999,27.112997850003012,53510.16458184001 2024-08-04,20:18:43.000,217,10974422,14125,0,1722802722,13066.92601317999,27.19053828000324,53510.13663336001 2024-08-04,20:18:44.000,217,10974509,13885,0,1722802723,13066.97316735,27.282176970002183,53510.11567200001 2024-08-04,20:18:45.000,217,10974483,14005,0,1722802724,13066.98663996999,27.338570010004332,53510.143620480005 2024-08-04,20:18:46.000,217,10974445,14205,0,1722802725,13067.04726675999,27.387913919999846,53510.192530320004 2024-08-04,20:18:47.000,217,10974474,14045,0,1722802726,13067.101157239995,27.465454350000073,53510.2204788 2024-08-04,20:18:48.000,217,10974473,14325,0,1722802727,13067.161784029995,27.53594565000094,53510.24842728 2024-08-04,20:18:49.000,217,10974453,13885,0,1722802728,13067.25609237,27.613486080001167,53510.24842728 2024-08-04,20:18:50.000,217,10974466,14565,0,1722802729,13067.33019177999,27.669879120003316,53510.26938864 2024-08-04,20:18:51.000,217,10974453,13965,0,1722802730,13067.39755488,27.76151781000226,53510.28336288001 2024-08-04,20:18:52.000,217,10974478,14005,0,1722802731,13067.471654289991,27.832009110003128,53510.23445304001 2024-08-04,20:18:53.000,217,10974489,14045,0,1722802732,13067.559226320001,27.909549540003354,53510.24144016 2024-08-04,20:18:54.000,217,10974453,14245,0,1722802733,13067.579435250002,28.029384749999736,53510.25541440001 2024-08-04,20:18:55.000,217,10974510,14285,0,1722802734,13067.673743589992,28.078728660002525,53510.26938864 2024-08-04,20:18:56.000,217,10974537,14125,0,1722802735,13067.794997169993,28.149219960003393,53510.23445304001 2024-08-04,20:18:57.000,217,10974471,14125,0,1722802736,13067.855623959993,28.269055169999774,53510.29733712 2024-08-04,20:18:58.000,217,10974490,14125,0,1722802737,13067.936459679993,28.304300820003846,53510.24144016 2024-08-04,20:18:59.000,217,10974503,14045,0,1722802738,13068.024031709989,28.36069385999872,53510.25541440001 2024-08-04,20:19:00.000,217,10974482,13925,0,1722802739,13068.111603739999,28.38889038000343,53510.29733712 2024-08-04,20:19:01.000,217,10974487,14085,0,1722802740,13068.178966839994,28.473479940003017,53510.27637576 2024-08-04,20:19:02.000,217,10974479,14005,0,1722802741,13068.27327518,28.551020370003243,53510.26938864 2024-08-04,20:19:03.000,217,10974472,14005,0,1722802742,13068.340638279995,28.600364279998757,53510.23445304001 2024-08-04,20:19:04.000,217,10974490,14245,0,1722802743,13068.421473999995,28.62856080000347,53510.22746592 2024-08-04,20:19:05.000,217,10974507,13845,0,1722802744,13068.51578234,28.699052100004337,53510.24842728 2024-08-04,20:19:06.000,217,10974478,14245,0,1722802745,13068.583145439996,28.790690790003282,53510.22746592 2024-08-04,20:19:07.000,217,10974392,14245,0,1722802746,13068.630299609991,28.840034699998796,53510.262401520005 2024-08-04,20:19:08.000,217,10974490,14085,0,1722802747,13068.717871640001,28.889378610001586,53510.28336288001 2024-08-04,20:19:09.000,217,10974507,14205,0,1722802748,13068.717871640001,28.97396817000117,53510.27637576 2024-08-04,20:19:10.000,217,10974468,14125,0,1722802749,13068.866070459997,29.009213819997967,53510.192530320004 2024-08-04,20:19:11.000,217,10974461,14165,0,1722802750,13068.899752010002,29.086754249998194,53510.26938864 2024-08-04,20:19:12.000,217,10974484,14165,0,1722802751,13068.980587730002,29.150196419999702,53510.2204788 2024-08-04,20:19:13.000,217,10974509,14125,0,1722802752,13069.054687139993,29.199540330002492,53510.24144016 2024-08-04,20:19:14.000,217,10974468,14205,0,1722802753,13069.088368689998,29.21363859000121,53510.20650456001 2024-08-04,20:19:15.000,217,10974491,14205,0,1722802754,13069.209622269998,29.262982500004,53510.20650456001 2024-08-04,20:19:16.000,217,10974508,14005,0,1722802755,13069.243303819989,29.291179020001437,53510.18554320001 2024-08-04,20:19:17.000,217,10974466,13965,0,1722802756,13069.32413953999,29.375768580001022,53510.2204788 2024-08-04,20:19:18.000,217,10974479,13845,0,1722802757,13069.32413953999,29.460358140000608,53510.18554320001 2024-08-04,20:19:19.000,217,10974466,14085,0,1722802758,13069.378030019994,29.49560379000468,53510.20650456001 2024-08-04,20:19:20.000,217,10974519,14005,0,1722802759,13069.42518418999,29.530849440001475,53510.16458184001 2024-08-04,20:19:21.000,217,10974497,13965,0,1722802760,13069.41171157,29.56609508999827,53510.12964624 2024-08-04,20:19:22.000,217,10974448,14285,0,1722802761,13069.46560204999,29.587242480003624,53510.1506076 2024-08-04,20:19:23.000,217,10974516,14285,0,1722802762,13069.52622883999,29.62248813000042,53510.1506076 2024-08-04,20:19:24.000,217,10974506,14125,0,1722802763,13069.53296515,29.643635519998497,53510.11567200001 2024-08-04,20:19:25.000,217,10974488,14165,0,1722802764,13069.54643776999,29.67183204000321,53510.08772352001 2024-08-04,20:19:26.000,217,10974515,14005,0,1722802765,13069.559910389995,29.721175949998724,53510.08772352001 2024-08-04,20:19:27.000,217,10974437,14165,0,1722802766,13069.600328249995,29.685930300001928,53510.03182656 2024-08-04,20:19:28.000,217,10974463,14005,0,1722802767,13069.620537179995,29.66478291000385,53510.00387808 2024-08-04,20:19:29.000,217,10974479,14205,0,1722802768,13069.660955039995,29.707077690000006,53509.98291672 2024-08-04,20:19:30.000,217,10974476,14045,0,1722802769,13069.681163969995,29.707077690000006,53509.98291672 2024-08-04,20:19:31.000,217,10974412,14005,0,1722802770,13069.68790027999,29.707077690000006,53510.03182656 2024-08-04,20:19:32.000,217,10974452,14285,0,1722802771,13069.72831813999,29.700028560000646,53509.989903839996 2024-08-04,20:19:33.000,217,10974450,14365,0,1722802772,13069.75526338,29.721175949998724,53509.94798112001 2024-08-04,20:19:34.000,217,10974466,13965,0,1722802773,13069.782208619996,29.692979430001287,53509.9060584 2024-08-04,20:19:35.000,217,10974458,14245,0,1722802774,13069.79568124,29.685930300001928,53509.95496824 2024-08-04,20:19:36.000,217,10974511,14085,0,1722802775,13069.81589017,29.67888117000257,53509.94798112001 2024-08-04,20:19:37.000,217,10974450,14365,0,1722802776,13069.8360991,29.692979430001287,53509.82920008001 2024-08-04,20:19:38.000,217,10974495,14205,0,1722802777,13069.829362789991,29.67888117000257,53509.822212959996 2024-08-04,20:19:39.000,217,10974502,13965,0,1722802778,13069.822626479996,29.62953725999978,53509.75234176001 2024-08-04,20:19:40.000,217,10974465,13965,0,1722802779,13069.829362789991,29.61543900000106,53509.66150920001 2024-08-04,20:19:41.000,217,10974475,14405,0,1722802780,13069.79568124,29.523800310002116,53509.73138040001 2024-08-04,20:19:42.000,217,10974513,14285,0,1722802781,13069.822626479996,29.509702050003398,53509.68247056001 2024-08-04,20:19:43.000,217,10974477,14165,0,1722802782,13069.788944929991,29.425112490003812,53509.59862512 2024-08-04,20:19:44.000,217,10974459,14205,0,1722802783,13069.8360991,29.38281771000038,53509.6265736 2024-08-04,20:19:45.000,217,10974405,14045,0,1722802784,13069.782208619996,29.347572060003586,53509.542728160006 2024-08-04,20:19:46.000,217,10974468,14165,0,1722802785,13069.802417549996,29.305277280000155,53509.486831199996 2024-08-04,20:19:47.000,217,10974438,13965,0,1722802786,13069.8360991,29.298228150000796,53509.472856960005 2024-08-04,20:19:48.000,217,10974491,14285,0,1722802787,13069.81589017,29.241835109998647,53509.47984408 2024-08-04,20:19:49.000,217,10974508,14045,0,1722802788,13069.802417549996,29.241835109998647,53509.40997288 2024-08-04,20:19:50.000,217,10974508,14045,0,1722802789,13069.829362789991,29.185442070003774,53509.40997288 2024-08-04,20:19:51.000,217,10974454,14125,0,1722802790,13069.788944929991,29.192491200003133,53509.36805016001 2024-08-04,20:19:52.000,217,10974464,13725,0,1722802791,13069.79568124,29.178392940004414,53509.305166080005 2024-08-04,20:19:53.000,217,10974505,14045,0,1722802792,13069.856308030001,29.185442070003774,53509.242282 2024-08-04,20:19:54.000,217,10974469,14285,0,1722802793,13069.849571719991,29.121999900002265,53509.22132064 2024-08-04,20:19:55.000,217,10974476,14325,0,1722802794,13069.8360991,29.150196419999702,53509.186385040004 2024-08-04,20:19:56.000,217,10974485,13885,0,1722802795,13069.842835409996,29.129049030001624,53509.15843656001 2024-08-04,20:19:57.000,217,10974411,13885,0,1722802796,13069.856308030001,29.129049030001624,53509.19337216 2024-08-04,20:19:58.000,217,10974459,13805,0,1722802797,13069.822626479996,29.114950770002906,53509.13048808001 2024-08-04,20:19:59.000,217,10974405,13965,0,1722802798,13069.883253269996,29.114950770002906,53509.11651384 2024-08-04,20:20:00.000,217,10974481,13925,0,1722802799,13069.869780649991,29.107901640003547,53509.05362976 2024-08-04,20:20:01.000,217,10974540,14165,0,1722802800,13069.889989579991,29.121999900002265,53509.03266840001 2024-08-04,20:20:02.000,217,10974463,13645,0,1722802801,13069.883253269996,29.107901640003547,53509.01170704001 2024-08-04,20:20:03.000,217,10974446,13925,0,1722802802,13069.869780649991,29.065606860000116,53508.91388736001 2024-08-04,20:20:04.000,217,10974486,14045,0,1722802803,13069.869780649991,29.072655989999475,53508.851003280004 2024-08-04,20:20:05.000,217,10974505,13805,0,1722802804,13069.856308030001,29.04445947000204,53508.88593888 2024-08-04,20:20:06.000,217,10974489,14045,0,1722802805,13069.842835409996,29.04445947000204,53508.871964640006 2024-08-04,20:20:07.000,217,10974450,14085,0,1722802806,13069.788944929991,29.03741034000268,53508.76017072 2024-08-04,20:20:08.000,217,10974471,14005,0,1722802807,13069.76873599999,29.009213819997967,53508.69728664001 2024-08-04,20:20:09.000,217,10974476,14125,0,1722802808,13069.71484552,29.02331208000396,53508.69029952 2024-08-04,20:20:10.000,217,10974476,13845,0,1722802809,13069.741790759996,29.002164689998608,53508.66235104 2024-08-04,20:20:11.000,217,10974538,14085,0,1722802810,13069.70810920999,28.97396817000117,53508.64138968 2024-08-04,20:20:12.000,217,10974459,13765,0,1722802811,13069.67442766,28.966919040001812,53508.62042832 2024-08-04,20:20:13.000,217,10974483,14045,0,1722802812,13069.6340098,28.959869910002453,53508.64837680001 2024-08-04,20:20:14.000,217,10974464,13925,0,1722802813,13069.600328249995,28.945771650003735,53508.59247984 2024-08-04,20:20:15.000,217,10974484,14165,0,1722802814,13069.600328249995,28.93167338999774,53508.515621520004 2024-08-04,20:20:16.000,217,10974427,14005,0,1722802815,13069.54643776999,28.903476870000304,53508.48767304001 2024-08-04,20:20:17.000,217,10974446,14285,0,1722802816,13069.54643776999,28.889378610001586,53508.43177608 2024-08-04,20:20:18.000,217,10974447,14245,0,1722802817,13069.438656809994,28.86118209000415,53508.44575032 2024-08-04,20:20:19.000,217,10974514,13885,0,1722802818,13069.398238949994,28.847083829998155,53508.32696928 2024-08-04,20:20:20.000,217,10974436,14045,0,1722802819,13069.357821089994,28.76954339999793,53508.368892000006 2024-08-04,20:20:21.000,217,10974521,14005,0,1722802820,13069.276985369994,28.720199490002415,53508.31998216001 2024-08-04,20:20:22.000,217,10974507,14045,0,1722802821,13069.216358579994,28.61446254000475,53508.299020800005 2024-08-04,20:20:23.000,217,10974498,14045,0,1722802822,13069.128786549998,28.5933151499994,53508.25709808 2024-08-04,20:20:24.000,217,10974430,13885,0,1722802823,13069.074896069993,28.551020370003243,53508.21517536 2024-08-04,20:20:25.000,217,10974480,14245,0,1722802824,13069.000796660002,28.452332549997664,53508.180239760004 2024-08-04,20:20:26.000,217,10974477,14005,0,1722802825,13068.953642489992,28.424136030000227,53508.13831704 2024-08-04,20:20:27.000,217,10974479,14085,0,1722802826,13068.886279389997,28.33954647000064,53508.07543296001 2024-08-04,20:20:28.000,217,10974439,14165,0,1722802827,13068.839125220002,28.29020255999785,53508.04748448 2024-08-04,20:20:29.000,217,10974502,14325,0,1722802828,13068.771762119992,28.23380952000298,53508.033510240006 2024-08-04,20:20:30.000,217,10974479,14245,0,1722802829,13068.717871640001,28.205612999998266,53507.92870344 2024-08-04,20:20:31.000,217,10974455,14005,0,1722802830,13068.670717469991,28.142170830004034,53507.89376784 2024-08-04,20:20:32.000,217,10974427,14205,0,1722802831,13068.670717469991,28.106925179999962,53507.81690952001 2024-08-04,20:20:33.000,217,10974478,14245,0,1722802832,13068.637035920001,27.99413910000294,53507.80992240001 2024-08-04,20:20:34.000,217,10974475,14165,0,1722802833,13068.623563299996,27.94479519000015,53507.75402544 2024-08-04,20:20:35.000,217,10974471,13845,0,1722802834,13068.589881749991,27.888402149998,53507.698128480006 2024-08-04,20:20:36.000,217,10974465,14285,0,1722802835,13068.61682699,27.867254759999923,53507.698128480006 2024-08-04,20:20:37.000,217,10974482,14245,0,1722802836,13068.569672819991,27.81791085000441,53507.71908984001 2024-08-04,20:20:38.000,217,10974466,14245,0,1722802837,13068.57640913,27.740370420004183,53507.66319288 2024-08-04,20:20:39.000,217,10974514,14285,0,1722802838,13068.5562002,27.698075640000752,53507.60729592 2024-08-04,20:20:40.000,217,10974434,14045,0,1722802839,13068.542727579996,27.662829990003956,53507.579347440005 2024-08-04,20:20:41.000,217,10974484,14205,0,1722802840,13068.5562002,27.59233869000309,53507.5653732 2024-08-04,20:20:42.000,217,10974457,14205,0,1722802841,13068.51578234,27.55004390999966,53507.50248912001 2024-08-04,20:20:43.000,217,10974441,14085,0,1722802842,13068.52925495999,27.507749130003504,53507.4256308 2024-08-04,20:20:44.000,217,10974437,13965,0,1722802843,13068.46862816999,27.451356090001354,53507.41864368 2024-08-04,20:20:45.000,217,10974474,14085,0,1722802844,13068.49557341,27.409061309997924,53507.39768232 2024-08-04,20:20:46.000,217,10974440,14005,0,1722802845,13068.502309719996,27.35266827000305,53507.38370808001 2024-08-04,20:20:47.000,217,10974482,14285,0,1722802846,13068.502309719996,27.31742261999898,53507.320824 2024-08-04,20:20:48.000,217,10974478,14045,0,1722802847,13068.45515555,27.239882189998752,53507.26492704001 2024-08-04,20:20:49.000,217,10974454,13965,0,1722802848,13068.482100789995,27.19053828000324,53507.27191416 2024-08-04,20:20:50.000,217,10974485,14085,0,1722802849,13068.47536448,27.18348915000388,53507.341785360004 2024-08-04,20:20:51.000,217,10974475,14125,0,1722802850,13068.522518649996,27.098899590004294,53507.27890128 2024-08-04,20:20:52.000,217,10974442,14125,0,1722802851,13068.49557341,27.014310030004708,53507.25793992 2024-08-04,20:20:53.000,217,10974434,13965,0,1722802852,13068.47536448,26.94381873000384,53507.20903008 2024-08-04,20:20:54.000,217,10974448,14005,0,1722802853,13068.51578234,26.90152395000041,53507.27890128 2024-08-04,20:20:55.000,217,10974485,14245,0,1722802854,13068.49557341,26.831032649999543,53507.26492704001 2024-08-04,20:20:56.000,217,10974452,13725,0,1722802855,13068.50904602999,26.760541349998675,53507.23697856001 2024-08-04,20:20:57.000,217,10974470,14165,0,1722802856,13068.461891859995,26.690050049997808,53507.2509528 2024-08-04,20:20:58.000,217,10974444,14165,0,1722802857,13068.46862816999,26.640706140002294,53507.22999144 2024-08-04,20:20:59.000,217,10974463,14165,0,1722802858,13068.48883709999,26.619558750004217,53507.21601720001 2024-08-04,20:21:00.000,217,10974475,13925,0,1722802859,13068.45515555,26.527920059997996,53507.195055840006 2024-08-04,20:21:01.000,217,10974442,14045,0,1722802860,13068.45515555,26.43628136999905,53507.13217176 2024-08-04,20:21:02.000,217,10974467,13765,0,1722802861,13068.47536448,26.393986590002896,53507.15313312 2024-08-04,20:21:03.000,217,10974449,13925,0,1722802862,13068.42821030999,26.330544420001388,53507.11819752001 2024-08-04,20:21:04.000,217,10974477,14205,0,1722802863,13068.41473769,26.238905730002443,53507.16012024 2024-08-04,20:21:05.000,217,10974444,14565,0,1722802864,13068.44841923999,26.224807470003725,53507.09723616001 2024-08-04,20:21:06.000,217,10974439,14045,0,1722802865,13068.421473999995,26.1472670400035,53507.10422328 2024-08-04,20:21:07.000,217,10974431,13845,0,1722802866,13068.401265069995,26.062677480003913,53507.09723616001 2024-08-04,20:21:08.000,217,10974477,13885,0,1722802867,13068.36758351999,26.0344809599992,53507.125184640005 2024-08-04,20:21:09.000,217,10974453,14125,0,1722802868,13068.34737458999,25.963989659998333,53507.076274800005 2024-08-04,20:21:10.000,217,10974423,14205,0,1722802869,13068.34737458999,25.91464575000282,53507.06230056 2024-08-04,20:21:11.000,217,10974414,14165,0,1722802870,13068.34737458999,25.85120358000131,53507.06230056 2024-08-04,20:21:12.000,217,10974480,14165,0,1722802871,13068.300220419995,25.787761409999803,53507.10422328 2024-08-04,20:21:13.000,217,10974422,14045,0,1722802872,13068.24632993999,25.759564890002366,53507.05531344 2024-08-04,20:21:14.000,217,10974429,13925,0,1722802873,13068.24632993999,25.66792620000342,53507.08326192 2024-08-04,20:21:15.000,217,10974501,14125,0,1722802874,13068.219384699994,25.660877070004062,53507.076274800005 2024-08-04,20:21:16.000,217,10974428,13965,0,1722802875,13068.172230529999,25.63268054999935,53507.11819752001 2024-08-04,20:21:17.000,217,10974401,14245,0,1722802876,13068.138548979994,25.562189249998482,53507.08326192 2024-08-04,20:21:18.000,217,10974444,14005,0,1722802877,13068.098131119994,25.51284534000297,53507.1112104 2024-08-04,20:21:19.000,217,10974412,13845,0,1722802878,13068.077922189994,25.40710838999803,53507.06928768001 2024-08-04,20:21:20.000,217,10974436,14085,0,1722802879,13068.030768019999,25.357764480002515,53507.04832632001 2024-08-04,20:21:21.000,217,10974450,14085,0,1722802880,13068.010559089998,25.27317492000293,53507.027364960006 2024-08-04,20:21:22.000,217,10974462,14085,0,1722802881,13067.929723369998,25.237929269998858,53507.027364960006 2024-08-04,20:21:23.000,217,10974413,13925,0,1722802882,13067.943195989988,25.174487100004626,53507.0413392 2024-08-04,20:21:24.000,217,10974444,13605,0,1722802883,13067.855623959993,25.118094060002477,53507.01339072 2024-08-04,20:21:25.000,217,10974490,13765,0,1722802884,13067.828678719998,25.082848409998405,53506.96448088 2024-08-04,20:21:26.000,217,10974457,13885,0,1722802885,13067.788260859998,25.026455370003532,53506.99941648001 2024-08-04,20:21:27.000,217,10974434,14045,0,1722802886,13067.734370379992,24.963013200002024,53507.027364960006 2024-08-04,20:21:28.000,217,10974450,14045,0,1722802887,13067.734370379992,24.913669289999234,53507.01339072 2024-08-04,20:21:29.000,217,10974462,14165,0,1722802888,13067.707425139997,24.843177989998367,53507.027364960006 2024-08-04,20:21:30.000,217,10974462,14005,0,1722802889,13067.720897760002,24.793834080002853,53507.03435208 2024-08-04,20:21:31.000,217,10974471,13685,0,1722802890,13067.720897760002,24.737441040000704,53507.02037784001 2024-08-04,20:21:32.000,217,10974488,13965,0,1722802891,13067.693952519992,24.69514626000455,53506.9365324 2024-08-04,20:21:33.000,217,10974437,14045,0,1722802892,13067.707425139997,24.6387532200024,53506.957493760005 2024-08-04,20:21:34.000,217,10974460,13925,0,1722802893,13067.720897760002,24.610556699997687,53506.92954528001 2024-08-04,20:21:35.000,217,10974523,13925,0,1722802894,13067.680479900002,24.540065400004096,53507.006403600004 2024-08-04,20:21:36.000,217,10974459,13885,0,1722802895,13067.653534659992,24.483672360001947,53506.99941648001 2024-08-04,20:21:37.000,217,10974448,13845,0,1722802896,13067.693952519992,24.42023019000044,53506.96448088 2024-08-04,20:21:38.000,217,10974462,13965,0,1722802897,13067.667007279997,24.41318106000108,53506.99242936 2024-08-04,20:21:39.000,217,10974481,13965,0,1722802898,13067.633325729992,24.377935410004284,53506.95050664001 2024-08-04,20:21:40.000,217,10974452,14165,0,1722802899,13067.640062040002,24.34973888999957,53506.96448088 2024-08-04,20:21:41.000,217,10974425,14245,0,1722802900,13067.599644180002,24.335640630000853,53506.98544224 2024-08-04,20:21:42.000,217,10974430,13925,0,1722802901,13067.532281079992,24.300394980004057,53506.97845512001 2024-08-04,20:21:43.000,217,10974477,14285,0,1722802902,13067.552490009992,24.279247589998704,53506.99941648001 2024-08-04,20:21:44.000,217,10974494,13885,0,1722802903,13067.498599530001,24.24400194000191,53507.03435208 2024-08-04,20:21:45.000,217,10974448,13885,0,1722802904,13067.491863219992,24.265149329999986,53506.99242936 2024-08-04,20:21:46.000,217,10974465,14085,0,1722802905,13067.471654289991,24.208756289997837,53507.10422328 2024-08-04,20:21:47.000,217,10974486,13885,0,1722802906,13067.451445359991,24.24400194000191,53507.11819752001 2024-08-04,20:21:48.000,217,10974426,14245,0,1722802907,13067.444709049996,24.272198459999345,53507.11819752001 2024-08-04,20:21:49.000,217,10974472,14245,0,1722802908,13067.437972740001,24.321542370002135,53507.09723616001 2024-08-04,20:21:50.000,217,10974465,14045,0,1722802909,13067.404291189996,24.328591500001494,53507.09723616001 2024-08-04,20:21:51.000,217,10974477,13845,0,1722802910,13067.404291189996,24.342689760000212,53507.10422328 2024-08-04,20:21:52.000,217,10974429,13965,0,1722802911,13067.411027499991,24.35678801999893,53507.1112104 2024-08-04,20:21:53.000,217,10974430,14405,0,1722802912,13067.404291189996,24.39908280000236,53507.16012024 2024-08-04,20:21:54.000,217,10974460,14245,0,1722802913,13067.404291189996,24.377935410004284,53507.11819752001 2024-08-04,20:21:55.000,217,10974432,13965,0,1722802914,13067.404291189996,24.434328449999157,53507.16710736001 2024-08-04,20:21:56.000,217,10974491,14285,0,1722802915,13067.39755488,24.41318106000108,53507.16012024 2024-08-04,20:21:57.000,217,10974485,13885,0,1722802916,13067.41776381,24.41318106000108,53507.195055840006 2024-08-04,20:21:58.000,217,10974507,13885,0,1722802917,13067.464917979996,24.427279319999798,53507.20204296 2024-08-04,20:21:59.000,217,10974486,14045,0,1722802918,13067.437972740001,24.46957410000323,53507.174094480004 2024-08-04,20:22:00.000,217,10974466,14165,0,1722802919,13067.471654289991,24.46252497000387,53507.174094480004 2024-08-04,20:22:01.000,217,10974438,14005,0,1722802920,13067.471654289991,24.448426709997875,53507.16710736001 2024-08-04,20:22:02.000,217,10974478,13925,0,1722802921,13067.458181670001,24.46957410000323,53507.22300432 2024-08-04,20:22:03.000,217,10974422,13925,0,1722802922,13067.545753699997,24.511868879999383,53507.195055840006 2024-08-04,20:22:04.000,217,10974470,14045,0,1722802923,13067.552490009992,24.518918009998742,53507.243965680005 2024-08-04,20:22:05.000,217,10974499,13965,0,1722802924,13067.559226320001,24.533016270004737,53507.20903008 2024-08-04,20:22:06.000,217,10974469,14285,0,1722802925,13067.586171559997,24.540065400004096,53507.22999144 2024-08-04,20:22:07.000,217,10974530,14125,0,1722802926,13067.633325729992,24.533016270004737,53507.20204296 2024-08-04,20:22:08.000,217,10974494,13925,0,1722802927,13067.619853110002,24.533016270004737,53507.22300432 2024-08-04,20:22:09.000,217,10974464,14245,0,1722802928,13067.633325729992,24.5259671399981,53507.22300432 2024-08-04,20:22:10.000,217,10974428,14085,0,1722802929,13067.693952519992,24.547114530003455,53507.23697856001 2024-08-04,20:22:11.000,217,10974500,13965,0,1722802930,13067.693952519992,24.540065400004096,53507.21601720001 2024-08-04,20:22:12.000,217,10974435,14005,0,1722802931,13067.693952519992,24.5259671399981,53507.2509528 2024-08-04,20:22:13.000,217,10974505,14045,0,1722802932,13067.761315620002,24.504819750000024,53507.2509528 2024-08-04,20:22:14.000,217,10974451,14085,0,1722802933,13067.741106690002,24.518918009998742,53507.22999144 2024-08-04,20:22:15.000,217,10974467,14085,0,1722802934,13067.727634069997,24.533016270004737,53507.22999144 2024-08-04,20:22:16.000,217,10974490,14085,0,1722802935,13067.680479900002,24.476623230002588,53507.30684976001 2024-08-04,20:22:17.000,217,10974536,14165,0,1722802936,13067.693952519992,24.497770620000665,53507.3906952 2024-08-04,20:22:18.000,217,10974462,14245,0,1722802937,13067.687216209997,24.490721490001306,53507.341785360004 2024-08-04,20:22:19.000,217,10974476,13965,0,1722802938,13067.680479900002,24.490721490001306,53507.31383688001 2024-08-04,20:22:20.000,217,10974474,14245,0,1722802939,13067.640062040002,24.441377579998516,53507.39768232 2024-08-04,20:22:21.000,217,10974462,14245,0,1722802940,13067.599644180002,24.441377579998516,53507.31383688001 2024-08-04,20:22:22.000,217,10974494,13965,0,1722802941,13067.626589419997,24.46957410000323,53507.35575960001 2024-08-04,20:22:23.000,217,10974489,13965,0,1722802942,13067.592907869992,24.490721490001306,53507.36973384 2024-08-04,20:22:24.000,217,10974483,13965,0,1722802943,13067.539017390001,24.511868879999383,53507.39768232 2024-08-04,20:22:25.000,217,10974429,14325,0,1722802944,13067.525544769996,24.540065400004096,53507.362746720006 2024-08-04,20:22:26.000,217,10974502,14005,0,1722802945,13067.545753699997,24.561212790002173,53507.362746720006 2024-08-04,20:22:27.000,217,10974480,13845,0,1722802946,13067.512072149992,24.561212790002173,53507.37672096 2024-08-04,20:22:28.000,217,10974445,13885,0,1722802947,13067.437972740001,24.58940930999961,53507.44659216 2024-08-04,20:22:29.000,217,10974499,14125,0,1722802948,13067.478390600001,24.6387532200024,53507.4256308 2024-08-04,20:22:30.000,217,10974453,14085,0,1722802949,13067.390818569991,24.688097129997914,53507.3906952 2024-08-04,20:22:31.000,217,10974452,14365,0,1722802950,13067.363873329996,24.69514626000455,53507.43261792001 2024-08-04,20:22:32.000,217,10974478,14045,0,1722802951,13067.33019177999,24.69514626000455,53507.43960504 2024-08-04,20:22:33.000,217,10974483,13925,0,1722802952,13067.262828679995,24.75858842999878,53507.43960504 2024-08-04,20:22:34.000,217,10974463,14045,0,1722802953,13067.202201889995,24.81498147000093,53507.45357928001 2024-08-04,20:22:35.000,217,10974442,14245,0,1722802954,13067.17525665,24.81498147000093,53507.44659216 2024-08-04,20:22:36.000,217,10974462,14045,0,1722802955,13067.11462986,24.850227119997726,53507.48152776001 2024-08-04,20:22:37.000,217,10974487,13925,0,1722802956,13067.02705782999,24.87137451000308,53507.460566400005 2024-08-04,20:22:38.000,217,10974450,14125,0,1722802957,13067.01358521,24.963013200002024,53507.44659216 2024-08-04,20:22:39.000,217,10974495,14205,0,1722802958,13066.939485799994,24.99120971999946,53507.509476240004 2024-08-04,20:22:40.000,217,10974517,14245,0,1722802959,13066.872122699999,24.99825884999882,53507.50248912001 2024-08-04,20:22:41.000,217,10974474,14285,0,1722802960,13066.798023289994,25.03350450000289,53507.530437600006 2024-08-04,20:22:42.000,217,10974436,14045,0,1722802961,13066.764341739989,25.082848409998405,53507.50248912001 2024-08-04,20:22:43.000,217,10974508,14165,0,1722802962,13066.676769709993,25.10399580000376,53507.51646336 2024-08-04,20:22:44.000,217,10974449,14045,0,1722802963,13066.589197679998,25.10399580000376,53507.47454064001 2024-08-04,20:22:45.000,217,10974445,14005,0,1722802964,13066.548779819997,25.10399580000376,53507.44659216 2024-08-04,20:22:46.000,217,10974480,13685,0,1722802965,13066.481416720002,25.16038883999863,53507.43261792001 2024-08-04,20:22:47.000,217,10974531,14005,0,1722802966,13066.434262549992,25.132192320001195,53507.43261792001 2024-08-04,20:22:48.000,217,10974485,13885,0,1722802967,13066.366899449997,25.111044930003118,53507.43960504 2024-08-04,20:22:49.000,217,10974473,14365,0,1722802968,13066.313008969992,25.139241450000554,53507.43960504 2024-08-04,20:22:50.000,217,10974487,13965,0,1722802969,13066.232173249991,25.125143190001836,53507.46755352 2024-08-04,20:22:51.000,217,10974454,13885,0,1722802970,13066.151337529991,25.139241450000554,53507.37672096 2024-08-04,20:22:52.000,217,10974463,14125,0,1722802971,13066.104183359996,25.10399580000376,53507.39768232 2024-08-04,20:22:53.000,217,10974450,14245,0,1722802972,13066.03008394999,25.089897539997764,53507.35575960001 2024-08-04,20:22:54.000,217,10974440,14285,0,1722802973,13065.9964024,25.04055363000225,53507.30684976001 2024-08-04,20:22:55.000,217,10974430,14085,0,1722802974,13065.90883036999,25.04760276000161,53507.28588840001 2024-08-04,20:22:56.000,217,10974494,14125,0,1722802975,13065.83473096,25.012357110004814,53507.31383688001 2024-08-04,20:22:57.000,217,10974455,14165,0,1722802976,13065.81452203,24.977111460000742,53507.32781112 2024-08-04,20:22:58.000,217,10974505,13965,0,1722802977,13065.740422619994,24.99120971999946,53507.31383688001 2024-08-04,20:22:59.000,217,10974475,13925,0,1722802978,13065.733686309999,24.970062330001383,53507.38370808001 2024-08-04,20:23:00.000,217,10974491,14205,0,1722802979,13065.679795829994,24.934816680004587,53507.35575960001 2024-08-04,20:23:01.000,217,10974462,13965,0,1722802980,13065.632641659999,24.934816680004587,53507.34877248 2024-08-04,20:23:02.000,217,10974528,14045,0,1722802981,13065.558542249993,24.913669289999234,53507.34877248 2024-08-04,20:23:03.000,217,10974460,14165,0,1722802982,13065.484442839988,24.899571030000516,53507.31383688001 2024-08-04,20:23:04.000,217,10974488,14245,0,1722802983,13065.423816050003,24.885472770001797,53507.37672096 2024-08-04,20:23:05.000,217,10974470,14245,0,1722802984,13065.369925569998,24.843177989998367,53507.40466944001 2024-08-04,20:23:06.000,217,10974476,14005,0,1722802985,13065.309298779997,24.82203060000029,53507.3906952 2024-08-04,20:23:07.000,217,10974459,13925,0,1722802986,13065.282353540002,24.75858842999878,53507.4256308 2024-08-04,20:23:08.000,217,10974482,14325,0,1722802987,13065.188045199997,24.730391910001345,53507.46755352 2024-08-04,20:23:09.000,217,10974512,14045,0,1722802988,13065.140891030002,24.688097129997914,53507.43960504 2024-08-04,20:23:10.000,217,10974459,13885,0,1722802989,13065.073527929992,24.673998869999195,53507.41864368 2024-08-04,20:23:11.000,217,10974427,14245,0,1722802990,13064.965746969996,24.666949739999836,53507.41864368 2024-08-04,20:23:12.000,217,10974488,14205,0,1722802991,13064.89838387,24.59645843999897,53507.43261792001 2024-08-04,20:23:13.000,217,10974497,14365,0,1722802992,13064.79060290999,24.57531105000089,53507.4256308 2024-08-04,20:23:14.000,217,10974525,13805,0,1722802993,13064.67608564,24.547114530003455,53507.4256308 2024-08-04,20:23:15.000,217,10974453,14245,0,1722802994,13064.561568369994,24.540065400004096,53507.48851488 2024-08-04,20:23:16.000,217,10974478,13965,0,1722802995,13064.460523719994,24.540065400004096,53507.460566400005 2024-08-04,20:23:17.000,217,10974502,14125,0,1722802996,13064.332533829998,24.46957410000323,53507.45357928001 2024-08-04,20:23:18.000,217,10974483,13925,0,1722802997,13064.218016559993,24.476623230002588,53507.4256308 2024-08-04,20:23:19.000,217,10974482,13885,0,1722802998,13064.076554049992,24.41318106000108,53507.4256308 2024-08-04,20:23:20.000,217,10974505,14125,0,1722802999,13063.948564159997,24.36383714999829,53507.320824 2024-08-04,20:23:21.000,217,10974456,14245,0,1722803000,13063.800365340001,24.335640630000853,53507.292875520005 2024-08-04,20:23:22.000,217,10974487,14005,0,1722803001,13063.67911176,24.37088627999765,53507.32781112 2024-08-04,20:23:23.000,217,10974484,13885,0,1722803002,13063.53764925,24.335640630000853,53507.26492704001 2024-08-04,20:23:24.000,217,10974503,13965,0,1722803003,13063.42986828999,24.36383714999829,53507.320824 2024-08-04,20:23:25.000,217,10974468,14405,0,1722803004,13063.274933159999,24.35678801999893,53507.25793992 2024-08-04,20:23:26.000,217,10974505,13925,0,1722803005,13063.133470649998,24.36383714999829,53507.25793992 2024-08-04,20:23:27.000,217,10974530,14005,0,1722803006,13063.012217069998,24.328591500001494,53507.18806872001 2024-08-04,20:23:28.000,217,10974488,14085,0,1722803007,13062.978535519993,24.342689760000212,53507.23697856001 2024-08-04,20:23:29.000,217,10974501,14085,0,1722803008,13062.850545629997,24.314493240002776,53507.14614600001 2024-08-04,20:23:30.000,217,10974520,14245,0,1722803009,13062.762973600002,24.335640630000853,53507.16012024 2024-08-04,20:23:31.000,217,10974523,14125,0,1722803010,13062.682137880001,24.314493240002776,53507.076274800005 2024-08-04,20:23:32.000,217,10974535,14045,0,1722803011,13062.628247399996,24.307444110003416,53507.08326192 2024-08-04,20:23:33.000,217,10974526,14245,0,1722803012,13062.567620609996,24.321542370002135,53507.05531344 2024-08-04,20:23:34.000,217,10974484,14205,0,1722803013,13062.486784889996,24.300394980004057,53506.95050664001 2024-08-04,20:23:35.000,217,10974490,13805,0,1722803014,13062.45310333999,24.314493240002776,53507.0413392 2024-08-04,20:23:36.000,217,10974500,14165,0,1722803015,13062.358795,24.307444110003416,53506.99941648001 2024-08-04,20:23:37.000,217,10974484,13885,0,1722803016,13062.31837714,24.286296719998063,53506.99941648001 2024-08-04,20:23:38.000,217,10974460,14045,0,1722803017,13062.25101403999,24.272198459999345,53506.96448088 2024-08-04,20:23:39.000,217,10974451,14045,0,1722803018,13062.12976045999,24.265149329999986,53506.9365324 2024-08-04,20:23:40.000,217,10974492,14205,0,1722803019,13062.04892473999,24.272198459999345,53506.92954528001 2024-08-04,20:23:41.000,217,10974505,14285,0,1722803020,13061.995034259999,24.24400194000191,53506.90159680001 2024-08-04,20:23:42.000,217,10974537,13885,0,1722803021,13061.887253299989,24.24400194000191,53506.859674080006 2024-08-04,20:23:43.000,217,10974500,14285,0,1722803022,13061.853571749998,24.22285455000383,53506.88063544001 2024-08-04,20:23:44.000,217,10974512,14045,0,1722803023,13061.691900309997,24.159412380002323,53506.81775136 2024-08-04,20:23:45.000,217,10974473,14125,0,1722803024,13061.604328280002,24.152363250002963,53506.74788016 2024-08-04,20:23:46.000,217,10974502,13885,0,1722803025,13061.523492560002,24.138264990004245,53506.75486728 2024-08-04,20:23:47.000,217,10974486,13965,0,1722803026,13061.422447910001,24.110068469999533,53506.78281576001 2024-08-04,20:23:48.000,217,10974469,14045,0,1722803027,13061.328139569996,24.088921080001455,53506.73390592001 2024-08-04,20:23:49.000,217,10974458,13845,0,1722803028,13061.21362229999,24.103019340000174,53506.74788016 2024-08-04,20:23:50.000,217,10974505,14045,0,1722803029,13061.126050269995,24.110068469999533,53506.68499608001 2024-08-04,20:23:51.000,217,10974432,14245,0,1722803030,13061.03847824,24.046626299998024,53506.60813776 2024-08-04,20:23:52.000,217,10974475,14245,0,1722803031,13060.91722466,24.039577169998665,53506.65006048 2024-08-04,20:23:53.000,217,10974462,14085,0,1722803032,13060.876806799999,24.06072456000402,53506.58018928 2024-08-04,20:23:54.000,217,10974490,14005,0,1722803033,13060.816180009999,24.039577169998665,53506.56621504001 2024-08-04,20:23:55.000,217,10974509,13845,0,1722803034,13060.735344289998,24.06072456000402,53506.54525368001 2024-08-04,20:23:56.000,217,10974448,14245,0,1722803035,13060.647772259988,24.06072456000402,53506.46140824 2024-08-04,20:23:57.000,217,10974484,14125,0,1722803036,13060.607354399988,24.032528039999306,53506.47538248001 2024-08-04,20:23:58.000,217,10974447,13885,0,1722803037,13060.546727610003,23.99023326000315,53506.51031808 2024-08-04,20:23:59.000,217,10974442,13805,0,1722803038,13060.519782369993,23.976135000004433,53506.48935672 2024-08-04,20:24:00.000,217,10974458,14245,0,1722803039,13060.519782369993,23.863348920000135,53506.454421120005 2024-08-04,20:24:01.000,217,10974513,14045,0,1722803040,13060.499573439993,23.856299790000776,53506.44044688 2024-08-04,20:24:02.000,217,10974478,14085,0,1722803041,13060.479364509993,23.81400501000462,53506.39153704 2024-08-04,20:24:03.000,217,10974461,14245,0,1722803042,13060.465891890002,23.76466110000183,53506.38454992 2024-08-04,20:24:04.000,217,10974467,13885,0,1722803043,13060.425474030002,23.71531718999904,53506.32865296001 2024-08-04,20:24:05.000,217,10974456,13965,0,1722803044,13060.391792479997,23.658924150004168,53506.37057568 2024-08-04,20:24:06.000,217,10974478,13725,0,1722803045,13060.364847240002,23.644825889998174,53506.3426272 2024-08-04,20:24:07.000,217,10974509,14045,0,1722803046,13060.358110929992,23.54613806999987,53506.29371736 2024-08-04,20:24:08.000,217,10974437,13565,0,1722803047,13060.317693069992,23.48974502999772,53506.24480752 2024-08-04,20:24:09.000,217,10974514,13925,0,1722803048,13060.310956759997,23.447450250001566,53506.30769160001 2024-08-04,20:24:10.000,217,10974487,14125,0,1722803049,13060.236857349992,23.3769589500007,53506.2028848 2024-08-04,20:24:11.000,217,10974491,13885,0,1722803050,13060.236857349992,23.35581156000262,53506.21685904 2024-08-04,20:24:12.000,217,10974510,14005,0,1722803051,13060.169494249996,23.299418520000472,53506.237820400005 2024-08-04,20:24:13.000,217,10974460,13925,0,1722803052,13060.115603769991,23.228927219999605,53506.18192344001 2024-08-04,20:24:14.000,217,10974510,13965,0,1722803053,13060.088658529996,23.165485049998097,53506.25179464 2024-08-04,20:24:15.000,217,10974477,13725,0,1722803054,13060.01455911999,23.116141140002583,53506.23083328001 2024-08-04,20:24:16.000,217,10974509,13845,0,1722803055,13059.987613879995,23.08794461999787,53506.21685904 2024-08-04,20:24:17.000,217,10974492,14045,0,1722803056,13059.91351446999,23.045649840001715,53506.18192344001 2024-08-04,20:24:18.000,217,10974520,14045,0,1722803057,13059.85962399,23.024502450003638,53506.17493632 2024-08-04,20:24:19.000,217,10974502,14125,0,1722803058,13059.83267874999,22.982207670000207,53506.140000720006 2024-08-04,20:24:20.000,217,10974489,13965,0,1722803059,13059.846151369995,22.989256799999566,53506.10506512 2024-08-04,20:24:21.000,217,10974485,14005,0,1722803060,13059.87309660999,22.975158540000848,53506.119039360005 2024-08-04,20:24:22.000,217,10974441,14045,0,1722803061,13059.886569229995,23.003355059998285,53506.12602648 2024-08-04,20:24:23.000,217,10974474,13965,0,1722803062,13059.866360299995,23.01745332000428,53506.070129520005 2024-08-04,20:24:24.000,217,10974442,13885,0,1722803063,13059.947196019995,22.996305929998925,53506.0282068 2024-08-04,20:24:25.000,217,10974524,13925,0,1722803064,13059.987613879995,22.996305929998925,53506.0282068 2024-08-04,20:24:26.000,217,10974490,14005,0,1722803065,13060.028031739996,22.982207670000207,53506.03519392 2024-08-04,20:24:27.000,217,10974468,14245,0,1722803066,13060.088658529996,23.045649840001715,53506.06314240001 2024-08-04,20:24:28.000,217,10974470,14205,0,1722803067,13060.115603769991,23.066797229999793,53506.070129520005 2024-08-04,20:24:29.000,217,10974465,14005,0,1722803068,13060.162757940001,23.052698970001074,53506.0282068 2024-08-04,20:24:30.000,217,10974537,14125,0,1722803069,13060.176230559991,23.08794461999787,53506.098078 2024-08-04,20:24:31.000,217,10974486,13965,0,1722803070,13060.182966870001,23.059748100000434,53506.098078 2024-08-04,20:24:32.000,217,10974437,14205,0,1722803071,13060.189703179996,23.073846359999152,53506.098078 2024-08-04,20:24:33.000,217,10974543,14005,0,1722803072,13060.129076389996,23.059748100000434,53506.14698784 2024-08-04,20:24:34.000,217,10974465,14045,0,1722803073,13060.156021629991,23.08794461999787,53506.12602648 2024-08-04,20:24:35.000,217,10974477,14045,0,1722803074,13060.10213115,23.08794461999787,53506.14698784 2024-08-04,20:24:36.000,217,10974499,14085,0,1722803075,13060.08192222,23.024502450003638,53506.167949200004 2024-08-04,20:24:37.000,217,10974485,14005,0,1722803076,13060.08192222,23.010404189997644,53506.188910560006 2024-08-04,20:24:38.000,217,10974506,14085,0,1722803077,13060.05497697999,23.003355059998285,53506.2028848 2024-08-04,20:24:39.000,217,10974483,13805,0,1722803078,13059.99435018999,23.01745332000428,53506.188910560006 2024-08-04,20:24:40.000,217,10974518,14085,0,1722803079,13060.0010865,23.010404189997644,53506.23083328001 2024-08-04,20:24:41.000,217,10974483,13925,0,1722803080,13059.987613879995,22.975158540000848,53506.24480752 2024-08-04,20:24:42.000,217,10974460,13885,0,1722803081,13059.98087757,22.982207670000207,53506.27974312001 2024-08-04,20:24:43.000,217,10974488,13885,0,1722803082,13059.97414125999,23.003355059998285,53506.26576888 2024-08-04,20:24:44.000,217,10974508,13845,0,1722803083,13060.0010865,23.010404189997644,53506.19589768 2024-08-04,20:24:45.000,217,10974533,13885,0,1722803084,13060.007822809996,23.024502450003638,53506.19589768 2024-08-04,20:24:46.000,217,10974538,14245,0,1722803085,13060.03476804999,23.010404189997644,53506.23083328001 2024-08-04,20:24:47.000,217,10974526,14125,0,1722803086,13060.06171329,23.08089548999851,53506.237820400005 2024-08-04,20:24:48.000,217,10974500,13805,0,1722803087,13060.149285319996,23.094993750004505,53506.27974312001 2024-08-04,20:24:49.000,217,10974474,14245,0,1722803088,13060.129076389996,23.14433766000002,53506.37756280001 2024-08-04,20:24:50.000,217,10974525,14045,0,1722803089,13060.243593660001,23.214828960000887,53506.36358856 2024-08-04,20:24:51.000,217,10974512,13885,0,1722803090,13060.317693069992,23.271222000003036,53506.37057568 2024-08-04,20:24:52.000,217,10974479,13805,0,1722803091,13060.418737719992,23.348762430003262,53506.38454992 2024-08-04,20:24:53.000,217,10974490,13885,0,1722803092,13060.519782369993,23.41220460000477,53506.42647264001 2024-08-04,20:24:54.000,217,10974491,14085,0,1722803093,13060.647772259988,23.54613806999987,53506.44044688 2024-08-04,20:24:55.000,217,10974513,14165,0,1722803094,13060.775762149999,23.673022410002886,53506.4823696 2024-08-04,20:24:56.000,217,10974498,14045,0,1722803095,13060.93743359,23.77171023000119,53506.51730520001 2024-08-04,20:24:57.000,217,10974481,13885,0,1722803096,13061.01153299999,23.884496309998212,53506.54525368001 2024-08-04,20:24:58.000,217,10974505,13885,0,1722803097,13061.13278657999,24.025478909999947,53506.54525368001 2024-08-04,20:24:59.000,217,10974470,13685,0,1722803098,13061.267512779996,24.131215860004886,53506.58018928 2024-08-04,20:25:00.000,217,10974456,14085,0,1722803099,13061.449393149996,24.22990368000319,53506.63608624001 2024-08-04,20:25:01.000,217,10974481,13885,0,1722803100,13061.530228869997,24.307444110003416,53506.60115064 2024-08-04,20:25:02.000,217,10974482,13885,0,1722803101,13061.678427689993,24.427279319999798,53506.691983200006 2024-08-04,20:25:03.000,217,10974521,13845,0,1722803102,13061.833362819998,24.490721490001306,53506.71294456001 2024-08-04,20:25:04.000,217,10974516,14005,0,1722803103,13061.954616399998,24.58236018000025,53506.66403472001 2024-08-04,20:25:05.000,217,10974470,14085,0,1722803104,13062.11628784,24.63170409000304,53506.77582864 2024-08-04,20:25:06.000,217,10974484,14165,0,1722803105,13062.21733249,24.702195390003908,53506.789802880005 2024-08-04,20:25:07.000,217,10974483,13925,0,1722803106,13062.37226761999,24.772686690004775,53506.84569984 2024-08-04,20:25:08.000,217,10974495,14005,0,1722803107,13062.48004858,24.850227119997726,53506.92954528001 2024-08-04,20:25:09.000,217,10974503,13725,0,1722803108,13062.614774779991,24.86432538000372,53506.88063544001 2024-08-04,20:25:10.000,217,10974464,13885,0,1722803109,13062.742764670002,24.934816680004587,53506.97146800001 2024-08-04,20:25:11.000,217,10974464,13965,0,1722803110,13062.864018250002,25.026455370003532,53507.006403600004 2024-08-04,20:25:12.000,217,10974499,13845,0,1722803111,13062.998744449993,25.082848409998405,53507.03435208 2024-08-04,20:25:13.000,217,10974512,14085,0,1722803112,13063.133470649998,25.16038883999863,53507.10422328 2024-08-04,20:25:14.000,217,10974508,14085,0,1722803113,13063.261460539994,25.244978399998217,53507.125184640005 2024-08-04,20:25:15.000,217,10974492,14205,0,1722803114,13063.42986828999,25.364813610001875,53507.174094480004 2024-08-04,20:25:16.000,217,10974514,13885,0,1722803115,13063.55112186999,25.470550559999538,53507.1810816 2024-08-04,20:25:17.000,217,10974493,13885,0,1722803116,13063.67237544999,25.61858229000063,53507.28588840001 2024-08-04,20:25:18.000,217,10974488,13885,0,1722803117,13063.834046889991,25.731368369997654,53507.34877248 2024-08-04,20:25:19.000,217,10974465,13965,0,1722803118,13064.022663570002,25.815957930004515,53507.3906952 2024-08-04,20:25:20.000,217,10974502,13925,0,1722803119,13064.150653459998,25.949891399999615,53507.48851488 2024-08-04,20:25:21.000,217,10974536,13925,0,1722803120,13064.379687999994,26.062677480003913,53507.579347440005 2024-08-04,20:25:22.000,217,10974484,13645,0,1722803121,13064.61545885,26.154316170002858,53507.64223152001 2024-08-04,20:25:23.000,217,10974515,13845,0,1722803122,13064.844493389995,26.238905730002443,53507.698128480006 2024-08-04,20:25:24.000,217,10974481,14005,0,1722803123,13065.060055310001,26.401035720002255,53507.65620576 2024-08-04,20:25:25.000,217,10974530,14245,0,1722803124,13065.322771400002,26.4926744100012,53507.795948160005 2024-08-04,20:25:26.000,217,10974494,13885,0,1722803125,13065.551805939998,26.654804400001012,53507.80293528 2024-08-04,20:25:27.000,217,10974494,14005,0,1722803126,13065.760631549994,26.71119744000316,53507.88678072001 2024-08-04,20:25:28.000,217,10974489,13925,0,1722803127,13066.00987501999,26.823983520000183,53507.94267768 2024-08-04,20:25:29.000,217,10974531,14245,0,1722803128,13066.17828277,26.91562220999913,53508.019536 2024-08-04,20:25:30.000,217,10974532,14005,0,1722803129,13066.366899449997,26.993162639999355,53508.04049736 2024-08-04,20:25:31.000,217,10974504,14085,0,1722803130,13066.535307199993,27.042506550002145,53508.06844584 2024-08-04,20:25:32.000,217,10974498,13845,0,1722803131,13066.730660189998,27.063653940000222,53508.12434280001 2024-08-04,20:25:33.000,217,10974501,14125,0,1722803132,13066.892331629999,27.056604810000863,53508.18722688 2024-08-04,20:25:34.000,217,10974508,14245,0,1722803133,13067.040530449995,27.07070306999958,53508.2640852 2024-08-04,20:25:35.000,217,10974492,14085,0,1722803134,13067.141575099995,27.056604810000863,53508.347930640004 2024-08-04,20:25:36.000,217,10974500,13965,0,1722803135,13067.181992959995,27.000211769998714,53508.38985336001 2024-08-04,20:25:37.000,217,10974525,13925,0,1722803136,13067.25609237,26.95791699000256,53508.466711680005 2024-08-04,20:25:38.000,217,10974445,14165,0,1722803137,13067.2763013,26.866278300003614,53508.4736988 2024-08-04,20:25:39.000,217,10974448,14245,0,1722803138,13067.262828679995,26.767590479998034,53508.59946696 2024-08-04,20:25:40.000,217,10974495,14045,0,1722803139,13067.20893819999,26.71824657000252,53508.56453136 2024-08-04,20:25:41.000,217,10974492,14165,0,1722803140,13067.13483879,26.654804400001012,53508.64138968 2024-08-04,20:25:42.000,217,10974493,13845,0,1722803141,13067.080948309995,26.55611658000271,53508.65536392001 2024-08-04,20:25:43.000,217,10974470,13965,0,1722803142,13067.020321519994,26.464477890003764,53508.71126088 2024-08-04,20:25:44.000,217,10974495,13965,0,1722803143,13066.952958419999,26.386937460003537,53508.683312400004 2024-08-04,20:25:45.000,217,10974515,13645,0,1722803144,13066.865386389989,26.344642680000106,53508.74619648001 2024-08-04,20:25:46.000,217,10974498,13845,0,1722803145,13066.744132809989,26.26710224999988,53508.72523512001 2024-08-04,20:25:47.000,217,10974511,13765,0,1722803146,13066.690242329998,26.20366007999837,53508.802093440005 2024-08-04,20:25:48.000,217,10974468,13925,0,1722803147,13066.609406609998,26.14021791000414,53508.78113208 2024-08-04,20:25:49.000,217,10974545,13805,0,1722803148,13066.542043510002,26.055628350004554,53508.83702904 2024-08-04,20:25:50.000,217,10974484,14005,0,1722803149,13066.488153029997,26.04857921999792,53508.81606768001 2024-08-04,20:25:51.000,217,10974478,14045,0,1722803150,13066.447735169997,26.0344809599992,53508.80908056 2024-08-04,20:25:52.000,217,10974491,13885,0,1722803151,13066.353426829992,26.013333570001123,53508.79510632001 2024-08-04,20:25:53.000,217,10974523,13805,0,1722803152,13066.326481589997,25.985137050003686,53508.871964640006 2024-08-04,20:25:54.000,217,10974494,13805,0,1722803153,13066.306272659996,25.971038789997692,53508.93484872 2024-08-04,20:25:55.000,217,10974512,14045,0,1722803154,13066.279327420001,25.949891399999615,53508.93484872 2024-08-04,20:25:56.000,217,10974537,13885,0,1722803155,13066.252382179991,25.978087920004327,53508.8579904 2024-08-04,20:25:57.000,217,10974498,14165,0,1722803156,13066.232173249991,25.978087920004327,53508.95581008 2024-08-04,20:25:58.000,217,10974466,14005,0,1722803157,13066.1984917,26.0344809599992,53508.91388736001 2024-08-04,20:25:59.000,217,10974511,13965,0,1722803158,13066.144601219996,26.069726610003272,53508.96279720001 2024-08-04,20:26:00.000,217,10974481,14165,0,1722803159,13066.09744705,26.13316878000478,53508.98375856001 2024-08-04,20:26:01.000,217,10974506,14045,0,1722803160,13066.05702919,26.224807470003725,53508.99074568001 2024-08-04,20:26:02.000,217,10974467,14245,0,1722803161,13066.01661133,26.231856600003084,53508.97677144 2024-08-04,20:26:03.000,217,10974519,14125,0,1722803162,13065.94924822999,26.31644616000267,53509.039655520006 2024-08-04,20:26:04.000,217,10974446,13925,0,1722803163,13065.92903929999,26.37283920000482,53509.03266840001 2024-08-04,20:26:05.000,217,10974448,14325,0,1722803164,13065.84820357999,26.422183110000333,53508.9977328 2024-08-04,20:26:06.000,217,10974493,14165,0,1722803165,13065.81452203,26.471527020003123,53509.02568128 2024-08-04,20:26:07.000,217,10974498,14125,0,1722803166,13065.760631549994,26.563165710002067,53508.9977328 2024-08-04,20:26:08.000,217,10974461,14205,0,1722803167,13065.733686309999,26.647755270001653,53509.039655520006 2024-08-04,20:26:09.000,217,10974509,13845,0,1722803168,13065.70674106999,26.704148310003802,53509.00471992 2024-08-04,20:26:10.000,217,10974474,13925,0,1722803169,13065.700004759994,26.77463961000467,53509.04664264 2024-08-04,20:26:11.000,217,10974452,14125,0,1722803170,13065.673059519999,26.8380817799989,53509.01170704001 2024-08-04,20:26:12.000,217,10974491,14005,0,1722803171,13065.673059519999,26.866278300003614,53509.01170704001 2024-08-04,20:26:13.000,217,10974487,14005,0,1722803172,13065.619169039994,26.979064380000636,53509.03266840001 2024-08-04,20:26:14.000,217,10974454,13965,0,1722803173,13065.605696419989,27.028408290003426,53509.00471992 2024-08-04,20:26:15.000,217,10974495,13965,0,1722803174,13065.592223799998,27.12004698000237,53509.00471992 2024-08-04,20:26:16.000,217,10974479,14085,0,1722803175,13065.578751179994,27.211685670001316,53509.04664264 2024-08-04,20:26:17.000,217,10974457,14245,0,1722803176,13065.592223799998,27.268078710003465,53508.97677144 2024-08-04,20:26:18.000,217,10974459,14245,0,1722803177,13065.619169039994,27.338570010004332,53508.969784320005 2024-08-04,20:26:19.000,217,10974539,14045,0,1722803178,13065.598960109994,27.437257830002636,53508.98375856001 2024-08-04,20:26:20.000,217,10974497,13925,0,1722803179,13065.619169039994,27.48660173999815,53509.00471992 2024-08-04,20:26:21.000,217,10974499,14005,0,1722803180,13065.592223799998,27.57824043000437,53509.02568128 2024-08-04,20:26:22.000,217,10974504,14005,0,1722803181,13065.632641659999,27.691026510001393,53508.99074568001 2024-08-04,20:26:23.000,217,10974478,13605,0,1722803182,13065.632641659999,27.71922302999883,53508.95581008 2024-08-04,20:26:24.000,217,10974489,13845,0,1722803183,13065.679795829994,27.81791085000441,53508.94882296 2024-08-04,20:26:25.000,217,10974490,13805,0,1722803184,13065.713477379999,27.888402149998,53509.018694160004 2024-08-04,20:26:26.000,217,10974502,13885,0,1722803185,13065.75389524,28.015286490001017,53508.9977328 2024-08-04,20:26:27.000,217,10974486,13965,0,1722803186,13065.75389524,28.092826920001244,53508.94882296 2024-08-04,20:26:28.000,217,10974452,13965,0,1722803187,13065.7943131,28.18446561000019,53508.9278616 2024-08-04,20:26:29.000,217,10974507,13925,0,1722803188,13065.82799464999,28.318399080002564,53508.9278616 2024-08-04,20:26:30.000,217,10974470,14045,0,1722803189,13065.91556668,28.35364472999936,53508.95581008 2024-08-04,20:26:31.000,217,10974473,13805,0,1722803190,13065.96945715999,28.473479940003017,53508.9278616 2024-08-04,20:26:32.000,217,10974459,13925,0,1722803191,13066.03008394999,28.501676460000454,53508.95581008 2024-08-04,20:26:33.000,217,10974467,13965,0,1722803192,13066.104183359996,28.58626602000004,53508.93484872 2024-08-04,20:26:34.000,217,10974492,13885,0,1722803193,13066.124392289996,28.684953839998343,53508.90690024 2024-08-04,20:26:35.000,217,10974498,13885,0,1722803194,13066.171546459991,28.75544513999921,53508.89991312 2024-08-04,20:26:36.000,217,10974478,13925,0,1722803195,13066.205228009996,28.840034699998796,53508.86497752001 2024-08-04,20:26:37.000,217,10974451,13765,0,1722803196,13066.245645869996,28.875280350002868,53508.83004192 2024-08-04,20:26:38.000,217,10974469,13725,0,1722803197,13066.292800039992,28.903476870000304,53508.86497752001 2024-08-04,20:26:39.000,217,10974445,13885,0,1722803198,13066.299536350001,28.966919040001812,53508.851003280004 2024-08-04,20:26:40.000,217,10974442,14045,0,1722803199,13066.387108379997,29.016262950004602,53508.77414496001 2024-08-04,20:26:41.000,217,10974494,13965,0,1722803200,13066.427526239997,29.051508600001398,53508.802093440005 2024-08-04,20:26:42.000,217,10974438,13885,0,1722803201,13066.474680409992,29.04445947000204,53508.76017072 2024-08-04,20:26:43.000,217,10974505,13885,0,1722803202,13066.508361959997,29.107901640003547,53508.753183600005 2024-08-04,20:26:44.000,217,10974475,13885,0,1722803203,13066.622879230003,29.121999900002265,53508.73920936 2024-08-04,20:26:45.000,217,10974467,14285,0,1722803204,13066.676769709993,29.136098160000984,53508.76715784 2024-08-04,20:26:46.000,217,10974485,13885,0,1722803205,13066.784550669989,29.199540330002492,53508.69728664001 2024-08-04,20:26:47.000,217,10974458,13925,0,1722803206,13066.791286979998,29.185442070003774,53508.718248 2024-08-04,20:26:48.000,217,10974472,14085,0,1722803207,13066.824968529989,29.178392940004414,53508.69029952 2024-08-04,20:26:49.000,217,10974500,13885,0,1722803208,13066.912540559999,29.21363859000121,53508.67632528001 2024-08-04,20:26:50.000,217,10974471,14045,0,1722803209,13066.98663996999,29.22068772000057,53508.66235104 2024-08-04,20:26:51.000,217,10974421,14085,0,1722803210,13067.06747568999,29.20658946000185,53508.634402560005 2024-08-04,20:26:52.000,217,10974510,14045,0,1722803211,13067.12810247999,29.22773684999993,53508.64138968 2024-08-04,20:26:53.000,217,10974503,13925,0,1722803212,13067.202201889995,29.178392940004414,53508.64138968 2024-08-04,20:26:54.000,217,10974508,14205,0,1722803213,13067.2763013,29.192491200003133,53508.585492720005 2024-08-04,20:26:55.000,217,10974449,13885,0,1722803214,13067.29651023,29.199540330002492,53508.65536392001 2024-08-04,20:26:56.000,217,10974465,13925,0,1722803215,13067.370609639991,29.199540330002492,53508.585492720005 2024-08-04,20:26:57.000,217,10974458,14325,0,1722803216,13067.404291189996,29.22068772000057,53508.56453136 2024-08-04,20:26:58.000,217,10974467,14485,0,1722803217,13067.444709049996,29.248884239998006,53508.52959576001 2024-08-04,20:26:59.000,217,10974499,14165,0,1722803218,13067.505335839996,29.25593337000464,53508.585492720005 2024-08-04,20:27:00.000,217,10974452,13925,0,1722803219,13067.539017390001,29.298228150000796,53508.54357 2024-08-04,20:27:01.000,217,10974439,13845,0,1722803220,13067.606380489997,29.291179020001437,53508.536582880006 2024-08-04,20:27:02.000,217,10974455,14045,0,1722803221,13067.626589419997,29.305277280000155,53508.59247984 2024-08-04,20:27:03.000,217,10974481,13925,0,1722803222,13067.667007279997,29.319375539998873,53508.59946696 2024-08-04,20:27:04.000,217,10974456,14165,0,1722803223,13067.720897760002,29.326424669998232,53508.585492720005 2024-08-04,20:27:05.000,217,10974445,13885,0,1722803224,13067.761315620002,29.333473800004867,53508.585492720005 2024-08-04,20:27:06.000,217,10974478,13885,0,1722803225,13067.821942410003,29.347572060003586,53508.57151848 2024-08-04,20:27:07.000,217,10974438,14045,0,1722803226,13067.875832889993,29.312326409999514,53508.56453136 2024-08-04,20:27:08.000,217,10974481,13965,0,1722803227,13067.896041819993,29.312326409999514,53508.60645408001 2024-08-04,20:27:09.000,217,10974464,14005,0,1722803228,13067.909514439998,29.305277280000155,53508.55754424001 2024-08-04,20:27:10.000,217,10974523,14125,0,1722803229,13067.997086469994,29.27003163000336,53508.59247984 2024-08-04,20:27:11.000,217,10974460,13805,0,1722803230,13068.010559089998,29.262982500004,53508.56453136 2024-08-04,20:27:12.000,217,10974441,13885,0,1722803231,13068.037504329994,29.25593337000464,53508.52959576001 2024-08-04,20:27:13.000,217,10974477,13965,0,1722803232,13068.037504329994,29.22773684999993,53508.50863440001 2024-08-04,20:27:14.000,217,10974466,14005,0,1722803233,13068.044240639989,29.192491200003133,53508.56453136 2024-08-04,20:27:15.000,217,10974439,13925,0,1722803234,13068.044240639989,29.121999900002265,53508.54357 2024-08-04,20:27:16.000,217,10974462,13885,0,1722803235,13068.030768019999,29.086754249998194,53508.536582880006 2024-08-04,20:27:17.000,217,10974455,14245,0,1722803236,13068.050976949999,29.051508600001398,53508.50164728 2024-08-04,20:27:18.000,217,10974450,14045,0,1722803237,13068.024031709989,29.02331208000396,53508.48767304001 2024-08-04,20:27:19.000,217,10974464,13845,0,1722803238,13068.003822779989,28.99511555999925,53508.48767304001 2024-08-04,20:27:20.000,217,10974447,14045,0,1722803239,13068.030768019999,28.910525999999663,53508.4736988 2024-08-04,20:27:21.000,217,10974462,14245,0,1722803240,13068.050976949999,28.903476870000304,53508.43177608 2024-08-04,20:27:22.000,217,10974436,13885,0,1722803241,13068.037504329994,28.875280350002868,53508.417801840005 2024-08-04,20:27:23.000,217,10974406,14005,0,1722803242,13068.057713259994,28.81888731000072,53508.43177608 2024-08-04,20:27:24.000,217,10974459,14085,0,1722803243,13068.010559089998,28.79773992000264,53508.37587912 2024-08-04,20:27:25.000,217,10974452,13885,0,1722803244,13068.030768019999,28.734297750001133,53508.42478896 2024-08-04,20:27:26.000,217,10974469,14165,0,1722803245,13068.044240639989,28.663806450000266,53508.48068592001 2024-08-04,20:27:27.000,217,10974415,14125,0,1722803246,13068.030768019999,28.62856080000347,53508.45273744 2024-08-04,20:27:28.000,217,10974442,13965,0,1722803247,13068.017295399994,28.536922110004525,53508.347930640004 2024-08-04,20:27:29.000,217,10974464,14205,0,1722803248,13068.050976949999,28.431185159999586,53508.37587912 2024-08-04,20:27:30.000,217,10974496,14245,0,1722803249,13068.071185879999,28.381841250004072,53508.38985336001 2024-08-04,20:27:31.000,217,10974469,14005,0,1722803250,13068.050976949999,28.276104299999133,53508.30600792 2024-08-04,20:27:32.000,217,10974464,13725,0,1722803251,13068.057713259994,28.198563869998907,53508.250110960005 2024-08-04,20:27:33.000,217,10974429,13925,0,1722803252,13068.098131119994,28.11397430999932,53508.30600792 2024-08-04,20:27:34.000,217,10974393,14045,0,1722803253,13068.077922189994,28.029384749999736,53508.25709808 2024-08-04,20:27:35.000,217,10974438,14085,0,1722803254,13068.091394809999,27.965942579998227,53508.19421400001 2024-08-04,20:27:36.000,217,10974427,13965,0,1722803255,13068.071185879999,27.88135301999864,53508.201201120006 2024-08-04,20:27:37.000,217,10974434,13965,0,1722803256,13068.064449569989,27.81791085000441,53508.11036856 2024-08-04,20:27:38.000,217,10974438,13925,0,1722803257,13068.050976949999,27.733321290004824,53508.11036856 2024-08-04,20:27:39.000,217,10974459,14045,0,1722803258,13068.071185879999,27.634633469999244,53508.06145872 2024-08-04,20:27:40.000,217,10974438,13965,0,1722803259,13068.077922189994,27.55004390999966,53508.06844584 2024-08-04,20:27:41.000,217,10974462,13845,0,1722803260,13068.071185879999,27.409061309997924,53508.02652312001 2024-08-04,20:27:42.000,217,10974434,13885,0,1722803261,13068.057713259994,27.2962752300009,53508.033510240006 2024-08-04,20:27:43.000,217,10974434,14245,0,1722803262,13068.037504329994,27.18348915000388,53507.9496648 2024-08-04,20:27:44.000,217,10974463,13885,0,1722803263,13068.024031709989,27.035457420002786,53507.963639040005 2024-08-04,20:27:45.000,217,10974476,13885,0,1722803264,13068.017295399994,26.922671339998487,53507.94267768 2024-08-04,20:27:46.000,217,10974417,14005,0,1722803265,13068.003822779989,26.809885260001465,53507.914729200005 2024-08-04,20:27:47.000,217,10974456,14285,0,1722803266,13067.970141229998,26.654804400001012,53507.865819360006 2024-08-04,20:27:48.000,217,10974422,14045,0,1722803267,13067.983613849989,26.53496919000463,53507.844858000004 2024-08-04,20:27:49.000,217,10974441,13965,0,1722803268,13067.956668609993,26.415133980000974,53507.747038320005 2024-08-04,20:27:50.000,217,10974474,13925,0,1722803269,13067.976877539993,26.32349529000203,53507.76101256 2024-08-04,20:27:51.000,217,10974434,14205,0,1722803270,13067.970141229998,26.224807470003725,53507.747038320005 2024-08-04,20:27:52.000,217,10974443,14085,0,1722803271,13067.970141229998,26.119070519998786,53507.67018000001 2024-08-04,20:27:53.000,217,10974465,14005,0,1722803272,13067.922987059988,26.04153008999856,53507.628257280005 2024-08-04,20:27:54.000,217,10974411,14205,0,1722803273,13067.909514439998,25.928744010001537,53507.628257280005 2024-08-04,20:27:55.000,217,10974433,14285,0,1722803274,13067.889305509998,25.815957930004515,53507.57236032001 2024-08-04,20:27:56.000,217,10974443,14085,0,1722803275,13067.869096579998,25.752515760003007,53507.5653732 2024-08-04,20:27:57.000,217,10974436,14085,0,1722803276,13067.882569199988,25.61858229000063,53507.48851488 2024-08-04,20:27:58.000,217,10974462,13885,0,1722803277,13067.916250749993,25.519894470002328,53507.47454064001 2024-08-04,20:27:59.000,217,10974478,14045,0,1722803278,13067.862360269988,25.428255780003383,53507.46755352 2024-08-04,20:28:00.000,217,10974483,14285,0,1722803279,13067.902778129988,25.329567959997803,53507.43261792001 2024-08-04,20:28:01.000,217,10974461,14005,0,1722803280,13067.875832889993,25.22383101000014,53507.411656560005 2024-08-04,20:28:02.000,217,10974470,13925,0,1722803281,13067.781524550002,25.118094060002477,53507.36973384 2024-08-04,20:28:03.000,217,10974454,14245,0,1722803282,13067.781524550002,25.019406240004173,53507.35575960001 2024-08-04,20:28:04.000,217,10974430,14165,0,1722803283,13067.768051929997,24.920718419998593,53507.38370808001 2024-08-04,20:28:05.000,217,10974506,14165,0,1722803284,13067.714161449992,24.793834080002853,53507.35575960001 2024-08-04,20:28:06.000,217,10974471,13965,0,1722803285,13067.680479900002,24.709244520003267,53507.341785360004 2024-08-04,20:28:07.000,217,10974440,14205,0,1722803286,13067.646798349997,24.617605830004322,53507.30684976001 2024-08-04,20:28:08.000,217,10974477,13885,0,1722803287,13067.613116799992,24.533016270004737,53507.31383688001 2024-08-04,20:28:09.000,217,10974483,14205,0,1722803288,13067.559226320001,24.46957410000323,53507.28588840001 2024-08-04,20:28:10.000,217,10974426,13885,0,1722803289,13067.559226320001,24.384984540003643,53507.243965680005 2024-08-04,20:28:11.000,217,10974447,14045,0,1722803290,13067.464917979996,24.314493240002776,53507.195055840006 2024-08-04,20:28:12.000,217,10974436,14245,0,1722803291,13067.384082259996,24.21580542000447,53507.13915888001 2024-08-04,20:28:13.000,217,10974413,14045,0,1722803292,13067.33019177999,24.138264990004245,53507.06928768001 2024-08-04,20:28:14.000,217,10974459,14205,0,1722803293,13067.242619749995,24.039577169998665,53507.1112104 2024-08-04,20:28:15.000,217,10974428,14045,0,1722803294,13067.15504772,23.969085869997798,53507.10422328 2024-08-04,20:28:16.000,217,10974427,13805,0,1722803295,13067.080948309995,23.919741960002284,53507.076274800005 2024-08-04,20:28:17.000,217,10974409,14045,0,1722803296,13067.03379414,23.849250660001417,53507.06230056 2024-08-04,20:28:18.000,217,10974420,14245,0,1722803297,13066.932749489999,23.743513710003754,53506.97845512001 2024-08-04,20:28:19.000,217,10974443,13965,0,1722803298,13066.892331629999,23.644825889998174,53506.96448088 2024-08-04,20:28:20.000,217,10974463,14245,0,1722803299,13066.784550669989,23.58138372000394,53506.85268696001 2024-08-04,20:28:21.000,217,10974419,14085,0,1722803300,13066.696978639993,23.42630286000349,53506.81775136 2024-08-04,20:28:22.000,217,10974410,14085,0,1722803301,13066.595933989993,23.3769589500007,53506.81076424001 2024-08-04,20:28:23.000,217,10974444,14285,0,1722803302,13066.535307199993,23.250074609997682,53506.789802880005 2024-08-04,20:28:24.000,217,10974471,13845,0,1722803303,13066.434262549992,23.18663244000345,53506.75486728 2024-08-04,20:28:25.000,217,10974415,14045,0,1722803304,13066.360163140002,23.073846359999152,53506.7269188 2024-08-04,20:28:26.000,217,10974465,14085,0,1722803305,13066.272591109991,22.95401115000277,53506.691983200006 2024-08-04,20:28:27.000,217,10974403,14165,0,1722803306,13066.211964319991,22.84827419999783,53506.63608624001 2024-08-04,20:28:28.000,217,10974468,14165,0,1722803307,13066.11091966999,22.73548812000081,53506.66403472001 2024-08-04,20:28:29.000,217,10974458,14205,0,1722803308,13065.9964024,22.643849430001865,53506.62909912 2024-08-04,20:28:30.000,217,10974411,14005,0,1722803309,13065.922302989995,22.50991595999949,53506.6570476 2024-08-04,20:28:31.000,217,10974408,14085,0,1722803310,13065.83473096,22.425326399999904,53506.61512488001 2024-08-04,20:28:32.000,217,10974431,14245,0,1722803311,13065.72694999999,22.31958945000224,53506.5522408 2024-08-04,20:28:33.000,217,10974446,14405,0,1722803312,13065.652850589999,22.242049020002014,53506.58018928 2024-08-04,20:28:34.000,217,10974430,14125,0,1722803313,13065.578751179994,22.129262939997716,53506.5522408 2024-08-04,20:28:35.000,217,10974430,14045,0,1722803314,13065.423816050003,22.079919030002202,53506.53826656 2024-08-04,20:28:36.000,217,10974476,14165,0,1722803315,13065.349716639997,21.97418208000454,53506.524292320006 2024-08-04,20:28:37.000,217,10974492,14405,0,1722803316,13065.262144610002,21.889592519997677,53506.503330960004 2024-08-04,20:28:38.000,217,10974426,13925,0,1722803317,13065.194781509992,21.819101220004086,53506.503330960004 2024-08-04,20:28:39.000,217,10974481,14205,0,1722803318,13065.093736859992,21.713364269999147,53506.4124984 2024-08-04,20:28:40.000,217,10974416,14045,0,1722803319,13064.992692209991,21.656971230004274,53506.44743400001 2024-08-04,20:28:41.000,217,10974434,14045,0,1722803320,13064.89164755999,21.593529060002766,53506.46140824 2024-08-04,20:28:42.000,217,10974454,14205,0,1722803321,13064.79060290999,21.50189037000382,53506.42647264001 2024-08-04,20:28:43.000,217,10974440,14045,0,1722803322,13064.63566778,21.445497330001672,53506.44743400001 2024-08-04,20:28:44.000,217,10974435,13925,0,1722803323,13064.52788681999,21.346809510003368,53506.4124984 2024-08-04,20:28:45.000,217,10974482,14005,0,1722803324,13064.420105859994,21.26926908000314,53506.4124984 2024-08-04,20:28:46.000,217,10974438,13965,0,1722803325,13064.325797519989,21.212876040000992,53506.454421120005 2024-08-04,20:28:47.000,217,10974438,14085,0,1722803326,13064.238225489993,21.149433869999484,53506.43345976 2024-08-04,20:28:48.000,217,10974429,14045,0,1722803327,13064.116971909993,21.128286480001407,53506.44743400001 2024-08-04,20:28:49.000,217,10974435,14125,0,1722803328,13064.036136189992,21.0648443099999,53506.44743400001 2024-08-04,20:28:50.000,217,10974431,14125,0,1722803329,13063.948564159997,21.029598660003103,53506.44044688 2024-08-04,20:28:51.000,217,10974421,14205,0,1722803330,13063.813837959991,20.945009100003517,53506.39852416001 2024-08-04,20:28:52.000,217,10974402,14165,0,1722803331,13063.69932069,20.9309108400048,53506.454421120005 2024-08-04,20:28:53.000,217,10974461,13845,0,1722803332,13063.61174865999,20.86041954000393,53506.43345976 2024-08-04,20:28:54.000,217,10974455,14045,0,1722803333,13063.51744032,20.87451780000265,53506.405511280005 2024-08-04,20:28:55.000,217,10974453,14245,0,1722803334,13063.45681353,20.81107563000114,53506.43345976 2024-08-04,20:28:56.000,217,10974446,14325,0,1722803335,13063.362505189994,20.804026500001783,53506.356601440006 2024-08-04,20:28:57.000,217,10974453,13925,0,1722803336,13063.281669469994,20.782879110003705,53506.38454992 2024-08-04,20:28:58.000,217,10974433,14245,0,1722803337,13063.173888509999,20.733535200000915,53506.37057568 2024-08-04,20:28:59.000,217,10974439,14085,0,1722803338,13063.066107549988,20.70533868000348,53506.38454992 2024-08-04,20:29:00.000,217,10974384,14045,0,1722803339,13062.944853970002,20.663043900000048,53506.32865296001 2024-08-04,20:29:01.000,217,10974414,14125,0,1722803340,13062.890963489997,20.64189651000197,53506.405511280005 2024-08-04,20:29:02.000,217,10974417,14205,0,1722803341,13062.749500979997,20.59255259999918,53506.38454992 2024-08-04,20:29:03.000,217,10974466,14085,0,1722803342,13062.675401569992,20.557306950002385,53506.3426272 2024-08-04,20:29:04.000,217,10974450,14165,0,1722803343,13062.513730129991,20.557306950002385,53506.34961432001 2024-08-04,20:29:05.000,217,10974388,14165,0,1722803344,13062.37900393,20.515012169998954,53506.39852416001 2024-08-04,20:29:06.000,217,10974481,14085,0,1722803345,13062.264486659995,20.46566826000344,53506.356601440006 2024-08-04,20:29:07.000,217,10974469,13965,0,1722803346,13062.163442009994,20.43042260999937,53506.36358856 2024-08-04,20:29:08.000,217,10974456,14165,0,1722803347,13062.04892473999,20.437471739998728,53506.4124984 2024-08-04,20:29:09.000,217,10974419,14205,0,1722803348,13061.893989609998,20.374029570004495,53506.41948552 2024-08-04,20:29:10.000,217,10974445,13885,0,1722803349,13061.765999720003,20.352882179999142,53506.44743400001 2024-08-04,20:29:11.000,217,10974437,13885,0,1722803350,13061.624537210002,20.345833049999783,53506.454421120005 2024-08-04,20:29:12.000,217,10974464,14085,0,1722803351,13061.510019939997,20.282390879998275,53506.44044688 2024-08-04,20:29:13.000,217,10974465,14205,0,1722803352,13061.368557429996,20.24714523000148,53506.405511280005 2024-08-04,20:29:14.000,217,10974447,13965,0,1722803353,13061.20014968,20.204850449998048,53506.42647264001 2024-08-04,20:29:15.000,217,10974464,13965,0,1722803354,13061.05195085999,20.204850449998048,53506.37057568 2024-08-04,20:29:16.000,217,10974419,14285,0,1722803355,13060.93069727999,20.18370305999997,53506.39153704 2024-08-04,20:29:17.000,217,10974434,14085,0,1722803356,13060.809443699989,20.17665393000061,53506.38454992 2024-08-04,20:29:18.000,217,10974395,14005,0,1722803357,13060.634299639998,20.092064370001026,53506.34961432001 2024-08-04,20:29:19.000,217,10974443,14165,0,1722803358,13060.513046059998,20.092064370001026,53506.43345976 2024-08-04,20:29:20.000,217,10974407,14205,0,1722803359,13060.412001409997,20.042720459998236,53506.38454992 2024-08-04,20:29:21.000,217,10974431,13845,0,1722803360,13060.250329969997,20.00042568000208,53506.37057568 2024-08-04,20:29:22.000,217,10974459,14485,0,1722803361,13060.108867459996,19.993376550002722,53506.37057568 2024-08-04,20:29:23.000,217,10974413,14285,0,1722803362,13060.04150436,19.979278290004004,53506.29371736 2024-08-04,20:29:24.000,217,10974482,14205,0,1722803363,13059.87983292,19.944032639999932,53506.34961432001 2024-08-04,20:29:25.000,217,10974481,14005,0,1722803364,13059.745106719995,19.922885250001855,53506.30769160001 2024-08-04,20:29:26.000,217,10974423,14085,0,1722803365,13059.657534689999,19.887639599997783,53506.36358856 2024-08-04,20:29:27.000,217,10974402,14165,0,1722803366,13059.569962659989,19.880590469998424,53506.356601440006 2024-08-04,20:29:28.000,217,10974439,14165,0,1722803367,13059.482390629993,19.894688730004418,53506.272756 2024-08-04,20:29:29.000,217,10974433,14245,0,1722803368,13059.374609669998,19.859443080000347,53506.36358856 2024-08-04,20:29:30.000,217,10974463,14325,0,1722803369,13059.266828710002,19.866492209999706,53506.3426272 2024-08-04,20:29:31.000,217,10974456,13965,0,1722803370,13059.172520369997,19.84534482000163,53506.335640080004 2024-08-04,20:29:32.000,217,10974443,14125,0,1722803371,13059.064739410001,19.84534482000163,53506.30769160001 2024-08-04,20:29:33.000,217,10974441,13805,0,1722803372,13058.963694760001,19.84534482000163,53506.32865296001 2024-08-04,20:29:34.000,217,10974468,14165,0,1722803373,13058.849177489996,19.859443080000347,53506.32865296001 2024-08-04,20:29:35.000,217,10974428,14085,0,1722803374,13058.748132839995,19.852393950000987,53506.34961432001 2024-08-04,20:29:36.000,217,10974464,14005,0,1722803375,13058.626879259995,19.859443080000347,53506.32166584 2024-08-04,20:29:37.000,217,10974479,14045,0,1722803376,13058.51236198999,19.859443080000347,53506.27974312001 2024-08-04,20:29:38.000,217,10974395,14165,0,1722803377,13058.41131733999,19.81714830000419,53506.24480752 2024-08-04,20:29:39.000,217,10974443,14245,0,1722803378,13058.330481619989,19.81714830000419,53506.272756 2024-08-04,20:29:40.000,217,10974415,14125,0,1722803379,13058.276591139998,19.82419743000355,53506.286730240005 2024-08-04,20:29:41.000,217,10974438,14205,0,1722803380,13058.155337559998,19.83124656000291,53506.27974312001 2024-08-04,20:29:42.000,217,10974486,13965,0,1722803381,13058.081238149993,19.810099170004833,53506.30769160001 2024-08-04,20:29:43.000,217,10974475,14165,0,1722803382,13058.034083979997,19.81714830000419,53506.286730240005 2024-08-04,20:29:44.000,217,10974427,13885,0,1722803383,13057.939775639992,19.79600090999884,53506.30070448001 2024-08-04,20:29:45.000,217,10974476,13925,0,1722803384,13057.858939919992,19.81714830000419,53506.286730240005 2024-08-04,20:29:46.000,217,10974392,14245,0,1722803385,13057.798313129992,19.810099170004833,53506.30070448001 2024-08-04,20:29:47.000,217,10974421,14285,0,1722803386,13057.717477409991,19.77485352000076,53506.335640080004 2024-08-04,20:29:48.000,217,10974446,13965,0,1722803387,13057.62316907,19.77485352000076,53506.335640080004 2024-08-04,20:29:49.000,217,10974442,14125,0,1722803388,13057.54233335,19.760755260002043,53506.30070448001 2024-08-04,20:29:50.000,217,10974468,13965,0,1722803389,13057.51538810999,19.78190265000012,53506.36358856 2024-08-04,20:29:51.000,217,10974458,13885,0,1722803390,13057.43455238999,19.753706130002683,53506.3426272 2024-08-04,20:29:52.000,217,10974481,14165,0,1722803391,13057.326771429995,19.683214830001816,53506.41948552 2024-08-04,20:29:53.000,217,10974430,13925,0,1722803392,13057.27961726,19.697313090000534,53506.39852416001 2024-08-04,20:29:54.000,217,10974467,14205,0,1722803393,13057.185308919994,19.676165700002457,53506.405511280005 2024-08-04,20:29:55.000,217,10974417,13965,0,1722803394,13057.091000579989,19.676165700002457,53506.44044688 2024-08-04,20:29:56.000,217,10974441,14245,0,1722803395,13057.057319029998,19.61272353000095,53506.46140824 2024-08-04,20:29:57.000,217,10974447,14005,0,1722803396,13056.963010689993,19.570428750004794,53506.454421120005 2024-08-04,20:29:58.000,217,10974442,13965,0,1722803397,13056.915856519998,19.5563304899988,53506.47538248001 2024-08-04,20:29:59.000,217,10974470,14165,0,1722803398,13056.861966039993,19.535183100000722,53506.524292320006 2024-08-04,20:30:00.000,217,10974490,14245,0,1722803399,13056.760921389992,19.514035710002645,53506.48935672 2024-08-04,20:30:01.000,217,10974458,14085,0,1722803400,13056.747448770002,19.457642670000496,53506.53127944 2024-08-04,20:30:02.000,217,10974453,14285,0,1722803401,13056.659876739992,19.450593540001137,53506.503330960004 2024-08-04,20:30:03.000,217,10974449,14085,0,1722803402,13056.585777330001,19.443544410001778,53506.51730520001 2024-08-04,20:30:04.000,217,10974464,14085,0,1722803403,13056.552095779996,19.4223970200037,53506.56621504001 2024-08-04,20:30:05.000,217,10974450,14205,0,1722803404,13056.477996369991,19.4223970200037,53506.58018928 2024-08-04,20:30:06.000,217,10974448,14045,0,1722803405,13056.39716064999,19.450593540001137,53506.60813776 2024-08-04,20:30:07.000,217,10974479,14245,0,1722803406,13056.34327017,19.464691799999855,53506.5522408 2024-08-04,20:30:08.000,217,10974461,13965,0,1722803407,13056.30285231,19.457642670000496,53506.60813776 2024-08-04,20:30:09.000,217,10974449,13725,0,1722803408,13056.228752899995,19.464691799999855,53506.671021840004 2024-08-04,20:30:10.000,217,10974460,14245,0,1722803409,13056.208543969995,19.478790059998573,53506.691983200006 2024-08-04,20:30:11.000,217,10974460,13845,0,1722803410,13056.19507134999,19.506986580003286,53506.7269188 2024-08-04,20:30:12.000,217,10974461,14045,0,1722803411,13056.168126109995,19.535183100000722,53506.77582864 2024-08-04,20:30:13.000,217,10974444,14285,0,1722803412,13056.127708249995,19.570428750004794,53506.740893040005 2024-08-04,20:30:14.000,217,10974425,14085,0,1722803413,13056.07381776999,19.5563304899988,53506.79679 2024-08-04,20:30:15.000,217,10974462,14005,0,1722803414,13056.03339990999,19.584527010003512,53506.82473848 2024-08-04,20:30:16.000,217,10974410,13885,0,1722803415,13056.026663599994,19.633870919999026,53506.8666612 2024-08-04,20:30:17.000,217,10974421,14205,0,1722803416,13055.979509429999,19.65501831000438,53506.8666612 2024-08-04,20:30:18.000,217,10974442,13885,0,1722803417,13055.959300499999,19.697313090000534,53506.9365324 2024-08-04,20:30:19.000,217,10974437,13965,0,1722803418,13055.986245739994,19.739607870003965,53506.95050664001 2024-08-04,20:30:20.000,217,10974488,14005,0,1722803419,13055.939091569999,19.78190265000012,53507.01339072 2024-08-04,20:30:21.000,217,10974454,14045,0,1722803420,13055.918882639999,19.83124656000291,53507.02037784001 2024-08-04,20:30:22.000,217,10974393,14125,0,1722803421,13055.891937399989,19.873541339999065,53507.076274800005 2024-08-04,20:30:23.000,217,10974461,14085,0,1722803422,13055.878464779998,19.929934380001214,53507.0413392 2024-08-04,20:30:24.000,217,10974477,14245,0,1722803423,13055.912146329989,19.95108176999929,53507.11819752001 2024-08-04,20:30:25.000,217,10974475,14245,0,1722803424,13055.858255849998,20.00747481000144,53507.125184640005 2024-08-04,20:30:26.000,217,10974471,13965,0,1722803425,13055.844783229993,20.02157307000016,53507.1810816 2024-08-04,20:30:27.000,217,10974396,14445,0,1722803426,13055.844783229993,20.042720459998236,53507.195055840006 2024-08-04,20:30:28.000,217,10974440,14045,0,1722803427,13055.831310609989,20.113211759999103,53507.2509528 2024-08-04,20:30:29.000,217,10974441,13725,0,1722803428,13055.797629059998,20.148457410003175,53507.31383688001 2024-08-04,20:30:30.000,217,10974429,14045,0,1722803429,13055.784156439993,20.218948710004042,53507.33479824001 2024-08-04,20:30:31.000,217,10974443,13965,0,1722803430,13055.750474889988,20.261243490000197,53507.30684976001 2024-08-04,20:30:32.000,217,10974410,13965,0,1722803431,13055.710057030003,20.310587400002987,53507.411656560005 2024-08-04,20:30:33.000,217,10974357,14125,0,1722803432,13055.649430240002,20.36698043999786,53507.43261792001 2024-08-04,20:30:34.000,217,10974445,14325,0,1722803433,13055.595539759997,20.402226090001932,53507.47454064001 2024-08-04,20:30:35.000,217,10974449,14205,0,1722803434,13055.582067139992,20.451570000004722,53507.530437600006 2024-08-04,20:30:36.000,217,10974427,14085,0,1722803435,13055.501231419992,20.493864780000877,53507.579347440005 2024-08-04,20:30:37.000,217,10974473,14165,0,1722803436,13055.413659389997,20.550257820003026,53507.58633456 2024-08-04,20:30:38.000,217,10974417,13885,0,1722803437,13055.393450459997,20.578454340000462,53507.6352444 2024-08-04,20:30:39.000,217,10974407,13765,0,1722803438,13055.278933189991,20.620749120003893,53507.71908984001 2024-08-04,20:30:40.000,217,10974470,13765,0,1722803439,13055.218306399991,20.63484738000261,53507.71210272 2024-08-04,20:30:41.000,217,10974435,13885,0,1722803440,13055.18462485,20.663043900000048,53507.78896104001 2024-08-04,20:30:42.000,217,10974460,14125,0,1722803441,13055.10378913,20.712387810002838,53507.80293528 2024-08-04,20:30:43.000,217,10974426,14125,0,1722803442,13055.049898649995,20.70533868000348,53507.85184512 2024-08-04,20:30:44.000,217,10974458,14285,0,1722803443,13054.969062929995,20.684191289998125,53507.85184512 2024-08-04,20:30:45.000,217,10974435,14165,0,1722803444,13054.91517244999,20.733535200000915,53507.87280648 2024-08-04,20:30:46.000,217,10974454,14125,0,1722803445,13054.82086411,20.754682589998993,53507.90774208001 2024-08-04,20:30:47.000,217,10974432,13965,0,1722803446,13054.746764699994,20.726486070001556,53507.90075496 2024-08-04,20:30:48.000,217,10974434,13885,0,1722803447,13054.686137909994,20.804026500001783,53507.92171632 2024-08-04,20:30:49.000,217,10974400,14045,0,1722803448,13054.612038499989,20.76173171999835,53507.90774208001 2024-08-04,20:30:50.000,217,10974415,13965,0,1722803449,13054.497521229998,20.775829980004346,53507.88678072001 2024-08-04,20:30:51.000,217,10974420,13725,0,1722803450,13054.477312299998,20.76878084999771,53507.94267768 2024-08-04,20:30:52.000,217,10974426,13885,0,1722803451,13054.443630749993,20.747633459999633,53507.9496648 2024-08-04,20:30:53.000,217,10974423,13845,0,1722803452,13054.349322410002,20.76173171999835,53507.92870344 2024-08-04,20:30:54.000,217,10974425,13965,0,1722803453,13054.288695620002,20.754682589998993,53507.94267768 2024-08-04,20:30:55.000,217,10974402,14085,0,1722803454,13054.201123589992,20.754682589998993,53507.92870344 2024-08-04,20:30:56.000,217,10974411,14205,0,1722803455,13054.147233110001,20.719436940002197,53507.94267768 2024-08-04,20:30:57.000,217,10974439,13885,0,1722803456,13054.100078939991,20.69828955000412,53507.93569056001 2024-08-04,20:30:58.000,217,10974453,13965,0,1722803457,13054.066397390001,20.677142159998766,53507.94267768 2024-08-04,20:30:59.000,217,10974451,13965,0,1722803458,13053.95861642999,20.63484738000261,53507.92870344 2024-08-04,20:31:00.000,217,10974458,14005,0,1722803459,13053.931671189996,20.613699990004534,53507.90075496 2024-08-04,20:31:01.000,217,10974448,13925,0,1722803460,13053.871044399995,20.613699990004534,53507.93569056001 2024-08-04,20:31:02.000,217,10974419,13925,0,1722803461,13053.810417609995,20.59255259999918,53507.8797936 2024-08-04,20:31:03.000,217,10974488,13925,0,1722803462,13053.74305451,20.543208690003667,53507.865819360006 2024-08-04,20:31:04.000,217,10974463,14005,0,1722803463,13053.69590033999,20.507963039999595,53507.85184512 2024-08-04,20:31:05.000,217,10974467,14205,0,1722803464,13053.62180093,20.493864780000877,53507.87280648 2024-08-04,20:31:06.000,217,10974450,13845,0,1722803465,13053.648746169994,20.45861913000408,53507.83088376 2024-08-04,20:31:07.000,217,10974452,13925,0,1722803466,13053.608328309994,20.42337348000001,53507.83088376 2024-08-04,20:31:08.000,217,10974483,14205,0,1722803467,13053.561174139999,20.43042260999937,53507.865819360006 2024-08-04,20:31:09.000,217,10974443,14085,0,1722803468,13053.540965209999,20.40927522000129,53507.82389664 2024-08-04,20:31:10.000,217,10974431,14085,0,1722803469,13053.520756279999,20.36698043999786,53507.74005120001 2024-08-04,20:31:11.000,217,10974468,13925,0,1722803470,13053.567910449994,20.331734790001065,53507.78896104001 2024-08-04,20:31:12.000,217,10974422,13965,0,1722803471,13053.55443782999,20.338783920000424,53507.73306408 2024-08-04,20:31:13.000,217,10974482,14245,0,1722803472,13053.581383069999,20.345833049999783,53507.698128480006 2024-08-04,20:31:14.000,217,10974450,14005,0,1722803473,13053.57464675999,20.338783920000424,53507.71210272 2024-08-04,20:31:15.000,217,10974440,14165,0,1722803474,13053.601591999999,20.282390879998275,53507.698128480006 2024-08-04,20:31:16.000,217,10974467,13925,0,1722803475,13053.608328309994,20.29648914000427,53507.69114136001 2024-08-04,20:31:17.000,217,10974421,13885,0,1722803476,13053.588119379994,20.303538270003628,53507.698128480006 2024-08-04,20:31:18.000,217,10974455,13765,0,1722803477,13053.63527354999,20.28944001000491,53507.64223152001 2024-08-04,20:31:19.000,217,10974466,14005,0,1722803478,13053.63527354999,20.268292619999556,53507.72607696 2024-08-04,20:31:20.000,217,10974434,14045,0,1722803479,13053.66221879,20.254194360000838,53507.66319288 2024-08-04,20:31:21.000,217,10974417,14045,0,1722803480,13053.709372959995,20.317636530002346,53507.67018000001 2024-08-04,20:31:22.000,217,10974423,14085,0,1722803481,13053.689164029995,20.261243490000197,53507.50248912001 2024-08-04,20:31:23.000,217,10974407,13965,0,1722803482,13053.77673605999,20.23304697000276,53507.530437600006 2024-08-04,20:31:24.000,217,10974403,14045,0,1722803483,13053.790208679995,20.218948710004042,53507.530437600006 2024-08-04,20:31:25.000,217,10974476,14245,0,1722803484,13053.81715391999,20.211899580004683,53507.5653732 2024-08-04,20:31:26.000,217,10974458,14005,0,1722803485,13053.84409916,20.18370305999997,53507.52345048001 2024-08-04,20:31:27.000,217,10974488,14085,0,1722803486,13053.89798963999,20.17665393000061,53507.509476240004 2024-08-04,20:31:28.000,217,10974397,13925,0,1722803487,13053.89798963999,20.169604800001252,53507.45357928001 2024-08-04,20:31:29.000,217,10974424,13845,0,1722803488,13053.94514381,20.141408280003816,53507.44659216 2024-08-04,20:31:30.000,217,10974475,14085,0,1722803489,13053.972089049996,20.134359150004457,53507.48152776001 2024-08-04,20:31:31.000,217,10974422,13765,0,1722803490,13054.019243219991,20.099113500000385,53507.411656560005 2024-08-04,20:31:32.000,217,10974432,13925,0,1722803491,13054.019243219991,20.07091698000295,53507.41864368 2024-08-04,20:31:33.000,217,10974421,13885,0,1722803492,13054.052924769996,20.085015240001667,53507.45357928001 2024-08-04,20:31:34.000,217,10974383,14005,0,1722803493,13054.100078939991,20.05681872000423,53507.43960504 2024-08-04,20:31:35.000,217,10974389,14005,0,1722803494,13054.093342629996,20.035671329998877,53507.39768232 2024-08-04,20:31:36.000,217,10974357,13885,0,1722803495,13054.160705729992,20.00042568000208,53507.411656560005 2024-08-04,20:31:37.000,217,10974501,13845,0,1722803496,13054.174178349997,19.986327420003363,53507.37672096 2024-08-04,20:31:38.000,217,10974453,13885,0,1722803497,13054.241541449992,19.972229160004645,53507.362746720006 2024-08-04,20:31:39.000,217,10974365,14245,0,1722803498,13054.261750379992,19.986327420003363,53507.36973384 2024-08-04,20:31:40.000,217,10974413,13885,0,1722803499,13054.369531340002,19.979278290004004,53507.3906952 2024-08-04,20:31:41.000,217,10974398,14005,0,1722803500,13054.383003959992,19.993376550002722,53507.4256308 2024-08-04,20:31:42.000,217,10974421,13965,0,1722803501,13054.430158130002,19.993376550002722,53507.40466944001 2024-08-04,20:31:43.000,217,10974414,14245,0,1722803502,13054.477312299998,19.936983510000573,53507.411656560005 2024-08-04,20:31:44.000,217,10974443,14045,0,1722803503,13054.531202779988,19.95108176999929,53507.362746720006 2024-08-04,20:31:45.000,217,10974450,14085,0,1722803504,13054.531202779988,19.936983510000573,53507.35575960001 2024-08-04,20:31:46.000,217,10974420,14045,0,1722803505,13054.591829569988,19.96518002999801,53507.30684976001 2024-08-04,20:31:47.000,217,10974489,14245,0,1722803506,13054.618774809998,19.929934380001214,53507.27191416 2024-08-04,20:31:48.000,217,10974423,14205,0,1722803507,13054.679401599999,19.922885250001855,53507.292875520005 2024-08-04,20:31:49.000,217,10974414,14045,0,1722803508,13054.699610529999,19.901737860003777,53507.30684976001 2024-08-04,20:31:50.000,217,10974488,14005,0,1722803509,13054.82086411,19.929934380001214,53507.320824 2024-08-04,20:31:51.000,217,10974440,14165,0,1722803510,13054.888227209995,19.908786990003136,53507.31383688001 2024-08-04,20:31:52.000,217,10974433,14125,0,1722803511,13054.93538137999,19.936983510000573,53507.27890128 2024-08-04,20:31:53.000,217,10974444,13885,0,1722803512,13055.00274448,19.908786990003136,53507.30684976001 2024-08-04,20:31:54.000,217,10974418,13845,0,1722803513,13055.090316509995,19.922885250001855,53507.30684976001 2024-08-04,20:31:55.000,217,10974451,14125,0,1722803514,13055.14420699,19.915836120002496,53507.27890128 2024-08-04,20:31:56.000,217,10974382,14045,0,1722803515,13055.20483378,19.887639599997783,53507.25793992 2024-08-04,20:31:57.000,217,10974448,13885,0,1722803516,13055.26546057,19.866492209999706,53507.29986264 2024-08-04,20:31:58.000,217,10974410,14085,0,1722803517,13055.312614739996,19.894688730004418,53507.27191416 2024-08-04,20:31:59.000,217,10974430,14085,0,1722803518,13055.379977839992,19.866492209999706,53507.23697856001 2024-08-04,20:32:00.000,217,10974484,13885,0,1722803519,13055.487758800002,19.859443080000347,53507.1810816 2024-08-04,20:32:01.000,217,10974417,14005,0,1722803520,13055.534912969997,19.880590469998424,53507.26492704001 2024-08-04,20:32:02.000,217,10974404,13805,0,1722803521,13055.615748689997,19.82419743000355,53507.29986264 2024-08-04,20:32:03.000,217,10974461,14005,0,1722803522,13055.689848100003,19.810099170004833,53507.22999144 2024-08-04,20:32:04.000,217,10974406,13925,0,1722803523,13055.757211199998,19.82419743000355,53507.25793992 2024-08-04,20:32:05.000,217,10974379,14125,0,1722803524,13055.804365369993,19.7678043900014,53507.195055840006 2024-08-04,20:32:06.000,217,10974402,13845,0,1722803525,13055.912146329989,19.78895177999948,53507.18806872001 2024-08-04,20:32:07.000,217,10974473,13925,0,1722803526,13055.966036809994,19.79600090999884,53507.16710736001 2024-08-04,20:32:08.000,217,10974386,13965,0,1722803527,13056.046872529994,19.760755260002043,53507.125184640005 2024-08-04,20:32:09.000,217,10974414,13765,0,1722803528,13056.05360883999,19.7678043900014,53507.13915888001 2024-08-04,20:32:10.000,217,10974436,13925,0,1722803529,13056.127708249995,19.746657000003324,53507.10422328 2024-08-04,20:32:11.000,217,10974482,13805,0,1722803530,13056.168126109995,19.732558740004606,53507.09024904 2024-08-04,20:32:12.000,217,10974455,14205,0,1722803531,13056.19507134999,19.711411349999253,53507.06230056 2024-08-04,20:32:13.000,217,10974469,14285,0,1722803532,13056.29611599999,19.711411349999253,53507.08326192 2024-08-04,20:32:14.000,217,10974450,13965,0,1722803533,13056.30285231,19.697313090000534,53507.06230056 2024-08-04,20:32:15.000,217,10974513,13885,0,1722803534,13056.390424339996,19.683214830001816,53507.05531344 2024-08-04,20:32:16.000,217,10974441,14245,0,1722803535,13056.417369579991,19.690263960001175,53507.01339072 2024-08-04,20:32:17.000,217,10974440,14005,0,1722803536,13056.471260059996,19.683214830001816,53506.97146800001 2024-08-04,20:32:18.000,217,10974438,14205,0,1722803537,13056.538623159991,19.704362219999894,53506.96448088 2024-08-04,20:32:19.000,217,10974431,13965,0,1722803538,13056.599249949992,19.718460479998612,53506.957493760005 2024-08-04,20:32:20.000,217,10974489,14125,0,1722803539,13056.632931499997,19.690263960001175,53506.96448088 2024-08-04,20:32:21.000,217,10974447,14245,0,1722803540,13056.666613050002,19.683214830001816,53506.957493760005 2024-08-04,20:32:22.000,217,10974480,14245,0,1722803541,13056.666613050002,19.704362219999894,53506.87364832 2024-08-04,20:32:23.000,217,10974479,14085,0,1722803542,13056.707030910002,19.718460479998612,53506.87364832 2024-08-04,20:32:24.000,217,10974476,13965,0,1722803543,13056.754185079997,19.732558740004606,53506.88063544001 2024-08-04,20:32:25.000,217,10974494,13885,0,1722803544,13056.754185079997,19.732558740004606,53506.908583920005 2024-08-04,20:32:26.000,217,10974468,14045,0,1722803545,13056.835020799997,19.739607870003965,53506.96448088 2024-08-04,20:32:27.000,217,10974468,13965,0,1722803546,13056.848493420002,19.753706130002683,53506.87364832 2024-08-04,20:32:28.000,217,10974490,13885,0,1722803547,13056.915856519998,19.704362219999894,53506.88762256 2024-08-04,20:32:29.000,217,10974472,14205,0,1722803548,13056.936065449998,19.718460479998612,53506.84569984 2024-08-04,20:32:30.000,217,10974463,13885,0,1722803549,13056.963010689993,19.711411349999253,53506.83172560001 2024-08-04,20:32:31.000,217,10974473,13965,0,1722803550,13056.996692239998,19.669116570003098,53506.87364832 2024-08-04,20:32:32.000,217,10974497,13965,0,1722803551,13057.064055339994,19.690263960001175,53506.859674080006 2024-08-04,20:32:33.000,217,10974468,14245,0,1722803552,13057.178572609999,19.669116570003098,53506.82473848 2024-08-04,20:32:34.000,217,10974410,13925,0,1722803553,13057.21225415999,19.676165700002457,53506.87364832 2024-08-04,20:32:35.000,217,10974471,14085,0,1722803554,13057.245935709994,19.690263960001175,53506.82473848 2024-08-04,20:32:36.000,217,10974416,14005,0,1722803555,13057.33350773999,19.633870919999026,53506.789802880005 2024-08-04,20:32:37.000,217,10974441,14125,0,1722803556,13057.38066191,19.61272353000095,53506.75486728 2024-08-04,20:32:38.000,217,10974445,13925,0,1722803557,13057.427816079995,19.570428750004794,53506.78281576001 2024-08-04,20:32:39.000,217,10974479,13885,0,1722803558,13057.50191549,19.56337961999816,53506.80377712001 2024-08-04,20:32:40.000,217,10974471,14005,0,1722803559,13057.58275121,19.570428750004794,53506.77582864 2024-08-04,20:32:41.000,217,10974449,14085,0,1722803560,13057.643378,19.54223223000008,53506.740893040005 2024-08-04,20:32:42.000,217,10974465,14005,0,1722803561,13057.730950029996,19.570428750004794,53506.77582864 2024-08-04,20:32:43.000,217,10974456,14125,0,1722803562,13057.764631580001,19.478790059998573,53506.70595744 2024-08-04,20:32:44.000,217,10974481,14045,0,1722803563,13057.858939919992,19.471740929999214,53506.66403472001 2024-08-04,20:32:45.000,217,10974502,14085,0,1722803564,13057.926303020002,19.4223970200037,53506.63608624001 2024-08-04,20:32:46.000,217,10974484,13965,0,1722803565,13058.020611359992,19.41534789000434,53506.64307336001 2024-08-04,20:32:47.000,217,10974462,14085,0,1722803566,13058.061029219993,19.4223970200037,53506.66403472001 2024-08-04,20:32:48.000,217,10974491,14045,0,1722803567,13058.162073869993,19.36600398000155,53506.6570476 2024-08-04,20:32:49.000,217,10974502,14045,0,1722803568,13058.256382209998,19.351905720002833,53506.6570476 2024-08-04,20:32:50.000,217,10974447,14165,0,1722803569,13058.310272689989,19.32370919999812,53506.62909912 2024-08-04,20:32:51.000,217,10974474,13845,0,1722803570,13058.384372099994,19.337807460004115,53506.573202160005 2024-08-04,20:32:52.000,217,10974442,13845,0,1722803571,13058.49215305999,19.274365290002606,53506.65006048 2024-08-04,20:32:53.000,217,10974449,14125,0,1722803572,13058.5190983,19.25321790000453,53506.60115064 2024-08-04,20:32:54.000,217,10974429,14045,0,1722803573,13058.566252469995,19.225021379999816,53506.62909912 2024-08-04,20:32:55.000,217,10974473,14085,0,1722803574,13058.62014295,19.217972250000457,53506.66403472001 2024-08-04,20:32:56.000,217,10974454,13965,0,1722803575,13058.68076974,19.14043182000023,53506.65006048 2024-08-04,20:32:57.000,217,10974445,14085,0,1722803576,13058.73466021999,19.105186170003435,53506.64307336001 2024-08-04,20:32:58.000,217,10974456,13885,0,1722803577,13058.83570486999,19.034694870002568,53506.66403472001 2024-08-04,20:32:59.000,217,10974488,13765,0,1722803578,13058.88285904,19.041744000001927,53506.66403472001 2024-08-04,20:33:00.000,217,10974431,13765,0,1722803579,13058.970431069996,18.97125270000106,53506.66403472001 2024-08-04,20:33:01.000,217,10974510,14045,0,1722803580,13059.017585239992,18.92190878999827,53506.64307336001 2024-08-04,20:33:02.000,217,10974440,14165,0,1722803581,13059.091684649997,18.85141749000468,53506.59416352001 2024-08-04,20:33:03.000,217,10974487,13845,0,1722803582,13059.165784060002,18.823220969999966,53506.61512488001 2024-08-04,20:33:04.000,217,10974452,13925,0,1722803583,13059.226410850002,18.766827929997817,53506.64307336001 2024-08-04,20:33:05.000,217,10974449,14085,0,1722803584,13059.307246570002,18.675189239998872,53506.64307336001 2024-08-04,20:33:06.000,217,10974458,13925,0,1722803585,13059.313982879998,18.639943590002076,53506.60813776 2024-08-04,20:33:07.000,217,10974464,14205,0,1722803586,13059.354400739998,18.56945229000121,53506.59416352001 2024-08-04,20:33:08.000,217,10974479,14085,0,1722803587,13059.408291219988,18.5060101199997,53506.60115064 2024-08-04,20:33:09.000,217,10974476,13925,0,1722803588,13059.502599559994,18.449617080004828,53506.60115064 2024-08-04,20:33:10.000,217,10974485,14005,0,1722803589,13059.549753729989,18.365027519997966,53506.58018928 2024-08-04,20:33:11.000,217,10974478,13885,0,1722803590,13059.576698969999,18.350929259999248,53506.58018928 2024-08-04,20:33:12.000,217,10974484,13885,0,1722803591,13059.637325759999,18.245192310001585,53506.573202160005 2024-08-04,20:33:13.000,217,10974436,14245,0,1722803592,13059.684479929994,18.252241440000944,53506.55922792 2024-08-04,20:33:14.000,217,10974488,13885,0,1722803593,13059.73163409999,18.14650449000328,53506.524292320006 2024-08-04,20:33:15.000,217,10974462,14085,0,1722803594,13059.77205195999,18.10420970999985,53506.4823696 2024-08-04,20:33:16.000,217,10974472,14045,0,1722803595,13059.87983292,18.083062320001773,53506.51031808 2024-08-04,20:33:17.000,217,10974464,14125,0,1722803596,13059.926987089995,18.068964060003054,53506.53826656 2024-08-04,20:33:18.000,217,10974459,14085,0,1722803597,13060.0010865,18.026669279999624,53506.53127944 2024-08-04,20:33:19.000,217,10974495,13805,0,1722803598,13060.01455911999,18.026669279999624,53506.54525368001 2024-08-04,20:33:20.000,217,10974453,14125,0,1722803599,13060.088658529996,17.963227109998115,53506.49634384001 2024-08-04,20:33:21.000,217,10974454,14045,0,1722803600,13060.095394839991,17.906834070003242,53506.524292320006 2024-08-04,20:33:22.000,217,10974504,14085,0,1722803601,13060.149285319996,17.850441030001093,53506.524292320006 2024-08-04,20:33:23.000,217,10974438,14245,0,1722803602,13060.209912109996,17.822244510003657,53506.47538248001 2024-08-04,20:33:24.000,217,10974439,14245,0,1722803603,13060.182966870001,17.772900600000867,53506.38454992 2024-08-04,20:33:25.000,217,10974440,14085,0,1722803604,13060.236857349992,17.73765495000407,53506.454421120005 2024-08-04,20:33:26.000,217,10974470,14405,0,1722803605,13060.304220450002,17.681261910001922,53506.47538248001 2024-08-04,20:33:27.000,217,10974428,13925,0,1722803606,13060.351374619997,17.681261910001922,53506.46839536001 2024-08-04,20:33:28.000,217,10974449,13885,0,1722803607,13060.452419269997,17.617819740000414,53506.47538248001 2024-08-04,20:33:29.000,217,10974464,14125,0,1722803608,13060.499573439993,17.589623220002977,53506.46140824 2024-08-04,20:33:30.000,217,10974479,14045,0,1722803609,13060.546727610003,17.554377569998906,53506.47538248001 2024-08-04,20:33:31.000,217,10974496,14285,0,1722803610,13060.641035949993,17.51208279000275,53506.51730520001 2024-08-04,20:33:32.000,217,10974469,13965,0,1722803611,13060.674717499998,17.51208279000275,53506.454421120005 2024-08-04,20:33:33.000,217,10974461,14125,0,1722803612,13060.769025839989,17.441591490001883,53506.46839536001 2024-08-04,20:33:34.000,217,10974473,13885,0,1722803613,13060.856597869999,17.434542360002524,53506.51031808 2024-08-04,20:33:35.000,217,10974413,14085,0,1722803614,13060.89701573,17.40634583999781,53506.44044688 2024-08-04,20:33:36.000,217,10974502,14045,0,1722803615,13060.964378829995,17.427493230003165,53506.46140824 2024-08-04,20:33:37.000,217,10974463,14245,0,1722803616,13061.01826931,17.33585454000422,53506.46140824 2024-08-04,20:33:38.000,217,10974426,14085,0,1722803617,13061.11931396,17.32880541000486,53506.46140824 2024-08-04,20:33:39.000,217,10974506,14285,0,1722803618,13061.19341336999,17.29355976000079,53506.454421120005 2024-08-04,20:33:40.000,217,10974476,14165,0,1722803619,13061.24056754,17.23716671999864,53506.46140824 2024-08-04,20:33:41.000,217,10974431,14045,0,1722803620,13061.355084809991,17.244215849998,53506.44044688 2024-08-04,20:33:42.000,217,10974446,14045,0,1722803621,13061.422447910001,17.10323325000354,53506.49634384001 2024-08-04,20:33:43.000,217,10974443,13845,0,1722803622,13061.476338389992,17.082085859998188,53506.47538248001 2024-08-04,20:33:44.000,217,10974468,14205,0,1722803623,13061.570646729997,17.05388934000075,53506.524292320006 2024-08-04,20:33:45.000,217,10974460,14245,0,1722803624,13061.651482449997,17.018643690003955,53506.5871764 2024-08-04,20:33:46.000,217,10974461,13925,0,1722803625,13061.779472339993,16.997496299998602,53506.58018928 2024-08-04,20:33:47.000,217,10974468,13925,0,1722803626,13061.833362819998,16.948152390003088,53506.60115064 2024-08-04,20:33:48.000,217,10974474,14205,0,1722803627,13061.900725919993,16.89175935000094,53506.63608624001 2024-08-04,20:33:49.000,217,10974453,14325,0,1722803628,13062.015243189999,16.863562830003502,53506.622112000005 2024-08-04,20:33:50.000,217,10974438,13965,0,1722803629,13062.04892473999,16.856513700004143,53506.622112000005 2024-08-04,20:33:51.000,217,10974499,13965,0,1722803630,13062.102815219994,16.793071530002635,53506.60115064 2024-08-04,20:33:52.000,217,10974407,14245,0,1722803631,13062.224068799995,16.743727619999845,53506.69897032 2024-08-04,20:33:53.000,217,10974470,14485,0,1722803632,13062.304904519995,16.70143284000369,53506.7269188 2024-08-04,20:33:54.000,217,10974421,14245,0,1722803633,13062.37900393,16.680285449998337,53506.70595744 2024-08-04,20:33:55.000,217,10974467,13885,0,1722803634,13062.43963072,16.66618718999962,53506.740893040005 2024-08-04,20:33:56.000,217,10974429,14045,0,1722803635,13062.587829539996,16.609794150004745,53506.75486728 2024-08-04,20:33:57.000,217,10974496,14205,0,1722803636,13062.688874189997,16.546351980003237,53506.82473848 2024-08-04,20:33:58.000,217,10974467,13965,0,1722803637,13062.783182530002,16.546351980003237,53506.84569984 2024-08-04,20:33:59.000,217,10974464,14245,0,1722803638,13062.857281939992,16.546351980003237,53506.84569984 2024-08-04,20:34:00.000,217,10974448,14245,0,1722803639,13062.924645040002,16.46881155000301,53506.91557104 2024-08-04,20:34:01.000,217,10974530,14005,0,1722803640,13063.005480759988,16.48290981000173,53506.88762256 2024-08-04,20:34:02.000,217,10974408,14165,0,1722803641,13063.099789099993,16.43356589999894,53506.96448088 2024-08-04,20:34:03.000,217,10974510,14005,0,1722803642,13063.187361129989,16.363074599998072,53507.027364960006 2024-08-04,20:34:04.000,217,10974452,14205,0,1722803643,13063.241251609994,16.356025469998713,53507.08326192 2024-08-04,20:34:05.000,217,10974449,14205,0,1722803644,13063.33555995,16.327828950001276,53507.10422328 2024-08-04,20:34:06.000,217,10974465,14165,0,1722803645,13063.4366046,16.23619026000233,53507.13915888001 2024-08-04,20:34:07.000,217,10974416,14245,0,1722803646,13063.544385559995,16.229141130002972,53507.1810816 2024-08-04,20:34:08.000,217,10974433,14005,0,1722803647,13063.65216651999,16.222092000003613,53507.195055840006 2024-08-04,20:34:09.000,217,10974448,14205,0,1722803648,13063.73973855,16.158649830002105,53507.2509528 2024-08-04,20:34:10.000,217,10974488,14165,0,1722803649,13063.813837959991,16.165698960001464,53507.31383688001 2024-08-04,20:34:11.000,217,10974458,14125,0,1722803650,13063.894673679992,16.08110940000188,53507.31383688001 2024-08-04,20:34:12.000,217,10974459,13965,0,1722803651,13063.975509399992,16.06701114000316,53507.320824 2024-08-04,20:34:13.000,217,10974461,14205,0,1722803652,13064.049608809997,16.038814619998448,53507.40466944001 2024-08-04,20:34:14.000,217,10974407,14365,0,1722803653,13064.143917150002,15.996519840002293,53507.43960504 2024-08-04,20:34:15.000,217,10974453,14045,0,1722803654,13064.251698109998,15.947175929999503,53507.47454064001 2024-08-04,20:34:16.000,217,10974417,13925,0,1722803655,13064.339270139993,15.897832020003989,53507.5653732 2024-08-04,20:34:17.000,217,10974435,14245,0,1722803656,13064.426842169989,15.84143898000184,53507.53742472 2024-08-04,20:34:18.000,217,10974485,14205,0,1722803657,13064.500941579994,15.78504593999969,53507.7051156 2024-08-04,20:34:19.000,217,10974458,14005,0,1722803658,13064.56830467999,15.756849420002254,53507.74005120001 2024-08-04,20:34:20.000,217,10974486,14125,0,1722803659,13064.662613019995,15.66521073000331,53507.795948160005 2024-08-04,20:34:21.000,217,10974503,14125,0,1722803660,13064.682821949995,15.629965079999238,53507.82389664 2024-08-04,20:34:22.000,217,10974462,14045,0,1722803661,13064.763657669995,15.587670300003083,53507.90075496 2024-08-04,20:34:23.000,217,10974469,14245,0,1722803662,13064.83775708,15.56652290999773,53507.914729200005 2024-08-04,20:34:24.000,217,10974479,14405,0,1722803663,13064.884911249996,15.488982480004779,53507.92870344 2024-08-04,20:34:25.000,217,10974510,14245,0,1722803664,13064.932065419991,15.446687700001348,53507.99857464 2024-08-04,20:34:26.000,217,10974447,13885,0,1722803665,13064.992692209991,15.397343789998558,53508.05447160001 2024-08-04,20:34:27.000,217,10974435,14165,0,1722803666,13065.060055310001,15.369147270001122,53508.05447160001 2024-08-04,20:34:28.000,217,10974475,14245,0,1722803667,13065.134154719992,15.347999880003044,53508.14530416001 2024-08-04,20:34:29.000,217,10974475,14125,0,1722803668,13065.161099960002,15.319803359998332,53508.2291496 2024-08-04,20:34:30.000,217,10974469,14285,0,1722803669,13065.194781509992,15.284557710001536,53508.30600792 2024-08-04,20:34:31.000,217,10974468,14045,0,1722803670,13065.262144610002,15.24931206000474,53508.3339564 2024-08-04,20:34:32.000,217,10974428,14045,0,1722803671,13065.241935680002,15.24931206000474,53508.3339564 2024-08-04,20:34:33.000,217,10974432,14165,0,1722803672,13065.282353540002,15.263410320003459,53508.45273744 2024-08-04,20:34:34.000,217,10974455,13925,0,1722803673,13065.302562470002,15.277508580002177,53508.49466016 2024-08-04,20:34:35.000,217,10974493,14125,0,1722803674,13065.302562470002,15.277508580002177,53508.60645408001 2024-08-04,20:34:36.000,217,10974476,14085,0,1722803675,13065.356452949993,15.228164669999387,53508.65536392001 2024-08-04,20:34:37.000,217,10974458,13845,0,1722803676,13065.417079739993,15.263410320003459,53508.66933816 2024-08-04,20:34:38.000,217,10974472,13805,0,1722803677,13065.437288669993,15.242262929998105,53508.78113208 2024-08-04,20:34:39.000,217,10974527,14245,0,1722803678,13065.477706529993,15.277508580002177,53508.83702904 2024-08-04,20:34:40.000,217,10974501,13885,0,1722803679,13065.497915459993,15.277508580002177,53508.920874480005 2024-08-04,20:34:41.000,217,10974473,14005,0,1722803680,13065.524860699988,15.24931206000474,53508.93484872 2024-08-04,20:34:42.000,217,10974442,14125,0,1722803681,13065.538333319993,15.277508580002177,53508.98375856001 2024-08-04,20:34:43.000,217,10974458,14205,0,1722803682,13065.511388079998,15.263410320003459,53508.9977328 2024-08-04,20:34:44.000,217,10974482,14165,0,1722803683,13065.504651769988,15.284557710001536,53509.04664264 2024-08-04,20:34:45.000,217,10974409,14005,0,1722803684,13065.518124389993,15.284557710001536,53509.088565360005 2024-08-04,20:34:46.000,217,10974462,14085,0,1722803685,13065.504651769988,15.284557710001536,53509.13048808001 2024-08-04,20:34:47.000,217,10974456,14125,0,1722803686,13065.538333319993,15.291606840000895,53509.19337216 2024-08-04,20:34:48.000,217,10974473,14045,0,1722803687,13065.511388079998,15.284557710001536,53509.21433352 2024-08-04,20:34:49.000,217,10974462,13925,0,1722803688,13065.403607120003,15.2563611900041,53509.24926912001 2024-08-04,20:34:50.000,217,10974479,13965,0,1722803689,13065.444024979988,15.298655970000254,53509.41696000001 2024-08-04,20:34:51.000,217,10974446,13925,0,1722803690,13065.477706529993,15.305705099999614,53509.39599864001 2024-08-04,20:34:52.000,217,10974444,14245,0,1722803691,13065.423816050003,15.369147270001122,53509.40298576 2024-08-04,20:34:53.000,217,10974500,14085,0,1722803692,13065.410343429998,15.312754229998973,53509.53574104001 2024-08-04,20:34:54.000,217,10974428,14085,0,1722803693,13065.444024979988,15.326852489997691,53509.52875392 2024-08-04,20:34:55.000,217,10974440,14045,0,1722803694,13065.444024979988,15.333901620004326,53509.591638000005 2024-08-04,20:34:56.000,217,10974458,14085,0,1722803695,13065.430552359998,15.362098140001763,53509.6265736 2024-08-04,20:34:57.000,217,10974446,14285,0,1722803696,13065.464233909988,15.347999880003044,53509.70343192001 2024-08-04,20:34:58.000,217,10974399,14205,0,1722803697,13065.477706529993,15.347999880003044,53509.72439328 2024-08-04,20:34:59.000,217,10974433,14405,0,1722803698,13065.477706529993,15.355049010002404,53509.78029024001 2024-08-04,20:35:00.000,217,10974472,14045,0,1722803699,13065.491179149998,15.369147270001122,53509.8361872 2024-08-04,20:35:01.000,217,10974435,14125,0,1722803700,13065.511388079998,15.411442050004553,53509.86413568 2024-08-04,20:35:02.000,217,10974437,14245,0,1722803701,13065.497915459993,15.418491180003912,53509.927019760005 2024-08-04,20:35:03.000,217,10974457,14125,0,1722803702,13065.450761289998,15.319803359998332,53509.878109920006 2024-08-04,20:35:04.000,217,10974398,13885,0,1722803703,13065.551805939998,15.43963857000199,53509.93400688 2024-08-04,20:35:05.000,217,10974431,14165,0,1722803704,13065.538333319993,15.446687700001348,53509.940994 2024-08-04,20:35:06.000,217,10974425,14005,0,1722803705,13065.592223799998,15.474884219998785,53509.989903839996 2024-08-04,20:35:07.000,217,10974471,14085,0,1722803706,13065.619169039994,15.474884219998785,53510.07374928 2024-08-04,20:35:08.000,217,10974438,13965,0,1722803707,13065.646114279989,15.453736830000707,53510.13663336001 2024-08-04,20:35:09.000,217,10974444,14085,0,1722803708,13065.639377969994,15.453736830000707,53510.192530320004 2024-08-04,20:35:10.000,217,10974458,14285,0,1722803709,13065.646114279989,15.481933349998144,53510.213491680006 2024-08-04,20:35:11.000,217,10974438,14165,0,1722803710,13065.652850589999,15.481933349998144,53510.25541440001 2024-08-04,20:35:12.000,217,10974449,13925,0,1722803711,13065.679795829994,15.510129870002856,53510.33925984 2024-08-04,20:35:13.000,217,10974468,14165,0,1722803712,13065.70674106999,15.517179000002216,53510.40214392001 2024-08-04,20:35:14.000,217,10974446,13925,0,1722803713,13065.74715892999,15.538326390000293,53510.48598936 2024-08-04,20:35:15.000,217,10974443,14085,0,1722803714,13065.740422619994,15.56652290999773,53510.548873440006 2024-08-04,20:35:16.000,217,10974436,14085,0,1722803715,13065.77410417,15.531277260000934,53510.62573176 2024-08-04,20:35:17.000,217,10974429,14245,0,1722803716,13065.81452203,15.56652290999773,53510.66765448001 2024-08-04,20:35:18.000,217,10974434,14245,0,1722803717,13065.84820357999,15.580621170003724,53510.72355144 2024-08-04,20:35:19.000,217,10974460,14245,0,1722803718,13065.87514882,15.61586682000052,53510.85630672001 2024-08-04,20:35:20.000,217,10974460,13925,0,1722803719,13065.902094059995,15.622915949999879,53510.94015216 2024-08-04,20:35:21.000,217,10974426,14005,0,1722803720,13065.90883036999,15.651112470004591,53510.96810064 2024-08-04,20:35:22.000,217,10974446,14085,0,1722803721,13065.962720849995,15.679308990002028,53511.06592032 2024-08-04,20:35:23.000,217,10974477,13965,0,1722803722,13065.93577561,15.728652900004818,53511.14277864001 2024-08-04,20:35:24.000,217,10974430,14245,0,1722803723,13065.96945715999,15.827340720003122,53511.19168848001 2024-08-04,20:35:25.000,217,10974420,13885,0,1722803724,13065.96945715999,15.862586369999917,53511.25457256 2024-08-04,20:35:26.000,217,10974463,14245,0,1722803725,13065.942511919995,15.89078289000463,53511.3034824 2024-08-04,20:35:27.000,217,10974436,14485,0,1722803726,13065.96945715999,15.933077670000785,53511.366366480004 2024-08-04,20:35:28.000,217,10974489,13725,0,1722803727,13065.962720849995,16.01766723000037,53511.366366480004 2024-08-04,20:35:29.000,217,10974481,14245,0,1722803728,13065.962720849995,16.052912880004442,53511.41527632 2024-08-04,20:35:30.000,217,10974430,13925,0,1722803729,13065.962720849995,16.102256789999956,53511.52008312 2024-08-04,20:35:31.000,217,10974420,14085,0,1722803730,13065.93577561,16.144551570003387,53511.555018720006 2024-08-04,20:35:32.000,217,10974474,14245,0,1722803731,13065.982929779995,16.179797220000182,53511.58995432 2024-08-04,20:35:33.000,217,10974436,14045,0,1722803732,13065.922302989995,16.229141130002972,53511.62488992001 2024-08-04,20:35:34.000,217,10974457,14165,0,1722803733,13065.95598454,16.25733765000041,53511.7576452 2024-08-04,20:35:35.000,217,10974431,14045,0,1722803734,13065.92903929999,16.313730690002558,53511.771619440005 2024-08-04,20:35:36.000,217,10974457,14165,0,1722803735,13065.922302989995,16.384221990003425,53511.869439120004 2024-08-04,20:35:37.000,217,10974454,14285,0,1722803736,13065.90883036999,16.405369380001503,53511.918348960004 2024-08-04,20:35:38.000,217,10974450,14005,0,1722803737,13065.89535775,16.47586068000237,53511.988220160005 2024-08-04,20:35:39.000,217,10974456,13845,0,1722803738,13065.87514882,16.489958940001088,53512.058091360006 2024-08-04,20:35:40.000,217,10974427,14285,0,1722803739,13065.86841250999,16.511106329999166,53512.09302696 2024-08-04,20:35:41.000,217,10974447,14165,0,1722803740,13065.902094059995,16.616843280004105,53512.225782240006 2024-08-04,20:35:42.000,217,10974442,14165,0,1722803741,13065.85493989,16.64503980000154,53512.30962768 2024-08-04,20:35:43.000,217,10974467,14125,0,1722803742,13065.841467269995,16.680285449998337,53512.3515504 2024-08-04,20:35:44.000,217,10974479,14045,0,1722803743,13065.841467269995,16.69438371000433,53512.42840872 2024-08-04,20:35:45.000,217,10974489,13885,0,1722803744,13065.801049409994,16.793071530002635,53512.49827992 2024-08-04,20:35:46.000,217,10974443,14245,0,1722803745,13065.7943131,16.814218920000712,53512.49827992 2024-08-04,20:35:47.000,217,10974444,14165,0,1722803746,13065.77410417,16.898808480000298,53512.57513824 2024-08-04,20:35:48.000,217,10974433,14085,0,1722803747,13065.733686309999,16.990447169999243,53512.5960996 2024-08-04,20:35:49.000,217,10974469,13965,0,1722803748,13065.646114279989,17.00454542999796,53512.63802232 2024-08-04,20:35:50.000,217,10974480,14205,0,1722803749,13065.632641659999,17.082085859998188,53512.72186776001 2024-08-04,20:35:51.000,217,10974471,14165,0,1722803750,13065.632641659999,17.152577159999055,53512.81270032 2024-08-04,20:35:52.000,217,10974517,14005,0,1722803751,13065.585487489989,17.187822810003127,53512.79872608001 2024-08-04,20:35:53.000,217,10974511,14045,0,1722803752,13065.565278559989,17.307658019999508,53512.91052 2024-08-04,20:35:54.000,217,10974466,13805,0,1722803753,13065.558542249993,17.371100190001016,53512.994365440005 2024-08-04,20:35:55.000,217,10974481,14165,0,1722803754,13065.518124389993,17.4556897500006,53513.0502624 2024-08-04,20:35:56.000,217,10974459,14525,0,1722803755,13065.511388079998,17.4556897500006,53513.07122376 2024-08-04,20:35:57.000,217,10974470,14365,0,1722803756,13065.477706529993,17.547328439999546,53513.08519800001 2024-08-04,20:35:58.000,217,10974469,14085,0,1722803757,13065.457497599993,17.582574090003618,53513.17603056 2024-08-04,20:35:59.000,217,10974451,14005,0,1722803758,13065.437288669993,17.617819740000414,53513.20397904001 2024-08-04,20:36:00.000,217,10974482,14045,0,1722803759,13065.410343429998,17.667163650003204,53513.231927520006 2024-08-04,20:36:01.000,217,10974461,14205,0,1722803760,13065.403607120003,17.69536017000064,53513.23891464 2024-08-04,20:36:02.000,217,10974465,14245,0,1722803761,13065.369925569998,17.786998859999585,53513.280837360006 2024-08-04,20:36:03.000,217,10974460,13805,0,1722803762,13065.376661879993,17.822244510003657,53513.329747200005 2024-08-04,20:36:04.000,217,10974465,14085,0,1722803763,13065.342980330002,17.899784940003883,53513.39263128001 2024-08-04,20:36:05.000,217,10974462,14285,0,1722803764,13065.322771400002,17.93503059000068,53513.434554 2024-08-04,20:36:06.000,217,10974487,14245,0,1722803765,13065.349716639997,17.998472760002187,53513.434554 2024-08-04,20:36:07.000,217,10974446,14045,0,1722803766,13065.356452949993,18.033718409998983,53513.5044252 2024-08-04,20:36:08.000,217,10974425,14045,0,1722803767,13065.356452949993,18.061914930003695,53513.567309280006 2024-08-04,20:36:09.000,217,10974495,14165,0,1722803768,13065.342980330002,18.11830796999857,53513.53237368 2024-08-04,20:36:10.000,217,10974486,13885,0,1722803769,13065.396870809993,18.14650449000328,53513.58128352 2024-08-04,20:36:11.000,217,10974515,14205,0,1722803770,13065.390134499998,18.202897529998154,53513.616219120006 2024-08-04,20:36:12.000,217,10974471,13965,0,1722803771,13065.430552359998,18.224044920003507,53513.62320624 2024-08-04,20:36:13.000,217,10974438,14285,0,1722803772,13065.430552359998,18.28748708999774,53513.5742964 2024-08-04,20:36:14.000,217,10974453,14045,0,1722803773,13065.484442839988,18.32273274000181,53513.616219120006 2024-08-04,20:36:15.000,217,10974485,14005,0,1722803774,13065.531597009998,18.365027519997966,53513.63718048001 2024-08-04,20:36:16.000,217,10974469,14125,0,1722803775,13065.558542249993,18.400273170002038,53513.714038800004 2024-08-04,20:36:17.000,217,10974476,14405,0,1722803776,13065.619169039994,18.456666210004187,53513.714038800004 2024-08-04,20:36:18.000,217,10974461,13805,0,1722803777,13065.632641659999,18.491911860000982,53513.72102592 2024-08-04,20:36:19.000,217,10974444,13925,0,1722803778,13065.659586899994,18.583550549999927,53513.762948640004 2024-08-04,20:36:20.000,217,10974455,14405,0,1722803779,13065.700004759994,18.583550549999927,53513.81185848 2024-08-04,20:36:21.000,217,10974475,14165,0,1722803780,13065.740422619994,18.618796200004,53513.81185848 2024-08-04,20:36:22.000,217,10974461,14165,0,1722803781,13065.76736785999,18.625845330003358,53513.82583272001 2024-08-04,20:36:23.000,217,10974452,14045,0,1722803782,13065.80778571999,18.661090980000154,53513.881729680004 2024-08-04,20:36:24.000,217,10974479,14005,0,1722803783,13065.87514882,18.675189239998872,53513.96557512 2024-08-04,20:36:25.000,217,10974503,14285,0,1722803784,13065.902094059995,18.710434890002944,53513.99352360001 2024-08-04,20:36:26.000,217,10974414,14405,0,1722803785,13066.003138709995,18.78092619000381,53513.96557512 2024-08-04,20:36:27.000,217,10974478,14165,0,1722803786,13066.07050180999,18.78092619000381,53514.049420560004 2024-08-04,20:36:28.000,217,10974455,14245,0,1722803787,13066.11091966999,18.79502445000253,53514.06339480001 2024-08-04,20:36:29.000,217,10974424,14165,0,1722803788,13066.144601219996,18.858466620004037,53514.01448496 2024-08-04,20:36:30.000,217,10974514,13965,0,1722803789,13066.252382179991,18.886663140001474,53514.02147208001 2024-08-04,20:36:31.000,217,10974526,14205,0,1722803790,13066.319745280001,18.900761400000192,53514.070381920006 2024-08-04,20:36:32.000,217,10974517,14245,0,1722803791,13066.346690519997,18.900761400000192,53514.098330400004 2024-08-04,20:36:33.000,217,10974424,14405,0,1722803792,13066.400581000002,18.950105310002982,53514.070381920006 2024-08-04,20:36:34.000,217,10974453,14325,0,1722803793,13066.488153029997,18.992400089999137,53514.07736904 2024-08-04,20:36:35.000,217,10974495,14165,0,1722803794,13066.548779819997,19.041744000001927,53514.09134328001 2024-08-04,20:36:36.000,217,10974436,14085,0,1722803795,13066.629615539998,19.069940519999363,53514.12627888 2024-08-04,20:36:37.000,217,10974467,14205,0,1722803796,13066.737396499993,19.112235300002794,53514.2031372 2024-08-04,20:36:38.000,217,10974485,14165,0,1722803797,13066.784550669989,19.112235300002794,53514.22409856 2024-08-04,20:36:39.000,217,10974439,14085,0,1722803798,13066.899067939994,19.168628339997667,53514.217111440004 2024-08-04,20:36:40.000,217,10974467,14165,0,1722803799,13066.94622210999,19.18977573000302,53514.2031372 2024-08-04,20:36:41.000,217,10974482,13885,0,1722803800,13067.040530449995,19.18272660000366,53514.15422736 2024-08-04,20:36:42.000,217,10974423,13965,0,1722803801,13067.101157239995,19.19682486000238,53514.22409856 2024-08-04,20:36:43.000,217,10974441,13885,0,1722803802,13067.202201889995,19.225021379999816,53514.19615008 2024-08-04,20:36:44.000,217,10974451,13925,0,1722803803,13067.323455469996,19.232070509999176,53514.18217584 2024-08-04,20:36:45.000,217,10974491,14125,0,1722803804,13067.404291189996,19.274365290002606,53514.238072800006 2024-08-04,20:36:46.000,217,10974432,14125,0,1722803805,13067.512072149992,19.288463550001325,53514.238072800006 2024-08-04,20:36:47.000,217,10974484,14125,0,1722803806,13067.559226320001,19.32370919999812,53514.18217584 2024-08-04,20:36:48.000,217,10974512,14285,0,1722803807,13067.653534659992,19.37305311000091,53514.18217584 2024-08-04,20:36:49.000,217,10974484,14085,0,1722803808,13067.774788239993,19.32370919999812,53514.16121448001 2024-08-04,20:36:50.000,217,10974432,14045,0,1722803809,13067.835415029993,19.38010224000027,53514.21012432001 2024-08-04,20:36:51.000,217,10974459,14045,0,1722803810,13067.909514439998,19.38010224000027,53514.18217584 2024-08-04,20:36:52.000,217,10974439,14325,0,1722803811,13067.963404919989,19.394200499998988,53514.168201600005 2024-08-04,20:36:53.000,217,10974411,14445,0,1722803812,13068.050976949999,19.38010224000027,53514.16121448001 2024-08-04,20:36:54.000,217,10974473,14125,0,1722803813,13068.111603739999,19.38715136999963,53514.23108568001 2024-08-04,20:36:55.000,217,10974426,14165,0,1722803814,13068.20591207999,19.394200499998988,53514.22409856 2024-08-04,20:36:56.000,217,10974438,14205,0,1722803815,13068.280011489995,19.401249629998347,53514.2031372 2024-08-04,20:36:57.000,217,10974475,14245,0,1722803816,13068.340638279995,19.36600398000155,53514.17518872 2024-08-04,20:36:58.000,217,10974422,14085,0,1722803817,13068.41473769,19.351905720002833,53514.2031372 2024-08-04,20:36:59.000,217,10974427,14045,0,1722803818,13068.441682929995,19.394200499998988,53514.15422736 2024-08-04,20:37:00.000,217,10974454,13885,0,1722803819,13068.542727579996,19.337807460004115,53514.14025312001 2024-08-04,20:37:01.000,217,10974446,14485,0,1722803820,13068.57640913,19.31666006999876,53514.08435616 2024-08-04,20:37:02.000,217,10974439,13845,0,1722803821,13068.623563299996,19.309610939999402,53514.08435616 2024-08-04,20:37:03.000,217,10974473,14005,0,1722803822,13068.650508539991,19.309610939999402,53514.03544632 2024-08-04,20:37:04.000,217,10974480,13925,0,1722803823,13068.704399019996,19.295512680000684,53514.07736904 2024-08-04,20:37:05.000,217,10974494,13965,0,1722803824,13068.744816879997,19.274365290002606,53514.000510720005 2024-08-04,20:37:06.000,217,10974404,13965,0,1722803825,13068.751553189992,19.288463550001325,53513.96557512 2024-08-04,20:37:07.000,217,10974487,14045,0,1722803826,13068.798707360002,19.274365290002606,53513.93762664 2024-08-04,20:37:08.000,217,10974480,13925,0,1722803827,13068.839125220002,19.281414420001965,53513.951600880006 2024-08-04,20:37:09.000,217,10974441,14245,0,1722803828,13068.893015699992,19.217972250000457,53513.8887168 2024-08-04,20:37:10.000,217,10974481,14125,0,1722803829,13068.933433559992,19.246168769997894,53513.86775544 2024-08-04,20:37:11.000,217,10974460,14405,0,1722803830,13069.007532969998,19.210923120001098,53513.86775544 2024-08-04,20:37:12.000,217,10974442,14005,0,1722803831,13069.034478209993,19.225021379999816,53513.77692288001 2024-08-04,20:37:13.000,217,10974482,14045,0,1722803832,13069.122050239988,19.232070509999176,53513.72801304001 2024-08-04,20:37:14.000,217,10974493,14205,0,1722803833,13069.101841309988,19.239119639998535,53513.65115472 2024-08-04,20:37:15.000,217,10974448,14125,0,1722803834,13069.148995479998,19.232070509999176,53513.62320624 2024-08-04,20:37:16.000,217,10974479,13965,0,1722803835,13069.155731789993,19.260267030003888,53513.58128352 2024-08-04,20:37:17.000,217,10974459,14285,0,1722803836,13069.209622269998,19.260267030003888,53513.51839944001 2024-08-04,20:37:18.000,217,10974473,14165,0,1722803837,13069.223094889989,19.274365290002606,53513.51839944001 2024-08-04,20:37:19.000,217,10974475,14165,0,1722803838,13069.263512749989,19.274365290002606,53513.42057976001 2024-08-04,20:37:20.000,217,10974469,14125,0,1722803839,13069.283721679989,19.260267030003888,53513.378657040004 2024-08-04,20:37:21.000,217,10974458,13925,0,1722803840,13069.317403229994,19.239119639998535,53513.37166992001 2024-08-04,20:37:22.000,217,10974448,14165,0,1722803841,13069.351084779999,19.232070509999176,53513.28782448 2024-08-04,20:37:23.000,217,10974473,13725,0,1722803842,13069.38476632999,19.217972250000457,53513.19699192 2024-08-04,20:37:24.000,217,10974517,14405,0,1722803843,13069.40497525999,19.18272660000366,53513.22494040001 2024-08-04,20:37:25.000,217,10974487,14005,0,1722803844,13069.438656809994,19.18977573000302,53513.21795328 2024-08-04,20:37:26.000,217,10974484,14205,0,1722803845,13069.46560204999,19.210923120001098,53513.22494040001 2024-08-04,20:37:27.000,217,10974452,14405,0,1722803846,13069.53296515,19.20387399000174,53513.14808208 2024-08-04,20:37:28.000,217,10974474,14165,0,1722803847,13069.600328249995,19.19682486000238,53513.08519800001 2024-08-04,20:37:29.000,217,10974481,14165,0,1722803848,13069.640746109995,19.225021379999816,53513.03628816001 2024-08-04,20:37:30.000,217,10974468,14205,0,1722803849,13069.67442766,19.19682486000238,53513.00833968 2024-08-04,20:37:31.000,217,10974502,14165,0,1722803850,13069.721581829996,19.19682486000238,53512.93148136 2024-08-04,20:37:32.000,217,10974460,13965,0,1722803851,13069.829362789991,19.168628339997667,53512.875584400004 2024-08-04,20:37:33.000,217,10974467,13965,0,1722803852,13069.876516960001,19.13338269000087,53512.85462304 2024-08-04,20:37:34.000,217,10974498,14245,0,1722803853,13069.943880059996,19.098137040004076,53512.81968744001 2024-08-04,20:37:35.000,217,10974506,14325,0,1722803854,13069.991034229992,19.069940519999363,53512.74981624001 2024-08-04,20:37:36.000,217,10974442,14165,0,1722803855,13070.017979470002,19.055842260000645,53512.68693216 2024-08-04,20:37:37.000,217,10974474,13885,0,1722803856,13070.098815190002,19.041744000001927,53512.610073840005 2024-08-04,20:37:38.000,217,10974495,14165,0,1722803857,13070.132496739992,19.01354748000449,53512.58212536001 2024-08-04,20:37:39.000,217,10974508,13885,0,1722803858,13070.152705669992,19.01354748000449,53512.5262284 2024-08-04,20:37:40.000,217,10974519,13965,0,1722803859,13070.220068770002,18.992400089999137,53512.51225416001 2024-08-04,20:37:41.000,217,10974497,14165,0,1722803860,13070.287431869998,18.936007050004264,53512.51225416001 2024-08-04,20:37:42.000,217,10974466,14205,0,1722803861,13070.327849729998,18.90781052999955,53512.41443448001 2024-08-04,20:37:43.000,217,10974520,14005,0,1722803862,13070.361531279988,18.91485965999891,53512.40046024 2024-08-04,20:37:44.000,217,10974479,13845,0,1722803863,13070.415421759993,18.85141749000468,53512.34456328001 2024-08-04,20:37:45.000,217,10974448,13805,0,1722803864,13070.435630689994,18.830270099999325,53512.30264056 2024-08-04,20:37:46.000,217,10974484,13925,0,1722803865,13070.476048549994,18.79502445000253,53512.253730720004 2024-08-04,20:37:47.000,217,10974490,14285,0,1722803866,13070.496257479994,18.73863141000038,53512.23975648 2024-08-04,20:37:48.000,217,10974440,13965,0,1722803867,13070.509730099999,18.717484020002303,53512.1419368 2024-08-04,20:37:49.000,217,10974477,14045,0,1722803868,13070.556884269994,18.68223836999823,53512.11398832 2024-08-04,20:37:50.000,217,10974472,13885,0,1722803869,13070.550147959999,18.661090980000154,53512.02315576 2024-08-04,20:37:51.000,217,10974471,14005,0,1722803870,13070.577093199994,18.632894460002717,53511.9672588 2024-08-04,20:37:52.000,217,10974515,14085,0,1722803871,13070.61077475,18.590599679999286,53511.94629744 2024-08-04,20:37:53.000,217,10974456,14245,0,1722803872,13070.67140154,18.52010837999842,53511.88341336001 2024-08-04,20:37:54.000,217,10974468,13965,0,1722803873,13070.698346779995,18.5060101199997,53511.90437472 2024-08-04,20:37:55.000,217,10974465,14085,0,1722803874,13070.75223726,18.428469689999474,53511.90437472 2024-08-04,20:37:56.000,217,10974462,13685,0,1722803875,13070.75223726,18.414371430000756,53511.834503519996 2024-08-04,20:37:57.000,217,10974496,14125,0,1722803876,13070.84654559999,18.33683100000053,53511.79956792 2024-08-04,20:37:58.000,217,10974489,14045,0,1722803877,13070.89369977,18.245192310001585,53511.74367096001 2024-08-04,20:37:59.000,217,10974466,13925,0,1722803878,13070.920645009995,18.181750140000076,53511.722709600006 2024-08-04,20:38:00.000,217,10974520,14045,0,1722803879,13070.981271799996,18.083062320001773,53511.69476112001 2024-08-04,20:38:01.000,217,10974505,14085,0,1722803880,13071.021689659996,18.054865800004336,53511.64585128001 2024-08-04,20:38:02.000,217,10974473,14005,0,1722803881,13071.068843829991,17.991423630002828,53511.687774 2024-08-04,20:38:03.000,217,10974525,13965,0,1722803882,13071.095789070001,17.942079720000038,53511.603928560005 2024-08-04,20:38:04.000,217,10974464,14005,0,1722803883,13071.176624790001,17.829293640003016,53511.56200584 2024-08-04,20:38:05.000,217,10974504,14365,0,1722803884,13071.183361099997,17.75880234000215,53511.57598008001 2024-08-04,20:38:06.000,217,10974449,14045,0,1722803885,13071.257460510002,17.69536017000064,53511.54104448 2024-08-04,20:38:07.000,217,10974501,14045,0,1722803886,13071.324823609997,17.653065390004485,53511.513096 2024-08-04,20:38:08.000,217,10974514,14085,0,1722803887,13071.311350989992,17.624868869999773,53511.49213464 2024-08-04,20:38:09.000,217,10974517,13965,0,1722803888,13071.324823609997,17.540279310000187,53511.40828920001 2024-08-04,20:38:10.000,217,10974452,14405,0,1722803889,13071.365241469997,17.46978800999932,53511.42925056001 2024-08-04,20:38:11.000,217,10974465,14005,0,1722803890,13071.365241469997,17.357001930002298,53511.38034072001 2024-08-04,20:38:12.000,217,10974511,14325,0,1722803891,13071.371977779992,17.28651063000143,53511.41527632 2024-08-04,20:38:13.000,217,10974507,14045,0,1722803892,13071.425868259998,17.223068459999922,53511.366366480004 2024-08-04,20:38:14.000,217,10974517,14325,0,1722803893,13071.506703979998,17.131429770000977,53511.28252104 2024-08-04,20:38:15.000,217,10974502,14125,0,1722803894,13071.506703979998,17.032741950002674,53511.28950816001 2024-08-04,20:38:16.000,217,10974474,14245,0,1722803895,13071.560594459988,16.962250650001806,53511.219636960006 2024-08-04,20:38:17.000,217,10974437,14285,0,1722803896,13071.587539699998,16.919955869998375,53511.219636960006 2024-08-04,20:38:18.000,217,10974457,14045,0,1722803897,13071.607748629998,16.856513700004143,53511.163739999996 2024-08-04,20:38:19.000,217,10974507,14085,0,1722803898,13071.695320659994,16.800120660001994,53511.15675288 2024-08-04,20:38:20.000,217,10974492,14005,0,1722803899,13071.715529589994,16.736678490000486,53511.149765760005 2024-08-04,20:38:21.000,217,10974488,14005,0,1722803900,13071.722265899989,16.65913806000026,53511.149765760005 2024-08-04,20:38:22.000,217,10974473,14045,0,1722803901,13071.742474829989,16.574548500000674,53511.10784304 2024-08-04,20:38:23.000,217,10974516,13925,0,1722803902,13071.749211139999,16.504057199999806,53511.04495896001 2024-08-04,20:38:24.000,217,10974440,14165,0,1722803903,13071.809837929999,16.42651676999958,53511.07290744001 2024-08-04,20:38:25.000,217,10974479,14125,0,1722803904,13071.82331054999,16.356025469998713,53511.11483016 2024-08-04,20:38:26.000,217,10974470,14245,0,1722803905,13071.877201029994,16.285534169997845,53511.0589332 2024-08-04,20:38:27.000,217,10974478,14045,0,1722803906,13071.917618889995,16.172748090000823,53511.07290744001 2024-08-04,20:38:28.000,217,10974495,14085,0,1722803907,13071.96477305999,16.07406027000252,53511.08688168 2024-08-04,20:38:29.000,217,10974475,14165,0,1722803908,13071.998454609995,15.961274189998221,53511.1288044 2024-08-04,20:38:30.000,217,10974445,13925,0,1722803909,13072.01192723,15.876684629998636,53511.02399760001 2024-08-04,20:38:31.000,217,10974513,14045,0,1722803910,13071.998454609995,15.714554639998823,53511.06592032 2024-08-04,20:38:32.000,217,10974484,14245,0,1722803911,13072.079290329995,15.594719430002442,53511.07989456 2024-08-04,20:38:33.000,217,10974469,14165,0,1722803912,13072.119708189995,15.446687700001348,53511.10784304 2024-08-04,20:38:34.000,217,10974446,14245,0,1722803913,13072.139917119996,15.355049010002404,53511.07989456 2024-08-04,20:38:35.000,217,10974481,14165,0,1722803914,13072.1938076,15.284557710001536,53511.07290744001 2024-08-04,20:38:36.000,217,10974518,14165,0,1722803915,13072.17359867,15.15062423999916,53511.0589332 2024-08-04,20:38:37.000,217,10974438,14365,0,1722803916,13072.240961769996,15.080132939998293,53511.10784304 2024-08-04,20:38:38.000,217,10974454,14085,0,1722803917,13072.21401653,14.97439599000063,53511.10784304 2024-08-04,20:38:39.000,217,10974477,14165,0,1722803918,13072.1938076,14.868659040002967,53511.100855920005 2024-08-04,20:38:40.000,217,10974458,13925,0,1722803919,13072.200543909996,14.762922089998028,53511.10784304 2024-08-04,20:38:41.000,217,10974481,14445,0,1722803920,13072.200543909996,14.706529050003155,53511.12181728001 2024-08-04,20:38:42.000,217,10974472,14245,0,1722803921,13072.180334979996,14.62193949000357,53511.10784304 2024-08-04,20:38:43.000,217,10974531,14125,0,1722803922,13072.12644449999,14.530300800004625,53511.10784304 2024-08-04,20:38:44.000,217,10974505,14125,0,1722803923,13072.10623556999,14.459809500003757,53511.07989456 2024-08-04,20:38:45.000,217,10974484,14125,0,1722803924,13072.059081399995,14.403416460001608,53511.10784304 2024-08-04,20:38:46.000,217,10974490,14245,0,1722803925,13072.079290329995,14.304728640003304,53511.14277864001 2024-08-04,20:38:47.000,217,10974494,14205,0,1722803926,13072.02539984999,14.198991689998365,53511.100855920005 2024-08-04,20:38:48.000,217,10974461,13885,0,1722803927,13071.998454609995,14.15669691000221,53511.1288044 2024-08-04,20:38:49.000,217,10974495,13965,0,1722803928,13071.96477305999,14.128500390004774,53511.11483016 2024-08-04,20:38:50.000,217,10974530,14285,0,1722803929,13071.96477305999,14.043910829997913,53511.14277864001 2024-08-04,20:38:51.000,217,10974469,14085,0,1722803930,13071.89067365,13.994566920002399,53511.100855920005 2024-08-04,20:38:52.000,217,10974503,13885,0,1722803931,13071.86372840999,13.860633450000023,53511.17771424 2024-08-04,20:38:53.000,217,10974512,14045,0,1722803932,13071.84351947999,13.832436930002586,53511.20566272 2024-08-04,20:38:54.000,217,10974522,14165,0,1722803933,13071.78289268999,13.776043890000437,53511.24758544 2024-08-04,20:38:55.000,217,10974529,14085,0,1722803934,13071.776156379994,13.670306940002774,53511.268546800005 2024-08-04,20:38:56.000,217,10974489,14245,0,1722803935,13071.742474829989,13.642110419998062,53511.27553392 2024-08-04,20:38:57.000,217,10974466,14325,0,1722803936,13071.708793279999,13.57161912000447,53511.29649528 2024-08-04,20:38:58.000,217,10974518,14085,0,1722803937,13071.675111729994,13.508176950002962,53511.268546800005 2024-08-04,20:38:59.000,217,10974449,14045,0,1722803938,13071.654902799994,13.444734780001454,53511.38034072001 2024-08-04,20:39:00.000,217,10974504,13965,0,1722803939,13071.681848039989,13.444734780001454,53511.39431496 2024-08-04,20:39:01.000,217,10974549,13885,0,1722803940,13071.634693869993,13.388341739999305,53511.42925056001 2024-08-04,20:39:02.000,217,10974516,14085,0,1722803941,13071.553858149993,13.360145220001868,53511.46418616 2024-08-04,20:39:03.000,217,10974462,14245,0,1722803942,13071.540385529988,13.331948700004432,53511.47117328 2024-08-04,20:39:04.000,217,10974448,14205,0,1722803943,13071.466286119998,13.310801309999079,53511.513096 2024-08-04,20:39:05.000,217,10974477,14005,0,1722803944,13071.425868259998,13.268506530002924,53511.534057360004 2024-08-04,20:39:06.000,217,10974504,14085,0,1722803945,13071.459549810002,13.254408270004205,53511.63187704 2024-08-04,20:39:07.000,217,10974502,14165,0,1722803946,13071.439340880002,13.261457400003565,53511.59694144001 2024-08-04,20:39:08.000,217,10974466,14125,0,1722803947,13071.358505160002,13.162769579997985,53511.67379976001 2024-08-04,20:39:09.000,217,10974434,13925,0,1722803948,13071.385450399997,13.183916970003338,53511.68078688 2024-08-04,20:39:10.000,217,10974477,14485,0,1722803949,13071.392186709993,13.148671319999266,53511.73668384 2024-08-04,20:39:11.000,217,10974492,14005,0,1722803950,13071.345032539997,13.148671319999266,53511.7576452 2024-08-04,20:39:12.000,217,10974507,14125,0,1722803951,13071.365241469997,13.11342567000247,53511.72969672 2024-08-04,20:39:13.000,217,10974504,14045,0,1722803952,13071.345032539997,13.042934370001603,53511.80655504 2024-08-04,20:39:14.000,217,10974535,14405,0,1722803953,13071.318087300002,13.014737850004167,53511.84847776 2024-08-04,20:39:15.000,217,10974522,13885,0,1722803954,13071.338296230002,12.979492200000095,53511.88341336001 2024-08-04,20:39:16.000,217,10974467,14325,0,1722803955,13071.311350989992,12.979492200000095,53511.90437472 2024-08-04,20:39:17.000,217,10974483,14125,0,1722803956,13071.324823609997,12.9442465500033,53512.00918152001 2024-08-04,20:39:18.000,217,10974484,14045,0,1722803957,13071.311350989992,12.930148290004581,53512.10001408001 2024-08-04,20:39:19.000,217,10974505,14125,0,1722803958,13071.284405749997,12.89490264000051,53512.11398832 2024-08-04,20:39:20.000,217,10974452,14165,0,1722803959,13071.304614679997,12.880804380001791,53512.21879512001 2024-08-04,20:39:21.000,217,10974521,14045,0,1722803960,13071.311350989992,12.831460469999001,53512.21879512001 2024-08-04,20:39:22.000,217,10974479,13845,0,1722803961,13071.324823609997,12.789165690002847,53512.26770496001 2024-08-04,20:39:23.000,217,10974498,14165,0,1722803962,13071.371977779992,12.76801830000477,53512.41443448001 2024-08-04,20:39:24.000,217,10974499,14125,0,1722803963,13071.358505160002,12.746870909999416,53512.442382960005 2024-08-04,20:39:25.000,217,10974518,14045,0,1722803964,13071.311350989992,12.732772650000697,53512.4563572 2024-08-04,20:39:26.000,217,10974458,14245,0,1722803965,13071.284405749997,12.697527000003902,53512.46334432001 2024-08-04,20:39:27.000,217,10974466,14165,0,1722803966,13071.250724199992,12.71867439000198,53512.589112480004 2024-08-04,20:39:28.000,217,10974507,13965,0,1722803967,13071.169888479992,12.676379609998548,53512.540202640004 2024-08-04,20:39:29.000,217,10974460,14165,0,1722803968,13071.149679549992,12.641133960001753,53512.57513824 2024-08-04,20:39:30.000,217,10974432,14045,0,1722803969,13071.089052759991,12.634084830002394,53512.6659708 2024-08-04,20:39:31.000,217,10974502,14285,0,1722803970,13071.041898589996,12.605888309997681,53512.64500944 2024-08-04,20:39:32.000,217,10974509,14285,0,1722803971,13071.008217039991,12.584740919999604,53512.74282912 2024-08-04,20:39:33.000,217,10974493,14245,0,1722803972,13070.940853939996,12.570642660000885,53512.756803360004 2024-08-04,20:39:34.000,217,10974472,14165,0,1722803973,13070.940853939996,12.521298749998095,53512.83366168 2024-08-04,20:39:35.000,217,10974459,13965,0,1722803974,13070.89369977,12.493102230000659,53512.85462304 2024-08-04,20:39:36.000,217,10974472,14365,0,1722803975,13070.87349084,12.493102230000659,53512.95244272 2024-08-04,20:39:37.000,217,10974521,14165,0,1722803976,13070.84654559999,12.464905710003222,53512.98737832001 2024-08-04,20:39:38.000,217,10974485,14165,0,1722803977,13070.799391429995,12.457856580003863,53512.994365440005 2024-08-04,20:39:39.000,217,10974467,14005,0,1722803978,13070.78591880999,12.422610929999792,53513.01532680001 2024-08-04,20:39:40.000,217,10974522,14205,0,1722803979,13070.718555709995,12.415561800000432,53513.1201336 2024-08-04,20:39:41.000,217,10974470,14085,0,1722803980,13070.70508308999,12.373267020004278,53513.1201336 2024-08-04,20:39:42.000,217,10974478,14005,0,1722803981,13070.70508308999,12.352119629998924,53513.162056320005 2024-08-04,20:39:43.000,217,10974495,14085,0,1722803982,13070.738764639995,12.345070499999565,53513.1900048 2024-08-04,20:39:44.000,217,10974486,14165,0,1722803983,13070.718555709995,12.345070499999565,53513.22494040001 2024-08-04,20:39:45.000,217,10974474,14085,0,1722803984,13070.718555709995,12.394414410002355,53513.231927520006 2024-08-04,20:39:46.000,217,10974508,14245,0,1722803985,13070.70508308999,12.42966005999915,53513.32276008001 2024-08-04,20:39:47.000,217,10974428,14205,0,1722803986,13070.7118194,12.408512670001073,53513.35070856001 2024-08-04,20:39:48.000,217,10974450,14085,0,1722803987,13070.7118194,12.450807450004504,53513.41359264 2024-08-04,20:39:49.000,217,10974518,13885,0,1722803988,13070.77244619,12.464905710003222,53513.45551536 2024-08-04,20:39:50.000,217,10974458,14285,0,1722803989,13070.80612773999,12.42966005999915,53513.55333504 2024-08-04,20:39:51.000,217,10974451,14165,0,1722803990,13070.839809289995,12.464905710003222,53513.567309280006 2024-08-04,20:39:52.000,217,10974513,14245,0,1722803991,13070.85328191,12.514249619998736,53513.53936080001 2024-08-04,20:39:53.000,217,10974455,14165,0,1722803992,13070.85328191,12.500151360000018,53513.595257760004 2024-08-04,20:39:54.000,217,10974455,14245,0,1722803993,13070.89369977,12.584740919999604,53513.60224488 2024-08-04,20:39:55.000,217,10974491,13965,0,1722803994,13070.90717238999,12.591790049998963,53513.70006456 2024-08-04,20:39:56.000,217,10974470,14205,0,1722803995,13070.900436079995,12.676379609998548,53513.70006456 2024-08-04,20:39:57.000,217,10974463,14125,0,1722803996,13070.920645009995,12.66933047999919,53513.75596152001 2024-08-04,20:39:58.000,217,10974480,14205,0,1722803997,13070.99474442,12.725723520001338,53513.82583272001 2024-08-04,20:39:59.000,217,10974461,14165,0,1722803998,13071.008217039991,12.775067430004128,53513.902691040006 2024-08-04,20:40:00.000,217,10974459,14005,0,1722803999,13071.048634899991,12.76801830000477,53513.951600880006 2024-08-04,20:40:01.000,217,10974507,13965,0,1722804000,13071.021689659996,12.866706120003073,53514.02147208001 2024-08-04,20:40:02.000,217,10974490,14245,0,1722804001,13071.048634899991,12.873755250002432,53514.06339480001 2024-08-04,20:40:03.000,217,10974432,13885,0,1722804002,13071.062107519996,12.930148290004581,53514.10531752 2024-08-04,20:40:04.000,217,10974487,13925,0,1722804003,13071.075580140001,12.972443070000736,53514.119291760006 2024-08-04,20:40:05.000,217,10974492,14085,0,1722804004,13071.136206930001,12.979492200000095,53514.168201600005 2024-08-04,20:40:06.000,217,10974437,14125,0,1722804005,13071.095789070001,12.993590459998813,53514.24505992 2024-08-04,20:40:07.000,217,10974491,14205,0,1722804006,13071.122734309996,13.057032630000322,53514.32890536001 2024-08-04,20:40:08.000,217,10974530,14005,0,1722804007,13071.109261689991,13.12047480000183,53514.35685384001 2024-08-04,20:40:09.000,217,10974466,14285,0,1722804008,13071.115998000001,13.127523930001189,53514.37082808 2024-08-04,20:40:10.000,217,10974456,14165,0,1722804009,13071.048634899991,13.190966100002697,53514.37082808 2024-08-04,20:40:11.000,217,10974485,13965,0,1722804010,13071.075580140001,13.219162620000134,53514.39877656001 2024-08-04,20:40:12.000,217,10974445,13965,0,1722804011,13071.062107519996,13.233260879998852,53514.4127508 2024-08-04,20:40:13.000,217,10974440,14445,0,1722804012,13071.089052759991,13.261457400003565,53514.482622 2024-08-04,20:40:14.000,217,10974453,13965,0,1722804013,13071.048634899991,13.29670305000036,53514.53153184 2024-08-04,20:40:15.000,217,10974437,14245,0,1722804014,13071.068843829991,13.317850439998438,53514.5874288 2024-08-04,20:40:16.000,217,10974483,14085,0,1722804015,13071.089052759991,13.331948700004432,53514.65031288 2024-08-04,20:40:17.000,217,10974468,14285,0,1722804016,13071.109261689991,13.388341739999305,53514.68524848 2024-08-04,20:40:18.000,217,10974464,14405,0,1722804017,13071.089052759991,13.430636520002736,53514.69922272 2024-08-04,20:40:19.000,217,10974496,14045,0,1722804018,13071.068843829991,13.465882169999531,53514.71319696001 2024-08-04,20:40:20.000,217,10974472,14245,0,1722804019,13071.122734309996,13.494078690004244,53514.81101664001 2024-08-04,20:40:21.000,217,10974460,14045,0,1722804020,13071.136206930001,13.536373470000399,53514.7970424 2024-08-04,20:40:22.000,217,10974464,14005,0,1722804021,13071.163152169996,13.564569989997835,53514.83197800001 2024-08-04,20:40:23.000,217,10974470,14045,0,1722804022,13071.176624790001,13.592766510002548,53514.85293936 2024-08-04,20:40:24.000,217,10974490,13965,0,1722804023,13071.183361099997,13.606864770001266,53514.85293936 2024-08-04,20:40:25.000,217,10974437,14245,0,1722804024,13071.169888479992,13.613913900000625,53514.908836320006 2024-08-04,20:40:26.000,217,10974498,14125,0,1722804025,13071.210306339992,13.656208680004056,53514.9717204 2024-08-04,20:40:27.000,217,10974447,14285,0,1722804026,13071.277669440002,13.71260171999893,53514.92281056 2024-08-04,20:40:28.000,217,10974465,14005,0,1722804027,13071.318087300002,13.733749110004283,53514.99966888001 2024-08-04,20:40:29.000,217,10974470,14165,0,1722804028,13071.371977779992,13.726699979997647,53515.006656000005 2024-08-04,20:40:30.000,217,10974477,14045,0,1722804029,13071.466286119998,13.768994760001078,53515.076527200006 2024-08-04,20:40:31.000,217,10974462,14005,0,1722804030,13071.466286119998,13.811289540004509,53515.13242416 2024-08-04,20:40:32.000,217,10974467,14365,0,1722804031,13071.574067079993,13.839486060001946,53515.13242416 2024-08-04,20:40:33.000,217,10974426,14205,0,1722804032,13071.614484939993,13.874731709998741,53515.181334 2024-08-04,20:40:34.000,217,10974501,14245,0,1722804033,13071.648166489998,13.924075620001531,53515.21626960001 2024-08-04,20:40:35.000,217,10974457,13885,0,1722804034,13071.749211139999,13.952272139998968,53515.20928248 2024-08-04,20:40:36.000,217,10974482,14165,0,1722804035,13071.742474829989,14.022763439999835,53515.26517944001 2024-08-04,20:40:37.000,217,10974452,14045,0,1722804036,13071.796365309994,14.058009090003907,53515.27915368 2024-08-04,20:40:38.000,217,10974454,14125,0,1722804037,13071.83004686,14.128500390004774,53515.30710216 2024-08-04,20:40:39.000,217,10974478,14045,0,1722804038,13071.90414626999,14.184893429999647,53515.31408928001 2024-08-04,20:40:40.000,217,10974436,14285,0,1722804039,13071.937827819995,14.220139080003719,53515.31408928001 2024-08-04,20:40:41.000,217,10974458,14045,0,1722804040,13071.96477305999,14.269482989999233,53515.40492184001 2024-08-04,20:40:42.000,217,10974450,14085,0,1722804041,13071.97150937,14.325876030001382,53515.356012 2024-08-04,20:40:43.000,217,10974463,14205,0,1722804042,13072.00519091999,14.354072549998818,53515.37697336 2024-08-04,20:40:44.000,217,10974477,14045,0,1722804043,13072.04560877999,14.38931820000289,53515.439857440004 2024-08-04,20:40:45.000,217,10974455,14085,0,1722804044,13072.06581770999,14.452760370004398,53515.460818800006 2024-08-04,20:40:46.000,217,10974493,14165,0,1722804045,13072.11297188,14.473907760002476,53515.460818800006 2024-08-04,20:40:47.000,217,10974462,13845,0,1722804046,13072.14665342999,14.480956890001835,53515.48876728 2024-08-04,20:40:48.000,217,10974450,14045,0,1722804047,13072.15338974,14.544399060003343,53515.50274152001 2024-08-04,20:40:49.000,217,10974441,14045,0,1722804048,13072.200543909996,14.600792099998216,53515.5656256 2024-08-04,20:40:50.000,217,10974455,14245,0,1722804049,13072.220752839996,14.650136010001006,53515.60056120001 2024-08-04,20:40:51.000,217,10974457,13965,0,1722804050,13072.240961769996,14.657185140000365,53515.59357408 2024-08-04,20:40:52.000,217,10974464,14245,0,1722804051,13072.261170699996,14.727676440001233,53515.61453544 2024-08-04,20:40:53.000,217,10974489,14245,0,1722804052,13072.294852250001,14.769971220004663,53515.69139376 2024-08-04,20:40:54.000,217,10974446,14285,0,1722804053,13072.315061180001,14.755872959998669,53515.677419520005 2024-08-04,20:40:55.000,217,10974482,14085,0,1722804054,13072.355479040001,14.777020350004022,53515.66344528 2024-08-04,20:40:56.000,217,10974438,14285,0,1722804055,13072.389160589992,14.769971220004663,53515.66344528 2024-08-04,20:40:57.000,217,10974487,14205,0,1722804056,13072.456523690002,14.812266000000818,53515.69838088001 2024-08-04,20:40:58.000,217,10974472,14165,0,1722804057,13072.463259999997,14.826364259999536,53515.73331648 2024-08-04,20:40:59.000,217,10974454,14365,0,1722804058,13072.523886789997,14.861609910003608,53515.71934224001 2024-08-04,20:41:00.000,217,10974473,13925,0,1722804059,13072.557568340002,14.889806430001045,53515.71235512 2024-08-04,20:41:01.000,217,10974475,14205,0,1722804060,13072.577777270002,14.918002949998481,53515.69139376 2024-08-04,20:41:02.000,217,10974445,14245,0,1722804061,13072.577777270002,14.910953819999122,53515.74030360001 2024-08-04,20:41:03.000,217,10974433,14565,0,1722804062,13072.591249889992,14.988494249999349,53515.73331648 2024-08-04,20:41:04.000,217,10974472,14085,0,1722804063,13072.577777270002,14.97439599000063,53515.705368 2024-08-04,20:41:05.000,217,10974475,14205,0,1722804064,13072.537359410002,14.995543379998708,53515.76825208001 2024-08-04,20:41:06.000,217,10974418,14325,0,1722804065,13072.557568340002,15.009641640004702,53515.796200560006 2024-08-04,20:41:07.000,217,10974434,14085,0,1722804066,13072.597986200002,14.995543379998708,53515.775239200004 2024-08-04,20:41:08.000,217,10974449,14245,0,1722804067,13072.604722509997,15.002592509998067,53515.78921344001 2024-08-04,20:41:09.000,217,10974457,14165,0,1722804068,13072.658612990002,15.044887290001498,53515.8101748 2024-08-04,20:41:10.000,217,10974428,14245,0,1722804069,13072.672085609993,15.051936420000857,53515.87305888 2024-08-04,20:41:11.000,217,10974469,14005,0,1722804070,13072.658612990002,15.058985550000216,53515.85209752 2024-08-04,20:41:12.000,217,10974432,14045,0,1722804071,13072.725976089998,15.066034679999575,53515.86607176001 2024-08-04,20:41:13.000,217,10974429,14205,0,1722804072,13072.759657639988,15.101280330003647,53515.914981600006 2024-08-04,20:41:14.000,217,10974431,14325,0,1722804073,13072.806811809998,15.094231200004288,53515.93594296001 2024-08-04,20:41:15.000,217,10974485,14085,0,1722804074,13072.901120149989,15.129476850001083,53515.95690432001 2024-08-04,20:41:16.000,217,10974486,14205,0,1722804075,13072.887647529999,15.164722499997879,53515.942930080004 2024-08-04,20:41:17.000,217,10974393,14205,0,1722804076,13072.907856459999,15.221115540000028,53515.99183992 2024-08-04,20:41:18.000,217,10974435,14045,0,1722804077,13072.975219559994,15.305705099999614,53515.98485280001 2024-08-04,20:41:19.000,217,10974426,14085,0,1722804078,13072.955010629994,15.362098140001763,53515.99183992 2024-08-04,20:41:20.000,217,10974447,14245,0,1722804079,13072.988692179999,15.467835089999426,53516.00581416001 2024-08-04,20:41:21.000,217,10974481,14405,0,1722804080,13072.975219559994,15.531277260000934,53516.0197884 2024-08-04,20:41:22.000,217,10974446,14045,0,1722804081,13072.995428489994,15.622915949999879,53516.07568536001 2024-08-04,20:41:23.000,217,10974458,14045,0,1722804082,13073.008901109999,15.637014209998597,53516.0896596 2024-08-04,20:41:24.000,217,10974476,14085,0,1722804083,13073.029110039999,15.714554639998823,53516.082672480006 2024-08-04,20:41:25.000,217,10974437,13965,0,1722804084,13073.04258265999,15.79209506999905,53516.110620960004 2024-08-04,20:41:26.000,217,10974435,14125,0,1722804085,13073.015637419994,15.876684629998636,53516.13856944 2024-08-04,20:41:27.000,217,10974471,14325,0,1722804086,13073.035846349994,15.918979410002066,53516.1595308 2024-08-04,20:41:28.000,217,10974424,14285,0,1722804087,13073.04258265999,16.003568970001652,53516.110620960004 2024-08-04,20:41:29.000,217,10974497,14085,0,1722804088,13073.0695279,16.137502440004027,53516.16651792 2024-08-04,20:41:30.000,217,10974456,14325,0,1722804089,13073.04931897,16.144551570003387,53516.17350504001 2024-08-04,20:41:31.000,217,10974458,14205,0,1722804090,13073.056055279994,16.215042870004254,53516.17350504001 2024-08-04,20:41:32.000,217,10974443,14205,0,1722804091,13073.076264209994,16.23619026000233,53516.17350504001 2024-08-04,20:41:33.000,217,10974455,14165,0,1722804092,13073.10320944999,16.334878080000635,53516.24337624001 2024-08-04,20:41:34.000,217,10974519,14005,0,1722804093,13073.035846349994,16.398320250002143,53516.23638912 2024-08-04,20:41:35.000,217,10974419,14445,0,1722804094,13073.15036362,16.398320250002143,53516.250363360006 2024-08-04,20:41:36.000,217,10974453,14325,0,1722804095,13073.13015469,16.489958940001088,53516.299273200006 2024-08-04,20:41:37.000,217,10974435,14325,0,1722804096,13073.15036362,16.489958940001088,53516.27132472001 2024-08-04,20:41:38.000,217,10974409,14165,0,1722804097,13073.17057255,16.553401110002596,53516.28529896 2024-08-04,20:41:39.000,217,10974475,14165,0,1722804098,13073.20425409999,16.60274501999811,53516.28529896 2024-08-04,20:41:40.000,217,10974425,13885,0,1722804099,13073.24467195999,16.616843280004105,53516.299273200006 2024-08-04,20:41:41.000,217,10974435,14005,0,1722804100,13073.217726719995,16.66618718999962,53516.27132472001 2024-08-04,20:41:42.000,217,10974451,14205,0,1722804101,13073.258144579995,16.673236319998978,53516.299273200006 2024-08-04,20:41:43.000,217,10974538,14125,0,1722804102,13073.237935649995,16.736678490000486,53516.229402000004 2024-08-04,20:41:44.000,217,10974488,14165,0,1722804103,13073.24467195999,16.786022400003276,53516.28529896 2024-08-04,20:41:45.000,217,10974453,14045,0,1722804104,13073.28508981999,16.778973270003917,53516.28529896 2024-08-04,20:41:46.000,217,10974453,14005,0,1722804105,13073.30529874999,16.849464570004784,53516.2643376 2024-08-04,20:41:47.000,217,10974515,14285,0,1722804106,13073.338980299995,16.84241543999815,53516.28529896 2024-08-04,20:41:48.000,217,10974486,14205,0,1722804107,13073.37266185,16.87061196000286,53516.24337624001 2024-08-04,20:41:49.000,217,10974475,14005,0,1722804108,13073.40634339999,16.94110326000373,53516.23638912 2024-08-04,20:41:50.000,217,10974470,14085,0,1722804109,13073.426552329991,16.969299780001165,53516.25735048 2024-08-04,20:41:51.000,217,10974477,14165,0,1722804110,13073.41307971,16.997496299998602,53516.24337624001 2024-08-04,20:41:52.000,217,10974503,14325,0,1722804111,13073.359189229996,17.10323325000354,53516.2643376 2024-08-04,20:41:53.000,217,10974469,14045,0,1722804112,13073.338980299995,17.180773680003767,53516.2643376 2024-08-04,20:41:54.000,217,10974495,14165,0,1722804113,13073.32550767999,17.23011758999928,53516.2643376 2024-08-04,20:41:55.000,217,10974458,14245,0,1722804114,13073.28508981999,17.23011758999928,53516.278311840004 2024-08-04,20:41:56.000,217,10974453,14165,0,1722804115,13073.278353509995,17.321756279998226,53516.22241488001 2024-08-04,20:41:57.000,217,10974475,14405,0,1722804116,13073.298562439995,17.32880541000486,53516.25735048 2024-08-04,20:41:58.000,217,10974427,14205,0,1722804117,13073.25140827,17.378149320000375,53516.22241488001 2024-08-04,20:41:59.000,217,10974444,14045,0,1722804118,13073.21099041,17.40634583999781,53516.22241488001 2024-08-04,20:42:00.000,217,10974459,14245,0,1722804119,13073.217726719995,17.371100190001016,53516.1944664 2024-08-04,20:42:01.000,217,10974498,14165,0,1722804120,13073.217726719995,17.357001930002298,53516.27132472001 2024-08-04,20:42:02.000,217,10974478,14005,0,1722804121,13073.13015469,17.364051060001657,53516.22241488001 2024-08-04,20:42:03.000,217,10974522,13845,0,1722804122,13073.096473139994,17.371100190001016,53516.14555656 2024-08-04,20:42:04.000,217,10974475,14205,0,1722804123,13073.04258265999,17.34995280000294,53516.1595308 2024-08-04,20:42:05.000,217,10974469,14045,0,1722804124,13073.015637419994,17.40634583999781,53516.131582320006 2024-08-04,20:42:06.000,217,10974494,14165,0,1722804125,13073.008901109999,17.34995280000294,53516.1595308 2024-08-04,20:42:07.000,217,10974485,14165,0,1722804126,13072.975219559994,17.30060889000015,53516.1595308 2024-08-04,20:42:08.000,217,10974437,14205,0,1722804127,13072.921329079989,17.272412370002712,53516.10363384001 2024-08-04,20:42:09.000,217,10974499,14125,0,1722804128,13072.874174909994,17.27946150000207,53516.110620960004 2024-08-04,20:42:10.000,217,10974503,14325,0,1722804129,13072.813548119993,17.29355976000079,53516.131582320006 2024-08-04,20:42:11.000,217,10974455,14125,0,1722804130,13072.732712399993,17.23011758999928,53516.04773688 2024-08-04,20:42:12.000,217,10974475,14325,0,1722804131,13072.638404060002,17.223068459999922,53516.04773688 2024-08-04,20:42:13.000,217,10974444,14165,0,1722804132,13072.557568340002,17.180773680003767,53516.00581416001 2024-08-04,20:42:14.000,217,10974442,13965,0,1722804133,13072.483468929997,17.131429770000977,53515.97087856 2024-08-04,20:42:15.000,217,10974481,14245,0,1722804134,13072.436314760002,17.09618412000418,53515.963891440006 2024-08-04,20:42:16.000,217,10974407,14325,0,1722804135,13072.368951659992,17.06798759999947,53515.90799448001 2024-08-04,20:42:17.000,217,10974455,14205,0,1722804136,13072.294852250001,17.039791080002033,53515.88703312001 2024-08-04,20:42:18.000,217,10974473,14005,0,1722804137,13072.247698079991,17.046840210001392,53515.85908464 2024-08-04,20:42:19.000,217,10974497,14365,0,1722804138,13072.227489149991,16.969299780001165,53515.845110400005 2024-08-04,20:42:20.000,217,10974460,14285,0,1722804139,13072.16686235999,16.969299780001165,53515.82414904 2024-08-04,20:42:21.000,217,10974487,14325,0,1722804140,13072.08602663999,16.919955869998375,53515.76825208001 2024-08-04,20:42:22.000,217,10974467,14365,0,1722804141,13072.02539984999,16.905857609999657,53515.75427784 2024-08-04,20:42:23.000,217,10974446,14005,0,1722804142,13071.9917183,16.849464570004784,53515.71235512 2024-08-04,20:42:24.000,217,10974490,13885,0,1722804143,13071.89067365,16.814218920000712,53515.628509680006 2024-08-04,20:42:25.000,217,10974476,13845,0,1722804144,13071.789628999999,16.82831717999943,53515.64248392 2024-08-04,20:42:26.000,217,10974496,14005,0,1722804145,13071.722265899989,16.778973270003917,53515.57261272001 2024-08-04,20:42:27.000,217,10974520,14405,0,1722804146,13071.668375419998,16.71553110000241,53515.509728640005 2024-08-04,20:42:28.000,217,10974463,14045,0,1722804147,13071.580803389988,16.69438371000433,53515.43287032001 2024-08-04,20:42:29.000,217,10974488,13845,0,1722804148,13071.553858149993,16.637990670002182,53515.39793472 2024-08-04,20:42:30.000,217,10974460,14245,0,1722804149,13071.459549810002,16.574548500000674,53515.32806352 2024-08-04,20:42:31.000,217,10974459,14045,0,1722804150,13071.419131950002,16.581597630000033,53515.28614080001 2024-08-04,20:42:32.000,217,10974457,13925,0,1722804151,13071.378714090002,16.539302850003878,53515.27915368 2024-08-04,20:42:33.000,217,10974489,14045,0,1722804152,13071.378714090002,16.518155459998525,53515.18832112 2024-08-04,20:42:34.000,217,10974456,14165,0,1722804153,13071.351768849992,16.47586068000237,53515.174346880005 2024-08-04,20:42:35.000,217,10974396,14245,0,1722804154,13071.338296230002,16.454713290004293,53515.15338552 2024-08-04,20:42:36.000,217,10974458,14485,0,1722804155,13071.338296230002,16.46176242000365,53515.06954008001 2024-08-04,20:42:37.000,217,10974455,14325,0,1722804156,13071.351768849992,16.447664159997657,53515.076527200006 2024-08-04,20:42:38.000,217,10974460,14365,0,1722804157,13071.351768849992,16.363074599998072,53515.09748856001 2024-08-04,20:42:39.000,217,10974468,14285,0,1722804158,13071.385450399997,16.3066815600032,53514.99966888001 2024-08-04,20:42:40.000,217,10974427,13845,0,1722804159,13071.338296230002,16.285534169997845,53515.03460448 2024-08-04,20:42:41.000,217,10974500,14205,0,1722804160,13071.412395639993,16.271435909999127,53514.99966888001 2024-08-04,20:42:42.000,217,10974461,14045,0,1722804161,13071.419131950002,16.278485039998486,53514.99268176 2024-08-04,20:42:43.000,217,10974469,13925,0,1722804162,13071.466286119998,16.29258330000448,53514.97870752001 2024-08-04,20:42:44.000,217,10974465,14125,0,1722804163,13071.506703979998,16.271435909999127,53514.9717204 2024-08-04,20:42:45.000,217,10974441,13965,0,1722804164,13071.506703979998,16.320779820001917,53514.96473328 2024-08-04,20:42:46.000,217,10974453,14125,0,1722804165,13071.621221249989,16.313730690002558,53514.94377192 2024-08-04,20:42:47.000,217,10974487,14205,0,1722804166,13071.641430179989,16.327828950001276,53514.957746160006 2024-08-04,20:42:48.000,217,10974411,14045,0,1722804167,13071.735738519994,16.363074599998072,53514.936784800004 2024-08-04,20:42:49.000,217,10974437,14245,0,1722804168,13071.816574239994,16.405369380001503,53514.94377192 2024-08-04,20:42:50.000,217,10974450,13725,0,1722804169,13071.917618889995,16.405369380001503,53515.01364312 2024-08-04,20:42:51.000,217,10974453,14165,0,1722804170,13071.94456412999,16.489958940001088,53514.97870752001 2024-08-04,20:42:52.000,217,10974476,14405,0,1722804171,13071.9917183,16.553401110002596,53514.94377192 2024-08-04,20:42:53.000,217,10974435,14285,0,1722804172,13072.07255402,16.60274501999811,53514.95075904001 2024-08-04,20:42:54.000,217,10974447,14165,0,1722804173,13072.17359867,16.687334579997696,53515.055565840004 2024-08-04,20:42:55.000,217,10974444,14085,0,1722804174,13072.247698079991,16.764875009997922,53515.0415916 2024-08-04,20:42:56.000,217,10974484,14165,0,1722804175,13072.315061180001,16.83536630999879,53515.03460448 2024-08-04,20:42:57.000,217,10974474,13965,0,1722804176,13072.328533799991,16.912906739999016,53515.03460448 2024-08-04,20:42:58.000,217,10974436,14125,0,1722804177,13072.449787379992,17.011594560004596,53515.055565840004 2024-08-04,20:42:59.000,217,10974445,13925,0,1722804178,13072.476732620002,17.082085859998188,53515.01364312 2024-08-04,20:43:00.000,217,10974469,14165,0,1722804179,13072.557568340002,17.131429770000977,53515.08351432 2024-08-04,20:43:01.000,217,10974470,14045,0,1722804180,13072.645140369998,17.223068459999922,53515.14639840001 2024-08-04,20:43:02.000,217,10974475,14445,0,1722804181,13072.692294539993,17.29355976000079,53515.13941128 2024-08-04,20:43:03.000,217,10974498,14045,0,1722804182,13072.752921329993,17.399296709998453,53515.13242416 2024-08-04,20:43:04.000,217,10974534,14245,0,1722804183,13072.820284429989,17.441591490001883,53515.13242416 2024-08-04,20:43:05.000,217,10974444,14365,0,1722804184,13072.867438599998,17.51208279000275,53515.16735976001 2024-08-04,20:43:06.000,217,10974495,14245,0,1722804185,13072.955010629994,17.596672350002336,53515.223256720004 2024-08-04,20:43:07.000,217,10974487,14085,0,1722804186,13073.008901109999,17.7024093,53515.21626960001 2024-08-04,20:43:08.000,217,10974441,14245,0,1722804187,13073.06279158999,17.75175321000279,53515.23723096001 2024-08-04,20:43:09.000,217,10974446,14245,0,1722804188,13073.12341837999,17.87158841999917,53515.27915368 2024-08-04,20:43:10.000,217,10974483,14005,0,1722804189,13073.20425409999,17.9138832000026,53515.342037760005 2024-08-04,20:43:11.000,217,10974470,14045,0,1722804190,13073.28508981999,17.949128849999397,53515.356012 2024-08-04,20:43:12.000,217,10974509,14485,0,1722804191,13073.36592553999,18.0478166699977,53515.43287032001 2024-08-04,20:43:13.000,217,10974444,14285,0,1722804192,13073.40634339999,18.09716058000049,53515.43287032001 2024-08-04,20:43:14.000,217,10974448,14325,0,1722804193,13073.487179119991,18.15355362000264,53515.46780592 2024-08-04,20:43:15.000,217,10974537,14285,0,1722804194,13073.601696389997,18.195848399998795,53515.52370288 2024-08-04,20:43:16.000,217,10974479,14285,0,1722804195,13073.716213660002,18.259290570000303,53515.67043240001 2024-08-04,20:43:17.000,217,10974467,14205,0,1722804196,13073.823994619997,18.34388012999989,53515.64947104001 2024-08-04,20:43:18.000,217,10974485,14165,0,1722804197,13073.925039269998,18.428469689999474,53515.67043240001 2024-08-04,20:43:19.000,217,10974491,14165,0,1722804198,13074.039556539989,18.463715340003546,53515.705368 2024-08-04,20:43:20.000,217,10974509,14205,0,1722804199,13074.147337499999,18.49896099000034,53515.73331648 2024-08-04,20:43:21.000,217,10974487,14285,0,1722804200,13074.214700599994,18.576501420000568,53515.71934224001 2024-08-04,20:43:22.000,217,10974477,14085,0,1722804201,13074.335954179995,18.604697939998005,53515.80318768 2024-08-04,20:43:23.000,217,10974445,14285,0,1722804202,13074.40331727999,18.68223836999823,53515.76825208001 2024-08-04,20:43:24.000,217,10974466,14005,0,1722804203,13074.50436192999,18.766827929997817,53515.85209752 2024-08-04,20:43:25.000,217,10974520,14205,0,1722804204,13074.58519764999,18.844368359998043,53515.85209752 2024-08-04,20:43:26.000,217,10974486,14165,0,1722804205,13074.713187540001,18.837319229998684,53515.85209752 2024-08-04,20:43:27.000,217,10974523,14245,0,1722804206,13074.760341709996,18.879614010002115,53515.90100736 2024-08-04,20:43:28.000,217,10974529,13925,0,1722804207,13074.854650050002,18.91485965999891,53515.894020240004 2024-08-04,20:43:29.000,217,10974500,14165,0,1722804208,13074.948958389992,18.97125270000106,53515.914981600006 2024-08-04,20:43:30.000,217,10974517,14325,0,1722804209,13075.050003039993,18.992400089999137,53515.92895584 2024-08-04,20:43:31.000,217,10974492,14285,0,1722804210,13075.144311379998,19.048793130001286,53515.942930080004 2024-08-04,20:43:32.000,217,10974507,13965,0,1722804211,13075.218410789988,19.069940519999363,53515.914981600006 2024-08-04,20:43:33.000,217,10974496,13845,0,1722804212,13075.319455439989,19.098137040004076,53515.97087856 2024-08-04,20:43:34.000,217,10974519,14245,0,1722804213,13075.42050008999,19.105186170003435,53516.02677552 2024-08-04,20:43:35.000,217,10974470,14245,0,1722804214,13075.48112687999,19.14748094999959,53516.06869824 2024-08-04,20:43:36.000,217,10974451,14045,0,1722804215,13075.575435219995,19.161579209998308,53516.0896596 2024-08-04,20:43:37.000,217,10974452,14005,0,1722804216,13075.615853079995,19.126333560001513,53516.11760808 2024-08-04,20:43:38.000,217,10974455,14045,0,1722804217,13075.70342510999,19.13338269000087,53516.10363384001 2024-08-04,20:43:39.000,217,10974482,14125,0,1722804218,13075.757315589995,19.15453007999895,53516.061711120004 2024-08-04,20:43:40.000,217,10974505,14005,0,1722804219,13075.81120607,19.18977573000302,53516.110620960004 2024-08-04,20:43:41.000,217,10974465,14125,0,1722804220,13075.89204179,19.210923120001098,53516.14555656 2024-08-04,20:43:42.000,217,10974482,13965,0,1722804221,13075.959404889996,19.217972250000457,53516.17350504001 2024-08-04,20:43:43.000,217,10974454,14125,0,1722804222,13076.020031679996,19.239119639998535,53516.14555656 2024-08-04,20:43:44.000,217,10974457,14325,0,1722804223,13076.121076329997,19.260267030003888,53516.1944664 2024-08-04,20:43:45.000,217,10974425,14085,0,1722804224,13076.215384670002,19.232070509999176,53516.15254368001 2024-08-04,20:43:46.000,217,10974438,14325,0,1722804225,13076.296220390002,19.281414420001965,53516.1944664 2024-08-04,20:43:47.000,217,10974492,13845,0,1722804226,13076.356847179988,19.260267030003888,53516.131582320006 2024-08-04,20:43:48.000,217,10974452,14405,0,1722804227,13076.417473969988,19.281414420001965,53516.20145352001 2024-08-04,20:43:49.000,217,10974445,14125,0,1722804228,13076.531991239994,19.330758330004755,53516.23638912 2024-08-04,20:43:50.000,217,10974463,13965,0,1722804229,13076.606090649999,19.358954850002192,53516.278311840004 2024-08-04,20:43:51.000,217,10974439,14005,0,1722804230,13076.63977219999,19.302561810000043,53516.299273200006 2024-08-04,20:43:52.000,217,10974449,14205,0,1722804231,13076.693662679994,19.337807460004115,53516.27132472001 2024-08-04,20:43:53.000,217,10974499,14165,0,1722804232,13076.754289469995,19.31666006999876,53516.32023456001 2024-08-04,20:43:54.000,217,10974461,14245,0,1722804233,13076.76776209,19.358954850002192,53516.31324744 2024-08-04,20:43:55.000,217,10974437,14245,0,1722804234,13076.76776209,19.344856590003474,53516.299273200006 2024-08-04,20:43:56.000,217,10974492,14165,0,1722804235,13076.794707329995,19.38715136999963,53516.30626032 2024-08-04,20:43:57.000,217,10974449,14125,0,1722804236,13076.84859781,19.351905720002833,53516.36914440001 2024-08-04,20:43:58.000,217,10974476,13805,0,1722804237,13076.875543049995,19.401249629998347,53516.39010576001 2024-08-04,20:43:59.000,217,10974472,14285,0,1722804238,13076.92943353,19.408298759997706,53516.418054240006 2024-08-04,20:44:00.000,217,10974473,14045,0,1722804239,13076.92943353,19.408298759997706,53516.39010576001 2024-08-04,20:44:01.000,217,10974429,14085,0,1722804240,13076.915960909995,19.492888320004568,53516.418054240006 2024-08-04,20:44:02.000,217,10974490,14205,0,1722804241,13076.895751979995,19.499937450003927,53516.43901560001 2024-08-04,20:44:03.000,217,10974490,13885,0,1722804242,13076.82838888,19.56337961999816,53516.42504136 2024-08-04,20:44:04.000,217,10974463,13885,0,1722804243,13076.814916259995,19.56337961999816,53516.55779664001 2024-08-04,20:44:05.000,217,10974448,14205,0,1722804244,13076.794707329995,19.59862527000223,53516.48093832 2024-08-04,20:44:06.000,217,10974445,14085,0,1722804245,13076.76776209,19.61272353000095,53516.50189968 2024-08-04,20:44:07.000,217,10974471,14125,0,1722804246,13076.78123470999,19.619772660000308,53516.564783760005 2024-08-04,20:44:08.000,217,10974473,14045,0,1722804247,13076.76102577999,19.711411349999253,53516.564783760005 2024-08-04,20:44:09.000,217,10974478,13965,0,1722804248,13076.734080539994,19.690263960001175,53516.50189968 2024-08-04,20:44:10.000,217,10974449,14085,0,1722804249,13076.72734423,19.690263960001175,53516.50888680001 2024-08-04,20:44:11.000,217,10974494,14285,0,1722804250,13076.72734423,19.732558740004606,53516.585745120006 2024-08-04,20:44:12.000,217,10974485,14205,0,1722804251,13076.74755316,19.732558740004606,53516.585745120006 2024-08-04,20:44:13.000,217,10974477,13845,0,1722804252,13076.794707329995,19.746657000003324,53516.62068072 2024-08-04,20:44:14.000,217,10974479,14245,0,1722804253,13076.835125189995,19.7678043900014,53516.60670648001 2024-08-04,20:44:15.000,217,10974468,14165,0,1722804254,13076.86207042999,19.78190265000012,53516.634654960006 2024-08-04,20:44:16.000,217,10974483,13965,0,1722804255,13076.88901567,19.7678043900014,53516.65561632001 2024-08-04,20:44:17.000,217,10974464,14285,0,1722804256,13076.88901567,19.753706130002683,53516.62068072 2024-08-04,20:44:18.000,217,10974482,14005,0,1722804257,13076.92943353,19.753706130002683,53516.67657768001 2024-08-04,20:44:19.000,217,10974440,14485,0,1722804258,13076.9092246,19.72550960999797,53516.683564800005 2024-08-04,20:44:20.000,217,10974483,14605,0,1722804259,13076.9092246,19.72550960999797,53516.70452616001 2024-08-04,20:44:21.000,217,10974495,14805,0,1722804260,13076.92269721999,19.718460479998612,53516.74644888001 2024-08-04,20:44:22.000,217,10974457,14045,0,1722804261,13076.94290614999,19.676165700002457,53516.77439736001 2024-08-04,20:44:23.000,217,10974462,14245,0,1722804262,13076.94290614999,19.633870919999026,53516.781384480004 2024-08-04,20:44:24.000,217,10974495,14365,0,1722804263,13076.96985139,19.59862527000223,53516.74644888001 2024-08-04,20:44:25.000,217,10974485,14005,0,1722804264,13077.03047818,19.584527010003512,53516.753436000006 2024-08-04,20:44:26.000,217,10974480,14165,0,1722804265,13077.04395079999,19.5563304899988,53516.73946176 2024-08-04,20:44:27.000,217,10974476,14205,0,1722804266,13077.057423419996,19.54223223000008,53516.76042312 2024-08-04,20:44:28.000,217,10974443,13925,0,1722804267,13077.097841279996,19.521084840002004,53516.753436000006 2024-08-04,20:44:29.000,217,10974515,13965,0,1722804268,13077.07089604,19.471740929999214,53516.77439736001 2024-08-04,20:44:30.000,217,10974489,14285,0,1722804269,13077.138259139996,19.471740929999214,53516.81632008 2024-08-04,20:44:31.000,217,10974492,14165,0,1722804270,13077.158468069996,19.450593540001137,53516.81632008 2024-08-04,20:44:32.000,217,10974454,14245,0,1722804271,13077.178676999996,19.401249629998347,53516.81632008 2024-08-04,20:44:33.000,217,10974464,14325,0,1722804272,13077.225831169992,19.337807460004115,53516.8582428 2024-08-04,20:44:34.000,217,10974478,14285,0,1722804273,13077.252776410001,19.295512680000684,53516.86522992 2024-08-04,20:44:35.000,217,10974469,14325,0,1722804274,13077.299930579997,19.246168769997894,53516.8582428 2024-08-04,20:44:36.000,217,10974481,14045,0,1722804275,13077.340348439997,19.217972250000457,53516.89317840001 2024-08-04,20:44:37.000,217,10974494,14005,0,1722804276,13077.347084749992,19.15453007999895,53516.86522992 2024-08-04,20:44:38.000,217,10974512,14125,0,1722804277,13077.421184159997,19.14043182000023,53516.91413976001 2024-08-04,20:44:39.000,217,10974495,14285,0,1722804278,13077.441393089997,19.119284430002153,53516.93510112 2024-08-04,20:44:40.000,217,10974498,14165,0,1722804279,13077.434656780002,19.048793130001286,53516.91413976001 2024-08-04,20:44:41.000,217,10974508,14085,0,1722804280,13077.508756189993,19.034694870002568,53516.94208824001 2024-08-04,20:44:42.000,217,10974476,14085,0,1722804281,13077.522228809998,18.999449219998496,53516.96304960001 2024-08-04,20:44:43.000,217,10974472,14205,0,1722804282,13077.576119289988,18.91485965999891,53517.0329208 2024-08-04,20:44:44.000,217,10974477,14125,0,1722804283,13077.623273459998,18.830270099999325,53517.02593368 2024-08-04,20:44:45.000,217,10974523,14165,0,1722804284,13077.603064529998,18.773877060004452,53516.949075360004 2024-08-04,20:44:46.000,217,10974457,13805,0,1722804285,13077.630009769993,18.703385760003584,53517.03990792001 2024-08-04,20:44:47.000,217,10974470,14245,0,1722804286,13077.656955009988,18.717484020002303,53517.0329208 2024-08-04,20:44:48.000,217,10974449,13965,0,1722804287,13077.704109179998,18.604697939998005,53517.102792 2024-08-04,20:44:49.000,217,10974515,13965,0,1722804288,13077.670427629993,18.576501420000568,53517.09580488 2024-08-04,20:44:50.000,217,10974475,14125,0,1722804289,13077.697372869989,18.477813600002264,53517.15170184 2024-08-04,20:44:51.000,217,10974451,14165,0,1722804290,13077.710845489994,18.463715340003546,53517.17965032001 2024-08-04,20:44:52.000,217,10974469,14165,0,1722804291,13077.751263349994,18.428469689999474,53517.19362456 2024-08-04,20:44:53.000,217,10974539,14205,0,1722804292,13077.778208589989,18.3720766500046,53517.17965032001 2024-08-04,20:44:54.000,217,10974499,14205,0,1722804293,13077.805153829999,18.315683610002452,53517.235547280005 2024-08-04,20:44:55.000,217,10974498,14365,0,1722804294,13077.852307999994,18.28043795999838,53517.186637440005 2024-08-04,20:44:56.000,217,10974520,14085,0,1722804295,13077.892725859994,18.27338882999902,53517.27048288 2024-08-04,20:44:57.000,217,10974492,14045,0,1722804296,13077.885989549999,18.27338882999902,53517.284457120004 2024-08-04,20:44:58.000,217,10974475,14205,0,1722804297,13077.89946216999,18.231094050002866,53517.284457120004 2024-08-04,20:44:59.000,217,10974508,14005,0,1722804298,13077.933143719994,18.259290570000303,53517.34035408 2024-08-04,20:45:00.000,217,10974464,14165,0,1722804299,13077.98029788999,18.195848399998795,53517.34734120001 2024-08-04,20:45:01.000,217,10974496,14285,0,1722804300,13078.00050681999,18.20994666000479,53517.36131544 2024-08-04,20:45:02.000,217,10974503,14325,0,1722804301,13078.06786992,18.15355362000264,53517.37528968001 2024-08-04,20:45:03.000,217,10974512,14245,0,1722804302,13078.135233019995,18.167651880001358,53517.38926392 2024-08-04,20:45:04.000,217,10974513,14005,0,1722804303,13078.12849671,18.216995790004148,53517.46612224001 2024-08-04,20:45:05.000,217,10974451,14085,0,1722804304,13078.16891457,18.195848399998795,53517.522019200005 2024-08-04,20:45:06.000,217,10974484,14005,0,1722804305,13078.22280504999,18.224044920003507,53517.473109360006 2024-08-04,20:45:07.000,217,10974514,13925,0,1722804306,13078.236277669996,18.231094050002866,53517.54996768 2024-08-04,20:45:08.000,217,10974490,13965,0,1722804307,13078.31037708,18.224044920003507,53517.626826 2024-08-04,20:45:09.000,217,10974513,14045,0,1722804308,13078.276695529996,18.202897529998154,53517.619838880004 2024-08-04,20:45:10.000,217,10974514,14085,0,1722804309,13078.344058629991,18.27338882999902,53517.63381312001 2024-08-04,20:45:11.000,217,10974501,14205,0,1722804310,13078.296904459996,18.301585350003734,53517.72464568 2024-08-04,20:45:12.000,217,10974502,14125,0,1722804311,13078.337322319996,18.266339699999662,53517.75259416001 2024-08-04,20:45:13.000,217,10974487,14125,0,1722804312,13078.236277669996,18.28748708999774,53517.75958128001 2024-08-04,20:45:14.000,217,10974473,14165,0,1722804313,13078.317113389996,18.28043795999838,53517.79451688 2024-08-04,20:45:15.000,217,10974466,14245,0,1722804314,13078.283431839991,18.266339699999662,53517.857400960005 2024-08-04,20:45:16.000,217,10974488,14245,0,1722804315,13078.276695529996,18.28043795999838,53517.96919488001 2024-08-04,20:45:17.000,217,10974500,14245,0,1722804316,13078.20933243,18.294536220004375,53517.98316912 2024-08-04,20:45:18.000,217,10974457,14285,0,1722804317,13078.18238718999,18.27338882999902,53518.00413048 2024-08-04,20:45:19.000,217,10974495,14205,0,1722804318,13078.14196932999,18.28043795999838,53518.01810472001 2024-08-04,20:45:20.000,217,10974494,14125,0,1722804319,13078.08807885,18.301585350003734,53518.03906608 2024-08-04,20:45:21.000,217,10974499,14085,0,1722804320,13078.054397299995,18.245192310001585,53518.09496304001 2024-08-04,20:45:22.000,217,10974505,13805,0,1722804321,13078.04766099,18.266339699999662,53518.10195016 2024-08-04,20:45:23.000,217,10974521,14405,0,1722804322,13077.953352649994,18.27338882999902,53518.17880848 2024-08-04,20:45:24.000,217,10974472,14325,0,1722804323,13077.93988002999,18.238143180002226,53518.15086 2024-08-04,20:45:25.000,217,10974489,14405,0,1722804324,13077.885989549999,18.238143180002226,53518.192782720005 2024-08-04,20:45:26.000,217,10974490,14245,0,1722804325,13077.872516929994,18.195848399998795,53518.192782720005 2024-08-04,20:45:27.000,217,10974469,14165,0,1722804326,13077.805153829999,18.188799269999436,53518.27662816 2024-08-04,20:45:28.000,217,10974486,14245,0,1722804327,13077.764735969999,18.15355362000264,53518.241692560005 2024-08-04,20:45:29.000,217,10974483,14125,0,1722804328,13077.683900249998,18.09011145000113,53518.28361528001 2024-08-04,20:45:30.000,217,10974468,14205,0,1722804329,13077.677163939989,17.998472760002187,53518.33252512001 2024-08-04,20:45:31.000,217,10974510,14285,0,1722804330,13077.656955009988,18.005521890001546,53518.38842208 2024-08-04,20:45:32.000,217,10974484,14325,0,1722804331,13077.589591909993,17.956177979998756,53518.3954092 2024-08-04,20:45:33.000,217,10974482,13885,0,1722804332,13077.522228809998,17.97027624000475,53518.36746072 2024-08-04,20:45:34.000,217,10974486,14045,0,1722804333,13077.461602019997,17.899784940003883,53518.360473600005 2024-08-04,20:45:35.000,217,10974473,14085,0,1722804334,13077.380766299997,17.86453928999981,53518.37444784 2024-08-04,20:45:36.000,217,10974476,14085,0,1722804335,13077.347084749992,17.801097119998303,53518.311563760006 2024-08-04,20:45:37.000,217,10974484,14125,0,1722804336,13077.279721649997,17.815195380004297,53518.30457664001 2024-08-04,20:45:38.000,217,10974470,14525,0,1722804337,13077.219094859996,17.779949730000226,53518.37444784 2024-08-04,20:45:39.000,217,10974476,14245,0,1722804338,13077.13152283,17.723556689998077,53518.35348648001 2024-08-04,20:45:40.000,217,10974444,14445,0,1722804339,13077.037214489996,17.70945842999936,53518.34649936 2024-08-04,20:45:41.000,217,10974478,14245,0,1722804340,13076.996796629996,17.64601625999785,53518.33252512001 2024-08-04,20:45:42.000,217,10974457,14125,0,1722804341,13076.92269721999,17.63896712999849,53518.34649936 2024-08-04,20:45:43.000,217,10974485,14045,0,1722804342,13076.814916259995,17.596672350002336,53518.3954092 2024-08-04,20:45:44.000,217,10974488,14205,0,1722804343,13076.754289469995,17.561426699998265,53518.36746072 2024-08-04,20:45:45.000,217,10974536,14085,0,1722804344,13076.673453749994,17.490935400004673,53518.38842208 2024-08-04,20:45:46.000,217,10974529,13805,0,1722804345,13076.63977219999,17.427493230003165,53518.44431904 2024-08-04,20:45:47.000,217,10974475,14165,0,1722804346,13076.491573379993,17.448640620001242,53518.45130616001 2024-08-04,20:45:48.000,217,10974486,14085,0,1722804347,13076.478100759989,17.392247579999093,53518.45130616001 2024-08-04,20:45:49.000,217,10974495,14205,0,1722804348,13076.417473969988,17.307658019999508,53518.49322888 2024-08-04,20:45:50.000,217,10974488,13965,0,1722804349,13076.370319799993,17.272412370002712,53518.47226752001 2024-08-04,20:45:51.000,217,10974518,14205,0,1722804350,13076.302956699998,17.23716671999864,53518.458293280004 2024-08-04,20:45:52.000,217,10974484,14245,0,1722804351,13076.282747769998,17.180773680003767,53518.479254640006 2024-08-04,20:45:53.000,217,10974456,14165,0,1722804352,13076.235593600002,17.12438064000162,53518.50720312 2024-08-04,20:45:54.000,217,10974512,14285,0,1722804353,13076.174966810002,17.06093847000011,53518.52117736001 2024-08-04,20:45:55.000,217,10974505,14085,0,1722804354,13076.148021569992,17.039791080002033,53518.5351516 2024-08-04,20:45:56.000,217,10974477,14405,0,1722804355,13076.060449539997,17.018643690003955,53518.55611296 2024-08-04,20:45:57.000,217,10974453,13925,0,1722804356,13076.046976919992,17.00454542999796,53518.577074320005 2024-08-04,20:45:58.000,217,10974474,14125,0,1722804357,13075.952668580001,16.962250650001806,53518.54912584001 2024-08-04,20:45:59.000,217,10974493,14085,0,1722804358,13075.905514409991,16.94110326000373,53518.50021600001 2024-08-04,20:46:00.000,217,10974470,14045,0,1722804359,13075.838151309996,16.948152390003088,53518.54213872 2024-08-04,20:46:01.000,217,10974434,14125,0,1722804360,13075.757315589995,16.948152390003088,53518.54213872 2024-08-04,20:46:02.000,217,10974458,14365,0,1722804361,13075.716897729995,16.898808480000298,53518.52117736001 2024-08-04,20:46:03.000,217,10974473,14245,0,1722804362,13075.656270939995,16.905857609999657,53518.54213872 2024-08-04,20:46:04.000,217,10974493,13965,0,1722804363,13075.6293257,16.87766109000222,53518.48624176 2024-08-04,20:46:05.000,217,10974458,14005,0,1722804364,13075.535017359995,16.82126805000007,53518.5351516 2024-08-04,20:46:06.000,217,10974488,14205,0,1722804365,13075.474390569994,16.814218920000712,53518.528164480005 2024-08-04,20:46:07.000,217,10974466,13965,0,1722804366,13075.40029115999,16.757825879998563,53518.48624176 2024-08-04,20:46:08.000,217,10974466,13965,0,1722804367,13075.346400679999,16.736678490000486,53518.45130616001 2024-08-04,20:46:09.000,217,10974448,14325,0,1722804368,13075.305982819998,16.680285449998337,53518.458293280004 2024-08-04,20:46:10.000,217,10974458,14045,0,1722804369,13075.238619719988,16.64503980000154,53518.41637056 2024-08-04,20:46:11.000,217,10974498,14165,0,1722804370,13075.245356029998,16.616843280004105,53518.41637056 2024-08-04,20:46:12.000,217,10974449,14245,0,1722804371,13075.164520309998,16.609794150004745,53518.41637056 2024-08-04,20:46:13.000,217,10974483,14045,0,1722804372,13075.124102449998,16.560450240001956,53518.409383440005 2024-08-04,20:46:14.000,217,10974458,13885,0,1722804373,13075.063475659997,16.518155459998525,53518.42335768001 2024-08-04,20:46:15.000,217,10974512,13885,0,1722804374,13075.009585179992,16.504057199999806,53518.33252512001 2024-08-04,20:46:16.000,217,10974462,14365,0,1722804375,13074.982639939997,16.454713290004293,53518.38143496001 2024-08-04,20:46:17.000,217,10974458,14125,0,1722804376,13074.962431009997,16.405369380001503,53518.31855088 2024-08-04,20:46:18.000,217,10974461,14085,0,1722804377,13074.881595289997,16.370123730004707,53518.37444784 2024-08-04,20:46:19.000,217,10974465,14045,0,1722804378,13074.827704809992,16.398320250002143,53518.35348648001 2024-08-04,20:46:20.000,217,10974490,14045,0,1722804379,13074.767078019991,16.327828950001276,53518.26964104 2024-08-04,20:46:21.000,217,10974468,14165,0,1722804380,13074.726660159991,16.29963243000384,53518.31855088 2024-08-04,20:46:22.000,217,10974509,14085,0,1722804381,13074.679505989996,16.25733765000041,53518.290602400004 2024-08-04,20:46:23.000,217,10974493,14365,0,1722804382,13074.61214289,16.24323939000169,53518.311563760006 2024-08-04,20:46:24.000,217,10974489,14205,0,1722804383,13074.56498871999,16.23619026000233,53518.29758952 2024-08-04,20:46:25.000,217,10974490,14325,0,1722804384,13074.50436192999,16.215042870004254,53518.25566680001 2024-08-04,20:46:26.000,217,10974525,14245,0,1722804385,13074.457207759995,16.207993740004895,53518.241692560005 2024-08-04,20:46:27.000,217,10974463,14205,0,1722804386,13074.46394406999,16.144551570003387,53518.241692560005 2024-08-04,20:46:28.000,217,10974458,13885,0,1722804387,13074.44373513999,16.144551570003387,53518.21374408001 2024-08-04,20:46:29.000,217,10974485,14125,0,1722804388,13074.356163109995,16.172748090000823,53518.15784712 2024-08-04,20:46:30.000,217,10974488,14245,0,1722804389,13074.34269048999,16.137502440004027,53518.18579560001 2024-08-04,20:46:31.000,217,10974425,14005,0,1722804390,13074.30900894,16.158649830002105,53518.11592440001 2024-08-04,20:46:32.000,217,10974485,14205,0,1722804391,13074.28206369999,16.109305919999315,53518.15086 2024-08-04,20:46:33.000,217,10974455,14045,0,1722804392,13074.228173219999,16.109305919999315,53518.12989864 2024-08-04,20:46:34.000,217,10974470,14325,0,1722804393,13074.24164583999,16.109305919999315,53518.122911520004 2024-08-04,20:46:35.000,217,10974424,14125,0,1722804394,13074.207964289999,16.088158530001238,53518.15784712 2024-08-04,20:46:36.000,217,10974453,14405,0,1722804395,13074.214700599994,16.06701114000316,53518.08797592001 2024-08-04,20:46:37.000,217,10974460,14165,0,1722804396,13074.160810119989,16.08110940000188,53518.11592440001 2024-08-04,20:46:38.000,217,10974488,13965,0,1722804397,13074.106919639999,16.0599620100038,53518.122911520004 2024-08-04,20:46:39.000,217,10974507,14205,0,1722804398,13074.106919639999,16.08110940000188,53518.0809888 2024-08-04,20:46:40.000,217,10974471,14045,0,1722804399,13074.079974399989,16.08110940000188,53518.08797592001 2024-08-04,20:46:41.000,217,10974492,14245,0,1722804400,13074.073238089994,16.0599620100038,53518.01810472001 2024-08-04,20:46:42.000,217,10974533,14085,0,1722804401,13074.039556539989,16.02471635999973,53518.06002744 2024-08-04,20:46:43.000,217,10974436,14045,0,1722804402,13074.046292849998,16.052912880004442,53517.99015624 2024-08-04,20:46:44.000,217,10974537,13885,0,1722804403,13074.012611299993,16.0599620100038,53518.01810472001 2024-08-04,20:46:45.000,217,10974530,14125,0,1722804404,13073.972193439993,16.045863749997807,53518.03906608 2024-08-04,20:46:46.000,217,10974456,13965,0,1722804405,13073.965457129998,16.06701114000316,53517.99015624 2024-08-04,20:46:47.000,217,10974464,14165,0,1722804406,13073.931775579993,16.06701114000316,53518.0111176 2024-08-04,20:46:48.000,217,10974530,14085,0,1722804407,13073.918302960003,16.109305919999315,53517.955220640004 2024-08-04,20:46:49.000,217,10974493,14405,0,1722804408,13073.898094030003,16.095207660000597,53517.98316912 2024-08-04,20:46:50.000,217,10974458,14045,0,1722804409,13073.837467240002,16.123404179998033,53517.92727216001 2024-08-04,20:46:51.000,217,10974494,14005,0,1722804410,13073.844203549997,16.116355049998674,53517.86438808 2024-08-04,20:46:52.000,217,10974447,14125,0,1722804411,13073.817258310002,16.179797220000182,53517.84342672 2024-08-04,20:46:53.000,217,10974437,14045,0,1722804412,13073.817258310002,16.151600700002746,53517.86438808 2024-08-04,20:46:54.000,217,10974489,14085,0,1722804413,13073.790313069992,16.215042870004254,53517.79451688 2024-08-04,20:46:55.000,217,10974506,14205,0,1722804414,13073.803785689997,16.158649830002105,53517.81547824 2024-08-04,20:46:56.000,217,10974489,14005,0,1722804415,13073.864412479998,16.207993740004895,53517.78054264001 2024-08-04,20:46:57.000,217,10974418,13885,0,1722804416,13073.823994619997,16.20094460999826,53517.78054264001 2024-08-04,20:46:58.000,217,10974513,14005,0,1722804417,13073.823994619997,16.229141130002972,53517.67573584 2024-08-04,20:46:59.000,217,10974466,14085,0,1722804418,13073.864412479998,16.207993740004895,53517.67573584 2024-08-04,20:47:00.000,217,10974506,14085,0,1722804419,13073.850939859993,16.229141130002972,53517.738619920005 2024-08-04,20:47:01.000,217,10974476,13925,0,1722804420,13073.803785689997,16.222092000003613,53517.67573584 2024-08-04,20:47:02.000,217,10974470,14285,0,1722804421,13073.857676170002,16.25028852000105,53517.640800240006 2024-08-04,20:47:03.000,217,10974484,14245,0,1722804422,13073.904830339998,16.271435909999127,53517.59189040001 2024-08-04,20:47:04.000,217,10974449,13965,0,1722804423,13073.938511889988,16.271435909999127,53517.61285176001 2024-08-04,20:47:05.000,217,10974461,14285,0,1722804424,13073.985666059998,16.264386779999768,53517.61285176001 2024-08-04,20:47:06.000,217,10974468,14045,0,1722804425,13074.039556539989,16.271435909999127,53517.61285176001 2024-08-04,20:47:07.000,217,10974438,14125,0,1722804426,13074.140601189989,16.229141130002972,53517.65477448 2024-08-04,20:47:08.000,217,10974482,13885,0,1722804427,13074.147337499999,16.20094460999826,53517.60586464 2024-08-04,20:47:09.000,217,10974474,14485,0,1722804428,13074.234909529994,16.20094460999826,53517.60586464 2024-08-04,20:47:10.000,217,10974454,14005,0,1722804429,13074.30900894,16.222092000003613,53517.54298056001 2024-08-04,20:47:11.000,217,10974476,14285,0,1722804430,13074.36963573,16.24323939000169,53517.54996768 2024-08-04,20:47:12.000,217,10974398,14045,0,1722804431,13074.46394406999,16.264386779999768,53517.5569548 2024-08-04,20:47:13.000,217,10974464,14045,0,1722804432,13074.57172503,16.222092000003613,53517.59887752 2024-08-04,20:47:14.000,217,10974503,13965,0,1722804433,13074.679505989996,16.179797220000182,53517.59189040001 2024-08-04,20:47:15.000,217,10974438,14205,0,1722804434,13074.773814330001,16.20094460999826,53517.640800240006 2024-08-04,20:47:16.000,217,10974478,14005,0,1722804435,13074.915276840002,16.179797220000182,53517.64778736 2024-08-04,20:47:17.000,217,10974459,14045,0,1722804436,13074.962431009997,16.137502440004027,53517.59189040001 2024-08-04,20:47:18.000,217,10974430,13965,0,1722804437,13075.070211969993,16.109305919999315,53517.63381312001 2024-08-04,20:47:19.000,217,10974444,14165,0,1722804438,13075.151047689993,16.109305919999315,53517.65477448 2024-08-04,20:47:20.000,217,10974439,13845,0,1722804439,13075.245356029998,16.095207660000597,53517.66176160001 2024-08-04,20:47:21.000,217,10974433,14285,0,1722804440,13075.326191749999,16.088158530001238,53517.67573584 2024-08-04,20:47:22.000,217,10974469,14285,0,1722804441,13075.433972709994,16.088158530001238,53517.640800240006 2024-08-04,20:47:23.000,217,10974412,14245,0,1722804442,13075.494599499994,16.052912880004442,53517.689710080005 2024-08-04,20:47:24.000,217,10974399,13885,0,1722804443,13075.58890784,16.06701114000316,53517.6966972 2024-08-04,20:47:25.000,217,10974454,14285,0,1722804444,13075.66300724999,16.045863749997807,53517.689710080005 2024-08-04,20:47:26.000,217,10974414,14285,0,1722804445,13075.76405189999,16.02471635999973,53517.72464568 2024-08-04,20:47:27.000,217,10974461,14165,0,1722804446,13075.838151309996,16.052912880004442,53517.73163280001 2024-08-04,20:47:28.000,217,10974520,13885,0,1722804447,13075.939195959996,16.088158530001238,53517.74560704 2024-08-04,20:47:29.000,217,10974432,14085,0,1722804448,13075.979613819996,16.102256789999956,53517.75259416001 2024-08-04,20:47:30.000,217,10974466,14005,0,1722804449,13076.087394779992,16.08110940000188,53517.79451688 2024-08-04,20:47:31.000,217,10974431,13885,0,1722804450,13076.107603709992,16.123404179998033,53517.74560704 2024-08-04,20:47:32.000,217,10974470,13885,0,1722804451,13076.168230499992,16.137502440004027,53517.80150400001 2024-08-04,20:47:33.000,217,10974455,13765,0,1722804452,13076.181703119997,16.172748090000823,53517.80150400001 2024-08-04,20:47:34.000,217,10974469,14085,0,1722804453,13076.222120979997,16.1938954799989,53517.75259416001 2024-08-04,20:47:35.000,217,10974439,14045,0,1722804454,13076.228857289992,16.222092000003613,53517.82246536 2024-08-04,20:47:36.000,217,10974460,14005,0,1722804455,13076.282747769998,16.25028852000105,53517.79451688 2024-08-04,20:47:37.000,217,10974469,14365,0,1722804456,13076.289484079993,16.278485039998486,53517.81547824 2024-08-04,20:47:38.000,217,10974511,13925,0,1722804457,13076.356847179988,16.384221990003425,53517.80150400001 2024-08-04,20:47:39.000,217,10974474,14165,0,1722804458,13076.383792419998,16.391271120002784,53517.82246536 2024-08-04,20:47:40.000,217,10974443,13925,0,1722804459,13076.404001349998,16.489958940001088,53517.787529760004 2024-08-04,20:47:41.000,217,10974500,14205,0,1722804460,13076.437682899988,16.504057199999806,53517.79451688 2024-08-04,20:47:42.000,217,10974487,14085,0,1722804461,13076.437682899988,16.553401110002596,53517.80150400001 2024-08-04,20:47:43.000,217,10974479,13805,0,1722804462,13076.457891829989,16.581597630000033,53517.82246536 2024-08-04,20:47:44.000,217,10974475,13885,0,1722804463,13076.457891829989,16.623892410003464,53517.78054264001 2024-08-04,20:47:45.000,217,10974479,13925,0,1722804464,13076.478100759989,16.69438371000433,53517.86438808 2024-08-04,20:47:46.000,217,10974447,13925,0,1722804465,13076.478100759989,16.750776749999204,53517.857400960005 2024-08-04,20:47:47.000,217,10974460,14085,0,1722804466,13076.484837069998,16.793071530002635,53517.86438808 2024-08-04,20:47:48.000,217,10974453,14125,0,1722804467,13076.491573379993,16.83536630999879,53517.808491120006 2024-08-04,20:47:49.000,217,10974461,13805,0,1722804468,13076.451155519993,16.898808480000298,53517.84342672 2024-08-04,20:47:50.000,217,10974475,13885,0,1722804469,13076.444419209998,16.976348910000524,53517.78054264001 2024-08-04,20:47:51.000,217,10974412,13965,0,1722804470,13076.451155519993,17.011594560004596,53517.81547824 2024-08-04,20:47:52.000,217,10974436,14085,0,1722804471,13076.430946589993,17.089134990004823,53517.78054264001 2024-08-04,20:47:53.000,217,10974402,14165,0,1722804472,13076.383792419998,17.166675419997773,53517.808491120006 2024-08-04,20:47:54.000,217,10974434,13965,0,1722804473,13076.404001349998,17.23716671999864,53517.79451688 2024-08-04,20:47:55.000,217,10974486,14045,0,1722804474,13076.336638250003,17.272412370002712,53517.75259416001 2024-08-04,20:47:56.000,217,10974490,13885,0,1722804475,13076.323165629998,17.33585454000422,53517.74560704 2024-08-04,20:47:57.000,217,10974441,13885,0,1722804476,13076.302956699998,17.413394970004447,53517.78054264001 2024-08-04,20:47:58.000,217,10974444,14045,0,1722804477,13076.282747769998,17.434542360002524,53517.7665684 2024-08-04,20:47:59.000,217,10974429,13885,0,1722804478,13076.269275149993,17.51913192000211,53517.71067144001 2024-08-04,20:48:00.000,217,10974462,14005,0,1722804479,13076.215384670002,17.52618105000147,53517.71067144001 2024-08-04,20:48:01.000,217,10974438,13805,0,1722804480,13076.195175740002,17.554377569998906,53517.66874872 2024-08-04,20:48:02.000,217,10974419,13645,0,1722804481,13076.154757880002,17.617819740000414,53517.63381312001 2024-08-04,20:48:03.000,217,10974466,13725,0,1722804482,13076.127812639992,17.69536017000064,53517.60586464 2024-08-04,20:48:04.000,217,10974440,13885,0,1722804483,13076.080658469997,17.681261910001922,53517.58490328001 2024-08-04,20:48:05.000,217,10974418,14085,0,1722804484,13076.067185849992,17.75175321000279,53517.570929040005 2024-08-04,20:48:06.000,217,10974471,14045,0,1722804485,13076.020031679996,17.786998859999585,53517.53599344 2024-08-04,20:48:07.000,217,10974474,13965,0,1722804486,13075.959404889996,17.843391900001734,53517.51503208001 2024-08-04,20:48:08.000,217,10974420,14165,0,1722804487,13075.939195959996,17.9138832000026,53517.46612224001 2024-08-04,20:48:09.000,217,10974462,14005,0,1722804488,13075.898778099996,17.956177979998756,53517.50105784 2024-08-04,20:48:10.000,217,10974424,14085,0,1722804489,13075.858360239996,18.026669279999624,53517.403238160005 2024-08-04,20:48:11.000,217,10974415,13845,0,1722804490,13075.817942379996,18.0478166699977,53517.44516088001 2024-08-04,20:48:12.000,217,10974409,14245,0,1722804491,13075.78426082999,18.076013190002413,53517.354328320005 2024-08-04,20:48:13.000,217,10974443,13885,0,1722804492,13075.71016142,18.167651880001358,53517.39625104001 2024-08-04,20:48:14.000,217,10974422,13965,0,1722804493,13075.68321617999,18.188799269999436,53517.34734120001 2024-08-04,20:48:15.000,217,10974414,13925,0,1722804494,13075.636062009995,18.28748708999774,53517.31939272 2024-08-04,20:48:16.000,217,10974421,13965,0,1722804495,13075.52828105,18.34388012999989,53517.29843136001 2024-08-04,20:48:17.000,217,10974459,13885,0,1722804496,13075.474390569994,18.3720766500046,53517.256508640006 2024-08-04,20:48:18.000,217,10974444,14125,0,1722804497,13075.44070901999,18.407322300001397,53517.24952152001 2024-08-04,20:48:19.000,217,10974396,13925,0,1722804498,13075.380082229989,18.477813600002264,53517.22157304 2024-08-04,20:48:20.000,217,10974406,13885,0,1722804499,13075.265564959998,18.49896099000034,53517.137727600006 2024-08-04,20:48:21.000,217,10974457,13885,0,1722804500,13075.204938169998,18.54830490000313,53517.116766240004 2024-08-04,20:48:22.000,217,10974388,13885,0,1722804501,13075.117366140003,18.590599679999286,53517.08183064001 2024-08-04,20:48:23.000,217,10974418,13885,0,1722804502,13075.050003039993,18.597648809998645,53517.018946560005 2024-08-04,20:48:24.000,217,10974440,14005,0,1722804503,13074.955694700002,18.654041850000795,53516.95606248 2024-08-04,20:48:25.000,217,10974457,13925,0,1722804504,13074.888331599992,18.654041850000795,53516.93510112 2024-08-04,20:48:26.000,217,10974415,14045,0,1722804505,13074.807495879992,18.68223836999823,53516.87920416 2024-08-04,20:48:27.000,217,10974447,14005,0,1722804506,13074.706451229991,18.68223836999823,53516.8582428 2024-08-04,20:48:28.000,217,10974480,13925,0,1722804507,13074.58519764999,18.675189239998872,53516.79535872001 2024-08-04,20:48:29.000,217,10974462,13925,0,1722804508,13074.52457085999,18.724533150001662,53516.74644888001 2024-08-04,20:48:30.000,217,10974445,14005,0,1722804509,13074.44373513999,18.703385760003584,53516.74644888001 2024-08-04,20:48:31.000,217,10974435,14005,0,1722804510,13074.376372039995,18.73158228000102,53516.69753904 2024-08-04,20:48:32.000,217,10974480,14045,0,1722804511,13074.30900894,18.717484020002303,53516.683564800005 2024-08-04,20:48:33.000,217,10974465,14005,0,1722804512,13074.214700599994,18.73158228000102,53516.57875800001 2024-08-04,20:48:34.000,217,10974463,14005,0,1722804513,13074.147337499999,18.724533150001662,53516.634654960006 2024-08-04,20:48:35.000,217,10974477,14045,0,1722804514,13074.086710709998,18.73158228000102,53516.60670648001 2024-08-04,20:48:36.000,217,10974413,13845,0,1722804515,13073.999138679988,18.73863141000038,53516.57177088 2024-08-04,20:48:37.000,217,10974444,14165,0,1722804516,13073.945248199998,18.74568053999974,53516.59273224 2024-08-04,20:48:38.000,217,10974472,13885,0,1722804517,13073.904830339998,18.717484020002303,53516.49491256 2024-08-04,20:48:39.000,217,10974432,14245,0,1722804518,13073.817258310002,18.703385760003584,53516.45298984 2024-08-04,20:48:40.000,217,10974470,13725,0,1722804519,13073.743158899997,18.717484020002303,53516.4739512 2024-08-04,20:48:41.000,217,10974471,13885,0,1722804520,13073.709477349992,18.689287500004866,53516.43202848 2024-08-04,20:48:42.000,217,10974421,14045,0,1722804521,13073.615169010001,18.654041850000795,53516.34119592001 2024-08-04,20:48:43.000,217,10974404,14005,0,1722804522,13073.608432699992,18.68223836999823,53516.29228608001 2024-08-04,20:48:44.000,217,10974450,13925,0,1722804523,13073.500651739996,18.646992720001435,53516.25735048 2024-08-04,20:48:45.000,217,10974408,13925,0,1722804524,13073.4737065,18.668140109999513,53516.229402000004 2024-08-04,20:48:46.000,217,10974440,14125,0,1722804525,13073.41307971,18.661090980000154,53516.14555656 2024-08-04,20:48:47.000,217,10974450,14005,0,1722804526,13073.37266185,18.632894460002717,53516.082672480006 2024-08-04,20:48:48.000,217,10974449,14285,0,1722804527,13073.29182613,18.632894460002717,53516.09664672 2024-08-04,20:48:49.000,217,10974441,13645,0,1722804528,13073.26488088999,18.625845330003358,53516.11760808 2024-08-04,20:48:50.000,217,10974447,13925,0,1722804529,13073.197517789995,18.632894460002717,53516.05472400001 2024-08-04,20:48:51.000,217,10974469,14125,0,1722804530,13073.13015469,18.668140109999513,53516.04773688 2024-08-04,20:48:52.000,217,10974450,14085,0,1722804531,13073.0695279,18.675189239998872,53516.04074976 2024-08-04,20:48:53.000,217,10974449,14085,0,1722804532,13073.076264209994,18.689287500004866,53516.04773688 2024-08-04,20:48:54.000,217,10974430,14245,0,1722804533,13073.029110039999,18.717484020002303,53515.95690432001 2024-08-04,20:48:55.000,217,10974472,14205,0,1722804534,13073.015637419994,18.759778799998458,53515.95690432001 2024-08-04,20:48:56.000,217,10974456,14085,0,1722804535,13073.015637419994,18.78092619000381,53515.963891440006 2024-08-04,20:48:57.000,217,10974441,13845,0,1722804536,13073.015637419994,18.858466620004037,53515.914981600006 2024-08-04,20:48:58.000,217,10974407,14085,0,1722804537,13072.98195586999,18.830270099999325,53515.796200560006 2024-08-04,20:48:59.000,217,10974437,13925,0,1722804538,13072.975219559994,18.936007050004264,53515.80318768 2024-08-04,20:49:00.000,217,10974427,14325,0,1722804539,13072.934801699994,18.92190878999827,53515.775239200004 2024-08-04,20:49:01.000,217,10974409,13805,0,1722804540,13072.948274319999,18.9642035700017,53515.78222632 2024-08-04,20:49:02.000,217,10974456,14165,0,1722804541,13072.941538009989,19.02764574000321,53515.76825208001 2024-08-04,20:49:03.000,217,10974440,13925,0,1722804542,13072.968483249999,19.091087910004717,53515.747290720006 2024-08-04,20:49:04.000,217,10974429,14085,0,1722804543,13072.995428489994,19.119284430002153,53515.775239200004 2024-08-04,20:49:05.000,217,10974435,13925,0,1722804544,13072.988692179999,19.19682486000238,53515.76126496 2024-08-04,20:49:06.000,217,10974469,13965,0,1722804545,13073.00216479999,19.175677470004302,53515.76126496 2024-08-04,20:49:07.000,217,10974461,13925,0,1722804546,13073.00216479999,19.239119639998535,53515.775239200004 2024-08-04,20:49:08.000,217,10974451,13965,0,1722804547,13073.015637419994,19.246168769997894,53515.75427784 2024-08-04,20:49:09.000,217,10974467,14085,0,1722804548,13073.076264209994,19.309610939999402,53515.76825208001 2024-08-04,20:49:10.000,217,10974437,13805,0,1722804549,13073.08300051999,19.337807460004115,53515.76825208001 2024-08-04,20:49:11.000,217,10974431,14005,0,1722804550,13073.10320944999,19.4223970200037,53515.775239200004 2024-08-04,20:49:12.000,217,10974434,13925,0,1722804551,13073.0695279,19.457642670000496,53515.74030360001 2024-08-04,20:49:13.000,217,10974425,14045,0,1722804552,13073.076264209994,19.485839189997932,53515.796200560006 2024-08-04,20:49:14.000,217,10974446,13885,0,1722804553,13073.08973683,19.521084840002004,53515.78222632 2024-08-04,20:49:15.000,217,10974433,14085,0,1722804554,13073.06279158999,19.535183100000722,53515.78921344001 2024-08-04,20:49:16.000,217,10974432,13805,0,1722804555,13073.10994576,19.5563304899988,53515.85209752 2024-08-04,20:49:17.000,217,10974447,13725,0,1722804556,13073.10994576,19.619772660000308,53515.85209752 2024-08-04,20:49:18.000,217,10974464,14205,0,1722804557,13073.136890999995,19.669116570003098,53515.914981600006 2024-08-04,20:49:19.000,217,10974425,14005,0,1722804558,13073.136890999995,19.704362219999894,53515.87305888 2024-08-04,20:49:20.000,217,10974443,13885,0,1722804559,13073.177308859995,19.739607870003965,53515.963891440006 2024-08-04,20:49:21.000,217,10974428,14045,0,1722804560,13073.237935649995,19.82419743000355,53515.98485280001 2024-08-04,20:49:22.000,217,10974479,14125,0,1722804561,13073.29182613,19.859443080000347,53516.02677552 2024-08-04,20:49:23.000,217,10974458,14045,0,1722804562,13073.29182613,19.901737860003777,53516.012801280005 2024-08-04,20:49:24.000,217,10974439,13805,0,1722804563,13073.30529874999,19.95108176999929,53516.02677552 2024-08-04,20:49:25.000,217,10974412,14005,0,1722804564,13073.30529874999,19.972229160004645,53516.082672480006 2024-08-04,20:49:26.000,217,10974451,14165,0,1722804565,13073.28508981999,19.993376550002722,53516.110620960004 2024-08-04,20:49:27.000,217,10974462,13845,0,1722804566,13073.298562439995,20.07091698000295,53516.17350504001 2024-08-04,20:49:28.000,217,10974434,14085,0,1722804567,13073.39287078,20.113211759999103,53516.22241488001 2024-08-04,20:49:29.000,217,10974437,13925,0,1722804568,13073.446761259991,20.162555670001893,53516.22241488001 2024-08-04,20:49:30.000,217,10974469,13965,0,1722804569,13073.480442809996,20.19075218999933,53516.20145352001 2024-08-04,20:49:31.000,217,10974452,13965,0,1722804570,13073.520860669996,20.18370305999997,53516.30626032 2024-08-04,20:49:32.000,217,10974478,14085,0,1722804571,13073.561278529996,20.19780131999869,53516.31324744 2024-08-04,20:49:33.000,217,10974454,14085,0,1722804572,13073.594960080001,20.24714523000148,53516.348183040005 2024-08-04,20:49:34.000,217,10974486,14085,0,1722804573,13073.601696389997,20.254194360000838,53516.397092880004 2024-08-04,20:49:35.000,217,10974490,13885,0,1722804574,13073.696004730002,20.261243490000197,53516.42504136 2024-08-04,20:49:36.000,217,10974423,14245,0,1722804575,13073.729686279992,20.303538270003628,53516.52286104 2024-08-04,20:49:37.000,217,10974490,14285,0,1722804576,13073.756631520002,20.3599313099985,53516.515873920005 2024-08-04,20:49:38.000,217,10974434,13765,0,1722804577,13073.756631520002,20.40927522000129,53516.59273224 2024-08-04,20:49:39.000,217,10974487,14285,0,1722804578,13073.817258310002,20.43042260999937,53516.66260344 2024-08-04,20:49:40.000,217,10974450,14245,0,1722804579,13073.871148789993,20.4727173900028,53516.69753904 2024-08-04,20:49:41.000,217,10974431,14125,0,1722804580,13073.850939859993,20.522061299998313,53516.72548752001 2024-08-04,20:49:42.000,217,10974494,14205,0,1722804581,13073.857676170002,20.529110429997672,53516.81632008 2024-08-04,20:49:43.000,217,10974438,13885,0,1722804582,13073.904830339998,20.557306950002385,53516.82330720001 2024-08-04,20:49:44.000,217,10974457,14045,0,1722804583,13073.918302960003,20.613699990004534,53516.82330720001 2024-08-04,20:49:45.000,217,10974484,13845,0,1722804584,13073.958720819988,20.65599477000069,53516.928114 2024-08-04,20:49:46.000,217,10974457,14085,0,1722804585,13073.945248199998,20.69828955000412,53516.96304960001 2024-08-04,20:49:47.000,217,10974430,13845,0,1722804586,13073.992402369993,20.740584330000274,53516.970036720006 2024-08-04,20:49:48.000,217,10974495,14005,0,1722804587,13074.026083919998,20.796977370002423,53517.018946560005 2024-08-04,20:49:49.000,217,10974455,14125,0,1722804588,13074.039556539989,20.796977370002423,53517.088817760006 2024-08-04,20:49:50.000,217,10974462,13885,0,1722804589,13074.026083919998,20.8181247600005,53517.1726632 2024-08-04,20:49:51.000,217,10974447,14045,0,1722804590,13074.039556539989,20.86746867000329,53517.19362456 2024-08-04,20:49:52.000,217,10974483,13885,0,1722804591,13074.073238089994,20.909763449999446,53517.284457120004 2024-08-04,20:49:53.000,217,10974452,14085,0,1722804592,13074.147337499999,20.952058230002876,53517.32637984001 2024-08-04,20:49:54.000,217,10974455,14125,0,1722804593,13074.147337499999,21.04369692000182,53517.36131544 2024-08-04,20:49:55.000,217,10974490,14205,0,1722804594,13074.187755359999,21.05779518000054,53517.42419952001 2024-08-04,20:49:56.000,217,10974448,13885,0,1722804595,13074.207964289999,21.05779518000054,53517.46612224001 2024-08-04,20:49:57.000,217,10974428,13725,0,1722804596,13074.248382149999,21.11418822000269,53517.4870836 2024-08-04,20:49:58.000,217,10974484,13885,0,1722804597,13074.275327389994,21.149433869999484,53517.53599344 2024-08-04,20:49:59.000,217,10974456,14125,0,1722804598,13074.26859108,21.163532129998202,53517.61285176001 2024-08-04,20:50:00.000,217,10974464,14005,0,1722804599,13074.28880001,21.184679520003556,53517.70368432 2024-08-04,20:50:01.000,217,10974445,14125,0,1722804600,13074.30227262999,21.255170820004423,53517.73163280001 2024-08-04,20:50:02.000,217,10974481,14085,0,1722804601,13074.30900894,21.2763182100025,53517.80150400001 2024-08-04,20:50:03.000,217,10974465,14045,0,1722804602,13074.335954179995,21.311563859999296,53517.88534944 2024-08-04,20:50:04.000,217,10974423,14045,0,1722804603,13074.36289941999,21.346809510003368,53517.94823352001 2024-08-04,20:50:05.000,217,10974444,14085,0,1722804604,13074.40331727999,21.424349940003594,53517.96919488001 2024-08-04,20:50:06.000,217,10974449,14205,0,1722804605,13074.396580969995,21.445497330001672,53517.98316912 2024-08-04,20:50:07.000,217,10974453,14085,0,1722804606,13074.41005359,21.51598863000254,53518.10893728 2024-08-04,20:50:08.000,217,10974497,14045,0,1722804607,13074.47068038,21.579430800004047,53518.18579560001 2024-08-04,20:50:09.000,217,10974465,14485,0,1722804608,13074.43026252,21.62877470999956,53518.23470544001 2024-08-04,20:50:10.000,217,10974454,14205,0,1722804609,13074.46394406999,21.64287296999828,53518.290602400004 2024-08-04,20:50:11.000,217,10974454,14125,0,1722804610,13074.48415299999,21.713364269999147,53518.33951224 2024-08-04,20:50:12.000,217,10974467,14125,0,1722804611,13074.42352620999,21.776806440000655,53518.40239632001 2024-08-04,20:50:13.000,217,10974433,14245,0,1722804612,13074.477416689995,21.847297740001522,53518.47226752001 2024-08-04,20:50:14.000,217,10974427,14405,0,1722804613,13074.457207759995,21.92483817000175,53518.5351516 2024-08-04,20:50:15.000,217,10974473,13925,0,1722804614,13074.48415299999,21.97418208000454,53518.59803568001 2024-08-04,20:50:16.000,217,10974455,14125,0,1722804615,13074.436998829995,22.030575119999412,53518.61899704001 2024-08-04,20:50:17.000,217,10974419,13925,0,1722804616,13074.396580969995,22.072869900002843,53518.674894 2024-08-04,20:50:18.000,217,10974415,14205,0,1722804617,13074.38310834999,22.171557720001147,53518.71681672001 2024-08-04,20:50:19.000,217,10974474,14085,0,1722804618,13074.36963573,22.213852500004577,53518.75175232 2024-08-04,20:50:20.000,217,10974490,14005,0,1722804619,13074.32921787,22.305491190003522,53518.77271368 2024-08-04,20:50:21.000,217,10974454,14125,0,1722804620,13074.295536319994,22.361884229998395,53518.82162352 2024-08-04,20:50:22.000,217,10974476,13885,0,1722804621,13074.28206369999,22.481719440002053,53518.85655912001 2024-08-04,20:50:23.000,217,10974478,13885,0,1722804622,13074.275327389994,22.524014219998207,53518.912456080005 2024-08-04,20:50:24.000,217,10974477,14205,0,1722804623,13074.214700599994,22.615652910004428,53518.982327280006 2024-08-04,20:50:25.000,217,10974470,14085,0,1722804624,13074.154073809994,22.693193340004655,53518.982327280006 2024-08-04,20:50:26.000,217,10974431,14285,0,1722804625,13074.093447019994,22.77778290000424,53519.02425000001 2024-08-04,20:50:27.000,217,10974468,14165,0,1722804626,13074.046292849998,22.841225069998472,53519.02425000001 2024-08-04,20:50:28.000,217,10974464,14245,0,1722804627,13073.999138679988,22.876470720002544,53519.04521136 2024-08-04,20:50:29.000,217,10974475,14245,0,1722804628,13073.965457129998,22.939912890004052,53519.11508256 2024-08-04,20:50:30.000,217,10974413,14045,0,1722804629,13073.877885100002,23.010404189997644,53519.10809544 2024-08-04,20:50:31.000,217,10974465,14085,0,1722804630,13073.776840450002,23.066797229999793,53519.09412120001 2024-08-04,20:50:32.000,217,10974477,14045,0,1722804631,13073.696004730002,23.109092010003224,53519.17796664 2024-08-04,20:50:33.000,217,10974467,13805,0,1722804632,13073.642114249997,23.14433766000002,53519.22687648 2024-08-04,20:50:34.000,217,10974425,13925,0,1722804633,13073.615169010001,23.158435919998738,53519.22687648 2024-08-04,20:50:35.000,217,10974501,14085,0,1722804634,13073.514124360001,23.19368157000281,53519.26879920001 2024-08-04,20:50:36.000,217,10974492,13885,0,1722804635,13073.446761259991,23.235976349998964,53519.32469616 2024-08-04,20:50:37.000,217,10974431,14325,0,1722804636,13073.35245292,23.257123740004317,53519.33168328 2024-08-04,20:50:38.000,217,10974467,14205,0,1722804637,13073.28508981999,23.278271130002395,53519.317709040006 2024-08-04,20:50:39.000,217,10974473,13765,0,1722804638,13073.197517789995,23.32761503999791,53519.373606 2024-08-04,20:50:40.000,217,10974455,14285,0,1722804639,13073.116682069995,23.334664170004544,53519.33867040001 2024-08-04,20:50:41.000,217,10974467,14125,0,1722804640,13073.015637419994,23.384008080000058,53519.38758024001 2024-08-04,20:50:42.000,217,10974536,14085,0,1722804641,13072.941538009989,23.36286069000198,53519.35264464 2024-08-04,20:50:43.000,217,10974461,14045,0,1722804642,13072.820284429989,23.398106339998776,53519.38758024001 2024-08-04,20:50:44.000,217,10974456,14245,0,1722804643,13072.725976089998,23.398106339998776,53519.33867040001 2024-08-04,20:50:45.000,217,10974466,14045,0,1722804644,13072.665349299998,23.433351990002848,53519.31072192001 2024-08-04,20:50:46.000,217,10974481,14165,0,1722804645,13072.577777270002,23.41220460000477,53519.40155448 2024-08-04,20:50:47.000,217,10974485,13885,0,1722804646,13072.476732620002,23.447450250001566,53519.34565752 2024-08-04,20:50:48.000,217,10974489,14325,0,1722804647,13072.409369519992,23.461548510000284,53519.38758024001 2024-08-04,20:50:49.000,217,10974458,14445,0,1722804648,13072.321797489996,23.454499380000925,53519.40155448 2024-08-04,20:50:50.000,217,10974486,14045,0,1722804649,13072.294852250001,23.496794160004356,53519.39456736 2024-08-04,20:50:51.000,217,10974473,14245,0,1722804650,13072.207280219991,23.496794160004356,53519.35264464 2024-08-04,20:50:52.000,217,10974443,14005,0,1722804651,13072.099499259995,23.48269589999836,53519.28976056001 2024-08-04,20:50:53.000,217,10974457,14245,0,1722804652,13072.02539984999,23.440401120002207,53519.317709040006 2024-08-04,20:50:54.000,217,10974497,14285,0,1722804653,13071.94456412999,23.48269589999836,53519.3037348 2024-08-04,20:50:55.000,217,10974452,14045,0,1722804654,13071.87046472,23.433351990002848,53519.317709040006 2024-08-04,20:50:56.000,217,10974488,14085,0,1722804655,13071.755947449994,23.398106339998776,53519.33168328 2024-08-04,20:50:57.000,217,10974445,13885,0,1722804656,13071.722265899989,23.391057209999417,53519.28277344 2024-08-04,20:50:58.000,217,10974476,14165,0,1722804657,13071.627957559998,23.384008080000058,53519.21988936001 2024-08-04,20:50:59.000,217,10974492,14085,0,1722804658,13071.547121839998,23.32761503999791,53519.28277344 2024-08-04,20:51:00.000,217,10974460,14165,0,1722804659,13071.493231359993,23.30646764999983,53519.247837840005 2024-08-04,20:51:01.000,217,10974459,14245,0,1722804660,13071.432604569993,23.271222000003036,53519.2338636 2024-08-04,20:51:02.000,217,10974462,14085,0,1722804661,13071.318087300002,23.207779830001527,53519.1639924 2024-08-04,20:51:03.000,217,10974455,14045,0,1722804662,13071.304614679997,23.18663244000345,53519.14303104001 2024-08-04,20:51:04.000,217,10974459,14045,0,1722804663,13071.169888479992,23.165485049998097,53519.05219848001 2024-08-04,20:51:05.000,217,10974461,13885,0,1722804664,13071.203570029997,23.18663244000345,53519.08713408 2024-08-04,20:51:06.000,217,10974468,14485,0,1722804665,13071.129470619991,23.14433766000002,53519.06617272 2024-08-04,20:51:07.000,217,10974474,14285,0,1722804666,13071.075580140001,23.1302394000013,53519.05219848001 2024-08-04,20:51:08.000,217,10974466,14045,0,1722804667,13071.068843829991,23.073846359999152,53518.95437880001 2024-08-04,20:51:09.000,217,10974482,14205,0,1722804668,13071.008217039991,23.024502450003638,53518.982327280006 2024-08-04,20:51:10.000,217,10974494,13925,0,1722804669,13070.95432656,22.94696202000341,53518.95437880001 2024-08-04,20:51:11.000,217,10974471,14245,0,1722804670,13070.94759024999,22.91171636999934,53518.94739168 2024-08-04,20:51:12.000,217,10974451,14205,0,1722804671,13070.88696345999,22.862372460003826,53518.94739168 2024-08-04,20:51:13.000,217,10974448,13925,0,1722804672,13070.860018219995,22.820077680000395,53518.92643032001 2024-08-04,20:51:14.000,217,10974452,14165,0,1722804673,13070.819600359995,22.7848320300036,53518.93341744001 2024-08-04,20:51:15.000,217,10974443,13965,0,1722804674,13070.779182499995,22.749586379999528,53518.89149472 2024-08-04,20:51:16.000,217,10974507,13965,0,1722804675,13070.738764639995,22.67909507999866,53518.83559776001 2024-08-04,20:51:17.000,217,10974425,14165,0,1722804676,13070.678137849995,22.615652910004428,53518.80764928001 2024-08-04,20:51:18.000,217,10974487,13965,0,1722804677,13070.617511059994,22.580407260000356,53518.77271368 2024-08-04,20:51:19.000,217,10974510,14325,0,1722804678,13070.62424736999,22.524014219998207,53518.77271368 2024-08-04,20:51:20.000,217,10974469,14245,0,1722804679,13070.590565819999,22.49581770000077,53518.80066216 2024-08-04,20:51:21.000,217,10974472,14125,0,1722804680,13070.60403843999,22.49581770000077,53518.76572656001 2024-08-04,20:51:22.000,217,10974417,13965,0,1722804681,13070.550147959999,22.467621180003334,53518.78668792001 2024-08-04,20:51:23.000,217,10974469,14125,0,1722804682,13070.54341164999,22.460572050003975,53518.82162352 2024-08-04,20:51:24.000,217,10974442,14165,0,1722804683,13070.523202719989,22.418277270000544,53518.80066216 2024-08-04,20:51:25.000,217,10974438,14125,0,1722804684,13070.509730099999,22.411228140001185,53518.7797008 2024-08-04,20:51:26.000,217,10974467,14165,0,1722804685,13070.455839619994,22.397129880002467,53518.78668792001 2024-08-04,20:51:27.000,217,10974442,14365,0,1722804686,13070.476048549994,22.347785969999677,53518.73777808001 2024-08-04,20:51:28.000,217,10974470,14165,0,1722804687,13070.455839619994,22.33368771000096,53518.72380384 2024-08-04,20:51:29.000,217,10974475,14125,0,1722804688,13070.422158069989,22.340736840000318,53518.68886824001 2024-08-04,20:51:30.000,217,10974441,14125,0,1722804689,13070.401949139989,22.31958945000224,53518.66091976 2024-08-04,20:51:31.000,217,10974463,14005,0,1722804690,13070.368267589998,22.31254032000288,53518.66091976 2024-08-04,20:51:32.000,217,10974517,13965,0,1722804691,13070.334586039993,22.3266385800016,53518.68188112 2024-08-04,20:51:33.000,217,10974479,13885,0,1722804692,13070.354794969993,22.28434379999817,53518.674894 2024-08-04,20:51:34.000,217,10974435,14085,0,1722804693,13070.321113419988,22.27729466999881,53518.72380384 2024-08-04,20:51:35.000,217,10974457,13965,0,1722804694,13070.314377109993,22.26319641000009,53518.66790688001 2024-08-04,20:51:36.000,217,10974500,14405,0,1722804695,13070.260486630003,22.27729466999881,53518.63297128 2024-08-04,20:51:37.000,217,10974474,14045,0,1722804696,13070.240277700002,22.27024553999945,53518.61200992 2024-08-04,20:51:38.000,217,10974442,13885,0,1722804697,13070.213332459993,22.298442060004163,53518.58406144 2024-08-04,20:51:39.000,217,10974467,14085,0,1722804698,13070.172914599993,22.298442060004163,53518.57008720001 2024-08-04,20:51:40.000,217,10974440,13885,0,1722804699,13070.078606260002,22.27024553999945,53518.55611296 2024-08-04,20:51:41.000,217,10974500,14005,0,1722804700,13070.038188400002,22.26319641000009,53518.528164480005 2024-08-04,20:51:42.000,217,10974453,14085,0,1722804701,13070.004506849997,22.227950760003296,53518.58406144 2024-08-04,20:51:43.000,217,10974465,14085,0,1722804702,13069.957352680001,22.234999890002655,53518.54213872 2024-08-04,20:51:44.000,217,10974430,13965,0,1722804703,13069.937143750001,22.220901630003937,53518.5351516 2024-08-04,20:51:45.000,217,10974514,14085,0,1722804704,13069.923671129996,22.164508590001788,53518.50021600001 2024-08-04,20:51:46.000,217,10974432,14165,0,1722804705,13069.889989579991,22.13631207000435,53518.50021600001 2024-08-04,20:51:47.000,217,10974458,14285,0,1722804706,13069.8360991,22.185655979999865,53518.458293280004 2024-08-04,20:51:48.000,217,10974460,14165,0,1722804707,13069.79568124,22.164508590001788,53518.3954092 2024-08-04,20:51:49.000,217,10974427,14045,0,1722804708,13069.73505445,22.10811554999964,53518.409383440005 2024-08-04,20:51:50.000,217,10974472,14245,0,1722804709,13069.741790759996,22.122213809998357,53518.38143496001 2024-08-04,20:51:51.000,217,10974459,14285,0,1722804710,13069.68790027999,22.09401729000092,53518.37444784 2024-08-04,20:51:52.000,217,10974487,14125,0,1722804711,13069.64748241999,22.065820770003484,53518.31855088 2024-08-04,20:51:53.000,217,10974465,14005,0,1722804712,13069.59359194,22.072869900002843,53518.311563760006 2024-08-04,20:51:54.000,217,10974475,14045,0,1722804713,13069.56664669999,22.023525990000053,53518.290602400004 2024-08-04,20:51:55.000,217,10974437,14085,0,1722804714,13069.600328249995,21.988280340003257,53518.311563760006 2024-08-04,20:51:56.000,217,10974474,13925,0,1722804715,13069.57338301,21.931887300001108,53518.27662816 2024-08-04,20:51:57.000,217,10974454,13845,0,1722804716,13069.559910389995,21.896641650004312,53518.20675696 2024-08-04,20:51:58.000,217,10974492,14285,0,1722804717,13069.600328249995,21.86139600000024,53518.2207312 2024-08-04,20:51:59.000,217,10974471,14405,0,1722804718,13069.539701459995,21.833199480002804,53518.23470544001 2024-08-04,20:52:00.000,217,10974436,14045,0,1722804719,13069.580119319995,21.833199480002804,53518.21374408001 2024-08-04,20:52:01.000,217,10974447,14125,0,1722804720,13069.57338301,21.797953829998733,53518.21374408001 2024-08-04,20:52:02.000,217,10974456,14405,0,1722804721,13069.539701459995,21.769757310001296,53518.15784712 2024-08-04,20:52:03.000,217,10974476,14085,0,1722804722,13069.56664669999,21.7345116600045,53518.20675696 2024-08-04,20:52:04.000,217,10974454,14205,0,1722804723,13069.58685562999,21.713364269999147,53518.2207312 2024-08-04,20:52:05.000,217,10974502,14325,0,1722804724,13069.580119319995,21.68516775000171,53518.24867968 2024-08-04,20:52:06.000,217,10974475,14045,0,1722804725,13069.580119319995,21.63582383999892,53518.241692560005 2024-08-04,20:52:07.000,217,10974471,14125,0,1722804726,13069.58685562999,21.614676450000843,53518.24867968 2024-08-04,20:52:08.000,217,10974454,14165,0,1722804727,13069.61380087,21.600578190002125,53518.241692560005 2024-08-04,20:52:09.000,217,10974487,14165,0,1722804728,13069.61380087,21.572381670004688,53518.17880848 2024-08-04,20:52:10.000,217,10974472,14125,0,1722804729,13069.620537179995,21.544185149999976,53518.23470544001 2024-08-04,20:52:11.000,217,10974434,14165,0,1722804730,13069.660955039995,21.51598863000254,53518.21374408001 2024-08-04,20:52:12.000,217,10974505,14045,0,1722804731,13069.660955039995,21.50893950000318,53518.31855088 2024-08-04,20:52:13.000,217,10974486,13885,0,1722804732,13069.66769134999,21.47369384999911,53518.26964104 2024-08-04,20:52:14.000,217,10974462,13965,0,1722804733,13069.681163969995,21.50189037000382,53518.30457664001 2024-08-04,20:52:15.000,217,10974490,14205,0,1722804734,13069.701372899995,21.480742979998467,53518.30457664001 2024-08-04,20:52:16.000,217,10974477,14045,0,1722804735,13069.67442766,21.50189037000382,53518.25566680001 2024-08-04,20:52:17.000,217,10974470,14245,0,1722804736,13069.67442766,21.46664471999975,53518.22771832 2024-08-04,20:52:18.000,217,10974488,14205,0,1722804737,13069.681163969995,21.487792109997827,53518.21374408001 2024-08-04,20:52:19.000,217,10974460,13965,0,1722804738,13069.65421873,21.45959559000039,53518.21374408001 2024-08-04,20:52:20.000,217,10974491,13965,0,1722804739,13069.660955039995,21.45254646000103,53518.17182136 2024-08-04,20:52:21.000,217,10974456,13885,0,1722804740,13069.67442766,21.45959559000039,53518.22771832 2024-08-04,20:52:22.000,217,10974458,14045,0,1722804741,13069.721581829996,21.47369384999911,53518.2207312 2024-08-04,20:52:23.000,217,10974449,14405,0,1722804742,13069.75526338,21.45254646000103,53518.26964104 2024-08-04,20:52:24.000,217,10974474,13965,0,1722804743,13069.782208619996,21.445497330001672,53518.20675696 2024-08-04,20:52:25.000,217,10974445,14165,0,1722804744,13069.81589017,21.438448200002313,53518.19976984 2024-08-04,20:52:26.000,217,10974470,13725,0,1722804745,13069.802417549996,21.445497330001672,53518.2207312 2024-08-04,20:52:27.000,217,10974477,14205,0,1722804746,13069.8360991,21.46664471999975,53518.18579560001 2024-08-04,20:52:28.000,217,10974469,14245,0,1722804747,13069.856308030001,21.480742979998467,53518.17880848 2024-08-04,20:52:29.000,217,10974464,14285,0,1722804748,13069.883253269996,21.5230377600019,53518.2207312 2024-08-04,20:52:30.000,217,10974440,14245,0,1722804749,13069.883253269996,21.544185149999976,53518.20675696 2024-08-04,20:52:31.000,217,10974482,14165,0,1722804750,13069.916934820001,21.586479930003406,53518.22771832 2024-08-04,20:52:32.000,217,10974445,14085,0,1722804751,13069.910198509991,21.600578190002125,53518.241692560005 2024-08-04,20:52:33.000,217,10974472,14285,0,1722804752,13069.910198509991,21.69221688000107,53518.143872880006 2024-08-04,20:52:34.000,217,10974513,14125,0,1722804753,13069.930407439992,21.706315139999788,53518.17880848 2024-08-04,20:52:35.000,217,10974499,14245,0,1722804754,13069.950616369992,21.74860992000322,53518.122911520004 2024-08-04,20:52:36.000,217,10974512,13925,0,1722804755,13069.991034229992,21.769757310001296,53518.122911520004 2024-08-04,20:52:37.000,217,10974466,14485,0,1722804756,13070.017979470002,21.797953829998733,53518.12989864 2024-08-04,20:52:38.000,217,10974485,14045,0,1722804757,13070.024715779997,21.85434687000088,53518.15086 2024-08-04,20:52:39.000,217,10974519,14365,0,1722804758,13070.017979470002,21.840248610002163,53518.122911520004 2024-08-04,20:52:40.000,217,10974470,14125,0,1722804759,13070.004506849997,21.882543389998318,53518.10893728 2024-08-04,20:52:41.000,217,10974520,14005,0,1722804760,13070.031452089992,21.896641650004312,53518.13688576001 2024-08-04,20:52:42.000,217,10974453,14085,0,1722804761,13070.044924709997,21.91778904000239,53518.08797592001 2024-08-04,20:52:43.000,217,10974509,14405,0,1722804762,13070.038188400002,21.91073991000303,53518.09496304001 2024-08-04,20:52:44.000,217,10974492,14365,0,1722804763,13070.071869949992,21.92483817000175,53518.0809888 2024-08-04,20:52:45.000,217,10974483,13805,0,1722804764,13070.105551499997,21.938936430000467,53518.01810472001 2024-08-04,20:52:46.000,217,10974463,14125,0,1722804765,13070.038188400002,21.945985559999826,53518.06002744 2024-08-04,20:52:47.000,217,10974521,14045,0,1722804766,13070.051661019992,21.97418208000454,53518.025091840005 2024-08-04,20:52:48.000,217,10974454,14165,0,1722804767,13070.119024120002,21.97418208000454,53518.06701456001 2024-08-04,20:52:49.000,217,10974485,14205,0,1722804768,13070.179650910002,22.016476860000694,53517.99015624 2024-08-04,20:52:50.000,217,10974489,13885,0,1722804769,13070.179650910002,22.023525990000053,53517.976182000006 2024-08-04,20:52:51.000,217,10974414,14125,0,1722804770,13070.233541389993,22.065820770003484,53518.00413048 2024-08-04,20:52:52.000,217,10974466,14405,0,1722804771,13070.240277700002,22.072869900002843,53517.96919488001 2024-08-04,20:52:53.000,217,10974484,13845,0,1722804772,13070.253750319993,22.10811554999964,53517.93425928 2024-08-04,20:52:54.000,217,10974501,14405,0,1722804773,13070.267222939998,22.10811554999964,53517.92028504001 2024-08-04,20:52:55.000,217,10974459,14045,0,1722804774,13070.260486630003,22.115164679998998,53517.857400960005 2024-08-04,20:52:56.000,217,10974435,13885,0,1722804775,13070.260486630003,22.115164679998998,53517.8364396 2024-08-04,20:52:57.000,217,10974456,14005,0,1722804776,13070.267222939998,22.13631207000435,53517.77355552 2024-08-04,20:52:58.000,217,10974482,14085,0,1722804777,13070.321113419988,22.115164679998998,53517.80150400001 2024-08-04,20:52:59.000,217,10974519,14085,0,1722804778,13070.300904489988,22.09401729000092,53517.73163280001 2024-08-04,20:53:00.000,217,10974432,13925,0,1722804779,13070.314377109993,22.13631207000435,53517.75958128001 2024-08-04,20:53:01.000,217,10974441,14285,0,1722804780,13070.354794969993,22.129262939997716,53517.689710080005 2024-08-04,20:53:02.000,217,10974470,14285,0,1722804781,13070.388476519998,22.122213809998357,53517.6966972 2024-08-04,20:53:03.000,217,10974478,14045,0,1722804782,13070.381740209988,22.10106642000028,53517.66176160001 2024-08-04,20:53:04.000,217,10974489,14085,0,1722804783,13070.401949139989,22.079919030002202,53517.63381312001 2024-08-04,20:53:05.000,217,10974497,13965,0,1722804784,13070.428894379998,22.065820770003484,53517.58490328001 2024-08-04,20:53:06.000,217,10974500,14045,0,1722804785,13070.455839619994,22.072869900002843,53517.53599344 2024-08-04,20:53:07.000,217,10974479,14045,0,1722804786,13070.516466409994,22.03762424999877,53517.54298056001 2024-08-04,20:53:08.000,217,10974452,14165,0,1722804787,13070.54341164999,22.04467337999813,53517.51503208001 2024-08-04,20:53:09.000,217,10974477,14125,0,1722804788,13070.60403843999,22.002378600001975,53517.49407072001 2024-08-04,20:53:10.000,217,10974477,14085,0,1722804789,13070.62424736999,21.988280340003257,53517.50105784 2024-08-04,20:53:11.000,217,10974434,14205,0,1722804790,13070.68487415999,21.988280340003257,53517.45913512 2024-08-04,20:53:12.000,217,10974483,14245,0,1722804791,13070.698346779995,21.97418208000454,53517.42419952001 2024-08-04,20:53:13.000,217,10974489,13965,0,1722804792,13070.76570987999,21.960083819998545,53517.36131544 2024-08-04,20:53:14.000,217,10974504,14405,0,1722804793,13070.80612773999,21.97418208000454,53517.354328320005 2024-08-04,20:53:15.000,217,10974481,14165,0,1722804794,13070.86675452999,21.945985559999826,53517.31939272 2024-08-04,20:53:16.000,217,10974438,14125,0,1722804795,13070.860018219995,21.938936430000467,53517.3124056 2024-08-04,20:53:17.000,217,10974407,14245,0,1722804796,13070.92738131999,21.91778904000239,53517.22856016001 2024-08-04,20:53:18.000,217,10974457,14085,0,1722804797,13071.008217039991,21.91778904000239,53517.27048288 2024-08-04,20:53:19.000,217,10974436,14045,0,1722804798,13071.041898589996,21.91778904000239,53517.22157304 2024-08-04,20:53:20.000,217,10974498,14125,0,1722804799,13071.109261689991,21.87549425999896,53517.2425344 2024-08-04,20:53:21.000,217,10974507,14205,0,1722804800,13071.203570029997,21.889592519997677,53517.29843136001 2024-08-04,20:53:22.000,217,10974449,14205,0,1722804801,13071.270933129992,21.87549425999896,53517.256508640006 2024-08-04,20:53:23.000,217,10974497,14165,0,1722804802,13071.331559919992,21.812052090004727,53517.22157304 2024-08-04,20:53:24.000,217,10974482,14045,0,1722804803,13071.378714090002,21.783855570000014,53517.17965032001 2024-08-04,20:53:25.000,217,10974453,14125,0,1722804804,13071.446077189998,21.762708180001937,53517.20759880001 2024-08-04,20:53:26.000,217,10974518,14045,0,1722804805,13071.486495049998,21.74860992000322,53517.20061168 2024-08-04,20:53:27.000,217,10974462,14245,0,1722804806,13071.540385529988,21.713364269999147,53517.1726632 2024-08-04,20:53:28.000,217,10974459,14245,0,1722804807,13071.594276009993,21.69221688000107,53517.12375336 2024-08-04,20:53:29.000,217,10974517,14005,0,1722804808,13071.601012319989,21.706315139999788,53517.08183064001 2024-08-04,20:53:30.000,217,10974455,14125,0,1722804809,13071.668375419998,21.64287296999828,53517.04689504 2024-08-04,20:53:31.000,217,10974477,14045,0,1722804810,13071.702056969989,21.63582383999892,53516.99099808001 2024-08-04,20:53:32.000,217,10974458,14245,0,1722804811,13071.755947449994,21.621725580000202,53516.95606248 2024-08-04,20:53:33.000,217,10974507,13885,0,1722804812,13071.809837929999,21.586479930003406,53516.96304960001 2024-08-04,20:53:34.000,217,10974444,14325,0,1722804813,13071.897409959995,21.586479930003406,53516.95606248 2024-08-04,20:53:35.000,217,10974458,14205,0,1722804814,13071.96477305999,21.593529060002766,53516.90715264 2024-08-04,20:53:36.000,217,10974484,14005,0,1722804815,13071.998454609995,21.565332539998053,53516.96304960001 2024-08-04,20:53:37.000,217,10974466,14245,0,1722804816,13072.079290329995,21.621725580000202,53516.90715264 2024-08-04,20:53:38.000,217,10974456,14285,0,1722804817,13072.13318081,21.649922100004915,53516.86522992 2024-08-04,20:53:39.000,217,10974465,13885,0,1722804818,13072.14665342999,21.67811862000235,53516.82330720001 2024-08-04,20:53:40.000,217,10974473,14045,0,1722804819,13072.200543909996,21.7345116600045,53516.84426856001 2024-08-04,20:53:41.000,217,10974438,14405,0,1722804820,13072.240961769996,21.69221688000107,53516.80933296 2024-08-04,20:53:42.000,217,10974477,14365,0,1722804821,13072.294852250001,21.706315139999788,53516.753436000006 2024-08-04,20:53:43.000,217,10974415,14085,0,1722804822,13072.335270110001,21.713364269999147,53516.753436000006 2024-08-04,20:53:44.000,217,10974420,14165,0,1722804823,13072.375687970001,21.706315139999788,53516.69753904 2024-08-04,20:53:45.000,217,10974454,14165,0,1722804824,13072.395896900001,21.69926601000043,53516.66959056 2024-08-04,20:53:46.000,217,10974471,14245,0,1722804825,13072.456523690002,21.713364269999147,53516.683564800005 2024-08-04,20:53:47.000,217,10974476,14045,0,1722804826,13072.503677859997,21.769757310001296,53516.66959056 2024-08-04,20:53:48.000,217,10974484,14285,0,1722804827,13072.544095719997,21.769757310001296,53516.59971936 2024-08-04,20:53:49.000,217,10974451,14165,0,1722804828,13072.584513579997,21.776806440000655,53516.59273224 2024-08-04,20:53:50.000,217,10974485,13965,0,1722804829,13072.658612990002,21.762708180001937,53516.59971936 2024-08-04,20:53:51.000,217,10974460,14045,0,1722804830,13072.672085609993,21.797953829998733,53516.564783760005 2024-08-04,20:53:52.000,217,10974485,14205,0,1722804831,13072.752921329993,21.826150350003445,53516.564783760005 2024-08-04,20:53:53.000,217,10974462,14125,0,1722804832,13072.779866569988,21.86139600000024,53516.57177088 2024-08-04,20:53:54.000,217,10974453,14245,0,1722804833,13072.840493359989,21.8684451299996,53516.53683528001 2024-08-04,20:53:55.000,217,10974448,14045,0,1722804834,13072.860702289989,21.889592519997677,53516.52984816 2024-08-04,20:53:56.000,217,10974428,14125,0,1722804835,13072.928065389999,21.833199480002804,53516.564783760005 2024-08-04,20:53:57.000,217,10974439,13725,0,1722804836,13072.98195586999,21.882543389998318,53516.50888680001 2024-08-04,20:53:58.000,217,10974463,14245,0,1722804837,13073.015637419994,21.896641650004312,53516.43202848 2024-08-04,20:53:59.000,217,10974430,14245,0,1722804838,13073.076264209994,21.931887300001108,53516.466964080006 2024-08-04,20:54:00.000,217,10974470,14125,0,1722804839,13073.13015469,21.938936430000467,53516.50189968 2024-08-04,20:54:01.000,217,10974479,14165,0,1722804840,13073.177308859995,21.953034689999186,53516.43901560001 2024-08-04,20:54:02.000,217,10974451,14245,0,1722804841,13073.258144579995,21.981231210003898,53516.42504136 2024-08-04,20:54:03.000,217,10974480,14325,0,1722804842,13073.318771369995,21.988280340003257,53516.446002720004 2024-08-04,20:54:04.000,217,10974425,14045,0,1722804843,13073.39287078,22.030575119999412,53516.418054240006 2024-08-04,20:54:05.000,217,10974443,14245,0,1722804844,13073.45349757,22.016476860000694,53516.397092880004 2024-08-04,20:54:06.000,217,10974447,13885,0,1722804845,13073.507388049991,22.03762424999877,53516.43202848 2024-08-04,20:54:07.000,217,10974443,14285,0,1722804846,13073.568014839992,22.08696816000156,53516.4739512 2024-08-04,20:54:08.000,217,10974448,14165,0,1722804847,13073.648850559992,22.10106642000028,53516.446002720004 2024-08-04,20:54:09.000,217,10974435,14085,0,1722804848,13073.689268419992,22.13631207000435,53516.348183040005 2024-08-04,20:54:10.000,217,10974459,14085,0,1722804849,13073.743158899997,22.171557720001147,53516.32722168 2024-08-04,20:54:11.000,217,10974448,14165,0,1722804850,13073.770104139992,22.220901630003937,53516.3342088 2024-08-04,20:54:12.000,217,10974424,14325,0,1722804851,13073.830730929993,22.249098150001373,53516.3342088 2024-08-04,20:54:13.000,217,10974449,14085,0,1722804852,13073.918302960003,22.256147280000732,53516.32023456001 2024-08-04,20:54:14.000,217,10974442,14165,0,1722804853,13073.931775579993,22.27729466999881,53516.3342088 2024-08-04,20:54:15.000,217,10974441,14085,0,1722804854,13073.904830339998,22.291392930004804,53516.36914440001 2024-08-04,20:54:16.000,217,10974431,14165,0,1722804855,13073.985666059998,22.249098150001373,53516.36914440001 2024-08-04,20:54:17.000,217,10974463,14205,0,1722804856,13074.019347609988,22.27729466999881,53516.39010576001 2024-08-04,20:54:18.000,217,10974430,14165,0,1722804857,13073.999138679988,22.27729466999881,53516.39010576001 2024-08-04,20:54:19.000,217,10974419,13965,0,1722804858,13074.059765469989,22.249098150001373,53516.37613152 2024-08-04,20:54:20.000,217,10974439,14165,0,1722804859,13074.039556539989,22.256147280000732,53516.42504136 2024-08-04,20:54:21.000,217,10974431,14045,0,1722804860,13074.066501779998,22.256147280000732,53516.418054240006 2024-08-04,20:54:22.000,217,10974419,14285,0,1722804861,13074.106919639999,22.26319641000009,53516.397092880004 2024-08-04,20:54:23.000,217,10974401,14245,0,1722804862,13074.140601189989,22.242049020002014,53516.36215728 2024-08-04,20:54:24.000,217,10974393,14125,0,1722804863,13074.140601189989,22.27024553999945,53516.48093832 2024-08-04,20:54:25.000,217,10974449,13965,0,1722804864,13074.154073809994,22.242049020002014,53516.446002720004 2024-08-04,20:54:26.000,217,10974421,14125,0,1722804865,13074.167546429999,22.213852500004577,53516.49491256 2024-08-04,20:54:27.000,217,10974413,14245,0,1722804866,13074.187755359999,22.227950760003296,53516.50189968 2024-08-04,20:54:28.000,217,10974430,14005,0,1722804867,13074.167546429999,22.234999890002655,53516.5438224 2024-08-04,20:54:29.000,217,10974458,14325,0,1722804868,13074.20122797999,22.164508590001788,53516.48792544001 2024-08-04,20:54:30.000,217,10974425,14365,0,1722804869,13074.207964289999,22.171557720001147,53516.52984816 2024-08-04,20:54:31.000,217,10974442,14045,0,1722804870,13074.154073809994,22.185655979999865,53516.57177088 2024-08-04,20:54:32.000,217,10974434,13965,0,1722804871,13074.147337499999,22.164508590001788,53516.53683528001 2024-08-04,20:54:33.000,217,10974430,13925,0,1722804872,13074.147337499999,22.10811554999964,53516.62068072 2024-08-04,20:54:34.000,217,10974445,14005,0,1722804873,13074.154073809994,22.122213809998357,53516.66959056 2024-08-04,20:54:35.000,217,10974459,14165,0,1722804874,13074.133864879994,22.072869900002843,53516.64164208 2024-08-04,20:54:36.000,217,10974444,14285,0,1722804875,13074.113655949994,22.09401729000092,53516.62068072 2024-08-04,20:54:37.000,217,10974468,13925,0,1722804876,13074.079974399989,22.04467337999813,53516.6486292 2024-08-04,20:54:38.000,217,10974464,13965,0,1722804877,13074.032820229993,22.023525990000053,53516.683564800005 2024-08-04,20:54:39.000,217,10974463,14005,0,1722804878,13073.965457129998,22.016476860000694,53516.70452616001 2024-08-04,20:54:40.000,217,10974465,13965,0,1722804879,13073.938511889988,22.030575119999412,53516.67657768001 2024-08-04,20:54:41.000,217,10974433,13845,0,1722804880,13073.877885100002,22.030575119999412,53516.732474640005 2024-08-04,20:54:42.000,217,10974429,14285,0,1722804881,13073.844203549997,22.009427730001335,53516.76042312 2024-08-04,20:54:43.000,217,10974442,14205,0,1722804882,13073.797049380002,21.967132949997904,53516.76042312 2024-08-04,20:54:44.000,217,10974411,14085,0,1722804883,13073.736422590002,21.967132949997904,53516.7883716 2024-08-04,20:54:45.000,217,10974406,14085,0,1722804884,13073.709477349992,21.91073991000303,53516.83728144 2024-08-04,20:54:46.000,217,10974429,13965,0,1722804885,13073.588223769992,21.90369078000367,53516.83029432 2024-08-04,20:54:47.000,217,10974461,14165,0,1722804886,13073.493915430001,21.87549425999896,53516.86522992 2024-08-04,20:54:48.000,217,10974442,14125,0,1722804887,13073.40634339999,21.812052090004727,53516.89317840001 2024-08-04,20:54:49.000,217,10974454,13885,0,1722804888,13073.26488088999,21.790904699999373,53516.949075360004 2024-08-04,20:54:50.000,217,10974411,14245,0,1722804889,13073.20425409999,21.769757310001296,53516.87221704001 2024-08-04,20:54:51.000,217,10974429,13925,0,1722804890,13073.056055279994,21.755659050002578,53516.93510112 2024-08-04,20:54:52.000,217,10974418,14085,0,1722804891,13072.921329079989,21.69926601000043,53516.949075360004 2024-08-04,20:54:53.000,217,10974407,14245,0,1722804892,13072.800075499988,21.664020360003633,53516.97702384 2024-08-04,20:54:54.000,217,10974420,14045,0,1722804893,13072.719239779988,21.62877470999956,53517.01195944001 2024-08-04,20:54:55.000,217,10974438,13965,0,1722804894,13072.571040959992,21.614676450000843,53517.088817760006 2024-08-04,20:54:56.000,217,10974446,13845,0,1722804895,13072.436314760002,21.558283409998694,53517.06086928001 2024-08-04,20:54:57.000,217,10974398,14245,0,1722804896,13072.328533799991,21.5230377600019,53516.970036720006 2024-08-04,20:54:58.000,217,10974407,13925,0,1722804897,13072.16686235999,21.5230377600019,53517.0329208 2024-08-04,20:54:59.000,217,10974431,14085,0,1722804898,13072.079290329995,21.487792109997827,53517.067856400005 2024-08-04,20:55:00.000,217,10974461,13725,0,1722804899,13071.94456412999,21.487792109997827,53517.0329208 2024-08-04,20:55:01.000,217,10974456,13885,0,1722804900,13071.796365309994,21.50893950000318,53517.04689504 2024-08-04,20:55:02.000,217,10974433,14045,0,1722804901,13071.668375419998,21.46664471999975,53517.06086928001 2024-08-04,20:55:03.000,217,10974423,14165,0,1722804902,13071.560594459988,21.396153419998882,53517.04689504 2024-08-04,20:55:04.000,217,10974450,14205,0,1722804903,13071.371977779992,21.367956900001445,53517.04689504 2024-08-04,20:55:05.000,217,10974424,14045,0,1722804904,13071.223778959997,21.353858640002727,53517.15170184 2024-08-04,20:55:06.000,217,10974421,14205,0,1722804905,13071.115998000001,21.33976038000401,53517.088817760006 2024-08-04,20:55:07.000,217,10974446,14325,0,1722804906,13070.93411763,21.297465600000578,53517.067856400005 2024-08-04,20:55:08.000,217,10974421,14165,0,1722804907,13070.76570987999,21.22697429999971,53517.09580488 2024-08-04,20:55:09.000,217,10974449,14085,0,1722804908,13070.617511059994,21.191728650002915,53517.067856400005 2024-08-04,20:55:10.000,217,10974417,13925,0,1722804909,13070.469312239999,21.142384740000125,53517.116766240004 2024-08-04,20:55:11.000,217,10974465,14045,0,1722804910,13070.334586039993,21.085991699997976,53517.03990792001 2024-08-04,20:55:12.000,217,10974464,14045,0,1722804911,13070.179650910002,21.04369692000182,53517.00497232 2024-08-04,20:55:13.000,217,10974418,14245,0,1722804912,13070.017979470002,20.99435300999903,53516.970036720006 2024-08-04,20:55:14.000,217,10974421,14245,0,1722804913,13069.896725890001,20.937959970004158,53516.99099808001 2024-08-04,20:55:15.000,217,10974431,13965,0,1722804914,13069.79568124,20.86746867000329,53517.04689504 2024-08-04,20:55:16.000,217,10974425,14085,0,1722804915,13069.61380087,20.796977370002423,53517.0329208 2024-08-04,20:55:17.000,217,10974424,14045,0,1722804916,13069.51275622,20.76173171999835,53517.0329208 2024-08-04,20:55:18.000,217,10974392,14165,0,1722804917,13069.357821089994,20.677142159998766,53516.97702384 2024-08-04,20:55:19.000,217,10974403,13845,0,1722804918,13069.263512749989,20.627798250003252,53516.98401096 2024-08-04,20:55:20.000,217,10974404,14125,0,1722804919,13069.182677029989,20.557306950002385,53517.02593368 2024-08-04,20:55:21.000,217,10974473,14045,0,1722804920,13069.041214520003,20.557306950002385,53516.99099808001 2024-08-04,20:55:22.000,217,10974476,13965,0,1722804921,13068.899752010002,20.486815650001517,53516.949075360004 2024-08-04,20:55:23.000,217,10974395,14245,0,1722804922,13068.805443669997,20.493864780000877,53516.928114 2024-08-04,20:55:24.000,217,10974396,14045,0,1722804923,13068.690926399991,20.388127830003214,53516.89317840001 2024-08-04,20:55:25.000,217,10974459,14085,0,1722804924,13068.583145439996,20.345833049999783,53516.83728144 2024-08-04,20:55:26.000,217,10974436,13765,0,1722804925,13068.47536448,20.345833049999783,53516.851255680005 2024-08-04,20:55:27.000,217,10974382,14085,0,1722804926,13068.381056139995,20.36698043999786,53516.851255680005 2024-08-04,20:55:28.000,217,10974416,13965,0,1722804927,13068.26653886999,20.268292619999556,53516.76042312 2024-08-04,20:55:29.000,217,10974402,14285,0,1722804928,13068.219384699994,20.254194360000838,53516.76042312 2024-08-04,20:55:30.000,217,10974469,14125,0,1722804929,13068.098131119994,20.254194360000838,53516.69753904 2024-08-04,20:55:31.000,217,10974476,14205,0,1722804930,13068.037504329994,20.211899580004683,53516.72548752001 2024-08-04,20:55:32.000,217,10974445,14005,0,1722804931,13067.963404919989,20.18370305999997,53516.732474640005 2024-08-04,20:55:33.000,217,10974409,14245,0,1722804932,13067.821942410003,20.169604800001252,53516.69753904 2024-08-04,20:55:34.000,217,10974490,14285,0,1722804933,13067.734370379992,20.113211759999103,53516.64164208 2024-08-04,20:55:35.000,217,10974458,14205,0,1722804934,13067.660270970002,20.092064370001026,53516.634654960006 2024-08-04,20:55:36.000,217,10974438,14045,0,1722804935,13067.565962629997,20.06386785000359,53516.66260344 2024-08-04,20:55:37.000,217,10974461,14005,0,1722804936,13067.505335839996,20.02157307000016,53516.585745120006 2024-08-04,20:55:38.000,217,10974415,13885,0,1722804937,13067.458181670001,19.972229160004645,53516.60670648001 2024-08-04,20:55:39.000,217,10974426,14245,0,1722804938,13067.37734595,19.95108176999929,53516.515873920005 2024-08-04,20:55:40.000,217,10974448,14045,0,1722804939,13067.31671916,19.915836120002496,53516.515873920005 2024-08-04,20:55:41.000,217,10974462,14125,0,1722804940,13067.26956498999,19.873541339999065,53516.55080952 2024-08-04,20:55:42.000,217,10974425,14165,0,1722804941,13067.18872926999,19.83829569000227,53516.466964080006 2024-08-04,20:55:43.000,217,10974447,14085,0,1722804942,13067.10789354999,19.753706130002683,53516.446002720004 2024-08-04,20:55:44.000,217,10974421,13965,0,1722804943,13067.00684889999,19.72550960999797,53516.41106712001 2024-08-04,20:55:45.000,217,10974439,14045,0,1722804944,13066.939485799994,19.718460479998612,53516.43901560001 2024-08-04,20:55:46.000,217,10974462,14085,0,1722804945,13066.872122699999,19.669116570003098,53516.39010576001 2024-08-04,20:55:47.000,217,10974429,13965,0,1722804946,13066.777814359993,19.61272353000095,53516.38311864 2024-08-04,20:55:48.000,217,10974427,13965,0,1722804947,13066.703714949988,19.577477880004153,53516.42504136 2024-08-04,20:55:49.000,217,10974433,14005,0,1722804948,13066.629615539998,19.584527010003512,53516.42504136 2024-08-04,20:55:50.000,217,10974423,14085,0,1722804949,13066.562252440002,19.5563304899988,53516.45298984 2024-08-04,20:55:51.000,217,10974443,13925,0,1722804950,13066.535307199993,19.499937450003927,53516.40408 2024-08-04,20:55:52.000,217,10974486,13885,0,1722804951,13066.481416720002,19.54223223000008,53516.37613152 2024-08-04,20:55:53.000,217,10974438,14125,0,1722804952,13066.407317309997,19.506986580003286,53516.38311864 2024-08-04,20:55:54.000,217,10974469,13885,0,1722804953,13066.380372070002,19.521084840002004,53516.40408 2024-08-04,20:55:55.000,217,10974509,14045,0,1722804954,13066.373635759992,19.514035710002645,53516.42504136 2024-08-04,20:55:56.000,217,10974453,14325,0,1722804955,13066.373635759992,19.54223223000008,53516.37613152 2024-08-04,20:55:57.000,217,10974446,14165,0,1722804956,13066.373635759992,19.570428750004794,53516.39010576001 2024-08-04,20:55:58.000,217,10974444,14285,0,1722804957,13066.366899449997,19.54928135999944,53516.35517016 2024-08-04,20:55:59.000,217,10974455,14205,0,1722804958,13066.353426829992,19.570428750004794,53516.42504136 2024-08-04,20:56:00.000,217,10974431,14205,0,1722804959,13066.380372070002,19.60567440000159,53516.40408 2024-08-04,20:56:01.000,217,10974485,14005,0,1722804960,13066.393844689992,19.626821789999667,53516.446002720004 2024-08-04,20:56:02.000,217,10974472,14085,0,1722804961,13066.440998860002,19.640920049998385,53516.48093832 2024-08-04,20:56:03.000,217,10974441,14085,0,1722804962,13066.454471479992,19.633870919999026,53516.45997696001 2024-08-04,20:56:04.000,217,10974424,14125,0,1722804963,13066.467944099997,19.65501831000438,53516.50888680001 2024-08-04,20:56:05.000,217,10974435,13965,0,1722804964,13066.515098269992,19.683214830001816,53516.48792544001 2024-08-04,20:56:06.000,217,10974436,13805,0,1722804965,13066.501625650002,19.711411349999253,53516.52286104 2024-08-04,20:56:07.000,217,10974447,13925,0,1722804966,13066.508361959997,19.739607870003965,53516.52984816 2024-08-04,20:56:08.000,217,10974466,14085,0,1722804967,13066.548779819997,19.753706130002683,53516.62766784001 2024-08-04,20:56:09.000,217,10974427,14045,0,1722804968,13066.575725059993,19.78190265000012,53516.634654960006 2024-08-04,20:56:10.000,217,10974399,14245,0,1722804969,13066.575725059993,19.79600090999884,53516.65561632001 2024-08-04,20:56:11.000,217,10974430,14005,0,1722804970,13066.663297089988,19.84534482000163,53516.69055192 2024-08-04,20:56:12.000,217,10974467,14045,0,1722804971,13066.676769709993,19.83124656000291,53516.7185004 2024-08-04,20:56:13.000,217,10974413,13965,0,1722804972,13066.757605429993,19.887639599997783,53516.76042312 2024-08-04,20:56:14.000,217,10974442,13805,0,1722804973,13066.804759599989,19.915836120002496,53516.7883716 2024-08-04,20:56:15.000,217,10974459,14085,0,1722804974,13066.878859009994,19.979278290004004,53516.83728144 2024-08-04,20:56:16.000,217,10974453,13845,0,1722804975,13066.899067939994,20.028622199999518,53516.83728144 2024-08-04,20:56:17.000,217,10974493,13965,0,1722804976,13067.00684889999,20.113211759999103,53516.93510112 2024-08-04,20:56:18.000,217,10974462,14245,0,1722804977,13067.08768461999,20.141408280003816,53517.00497232 2024-08-04,20:56:19.000,217,10974445,14165,0,1722804978,13067.15504772,20.204850449998048,53517.05388216 2024-08-04,20:56:20.000,217,10974471,14005,0,1722804979,13067.202201889995,20.211899580004683,53517.116766240004 2024-08-04,20:56:21.000,217,10974496,13965,0,1722804980,13067.2763013,20.261243490000197,53517.088817760006 2024-08-04,20:56:22.000,217,10974471,14245,0,1722804981,13067.37734595,20.317636530002346,53517.19362456 2024-08-04,20:56:23.000,217,10974399,14165,0,1722804982,13067.404291189996,20.331734790001065,53517.2425344 2024-08-04,20:56:24.000,217,10974462,14045,0,1722804983,13067.451445359991,20.338783920000424,53517.27747000001 2024-08-04,20:56:25.000,217,10974441,13885,0,1722804984,13067.559226320001,20.402226090001932,53517.37528968001 2024-08-04,20:56:26.000,217,10974436,13925,0,1722804985,13067.613116799992,20.515012169998954,53517.36830256 2024-08-04,20:56:27.000,217,10974460,14085,0,1722804986,13067.646798349997,20.564356080001744,53517.473109360006 2024-08-04,20:56:28.000,217,10974479,14245,0,1722804987,13067.754579309993,20.578454340000462,53517.53599344 2024-08-04,20:56:29.000,217,10974424,14245,0,1722804988,13067.720897760002,20.620749120003893,53517.56394192001 2024-08-04,20:56:30.000,217,10974448,14405,0,1722804989,13067.801733480002,20.70533868000348,53517.57791616 2024-08-04,20:56:31.000,217,10974458,14085,0,1722804990,13067.855623959993,20.740584330000274,53517.64778736 2024-08-04,20:56:32.000,217,10974461,14165,0,1722804991,13067.815206099993,20.82517388999986,53517.70368432 2024-08-04,20:56:33.000,217,10974433,14045,0,1722804992,13067.848887649998,20.86746867000329,53517.73163280001 2024-08-04,20:56:34.000,217,10974448,14165,0,1722804993,13067.862360269988,20.902714320000086,53517.71765856 2024-08-04,20:56:35.000,217,10974530,14085,0,1722804994,13067.842151340003,21.00845126999775,53517.77355552 2024-08-04,20:56:36.000,217,10974445,14125,0,1722804995,13067.902778129988,21.05779518000054,53517.85041384001 2024-08-04,20:56:37.000,217,10974477,13885,0,1722804996,13067.882569199988,21.128286480001407,53517.89233656 2024-08-04,20:56:38.000,217,10974495,14285,0,1722804997,13067.909514439998,21.212876040000992,53517.91329792 2024-08-04,20:56:39.000,217,10974483,14125,0,1722804998,13067.936459679993,21.28336734000186,53517.9412464 2024-08-04,20:56:40.000,217,10974463,13885,0,1722804999,13067.949932299998,21.2763182100025,53517.96220776 2024-08-04,20:56:41.000,217,10974480,13925,0,1722805000,13067.949932299998,21.375006030000804,53518.05304032 2024-08-04,20:56:42.000,217,10974458,13845,0,1722805001,13067.929723369998,21.389104289999523,53518.10195016 2024-08-04,20:56:43.000,217,10974416,14045,0,1722805002,13067.916250749993,21.431399070002954,53518.12989864 2024-08-04,20:56:44.000,217,10974504,14045,0,1722805003,13067.936459679993,21.45254646000103,53518.10195016 2024-08-04,20:56:45.000,217,10974477,13925,0,1722805004,13067.943195989988,21.487792109997827,53518.2207312 2024-08-04,20:56:46.000,217,10974427,13845,0,1722805005,13067.929723369998,21.5230377600019,53518.24867968 2024-08-04,20:56:47.000,217,10974482,13885,0,1722805006,13067.943195989988,21.607627320001484,53518.17880848 2024-08-04,20:56:48.000,217,10974485,14285,0,1722805007,13067.970141229998,21.600578190002125,53518.20675696 2024-08-04,20:56:49.000,217,10974469,13845,0,1722805008,13067.956668609993,21.656971230004274,53518.290602400004 2024-08-04,20:56:50.000,217,10974473,14245,0,1722805009,13067.970141229998,21.68516775000171,53518.26964104 2024-08-04,20:56:51.000,217,10974506,13725,0,1722805010,13067.963404919989,21.7345116600045,53518.325538 2024-08-04,20:56:52.000,217,10974462,13765,0,1722805011,13067.956668609993,21.783855570000014,53518.325538 2024-08-04,20:56:53.000,217,10974458,14085,0,1722805012,13067.970141229998,21.840248610002163,53518.37444784 2024-08-04,20:56:54.000,217,10974486,13885,0,1722805013,13068.003822779989,21.833199480002804,53518.38143496001 2024-08-04,20:56:55.000,217,10974455,13885,0,1722805014,13067.983613849989,21.92483817000175,53518.38842208 2024-08-04,20:56:56.000,217,10974435,13645,0,1722805015,13067.997086469994,21.945985559999826,53518.458293280004 2024-08-04,20:56:57.000,217,10974473,14125,0,1722805016,13068.010559089998,21.97418208000454,53518.4652804 2024-08-04,20:56:58.000,217,10974467,14045,0,1722805017,13068.037504329994,22.030575119999412,53518.528164480005 2024-08-04,20:56:59.000,217,10974456,13805,0,1722805018,13068.024031709989,22.072869900002843,53518.54213872 2024-08-04,20:57:00.000,217,10974457,13965,0,1722805019,13068.044240639989,22.09401729000092,53518.57008720001 2024-08-04,20:57:01.000,217,10974472,13965,0,1722805020,13068.084658499989,22.164508590001788,53518.577074320005 2024-08-04,20:57:02.000,217,10974452,13965,0,1722805021,13068.057713259994,22.206803369997942,53518.58406144 2024-08-04,20:57:03.000,217,10974436,13885,0,1722805022,13068.044240639989,22.27729466999881,53518.625984160004 2024-08-04,20:57:04.000,217,10974449,14285,0,1722805023,13068.064449569989,22.31958945000224,53518.646945520006 2024-08-04,20:57:05.000,217,10974471,13885,0,1722805024,13068.044240639989,22.354835099999036,53518.7098296 2024-08-04,20:57:06.000,217,10974468,14245,0,1722805025,13068.030768019999,22.432375529999263,53518.65393264 2024-08-04,20:57:07.000,217,10974440,13845,0,1722805026,13068.044240639989,22.432375529999263,53518.744765200005 2024-08-04,20:57:08.000,217,10974457,13925,0,1722805027,13067.963404919989,22.51696508999885,53518.793675040004 2024-08-04,20:57:09.000,217,10974473,14245,0,1722805028,13067.956668609993,22.54516161000356,53518.82861064 2024-08-04,20:57:10.000,217,10974471,14085,0,1722805029,13067.949932299998,22.566309000001638,53518.80066216 2024-08-04,20:57:11.000,217,10974481,14245,0,1722805030,13067.929723369998,22.622702040003787,53518.87053336 2024-08-04,20:57:12.000,217,10974478,14005,0,1722805031,13067.896041819993,22.664996819999942,53518.85655912001 2024-08-04,20:57:13.000,217,10974522,13885,0,1722805032,13067.909514439998,22.707291600003373,53518.82861064 2024-08-04,20:57:14.000,217,10974471,14085,0,1722805033,13067.875832889993,22.749586379999528,53518.84258488 2024-08-04,20:57:15.000,217,10974494,13885,0,1722805034,13067.848887649998,22.805979420001677,53518.849572 2024-08-04,20:57:16.000,217,10974485,13885,0,1722805035,13067.835415029993,22.84827419999783,53518.92643032001 2024-08-04,20:57:17.000,217,10974513,13845,0,1722805036,13067.788260859998,22.91171636999934,53518.912456080005 2024-08-04,20:57:18.000,217,10974449,13925,0,1722805037,13067.801733480002,22.95401115000277,53519.01726288 2024-08-04,20:57:19.000,217,10974425,13845,0,1722805038,13067.720897760002,22.982207670000207,53519.01027576 2024-08-04,20:57:20.000,217,10974474,14165,0,1722805039,13067.700688830002,23.052698970001074,53518.99630152 2024-08-04,20:57:21.000,217,10974504,13965,0,1722805040,13067.720897760002,23.052698970001074,53519.04521136 2024-08-04,20:57:22.000,217,10974499,14205,0,1722805041,13067.667007279997,23.109092010003224,53519.0591856 2024-08-04,20:57:23.000,217,10974499,14125,0,1722805042,13067.599644180002,23.17253418000473,53519.07315984001 2024-08-04,20:57:24.000,217,10974498,14045,0,1722805043,13067.613116799992,23.17958331000409,53519.09412120001 2024-08-04,20:57:25.000,217,10974506,13845,0,1722805044,13067.579435250002,23.243025479998323,53519.10809544 2024-08-04,20:57:26.000,217,10974445,14045,0,1722805045,13067.532281079992,23.341713300003903,53519.11508256 2024-08-04,20:57:27.000,217,10974483,14165,0,1722805046,13067.505335839996,23.433351990002848,53519.15700528 2024-08-04,20:57:28.000,217,10974452,14085,0,1722805047,13067.471654289991,23.48269589999836,53519.17796664 2024-08-04,20:57:29.000,217,10974485,14085,0,1722805048,13067.431236429991,23.53908894000051,53519.21290224 2024-08-04,20:57:30.000,217,10974473,13885,0,1722805049,13067.458181670001,23.60253111000202,53519.20591512 2024-08-04,20:57:31.000,217,10974469,14125,0,1722805050,13067.41776381,23.673022410002886,53519.198928000005 2024-08-04,20:57:32.000,217,10974485,14325,0,1722805051,13067.384082259996,23.757611970002472,53519.28277344 2024-08-04,20:57:33.000,217,10974516,13965,0,1722805052,13067.33019177999,23.856299790000776,53519.20591512 2024-08-04,20:57:34.000,217,10974464,13845,0,1722805053,13067.2763013,23.95498760999908,53519.22687648 2024-08-04,20:57:35.000,217,10974477,13965,0,1722805054,13067.20893819999,24.01138065000123,53519.22687648 2024-08-04,20:57:36.000,217,10974430,14285,0,1722805055,13067.16852033999,24.103019340000174,53519.27578632 2024-08-04,20:57:37.000,217,10974464,14005,0,1722805056,13067.161784029995,24.16646151000168,53519.26879920001 2024-08-04,20:57:38.000,217,10974468,14165,0,1722805057,13067.101157239995,24.23695281000255,53519.17796664 2024-08-04,20:57:39.000,217,10974497,14245,0,1722805058,13067.074212,24.328591500001494,53519.21988936001 2024-08-04,20:57:40.000,217,10974456,13965,0,1722805059,13067.060739379995,24.42023019000044,53519.26181208001 2024-08-04,20:57:41.000,217,10974488,14005,0,1722805060,13067.02705782999,24.45547584000451,53519.317709040006 2024-08-04,20:57:42.000,217,10974456,14285,0,1722805061,13067.00684889999,24.533016270004737,53519.27578632 2024-08-04,20:57:43.000,217,10974457,13965,0,1722805062,13066.959694729994,24.59645843999897,53519.34565752 2024-08-04,20:57:44.000,217,10974466,14165,0,1722805063,13066.932749489999,24.64580235000176,53519.373606 2024-08-04,20:57:45.000,217,10974470,14165,0,1722805064,13066.92601317999,24.69514626000455,53519.34565752 2024-08-04,20:57:46.000,217,10974411,14165,0,1722805065,13066.94622210999,24.744490170000063,53519.38059312 2024-08-04,20:57:47.000,217,10974431,14205,0,1722805066,13066.94622210999,24.786784950003494,53519.35963176001 2024-08-04,20:57:48.000,217,10974452,13885,0,1722805067,13066.912540559999,24.779735820004134,53519.39456736 2024-08-04,20:57:49.000,217,10974448,14045,0,1722805068,13066.94622210999,24.836128859999008,53519.415528720005 2024-08-04,20:57:50.000,217,10974513,14165,0,1722805069,13066.99337628,24.86432538000372,53519.40854160001 2024-08-04,20:57:51.000,217,10974459,14125,0,1722805070,13067.00684889999,24.87137451000308,53519.373606 2024-08-04,20:57:52.000,217,10974496,13845,0,1722805071,13067.040530449995,24.899571030000516,53519.40155448 2024-08-04,20:57:53.000,217,10974460,14085,0,1722805072,13067.060739379995,24.941865810003947,53519.40155448 2024-08-04,20:57:54.000,217,10974471,13805,0,1722805073,13067.05400307,24.941865810003947,53519.366618880005 2024-08-04,20:57:55.000,217,10974504,14245,0,1722805074,13067.14831140999,24.99825884999882,53519.40854160001 2024-08-04,20:57:56.000,217,10974454,14045,0,1722805075,13067.15504772,25.04760276000161,53519.42251584 2024-08-04,20:57:57.000,217,10974437,14125,0,1722805076,13067.15504772,25.068750149999687,53519.42950296001 2024-08-04,20:57:58.000,217,10974423,14165,0,1722805077,13067.161784029995,25.061701020000328,53519.49238704 2024-08-04,20:57:59.000,217,10974432,14245,0,1722805078,13067.20893819999,25.118094060002477,53519.47841280001 2024-08-04,20:58:00.000,217,10974483,14045,0,1722805079,13067.25609237,25.10399580000376,53519.52033552 2024-08-04,20:58:01.000,217,10974452,13885,0,1722805080,13067.262828679995,25.174487100004626,53519.59020672 2024-08-04,20:58:02.000,217,10974474,13965,0,1722805081,13067.30998284999,25.188585360003344,53519.52033552 2024-08-04,20:58:03.000,217,10974460,14005,0,1722805082,13067.350400709991,25.21678188000078,53519.583219600005 2024-08-04,20:58:04.000,217,10974457,13965,0,1722805083,13067.363873329996,25.252027530004852,53519.60418096001 2024-08-04,20:58:05.000,217,10974457,14045,0,1722805084,13067.458181670001,25.28022405000229,53519.55527112001 2024-08-04,20:58:06.000,217,10974484,14405,0,1722805085,13067.505335839996,25.27317492000293,53519.6181552 2024-08-04,20:58:07.000,217,10974465,13845,0,1722805086,13067.586171559997,25.294322310001007,53519.66007792 2024-08-04,20:58:08.000,217,10974451,14405,0,1722805087,13067.646798349997,25.322518829998444,53519.72994912 2024-08-04,20:58:09.000,217,10974480,14125,0,1722805088,13067.687216209997,25.329567959997803,53519.69501352001 2024-08-04,20:58:10.000,217,10974456,13925,0,1722805089,13067.714161449992,25.336617090004438,53519.74392336001 2024-08-04,20:58:11.000,217,10974475,14125,0,1722805090,13067.734370379992,25.364813610001875,53519.66706504 2024-08-04,20:58:12.000,217,10974428,13845,0,1722805091,13067.761315620002,25.350715350003156,53519.76488472001 2024-08-04,20:58:13.000,217,10974491,14165,0,1722805092,13067.761315620002,25.364813610001875,53519.81379456001 2024-08-04,20:58:14.000,217,10974451,14045,0,1722805093,13067.815206099993,25.322518829998444,53519.820781680006 2024-08-04,20:58:15.000,217,10974470,14045,0,1722805094,13067.801733480002,25.287273180001648,53519.84873016 2024-08-04,20:58:16.000,217,10974504,14045,0,1722805095,13067.801733480002,25.252027530004852,53519.93956272001 2024-08-04,20:58:17.000,217,10974509,14245,0,1722805096,13067.848887649998,25.26612579000357,53519.98148544001 2024-08-04,20:58:18.000,217,10974506,14205,0,1722805097,13067.794997169993,25.252027530004852,53520.01642104 2024-08-04,20:58:19.000,217,10974449,14045,0,1722805098,13067.741106690002,25.244978399998217,53519.99545968 2024-08-04,20:58:20.000,217,10974417,14285,0,1722805099,13067.707425139997,25.202683620002063,53520.04436952 2024-08-04,20:58:21.000,217,10974469,14245,0,1722805100,13067.700688830002,25.181536230003985,53520.05834376001 2024-08-04,20:58:22.000,217,10974478,14085,0,1722805101,13067.606380489997,25.125143190001836,53520.00943392001 2024-08-04,20:58:23.000,217,10974484,14045,0,1722805102,13067.505335839996,25.082848409998405,53520.04436952 2024-08-04,20:58:24.000,217,10974477,13845,0,1722805103,13067.464917979996,24.9841605900001,53520.06533088 2024-08-04,20:58:25.000,217,10974450,14045,0,1722805104,13067.384082259996,24.934816680004587,53520.05135664 2024-08-04,20:58:26.000,217,10974439,14005,0,1722805105,13067.242619749995,24.885472770001797,53520.10725360001 2024-08-04,20:58:27.000,217,10974501,14165,0,1722805106,13067.16852033999,24.80793234000157,53520.14917632001 2024-08-04,20:58:28.000,217,10974462,14085,0,1722805107,13067.04726675999,24.751539299999422,53520.10725360001 2024-08-04,20:58:29.000,217,10974473,14405,0,1722805108,13066.919276869994,24.6387532200024,53520.10725360001 2024-08-04,20:58:30.000,217,10974518,14245,0,1722805109,13066.777814359993,24.617605830004322,53520.11424072 2024-08-04,20:58:31.000,217,10974431,14245,0,1722805110,13066.636351849993,24.561212790002173,53520.1421892 2024-08-04,20:58:32.000,217,10974453,14245,0,1722805111,13066.568988749998,24.518918009998742,53520.10725360001 2024-08-04,20:58:33.000,217,10974478,13965,0,1722805112,13066.393844689992,24.448426709997875,53520.10725360001 2024-08-04,20:58:34.000,217,10974464,14005,0,1722805113,13066.245645869996,24.434328449999157,53520.11424072 2024-08-04,20:58:35.000,217,10974489,13885,0,1722805114,13066.07050180999,24.37088627999765,53520.02340816 2024-08-04,20:58:36.000,217,10974475,14085,0,1722805115,13065.881885129995,24.328591500001494,53519.988472560006 2024-08-04,20:58:37.000,217,10974481,14165,0,1722805116,13065.733686309999,24.22285455000383,53519.967511200004 2024-08-04,20:58:38.000,217,10974464,14405,0,1722805117,13065.598960109994,24.152363250002963,53519.91161424001 2024-08-04,20:58:39.000,217,10974425,14245,0,1722805118,13065.444024979988,24.117117599998892,53519.84873016 2024-08-04,20:58:40.000,217,10974481,14325,0,1722805119,13065.241935680002,24.05367543000466,53519.8277688 2024-08-04,20:58:41.000,217,10974415,14165,0,1722805120,13065.120682100001,24.046626299998024,53519.84174304001 2024-08-04,20:58:42.000,217,10974525,14085,0,1722805121,13064.965746969996,23.96203673999844,53519.81379456001 2024-08-04,20:58:43.000,217,10974451,14165,0,1722805122,13064.87143862999,23.912692830002925,53519.77885896 2024-08-04,20:58:44.000,217,10974449,14085,0,1722805123,13064.70976718999,23.842201530002058,53519.72296200001 2024-08-04,20:58:45.000,217,10974453,14045,0,1722805124,13064.58851360999,23.77875936000055,53519.70898776 2024-08-04,20:58:46.000,217,10974471,14245,0,1722805125,13064.46726002999,23.72941544999776,53519.72296200001 2024-08-04,20:58:47.000,217,10974446,13965,0,1722805126,13064.372951689998,23.694169800000964,53519.68103928 2024-08-04,20:58:48.000,217,10974463,13885,0,1722805127,13064.271907039998,23.59548198000266,53519.52732264001 2024-08-04,20:58:49.000,217,10974438,14245,0,1722805128,13064.164126080002,23.475646769999003,53519.56225824 2024-08-04,20:58:50.000,217,10974448,14085,0,1722805129,13064.103499290002,23.398106339998776,53519.52732264001 2024-08-04,20:58:51.000,217,10974495,14205,0,1722805130,13063.975509399992,23.285320260001754,53519.47142568 2024-08-04,20:58:52.000,217,10974484,14285,0,1722805131,13063.941827850002,23.207779830001527,53519.45745144001 2024-08-04,20:58:53.000,217,10974445,14045,0,1722805132,13063.847519509996,23.116141140002583,53519.415528720005 2024-08-04,20:58:54.000,217,10974444,14045,0,1722805133,13063.800365340001,22.96810941000149,53519.35264464 2024-08-04,20:58:55.000,217,10974486,13965,0,1722805134,13063.712793309991,22.90466723999998,53519.35264464 2024-08-04,20:58:56.000,217,10974449,14485,0,1722805135,13063.69258437999,22.827126809999754,53519.24085072001 2024-08-04,20:58:57.000,217,10974439,14125,0,1722805136,13063.59827604,22.756635509998887,53519.1639924 2024-08-04,20:58:58.000,217,10974463,13885,0,1722805137,13063.57133079999,22.650898560001224,53519.21988936001 2024-08-04,20:58:59.000,217,10974457,14325,0,1722805138,13063.55112186999,22.594505519999075,53519.198928000005 2024-08-04,20:59:00.000,217,10974488,14245,0,1722805139,13063.45007721999,22.474670310002693,53519.17097952001 2024-08-04,20:59:01.000,217,10974465,14285,0,1722805140,13063.301878399994,22.44647378999798,53519.10110832001 2024-08-04,20:59:02.000,217,10974460,14245,0,1722805141,13063.234515299999,22.361884229998395,53519.11508256 2024-08-04,20:59:03.000,217,10974505,14205,0,1722805142,13063.167152199989,22.291392930004804,53519.01027576 2024-08-04,20:59:04.000,217,10974456,14365,0,1722805143,13063.052634929998,22.256147280000732,53518.961365920004 2024-08-04,20:59:05.000,217,10974478,14245,0,1722805144,13062.971799209998,22.199754239998583,53518.9893144 2024-08-04,20:59:06.000,217,10974459,14245,0,1722805145,13062.904436110002,22.14336120000371,53518.89848184 2024-08-04,20:59:07.000,217,10974470,14085,0,1722805146,13062.830336699997,22.122213809998357,53518.84258488 2024-08-04,20:59:08.000,217,10974483,14285,0,1722805147,13062.796655149992,22.122213809998357,53518.84258488 2024-08-04,20:59:09.000,217,10974410,13925,0,1722805148,13062.789918839997,22.122213809998357,53518.82861064 2024-08-04,20:59:10.000,217,10974431,14325,0,1722805149,13062.749500979997,22.10106642000028,53518.73079096 2024-08-04,20:59:11.000,217,10974502,14165,0,1722805150,13062.682137880001,22.079919030002202,53518.7098296 2024-08-04,20:59:12.000,217,10974450,14165,0,1722805151,13062.634983709992,22.08696816000156,53518.6050228 2024-08-04,20:59:13.000,217,10974493,14045,0,1722805152,13062.621511090001,22.03762424999877,53518.58406144 2024-08-04,20:59:14.000,217,10974412,14125,0,1722805153,13062.608038469996,22.04467337999813,53518.57008720001 2024-08-04,20:59:15.000,217,10974483,14165,0,1722805154,13062.554147989991,22.079919030002202,53518.479254640006 2024-08-04,20:59:16.000,217,10974452,14085,0,1722805155,13062.567620609996,22.09401729000092,53518.42335768001 2024-08-04,20:59:17.000,217,10974437,14405,0,1722805156,13062.5608843,22.08696816000156,53518.38143496001 2024-08-04,20:59:18.000,217,10974449,14005,0,1722805157,13062.574356919991,22.058771640004124,53518.37444784 2024-08-04,20:59:19.000,217,10974399,14045,0,1722805158,13062.668665259996,22.079919030002202,53518.33252512001 2024-08-04,20:59:20.000,217,10974446,14165,0,1722805159,13062.742764670002,22.09401729000092,53518.290602400004 2024-08-04,20:59:21.000,217,10974450,14045,0,1722805160,13062.742764670002,22.115164679998998,53518.25566680001 2024-08-04,20:59:22.000,217,10974422,14045,0,1722805161,13062.837073009992,22.13631207000435,53518.15784712 2024-08-04,20:59:23.000,217,10974438,14005,0,1722805162,13062.917908729993,22.122213809998357,53518.143872880006 2024-08-04,20:59:24.000,217,10974443,14045,0,1722805163,13062.958326589993,22.15041033000307,53518.143872880006 2024-08-04,20:59:25.000,217,10974467,14165,0,1722805164,13063.025689689988,22.129262939997716,53518.10893728 2024-08-04,20:59:26.000,217,10974475,14165,0,1722805165,13063.106525409989,22.129262939997716,53518.09496304001 2024-08-04,20:59:27.000,217,10974439,14285,0,1722805166,13063.180624819994,22.199754239998583,53518.11592440001 2024-08-04,20:59:28.000,217,10974437,14245,0,1722805167,13063.241251609994,22.206803369997942,53518.11592440001 2024-08-04,20:59:29.000,217,10974465,14045,0,1722805168,13063.38945042999,22.164508590001788,53518.06002744 2024-08-04,20:59:30.000,217,10974463,14325,0,1722805169,13063.51070400999,22.164508590001788,53518.074001680005 2024-08-04,20:59:31.000,217,10974442,14165,0,1722805170,13063.625221279995,22.213852500004577,53517.976182000006 2024-08-04,20:59:32.000,217,10974468,14165,0,1722805171,13063.69258437999,22.220901630003937,53517.98316912 2024-08-04,20:59:33.000,217,10974424,14165,0,1722805172,13063.867728439996,22.171557720001147,53517.99714336001 2024-08-04,20:59:34.000,217,10974447,14005,0,1722805173,13063.988982019997,22.164508590001788,53517.955220640004 2024-08-04,20:59:35.000,217,10974442,14085,0,1722805174,13064.130444529997,22.171557720001147,53517.93425928 2024-08-04,20:59:36.000,217,10974463,14165,0,1722805175,13064.258434419993,22.15745946000243,53517.91329792 2024-08-04,20:59:37.000,217,10974520,14125,0,1722805176,13064.426842169989,22.13631207000435,53517.92727216001 2024-08-04,20:59:38.000,217,10974444,13925,0,1722805177,13064.58851360999,22.178606850000506,53517.906310800005 2024-08-04,20:59:39.000,217,10974478,14085,0,1722805178,13064.743448739995,22.15745946000243,53517.906310800005 2024-08-04,20:59:40.000,217,10974471,14205,0,1722805179,13064.83102076999,22.178606850000506,53517.92727216001 2024-08-04,20:59:41.000,217,10974481,14325,0,1722805180,13065.046582689996,22.185655979999865,53517.955220640004 2024-08-04,20:59:42.000,217,10974453,14125,0,1722805181,13065.181308890002,22.185655979999865,53517.94823352001 2024-08-04,20:59:43.000,217,10974476,13965,0,1722805182,13065.316035089993,22.206803369997942,53517.93425928 2024-08-04,20:59:44.000,217,10974456,14245,0,1722805183,13065.410343429998,22.227950760003296,53517.91329792 2024-08-04,20:59:45.000,217,10974434,13925,0,1722805184,13065.484442839988,22.220901630003937,53517.92727216001 2024-08-04,20:59:46.000,217,10974442,13885,0,1722805185,13065.558542249993,22.185655979999865,53517.88534944 2024-08-04,20:59:47.000,217,10974411,13965,0,1722805186,13065.659586899994,22.178606850000506,53517.89932368001 2024-08-04,20:59:48.000,217,10974500,14205,0,1722805187,13065.760631549994,22.15745946000243,53517.92028504001 2024-08-04,20:59:49.000,217,10974447,13885,0,1722805188,13065.86841250999,22.129262939997716,53517.89233656 2024-08-04,20:59:50.000,217,10974406,14285,0,1722805189,13065.95598454,22.10106642000028,53517.89932368001 2024-08-04,20:59:51.000,217,10974435,14005,0,1722805190,13066.01661133,22.10106642000028,53517.9412464 2024-08-04,20:59:52.000,217,10974406,13925,0,1722805191,13066.104183359996,22.065820770003484,53517.93425928 2024-08-04,20:59:53.000,217,10974444,13925,0,1722805192,13066.144601219996,22.058771640004124,53517.91329792 2024-08-04,20:59:54.000,217,10974508,14005,0,1722805193,13066.164810149996,22.009427730001335,53517.906310800005 2024-08-04,20:59:55.000,217,10974441,14165,0,1722805194,13066.245645869996,22.009427730001335,53517.9412464 2024-08-04,20:59:56.000,217,10974465,14365,0,1722805195,13066.279327420001,21.90369078000367,53517.98316912 2024-08-04,20:59:57.000,217,10974409,14085,0,1722805196,13066.407317309997,21.8684451299996,53518.01810472001 2024-08-04,20:59:58.000,217,10974477,14085,0,1722805197,13066.447735169997,21.812052090004727,53517.99714336001 2024-08-04,20:59:59.000,217,10974399,14085,0,1722805198,13066.467944099997,21.7345116600045,53518.01810472001 2024-08-04,21:00:00.000,217,10974422,14005,0,1722805199,13066.481416720002,21.68516775000171,53517.99015624 2024-08-04,21:00:01.000,217,10974437,14245,0,1722805200,13066.508361959997,21.664020360003633,53518.01810472001 2024-08-04,21:00:02.000,217,10974412,14045,0,1722805201,13066.555516129993,21.649922100004915,53517.955220640004 2024-08-04,21:00:03.000,217,10974420,14045,0,1722805202,13066.562252440002,21.607627320001484,53517.96220776 2024-08-04,21:00:04.000,217,10974440,14125,0,1722805203,13066.602670300003,21.579430800004047,53517.91329792 2024-08-04,21:00:05.000,217,10974403,14245,0,1722805204,13066.595933989993,21.551234279999335,53517.99714336001 2024-08-04,21:00:06.000,217,10974443,14045,0,1722805205,13066.629615539998,21.51598863000254,53517.96220776 2024-08-04,21:00:07.000,217,10974424,14325,0,1722805206,13066.636351849993,21.50893950000318,53517.9412464 2024-08-04,21:00:08.000,217,10974443,14245,0,1722805207,13066.622879230003,21.487792109997827,53517.92028504001 2024-08-04,21:00:09.000,217,10974433,14245,0,1722805208,13066.643088159988,21.47369384999911,53517.92028504001 2024-08-04,21:00:10.000,217,10974442,14085,0,1722805209,13066.703714949988,21.47369384999911,53517.89932368001 2024-08-04,21:00:11.000,217,10974461,14245,0,1722805210,13066.757605429993,21.480742979998467,53517.88534944 2024-08-04,21:00:12.000,217,10974402,14125,0,1722805211,13066.811495909998,21.46664471999975,53517.85041384001 2024-08-04,21:00:13.000,217,10974442,14205,0,1722805212,13066.892331629999,21.51598863000254,53517.84342672 2024-08-04,21:00:14.000,217,10974403,14005,0,1722805213,13066.939485799994,21.487792109997827,53517.82945248001 2024-08-04,21:00:15.000,217,10974443,13925,0,1722805214,13066.959694729994,21.530086890001257,53517.808491120006 2024-08-04,21:00:16.000,217,10974409,14085,0,1722805215,13067.03379414,21.544185149999976,53517.857400960005 2024-08-04,21:00:17.000,217,10974450,14045,0,1722805216,13067.08768461999,21.544185149999976,53517.857400960005 2024-08-04,21:00:18.000,217,10974466,14205,0,1722805217,13067.20893819999,21.565332539998053,53517.81547824 2024-08-04,21:00:19.000,217,10974436,14045,0,1722805218,13067.283037609996,21.593529060002766,53517.74560704 2024-08-04,21:00:20.000,217,10974442,14125,0,1722805219,13067.370609639991,21.572381670004688,53517.80150400001 2024-08-04,21:00:21.000,217,10974402,14005,0,1722805220,13067.451445359991,21.558283409998694,53517.75958128001 2024-08-04,21:00:22.000,217,10974408,13965,0,1722805221,13067.498599530001,21.5230377600019,53517.78054264001 2024-08-04,21:00:23.000,217,10974452,14205,0,1722805222,13067.626589419997,21.530086890001257,53517.787529760004 2024-08-04,21:00:24.000,217,10974454,14005,0,1722805223,13067.707425139997,21.551234279999335,53517.80150400001 2024-08-04,21:00:25.000,217,10974521,13925,0,1722805224,13067.788260859998,21.544185149999976,53517.75958128001 2024-08-04,21:00:26.000,217,10974413,14365,0,1722805225,13067.889305509998,21.5230377600019,53517.70368432 2024-08-04,21:00:27.000,217,10974434,13925,0,1722805226,13067.997086469994,21.51598863000254,53517.71067144001 2024-08-04,21:00:28.000,217,10974438,14165,0,1722805227,13068.12507635999,21.544185149999976,53517.738619920005 2024-08-04,21:00:29.000,217,10974433,14245,0,1722805228,13068.21264839,21.537136020000617,53517.72464568 2024-08-04,21:00:30.000,217,10974454,14005,0,1722805229,13068.30695672999,21.537136020000617,53517.77355552 2024-08-04,21:00:31.000,217,10974447,14245,0,1722805230,13068.381056139995,21.480742979998467,53517.72464568 2024-08-04,21:00:32.000,217,10974371,13765,0,1722805231,13068.44841923999,21.50893950000318,53517.7665684 2024-08-04,21:00:33.000,217,10974450,14205,0,1722805232,13068.54946388999,21.47369384999911,53517.72464568 2024-08-04,21:00:34.000,217,10974420,14045,0,1722805233,13068.603354369996,21.5230377600019,53517.72464568 2024-08-04,21:00:35.000,217,10974475,14045,0,1722805234,13068.731344259992,21.537136020000617,53517.689710080005 2024-08-04,21:00:36.000,217,10974387,14085,0,1722805235,13068.791971049992,21.537136020000617,53517.71067144001 2024-08-04,21:00:37.000,217,10974399,14085,0,1722805236,13068.893015699992,21.537136020000617,53517.74560704 2024-08-04,21:00:38.000,217,10974469,13885,0,1722805237,13068.940169870002,21.537136020000617,53517.787529760004 2024-08-04,21:00:39.000,217,10974474,14045,0,1722805238,13069.027741899998,21.530086890001257,53517.73163280001 2024-08-04,21:00:40.000,217,10974466,14245,0,1722805239,13069.128786549998,21.572381670004688,53517.66874872 2024-08-04,21:00:41.000,217,10974445,14165,0,1722805240,13069.236567509994,21.558283409998694,53517.75958128001 2024-08-04,21:00:42.000,217,10974405,13885,0,1722805241,13069.317403229994,21.558283409998694,53517.71765856 2024-08-04,21:00:43.000,217,10974457,14205,0,1722805242,13069.41171157,21.544185149999976,53517.75958128001 2024-08-04,21:00:44.000,217,10974405,13885,0,1722805243,13069.47233836,21.551234279999335,53517.7665684 2024-08-04,21:00:45.000,217,10974462,14125,0,1722805244,13069.53296515,21.551234279999335,53517.75259416001 2024-08-04,21:00:46.000,217,10974402,14205,0,1722805245,13069.60706455999,21.551234279999335,53517.7665684 2024-08-04,21:00:47.000,217,10974396,14245,0,1722805246,13069.65421873,21.5230377600019,53517.787529760004 2024-08-04,21:00:48.000,217,10974416,14045,0,1722805247,13069.68790027999,21.51598863000254,53517.79451688 2024-08-04,21:00:49.000,217,10974420,14205,0,1722805248,13069.73505445,21.544185149999976,53517.85041384001 2024-08-04,21:00:50.000,217,10974409,14405,0,1722805249,13069.741790759996,21.530086890001257,53517.808491120006 2024-08-04,21:00:51.000,217,10974477,14045,0,1722805250,13069.809153859991,21.565332539998053,53517.85041384001 2024-08-04,21:00:52.000,217,10974416,14165,0,1722805251,13069.842835409996,21.487792109997827,53517.8364396 2024-08-04,21:00:53.000,217,10974468,14125,0,1722805252,13069.829362789991,21.50189037000382,53517.84342672 2024-08-04,21:00:54.000,217,10974435,14125,0,1722805253,13069.863044339996,21.47369384999911,53517.857400960005 2024-08-04,21:00:55.000,217,10974427,14085,0,1722805254,13069.889989579991,21.487792109997827,53517.8364396 2024-08-04,21:00:56.000,217,10974446,14125,0,1722805255,13069.883253269996,21.480742979998467,53517.91329792 2024-08-04,21:00:57.000,217,10974427,14245,0,1722805256,13069.876516960001,21.424349940003594,53517.91329792 2024-08-04,21:00:58.000,217,10974428,14165,0,1722805257,13069.876516960001,21.424349940003594,53517.92727216001 2024-08-04,21:00:59.000,217,10974445,14205,0,1722805258,13069.889989579991,21.410251680004876,53517.955220640004 2024-08-04,21:01:00.000,217,10974456,14245,0,1722805259,13069.896725890001,21.382055160000164,53517.99015624 2024-08-04,21:01:01.000,217,10974406,13965,0,1722805260,13069.910198509991,21.396153419998882,53517.955220640004 2024-08-04,21:01:02.000,217,10974440,14245,0,1722805261,13069.930407439992,21.40320254999824,53517.92028504001 2024-08-04,21:01:03.000,217,10974414,14245,0,1722805262,13069.937143750001,21.375006030000804,53517.93425928 2024-08-04,21:01:05.000,217,10974449,14125,0,1722805264,13069.984297919997,21.417300810004235,53517.93425928 2024-08-04,21:01:06.000,217,10974436,13725,0,1722805265,13070.031452089992,21.445497330001672,53517.96220776 2024-08-04,21:01:07.000,217,10974453,13965,0,1722805266,13070.011243159992,21.438448200002313,53517.99015624 2024-08-04,21:01:08.000,217,10974425,14245,0,1722805267,13070.004506849997,21.45254646000103,53517.96220776 2024-08-04,21:01:09.000,217,10974398,14245,0,1722805268,13070.031452089992,21.487792109997827,53517.96220776 2024-08-04,21:01:10.000,217,10974425,13925,0,1722805269,13069.991034229992,21.49484124000446,53517.99714336001 2024-08-04,21:01:11.000,217,10974478,14285,0,1722805270,13069.970825299992,21.530086890001257,53517.96220776 2024-08-04,21:01:12.000,217,10974403,13965,0,1722805271,13069.937143750001,21.5230377600019,53518.00413048 2024-08-04,21:01:13.000,217,10974454,14165,0,1722805272,13069.923671129996,21.544185149999976,53518.00413048 2024-08-04,21:01:14.000,217,10974431,14005,0,1722805273,13069.889989579991,21.537136020000617,53518.01810472001 2024-08-04,21:01:15.000,217,10974407,14045,0,1722805274,13069.849571719991,21.551234279999335,53518.04605320001 2024-08-04,21:01:16.000,217,10974425,14045,0,1722805275,13069.856308030001,21.558283409998694,53518.074001680005 2024-08-04,21:01:17.000,217,10974425,14045,0,1722805276,13069.802417549996,21.579430800004047,53518.06002744 2024-08-04,21:01:18.000,217,10974494,13965,0,1722805277,13069.761999689996,21.579430800004047,53518.09496304001 2024-08-04,21:01:19.000,217,10974398,14285,0,1722805278,13069.721581829996,21.62877470999956,53518.10893728 2024-08-04,21:01:20.000,217,10974444,14165,0,1722805279,13069.620537179995,21.62877470999956,53518.13688576001 2024-08-04,21:01:21.000,217,10974456,14005,0,1722805280,13069.559910389995,21.621725580000202,53518.19976984 2024-08-04,21:01:22.000,217,10974424,14205,0,1722805281,13069.519492529995,21.593529060002766,53518.17182136 2024-08-04,21:01:23.000,217,10974389,13885,0,1722805282,13069.4319205,21.614676450000843,53518.13688576001 2024-08-04,21:01:24.000,217,10974425,14045,0,1722805283,13069.317403229994,21.565332539998053,53518.143872880006 2024-08-04,21:01:25.000,217,10974391,14365,0,1722805284,13069.263512749989,21.50893950000318,53518.143872880006 2024-08-04,21:01:26.000,217,10974461,14245,0,1722805285,13069.135522859993,21.47369384999911,53518.20675696 2024-08-04,21:01:27.000,217,10974429,14445,0,1722805286,13069.081632379988,21.487792109997827,53518.21374408001 2024-08-04,21:01:28.000,217,10974425,14285,0,1722805287,13069.021005590002,21.47369384999911,53518.23470544001 2024-08-04,21:01:29.000,217,10974420,14165,0,1722805288,13068.967115109997,21.45254646000103,53518.15784712 2024-08-04,21:01:30.000,217,10974400,14245,0,1722805289,13068.913224629992,21.438448200002313,53518.17182136 2024-08-04,21:01:31.000,217,10974455,13845,0,1722805290,13068.859334150002,21.40320254999824,53518.21374408001 2024-08-04,21:01:32.000,217,10974456,14205,0,1722805291,13068.812179979992,21.325662119998015,53518.20675696 2024-08-04,21:01:33.000,217,10974400,14045,0,1722805292,13068.738080570001,21.2763182100025,53518.28361528001 2024-08-04,21:01:34.000,217,10974395,13805,0,1722805293,13068.690926399991,21.21992517000035,53518.241692560005 2024-08-04,21:01:35.000,217,10974396,14245,0,1722805294,13068.650508539991,21.22697429999971,53518.26265392001 2024-08-04,21:01:36.000,217,10974413,14245,0,1722805295,13068.603354369996,21.184679520003556,53518.26964104 2024-08-04,21:01:37.000,217,10974404,14245,0,1722805296,13068.54946388999,21.142384740000125,53518.26964104 2024-08-04,21:01:38.000,217,10974397,14005,0,1722805297,13068.48883709999,21.128286480001407,53518.290602400004 2024-08-04,21:01:39.000,217,10974455,14245,0,1722805298,13068.44841923999,21.135335610000766,53518.25566680001 2024-08-04,21:01:40.000,217,10974445,14045,0,1722805299,13068.37431983,21.128286480001407,53518.33951224 2024-08-04,21:01:41.000,217,10974445,13925,0,1722805300,13068.340638279995,21.10713909000333,53518.31855088 2024-08-04,21:01:42.000,217,10974452,14045,0,1722805301,13068.239593629994,21.0648443099999,53518.35348648001 2024-08-04,21:01:43.000,217,10974423,14045,0,1722805302,13068.14528528999,21.11418822000269,53518.33951224 2024-08-04,21:01:44.000,217,10974409,14085,0,1722805303,13068.077922189994,21.085991699997976,53518.38143496001 2024-08-04,21:01:45.000,217,10974387,14365,0,1722805304,13067.956668609993,21.10713909000333,53518.44431904 2024-08-04,21:01:46.000,217,10974384,14045,0,1722805305,13067.862360269988,21.163532129998202,53518.4652804 2024-08-04,21:01:47.000,217,10974438,13845,0,1722805306,13067.788260859998,21.142384740000125,53518.4652804 2024-08-04,21:01:48.000,217,10974446,13925,0,1722805307,13067.680479900002,21.163532129998202,53518.47226752001 2024-08-04,21:01:49.000,217,10974466,14245,0,1722805308,13067.545753699997,21.184679520003556,53518.50021600001 2024-08-04,21:01:50.000,217,10974438,13965,0,1722805309,13067.444709049996,21.212876040000992,53518.51419024 2024-08-04,21:01:51.000,217,10974469,13885,0,1722805310,13067.29651023,21.22697429999971,53518.50021600001 2024-08-04,21:01:52.000,217,10974472,14005,0,1722805311,13067.222410819995,21.24107255999843,53518.54213872 2024-08-04,21:01:53.000,217,10974407,13925,0,1722805312,13067.080948309995,21.325662119998015,53518.59803568001 2024-08-04,21:01:54.000,217,10974415,14045,0,1722805313,13067.04726675999,21.33976038000401,53518.55611296 2024-08-04,21:01:55.000,217,10974470,13925,0,1722805314,13066.97316735,21.360907770002086,53518.57008720001 2024-08-04,21:01:56.000,217,10974417,13925,0,1722805315,13066.932749489999,21.424349940003594,53518.59803568001 2024-08-04,21:01:57.000,217,10974431,14085,0,1722805316,13066.872122699999,21.424349940003594,53518.61200992 2024-08-04,21:01:58.000,217,10974418,14085,0,1722805317,13066.818232219994,21.487792109997827,53518.646945520006 2024-08-04,21:01:59.000,217,10974471,14085,0,1722805318,13066.771078049998,21.51598863000254,53518.57008720001 2024-08-04,21:02:00.000,217,10974388,13725,0,1722805319,13066.703714949988,21.551234279999335,53518.59803568001 2024-08-04,21:02:01.000,217,10974466,14045,0,1722805320,13066.656560779993,21.607627320001484,53518.66091976 2024-08-04,21:02:02.000,217,10974402,13925,0,1722805321,13066.582461370002,21.664020360003633,53518.7098296 2024-08-04,21:02:03.000,217,10974429,14085,0,1722805322,13066.521834580002,21.67811862000235,53518.7098296 2024-08-04,21:02:04.000,217,10974457,14285,0,1722805323,13066.434262549992,21.713364269999147,53518.73777808001 2024-08-04,21:02:05.000,217,10974469,14085,0,1722805324,13066.427526239997,21.706315139999788,53518.77271368 2024-08-04,21:02:06.000,217,10974397,14245,0,1722805325,13066.346690519997,21.755659050002578,53518.77271368 2024-08-04,21:02:07.000,217,10974474,14085,0,1722805326,13066.306272659996,21.755659050002578,53518.84258488 2024-08-04,21:02:08.000,217,10974409,14285,0,1722805327,13066.17828277,21.769757310001296,53518.77271368 2024-08-04,21:02:09.000,217,10974505,13925,0,1722805328,13066.09744705,21.826150350003445,53518.87053336 2024-08-04,21:02:10.000,217,10974410,14005,0,1722805329,13066.03682026,21.80500295999809,53518.9194432 2024-08-04,21:02:11.000,217,10974432,14165,0,1722805330,13066.003138709995,21.790904699999373,53518.94739168 2024-08-04,21:02:12.000,217,10974429,14005,0,1722805331,13065.91556668,21.797953829998733,53518.94040456 2024-08-04,21:02:13.000,217,10974446,14045,0,1722805332,13065.861676199995,21.80500295999809,53519.02425000001 2024-08-04,21:02:14.000,217,10974441,14045,0,1722805333,13065.841467269995,21.86139600000024,53519.0591856 2024-08-04,21:02:15.000,217,10974417,13885,0,1722805334,13065.74715892999,21.882543389998318,53519.0591856 2024-08-04,21:02:16.000,217,10974404,13965,0,1722805335,13065.760631549994,21.86139600000024,53519.09412120001 2024-08-04,21:02:17.000,217,10974431,14245,0,1722805336,13065.68653213999,21.87549425999896,53519.198928000005 2024-08-04,21:02:18.000,217,10974433,13805,0,1722805337,13065.585487489989,21.8684451299996,53519.21988936001 2024-08-04,21:02:19.000,217,10974466,14165,0,1722805338,13065.538333319993,21.847297740001522,53519.247837840005 2024-08-04,21:02:20.000,217,10974465,13845,0,1722805339,13065.531597009998,21.882543389998318,53519.27578632 2024-08-04,21:02:21.000,217,10974419,14125,0,1722805340,13065.477706529993,21.86139600000024,53519.317709040006 2024-08-04,21:02:22.000,217,10974457,14125,0,1722805341,13065.457497599993,21.87549425999896,53519.366618880005 2024-08-04,21:02:23.000,217,10974444,14085,0,1722805342,13065.410343429998,21.91073991000303,53519.39456736 2024-08-04,21:02:24.000,217,10974411,14005,0,1722805343,13065.396870809993,21.882543389998318,53519.45046432 2024-08-04,21:02:25.000,217,10974448,13925,0,1722805344,13065.349716639997,21.87549425999896,53519.49937416 2024-08-04,21:02:26.000,217,10974407,14005,0,1722805345,13065.316035089993,21.840248610002163,53519.5133484 2024-08-04,21:02:27.000,217,10974440,14365,0,1722805346,13065.275617229992,21.87549425999896,53519.632129440004 2024-08-04,21:02:28.000,217,10974422,13885,0,1722805347,13065.248671989997,21.847297740001522,53519.68103928 2024-08-04,21:02:29.000,217,10974426,13725,0,1722805348,13065.221726750002,21.87549425999896,53519.68103928 2024-08-04,21:02:30.000,217,10974461,13885,0,1722805349,13065.161099960002,21.882543389998318,53519.77885896 2024-08-04,21:02:31.000,217,10974498,13965,0,1722805350,13065.140891030002,21.896641650004312,53519.8277688 2024-08-04,21:02:32.000,217,10974444,13925,0,1722805351,13065.066791619996,21.90369078000367,53519.88366576 2024-08-04,21:02:33.000,217,10974439,13885,0,1722805352,13065.006164829996,21.938936430000467,53519.918601360005 2024-08-04,21:02:34.000,217,10974409,14085,0,1722805353,13064.965746969996,21.97418208000454,53520.01642104 2024-08-04,21:02:35.000,217,10974467,13925,0,1722805354,13064.884911249996,21.988280340003257,53520.09327936 2024-08-04,21:02:36.000,217,10974439,14085,0,1722805355,13064.83775708,21.995329470002616,53520.07930512001 2024-08-04,21:02:37.000,217,10974399,13925,0,1722805356,13064.77039397999,22.058771640004124,53520.10725360001 2024-08-04,21:02:38.000,217,10974439,13925,0,1722805357,13064.703030879995,22.10811554999964,53520.17013768 2024-08-04,21:02:39.000,217,10974451,14045,0,1722805358,13064.622195159995,22.15041033000307,53520.14917632001 2024-08-04,21:02:40.000,217,10974426,13925,0,1722805359,13064.52788681999,22.171557720001147,53520.21904752 2024-08-04,21:02:41.000,217,10974402,13805,0,1722805360,13064.473996339999,22.213852500004577,53520.26795736001 2024-08-04,21:02:42.000,217,10974420,13885,0,1722805361,13064.393160619999,22.220901630003937,53520.33782856 2024-08-04,21:02:43.000,217,10974442,14085,0,1722805362,13064.305588589988,22.291392930004804,53520.34481568001 2024-08-04,21:02:44.000,217,10974464,14045,0,1722805363,13064.191071319998,22.3266385800016,53520.42866112 2024-08-04,21:02:45.000,217,10974437,14005,0,1722805364,13064.150653459998,22.33368771000096,53520.47757096 2024-08-04,21:02:46.000,217,10974486,14285,0,1722805365,13064.069817739997,22.397129880002467,53520.50551944 2024-08-04,21:02:47.000,217,10974392,14165,0,1722805366,13063.995718329992,22.44647378999798,53520.51949368 2024-08-04,21:02:48.000,217,10974434,13925,0,1722805367,13063.881201060001,22.51696508999885,53520.51250656001 2024-08-04,21:02:49.000,217,10974466,13965,0,1722805368,13063.840783200001,22.566309000001638,53520.56141640001 2024-08-04,21:02:50.000,217,10974456,13765,0,1722805369,13063.800365340001,22.587456389999716,53520.58237776001 2024-08-04,21:02:51.000,217,10974447,13965,0,1722805370,13063.69932069,22.643849430001865,53520.63128760001 2024-08-04,21:02:52.000,217,10974410,14085,0,1722805371,13063.67237544999,22.6720459499993,53520.638274720004 2024-08-04,21:02:53.000,217,10974463,13965,0,1722805372,13063.61848497,22.74253725000017,53520.75006864001 2024-08-04,21:02:54.000,217,10974459,14045,0,1722805373,13063.564594489995,22.841225069998472,53520.75006864001 2024-08-04,21:02:55.000,217,10974465,13925,0,1722805374,13063.53764925,22.939912890004052,53520.805965600004 2024-08-04,21:02:56.000,217,10974471,14285,0,1722805375,13063.51070400999,23.003355059998285,53520.86884968001 2024-08-04,21:02:57.000,217,10974430,13885,0,1722805376,13063.503967699995,23.059748100000434,53520.91775952001 2024-08-04,21:02:58.000,217,10974461,13845,0,1722805377,13063.45007721999,23.08794461999787,53520.924746640005 2024-08-04,21:02:59.000,217,10974453,13805,0,1722805378,13063.45007721999,23.13728853000066,53520.96666936001 2024-08-04,21:03:00.000,217,10974432,13885,0,1722805379,13063.39618674,23.18663244000345,53521.05750192 2024-08-04,21:03:01.000,217,10974430,13805,0,1722805380,13063.40965935999,23.221878090000246,53521.12737312 2024-08-04,21:03:02.000,217,10974433,14325,0,1722805381,13063.41639567,23.299418520000472,53521.09942464 2024-08-04,21:03:03.000,217,10974441,14045,0,1722805382,13063.39618674,23.31351677999919,53521.07846328 2024-08-04,21:03:04.000,217,10974479,13645,0,1722805383,13063.37597781,23.405155469998135,53521.17628296 2024-08-04,21:03:05.000,217,10974454,13965,0,1722805384,13063.423131979995,23.454499380000925,53521.19724432 2024-08-04,21:03:06.000,217,10974479,14005,0,1722805385,13063.402923049995,23.53908894000051,53521.260128400005 2024-08-04,21:03:07.000,217,10974450,13725,0,1722805386,13063.40965935999,23.5884328500033,53521.309038240004 2024-08-04,21:03:08.000,217,10974429,13925,0,1722805387,13063.40965935999,23.630727629999456,53521.34397384 2024-08-04,21:03:09.000,217,10974468,13845,0,1722805388,13063.382714119994,23.644825889998174,53521.41384504 2024-08-04,21:03:10.000,217,10974414,13885,0,1722805389,13063.39618674,23.665973280003527,53521.44878064001 2024-08-04,21:03:11.000,217,10974457,13805,0,1722805390,13063.423131979995,23.680071540002245,53521.49070336001 2024-08-04,21:03:12.000,217,10974403,14005,0,1722805391,13063.39618674,23.694169800000964,53521.52563896 2024-08-04,21:03:13.000,217,10974453,13885,0,1722805392,13063.423131979995,23.750562840003113,53521.497690480006 2024-08-04,21:03:14.000,217,10974466,13885,0,1722805393,13063.39618674,23.81400501000462,53521.58153592 2024-08-04,21:03:15.000,217,10974382,14005,0,1722805394,13063.38945042999,23.8351524000027,53521.665381360006 2024-08-04,21:03:16.000,217,10974466,13805,0,1722805395,13063.402923049995,23.891545440004847,53521.61647152001 2024-08-04,21:03:17.000,217,10974455,13885,0,1722805396,13063.38945042999,23.95498760999908,53521.63743288001 2024-08-04,21:03:18.000,217,10974422,14005,0,1722805397,13063.423131979995,23.99023326000315,53521.75621392001 2024-08-04,21:03:19.000,217,10974446,14085,0,1722805398,13063.38945042999,23.99728239000251,53521.79114952 2024-08-04,21:03:20.000,217,10974433,13925,0,1722805399,13063.35576888,24.00433152000187,53521.82608512001 2024-08-04,21:03:21.000,217,10974463,13845,0,1722805400,13063.315351019999,24.039577169998665,53521.82608512001 2024-08-04,21:03:22.000,217,10974442,13925,0,1722805401,13063.274933159999,24.05367543000466,53521.819098 2024-08-04,21:03:23.000,217,10974442,14005,0,1722805402,13063.24798791999,24.12416672999825,53521.84005936 2024-08-04,21:03:24.000,217,10974494,13885,0,1722805403,13063.140206959994,24.152363250002963,53521.85403360001 2024-08-04,21:03:25.000,217,10974458,14005,0,1722805404,13063.099789099993,24.16646151000168,53521.89595632 2024-08-04,21:03:26.000,217,10974437,14005,0,1722805405,13063.099789099993,24.23695281000255,53521.930891920005 2024-08-04,21:03:27.000,217,10974420,14205,0,1722805406,13063.039162309993,24.24400194000191,53521.930891920005 2024-08-04,21:03:28.000,217,10974461,13885,0,1722805407,13062.938117659993,24.272198459999345,53521.944866159996 2024-08-04,21:03:29.000,217,10974425,14285,0,1722805408,13062.904436110002,24.335640630000853,53521.979801760004 2024-08-04,21:03:30.000,217,10974431,14005,0,1722805409,13062.911172419997,24.35678801999893,53522.02172448001 2024-08-04,21:03:31.000,217,10974455,14085,0,1722805410,13062.843809320002,24.42023019000044,53522.000763120006 2024-08-04,21:03:32.000,217,10974490,13925,0,1722805411,13062.823600390002,24.434328449999157,53521.979801760004 2024-08-04,21:03:33.000,217,10974441,14285,0,1722805412,13062.830336699997,24.483672360001947,53522.000763120006 2024-08-04,21:03:34.000,217,10974414,13885,0,1722805413,13062.823600390002,24.518918009998742,53522.04268584001 2024-08-04,21:03:35.000,217,10974427,13845,0,1722805414,13062.816864079992,24.554163660002814,53521.979801760004 2024-08-04,21:03:36.000,217,10974450,13765,0,1722805415,13062.796655149992,24.554163660002814,53522.02172448001 2024-08-04,21:03:37.000,217,10974436,13725,0,1722805416,13062.789918839997,24.518918009998742,53522.09159568001 2024-08-04,21:03:38.000,217,10974490,14205,0,1722805417,13062.722555740002,24.57531105000089,53522.04268584001 2024-08-04,21:03:39.000,217,10974472,14005,0,1722805418,13062.715819429992,24.58940930999961,53522.0636472 2024-08-04,21:03:40.000,217,10974485,13845,0,1722805419,13062.661928950001,24.58236018000025,53522.08460856 2024-08-04,21:03:41.000,217,10974435,13965,0,1722805420,13062.574356919991,24.610556699997687,53522.0636472 2024-08-04,21:03:42.000,217,10974443,14005,0,1722805421,13062.533939059991,24.58940930999961,53522.0636472 2024-08-04,21:03:43.000,217,10974436,13925,0,1722805422,13062.43963072,24.59645843999897,53522.00775024 2024-08-04,21:03:44.000,217,10974473,14045,0,1722805423,13062.365531309995,24.58236018000025,53522.08460856 2024-08-04,21:03:45.000,217,10974477,13845,0,1722805424,13062.284695589995,24.547114530003455,53522.08460856 2024-08-04,21:03:46.000,217,10974470,13845,0,1722805425,13062.1567057,24.533016270004737,53522.09159568001 2024-08-04,21:03:47.000,217,10974437,14005,0,1722805426,13062.123024149994,24.547114530003455,53522.147492640004 2024-08-04,21:03:48.000,217,10974423,13725,0,1722805427,13062.04892473999,24.518918009998742,53522.112557039996 2024-08-04,21:03:49.000,217,10974454,13885,0,1722805428,13061.968089019989,24.547114530003455,53522.10556992 2024-08-04,21:03:50.000,217,10974470,13845,0,1722805429,13061.920934849994,24.554163660002814,53522.05666008 2024-08-04,21:03:51.000,217,10974448,13845,0,1722805430,13061.813153889998,24.5259671399981,53522.0636472 2024-08-04,21:03:52.000,217,10974452,13845,0,1722805431,13061.779472339993,24.518918009998742,53522.0636472 2024-08-04,21:03:53.000,217,10974465,13765,0,1722805432,13061.765999720003,24.497770620000665,53522.04268584001 2024-08-04,21:03:54.000,217,10974469,14125,0,1722805433,13061.678427689993,24.46957410000323,53522.03569872 2024-08-04,21:03:55.000,217,10974477,13925,0,1722805434,13061.638009829992,24.45547584000451,53522.049672960005 2024-08-04,21:03:56.000,217,10974476,14245,0,1722805435,13061.604328280002,24.476623230002588,53522.02172448001 2024-08-04,21:03:57.000,217,10974450,14205,0,1722805436,13061.563910420002,24.476623230002588,53522.03569872 2024-08-04,21:03:58.000,217,10974464,14005,0,1722805437,13061.496547319992,24.46957410000323,53522.000763120006 2024-08-04,21:03:59.000,217,10974447,13845,0,1722805438,13061.489811009997,24.441377579998516,53521.92390480001 2024-08-04,21:04:00.000,217,10974456,13965,0,1722805439,13061.408975289996,24.504819750000024,53521.97281464001 2024-08-04,21:04:01.000,217,10974495,14045,0,1722805440,13061.382030050001,24.511868879999383,53521.944866159996 2024-08-04,21:04:02.000,217,10974445,13965,0,1722805441,13061.402238980001,24.476623230002588,53521.930891920005 2024-08-04,21:04:03.000,217,10974477,14005,0,1722805442,13061.395502669991,24.540065400004096,53521.92390480001 2024-08-04,21:04:04.000,217,10974471,14085,0,1722805443,13061.402238980001,24.547114530003455,53521.93787904 2024-08-04,21:04:05.000,217,10974488,13965,0,1722805444,13061.375293739991,24.58236018000025,53521.99377600001 2024-08-04,21:04:06.000,217,10974503,14085,0,1722805445,13061.388766359996,24.617605830004322,53521.90294344001 2024-08-04,21:04:07.000,217,10974481,14045,0,1722805446,13061.402238980001,24.6387532200024,53521.91691768 2024-08-04,21:04:08.000,217,10974476,13925,0,1722805447,13061.375293739991,24.702195390003908,53521.85403360001 2024-08-04,21:04:09.000,217,10974485,13925,0,1722805448,13061.328139569996,24.730391910001345,53521.944866159996 2024-08-04,21:04:10.000,217,10974471,13885,0,1722805449,13061.314666949991,24.786784950003494,53521.92390480001 2024-08-04,21:04:11.000,217,10974440,13885,0,1722805450,13061.186677059995,24.82907972999965,53521.8889692 2024-08-04,21:04:12.000,217,10974409,14085,0,1722805451,13061.09910503,24.906620159999875,53521.86102072 2024-08-04,21:04:13.000,217,10974492,14005,0,1722805452,13061.03847824,24.934816680004587,53521.85403360001 2024-08-04,21:04:14.000,217,10974440,14085,0,1722805453,13060.91048834999,24.99825884999882,53521.8889692 2024-08-04,21:04:15.000,217,10974451,13765,0,1722805454,13060.816180009999,25.068750149999687,53521.89595632 2024-08-04,21:04:16.000,217,10974498,13845,0,1722805455,13060.735344289998,25.0969466700044,53521.8889692 2024-08-04,21:04:17.000,217,10974490,13965,0,1722805456,13060.661244879993,25.132192320001195,53521.881982080005 2024-08-04,21:04:18.000,217,10974446,13885,0,1722805457,13060.553463919998,25.16038883999863,53521.86102072 2024-08-04,21:04:19.000,217,10974460,13885,0,1722805458,13060.479364509993,25.2308801399995,53521.85403360001 2024-08-04,21:04:20.000,217,10974457,14005,0,1722805459,13060.337901999992,25.287273180001648,53521.833072240006 2024-08-04,21:04:21.000,217,10974486,14085,0,1722805460,13060.270538899997,25.322518829998444,53521.812110880004 2024-08-04,21:04:22.000,217,10974457,14205,0,1722805461,13060.196439489991,25.385960999999952,53521.80512376001 2024-08-04,21:04:23.000,217,10974503,13845,0,1722805462,13060.108867459996,25.4423540400021,53521.777175279996 2024-08-04,21:04:24.000,217,10974457,14045,0,1722805463,13060.007822809996,25.49169795000489,53521.75621392001 2024-08-04,21:04:25.000,217,10974429,13965,0,1722805464,13059.90004185,25.555140119999123,53521.714291200005 2024-08-04,21:04:26.000,217,10974470,13805,0,1722805465,13059.866360299995,25.63972967999871,53521.67236848 2024-08-04,21:04:27.000,217,10974473,13845,0,1722805466,13059.785524579995,25.660877070004062,53521.6793556 2024-08-04,21:04:28.000,217,10974451,14205,0,1722805467,13059.724897789994,25.710220979999576,53521.644420000004 2024-08-04,21:04:29.000,217,10974501,13965,0,1722805468,13059.67774362,25.752515760003007,53521.61647152001 2024-08-04,21:04:30.000,217,10974472,13965,0,1722805469,13059.67774362,25.780712280000444,53521.61647152001 2024-08-04,21:04:31.000,217,10974499,14125,0,1722805470,13059.623853139994,25.80185966999852,53521.56057456 2024-08-04,21:04:32.000,217,10974442,14245,0,1722805471,13059.556490039999,25.85120358000131,53521.5745488 2024-08-04,21:04:33.000,217,10974474,13845,0,1722805472,13059.516072179998,25.9005474900041,53521.51865184001 2024-08-04,21:04:34.000,217,10974457,13965,0,1722805473,13059.516072179998,25.879400099998747,53521.45576776 2024-08-04,21:04:35.000,217,10974436,13925,0,1722805474,13059.455445389998,25.942842270000256,53521.45576776 2024-08-04,21:04:36.000,217,10974449,14205,0,1722805475,13059.482390629993,25.985137050003686,53521.441793519996 2024-08-04,21:04:37.000,217,10974431,14085,0,1722805476,13059.441972769993,26.006284440001764,53521.4348064 2024-08-04,21:04:38.000,217,10974458,14085,0,1722805477,13059.468918009989,26.04153008999856,53521.38589656 2024-08-04,21:04:39.000,217,10974480,14045,0,1722805478,13059.482390629993,26.0344809599992,53521.3649352 2024-08-04,21:04:40.000,217,10974434,13885,0,1722805479,13059.441972769993,26.119070519998786,53521.35096096001 2024-08-04,21:04:41.000,217,10974508,14045,0,1722805480,13059.482390629993,26.09792313000071,53521.35794808 2024-08-04,21:04:42.000,217,10974456,14085,0,1722805481,13059.536281109999,26.119070519998786,53521.37192232001 2024-08-04,21:04:43.000,217,10974494,14005,0,1722805482,13059.529544799989,26.175463560000935,53521.35794808 2024-08-04,21:04:44.000,217,10974456,14005,0,1722805483,13059.516072179998,26.168414430001576,53521.34397384 2024-08-04,21:04:45.000,217,10974388,13925,0,1722805484,13059.543017419994,26.21070920999773,53521.309038240004 2024-08-04,21:04:46.000,217,10974454,14005,0,1722805485,13059.489126939989,26.196610949999013,53521.28807688 2024-08-04,21:04:47.000,217,10974448,14045,0,1722805486,13059.509335869989,26.189561819999653,53521.274102639996 2024-08-04,21:04:48.000,217,10974463,14085,0,1722805487,13059.428500149988,26.231856600003084,53521.28108976001 2024-08-04,21:04:49.000,217,10974478,13965,0,1722805488,13059.428500149988,26.21070920999773,53521.260128400005 2024-08-04,21:04:50.000,217,10974466,14085,0,1722805489,13059.361137049993,26.231856600003084,53521.295064 2024-08-04,21:04:51.000,217,10974429,14085,0,1722805490,13059.340928119993,26.245954860001802,53521.274102639996 2024-08-04,21:04:52.000,217,10974450,14045,0,1722805491,13059.300510259993,26.224807470003725,53521.21820568 2024-08-04,21:04:53.000,217,10974423,14405,0,1722805492,13059.293773949998,26.182512690000294,53521.18327008001 2024-08-04,21:04:54.000,217,10974482,14245,0,1722805493,13059.219674539992,26.119070519998786,53521.16929584 2024-08-04,21:04:55.000,217,10974472,14085,0,1722805494,13059.172520369997,26.13316878000478,53521.20423144001 2024-08-04,21:04:56.000,217,10974460,13925,0,1722805495,13059.185992990002,26.112021389999427,53521.23217992001 2024-08-04,21:04:57.000,217,10974480,14285,0,1722805496,13059.199465609992,26.08382487000199,53521.211218560005 2024-08-04,21:04:58.000,217,10974459,14165,0,1722805497,13059.185992990002,26.055628350004554,53521.1902572 2024-08-04,21:04:59.000,217,10974509,13805,0,1722805498,13059.219674539992,26.07677574000263,53521.18327008001 2024-08-04,21:05:00.000,217,10974443,14125,0,1722805499,13059.199465609992,26.02743182999984,53521.211218560005 2024-08-04,21:05:01.000,217,10974471,14085,0,1722805500,13059.212938229997,26.013333570001123,53521.211218560005 2024-08-04,21:05:02.000,217,10974491,13845,0,1722805501,13059.219674539992,25.992186180003046,53521.20423144001 2024-08-04,21:05:03.000,217,10974460,14085,0,1722805502,13059.253356089997,25.978087920004327,53521.19724432 2024-08-04,21:05:04.000,217,10974458,14005,0,1722805503,13059.226410850002,25.956940529998974,53521.120386 2024-08-04,21:05:05.000,217,10974427,13925,0,1722805504,13059.212938229997,25.985137050003686,53521.16929584 2024-08-04,21:05:06.000,217,10974456,14045,0,1722805505,13059.199465609992,26.013333570001123,53521.17628296 2024-08-04,21:05:07.000,217,10974449,14165,0,1722805506,13059.199465609992,25.999235310002405,53521.120386 2024-08-04,21:05:08.000,217,10974451,14325,0,1722805507,13059.192729299997,26.020382700000482,53521.14833448 2024-08-04,21:05:09.000,217,10974478,13965,0,1722805508,13059.165784060002,26.006284440001764,53521.211218560005 2024-08-04,21:05:10.000,217,10974471,14405,0,1722805509,13059.132102509997,26.02743182999984,53521.17628296 2024-08-04,21:05:11.000,217,10974454,14085,0,1722805510,13059.132102509997,26.04857921999792,53521.14833448 2024-08-04,21:05:12.000,217,10974471,14165,0,1722805511,13059.105157270002,26.02743182999984,53521.17628296 2024-08-04,21:05:13.000,217,10974445,14245,0,1722805512,13059.084948340002,26.02743182999984,53521.1902572 2024-08-04,21:05:14.000,217,10974435,14245,0,1722805513,13059.091684649997,26.0344809599992,53521.1902572 2024-08-04,21:05:15.000,217,10974488,13965,0,1722805514,13059.078212029992,26.0344809599992,53521.11339888001 2024-08-04,21:05:16.000,217,10974473,14245,0,1722805515,13059.091684649997,26.062677480003913,53521.16929584 2024-08-04,21:05:17.000,217,10974507,14365,0,1722805516,13059.071475719997,26.069726610003272,53521.17628296 2024-08-04,21:05:18.000,217,10974516,14045,0,1722805517,13059.091684649997,26.09087400000135,53521.211218560005 2024-08-04,21:05:19.000,217,10974464,14205,0,1722805518,13059.098420959992,26.09792313000071,53521.211218560005 2024-08-04,21:05:20.000,217,10974499,14245,0,1722805519,13059.071475719997,26.13316878000478,53521.18327008001 2024-08-04,21:05:21.000,217,10974485,14045,0,1722805520,13059.064739410001,26.161365300002217,53521.1902572 2024-08-04,21:05:22.000,217,10974431,14245,0,1722805521,13059.071475719997,26.168414430001576,53521.25314128001 2024-08-04,21:05:23.000,217,10974462,13885,0,1722805522,13059.051266789997,26.182512690000294,53521.25314128001 2024-08-04,21:05:24.000,217,10974460,14085,0,1722805523,13058.983903690001,26.1472670400035,53521.21820568 2024-08-04,21:05:25.000,217,10974452,14205,0,1722805524,13058.956958449991,26.189561819999653,53521.274102639996 2024-08-04,21:05:26.000,217,10974424,13885,0,1722805525,13058.90306797,26.224807470003725,53521.25314128001 2024-08-04,21:05:27.000,217,10974443,14085,0,1722805526,13058.81549593999,26.189561819999653,53521.26711552 2024-08-04,21:05:28.000,217,10974489,13805,0,1722805527,13058.76160546,26.21070920999773,53521.30205112001 2024-08-04,21:05:29.000,217,10974503,14085,0,1722805528,13058.73466021999,26.217758340004366,53521.309038240004 2024-08-04,21:05:30.000,217,10974442,14085,0,1722805529,13058.70097867,26.25300399000116,53521.30205112001 2024-08-04,21:05:31.000,217,10974445,14205,0,1722805530,13058.64035188,26.32349529000203,53521.25314128001 2024-08-04,21:05:32.000,217,10974438,13885,0,1722805531,13058.63361556999,26.344642680000106,53521.31602536 2024-08-04,21:05:33.000,217,10974479,14125,0,1722805532,13058.586461399995,26.386937460003537,53521.25314128001 2024-08-04,21:05:34.000,217,10974458,14165,0,1722805533,13058.566252469995,26.429232239999692,53521.25314128001 2024-08-04,21:05:35.000,217,10974511,14045,0,1722805534,13058.53257091999,26.48562528000184,53521.28108976001 2024-08-04,21:05:36.000,217,10974461,14085,0,1722805535,13058.485416749994,26.513821799999278,53521.30205112001 2024-08-04,21:05:37.000,217,10974507,14205,0,1722805536,13058.47194412999,26.54201832000399,53521.30205112001 2024-08-04,21:05:38.000,217,10974461,14005,0,1722805537,13058.43152626999,26.591362229999504,53521.26711552 2024-08-04,21:05:39.000,217,10974473,14125,0,1722805538,13058.438262579999,26.67595178999909,53521.30205112001 2024-08-04,21:05:40.000,217,10974476,13845,0,1722805539,13058.41131733999,26.72529570000188,53521.35096096001 2024-08-04,21:05:41.000,217,10974470,14285,0,1722805540,13058.364163169994,26.746443089999957,53521.378909440005 2024-08-04,21:05:42.000,217,10974473,13925,0,1722805541,13058.357426859999,26.823983520000183,53521.35096096001 2024-08-04,21:05:43.000,217,10974442,14085,0,1722805542,13058.317008999999,26.873327430002973,53521.37192232001 2024-08-04,21:05:44.000,217,10974472,14005,0,1722805543,13058.256382209998,26.873327430002973,53521.3649352 2024-08-04,21:05:45.000,217,10974462,13965,0,1722805544,13058.236173279998,26.922671339998487,53521.329999600006 2024-08-04,21:05:46.000,217,10974471,14285,0,1722805545,13058.276591139998,26.9508678600032,53521.34397384 2024-08-04,21:05:47.000,217,10974433,14085,0,1722805546,13058.276591139998,27.021359160004067,53521.35096096001 2024-08-04,21:05:48.000,217,10974463,14165,0,1722805547,13058.276591139998,27.035457420002786,53521.34397384 2024-08-04,21:05:49.000,217,10974494,14045,0,1722805548,13058.263118519993,27.07775219999894,53521.33698672 2024-08-04,21:05:50.000,217,10974466,14125,0,1722805549,13058.269854829989,27.07775219999894,53521.3649352 2024-08-04,21:05:51.000,217,10974423,14205,0,1722805550,13058.229436969988,27.14119437000045,53521.37192232001 2024-08-04,21:05:52.000,217,10974476,14125,0,1722805551,13058.195755419998,27.197587410002598,53521.41384504 2024-08-04,21:05:53.000,217,10974451,14005,0,1722805552,13058.155337559998,27.19053828000324,53521.39288368 2024-08-04,21:05:54.000,217,10974476,14005,0,1722805553,13058.087974460002,27.239882189998752,53521.35096096001 2024-08-04,21:05:55.000,217,10974487,14165,0,1722805554,13058.000402429992,27.35266827000305,53521.3649352 2024-08-04,21:05:56.000,217,10974468,14125,0,1722805555,13057.986929810002,27.31742261999898,53521.38589656 2024-08-04,21:05:57.000,217,10974419,13965,0,1722805556,13057.906094090002,27.36676653000177,53521.31602536 2024-08-04,21:05:58.000,217,10974439,13885,0,1722805557,13057.825258370001,27.437257830002636,53521.41384504 2024-08-04,21:05:59.000,217,10974429,14045,0,1722805558,13057.798313129992,27.444306960001995,53521.3649352 2024-08-04,21:06:00.000,217,10974465,14245,0,1722805559,13057.737686339991,27.493650870004785,53521.34397384 2024-08-04,21:06:01.000,217,10974466,14085,0,1722805560,13057.690532169996,27.48660173999815,53521.34397384 2024-08-04,21:06:02.000,217,10974434,14085,0,1722805561,13057.710741099996,27.52889652000158,53521.39288368 2024-08-04,21:06:03.000,217,10974430,14205,0,1722805562,13057.643378,27.52889652000158,53521.35096096001 2024-08-04,21:06:04.000,217,10974472,14085,0,1722805563,13057.62316907,27.58528956000373,53521.40685792 2024-08-04,21:06:05.000,217,10974471,14125,0,1722805564,13057.61643275999,27.55004390999966,53521.39987080001 2024-08-04,21:06:06.000,217,10974449,14245,0,1722805565,13057.60296014,27.58528956000373,53521.37192232001 2024-08-04,21:06:07.000,217,10974469,14165,0,1722805566,13057.62316907,27.59233869000309,53521.329999600006 2024-08-04,21:06:08.000,217,10974487,13965,0,1722805567,13057.629905379996,27.57824043000437,53521.34397384 2024-08-04,21:06:09.000,217,10974475,14245,0,1722805568,13057.643378,27.571191299997736,53521.34397384 2024-08-04,21:06:10.000,217,10974502,14165,0,1722805569,13057.697268479991,27.564142169998377,53521.33698672 2024-08-04,21:06:11.000,217,10974475,14125,0,1722805570,13057.66358693,27.564142169998377,53521.34397384 2024-08-04,21:06:12.000,217,10974504,14045,0,1722805571,13057.724213720001,27.571191299997736,53521.378909440005 2024-08-04,21:06:13.000,217,10974440,13885,0,1722805572,13057.730950029996,27.57824043000437,53521.32301248001 2024-08-04,21:06:14.000,217,10974486,14045,0,1722805573,13057.757895269991,27.59938782000245,53521.28807688 2024-08-04,21:06:15.000,217,10974455,14085,0,1722805574,13057.764631580001,27.59938782000245,53521.33698672 2024-08-04,21:06:16.000,217,10974473,14085,0,1722805575,13057.791576819996,27.641682599998603,53521.33698672 2024-08-04,21:06:17.000,217,10974479,14045,0,1722805576,13057.811785749996,27.613486080001167,53521.28807688 2024-08-04,21:06:18.000,217,10974453,14085,0,1722805577,13057.858939919992,27.641682599998603,53521.35794808 2024-08-04,21:06:19.000,217,10974467,14165,0,1722805578,13057.879148849992,27.683977380002034,53521.37192232001 2024-08-04,21:06:20.000,217,10974456,14245,0,1722805579,13057.959984569992,27.655780860004597,53521.378909440005 2024-08-04,21:06:21.000,217,10974404,13885,0,1722805580,13058.013875049997,27.634633469999244,53521.38589656 2024-08-04,21:06:22.000,217,10974477,13965,0,1722805581,13058.094710769998,27.648731729997962,53521.41384504 2024-08-04,21:06:23.000,217,10974474,14245,0,1722805582,13058.087974460002,27.641682599998603,53521.46275488 2024-08-04,21:06:24.000,217,10974487,14005,0,1722805583,13058.155337559998,27.641682599998603,53521.4348064 2024-08-04,21:06:25.000,217,10974408,14085,0,1722805584,13058.236173279998,27.620535210000526,53521.44878064001 2024-08-04,21:06:26.000,217,10974437,14045,0,1722805585,13058.330481619989,27.627584339999885,53521.51865184001 2024-08-04,21:06:27.000,217,10974503,14125,0,1722805586,13058.404581029994,27.613486080001167,53521.58852304001 2024-08-04,21:06:28.000,217,10974452,14205,0,1722805587,13058.49215305999,27.58528956000373,53521.58852304001 2024-08-04,21:06:29.000,217,10974475,14005,0,1722805588,13058.61340663999,27.55004390999966,53521.60249728 2024-08-04,21:06:30.000,217,10974419,14165,0,1722805589,13058.66056081,27.571191299997736,53521.60249728 2024-08-04,21:06:31.000,217,10974467,14165,0,1722805590,13058.78181439,27.5429947800003,53521.644420000004 2024-08-04,21:06:32.000,217,10974472,13885,0,1722805591,13058.849177489996,27.521847390002222,53521.70031696 2024-08-04,21:06:33.000,217,10974473,13885,0,1722805592,13059.004112620001,27.53594565000094,53521.78416240001 2024-08-04,21:06:34.000,217,10974531,13965,0,1722805593,13059.111893579997,27.500700000004144,53521.78416240001 2024-08-04,21:06:35.000,217,10974467,14245,0,1722805594,13059.212938229997,27.507749130003504,53521.84005936 2024-08-04,21:06:36.000,217,10974461,13845,0,1722805595,13059.327455500003,27.48660173999815,53521.944866159996 2024-08-04,21:06:37.000,217,10974430,13965,0,1722805596,13059.381345979993,27.465454350000073,53521.930891920005 2024-08-04,21:06:38.000,217,10974490,14245,0,1722805597,13059.522808489994,27.465454350000073,53522.02172448001 2024-08-04,21:06:39.000,217,10974487,14005,0,1722805598,13059.657534689999,27.493650870004785,53522.07063432001 2024-08-04,21:06:40.000,217,10974445,14165,0,1722805599,13059.77878827,27.458405220000714,53522.10556992 2024-08-04,21:06:41.000,217,10974450,14125,0,1722805600,13059.89330553999,27.423159570003918,53522.23133808 2024-08-04,21:06:42.000,217,10974445,13965,0,1722805601,13060.01455911999,27.465454350000073,53522.29422216 2024-08-04,21:06:43.000,217,10974477,14125,0,1722805602,13060.10213115,27.451356090001354,53522.343132 2024-08-04,21:06:44.000,217,10974457,14085,0,1722805603,13060.203175800001,27.423159570003918,53522.385054720005 2024-08-04,21:06:45.000,217,10974503,14085,0,1722805604,13060.284011520002,27.451356090001354,53522.503835760006 2024-08-04,21:06:46.000,217,10974459,14045,0,1722805605,13060.364847240002,27.458405220000714,53522.552745600005 2024-08-04,21:06:47.000,217,10974467,14165,0,1722805606,13060.425474030002,27.458405220000714,53522.62261680001 2024-08-04,21:06:48.000,217,10974488,14085,0,1722805607,13060.459155579993,27.451356090001354,53522.68550088 2024-08-04,21:06:49.000,217,10974496,14405,0,1722805608,13060.553463919998,27.48660173999815,53522.769346320005 2024-08-04,21:06:50.000,217,10974451,13925,0,1722805609,13060.587145469988,27.48660173999815,53522.82524328 2024-08-04,21:06:51.000,217,10974483,14085,0,1722805610,13060.614090709998,27.507749130003504,53522.867166 2024-08-04,21:06:52.000,217,10974416,13885,0,1722805611,13060.688190119989,27.48660173999815,53522.839217520006 2024-08-04,21:06:53.000,217,10974458,14165,0,1722805612,13060.728607979989,27.514798260002863,53522.9021016 2024-08-04,21:06:54.000,217,10974470,14165,0,1722805613,13060.742080599994,27.472503479999432,53523.006908400006 2024-08-04,21:06:55.000,217,10974440,14125,0,1722805614,13060.762289529994,27.507749130003504,53523.04883112001 2024-08-04,21:06:56.000,217,10974495,14085,0,1722805615,13060.769025839989,27.493650870004785,53523.12568944001 2024-08-04,21:06:57.000,217,10974446,14165,0,1722805616,13060.789234769989,27.507749130003504,53523.16761216001 2024-08-04,21:06:58.000,217,10974496,14085,0,1722805617,13060.822916319994,27.514798260002863,53523.21652200001 2024-08-04,21:06:59.000,217,10974477,14205,0,1722805618,13060.82965262999,27.557093039999017,53523.27940608 2024-08-04,21:07:00.000,217,10974453,13965,0,1722805619,13060.87007048999,27.5429947800003,53523.3562644 2024-08-04,21:07:01.000,217,10974446,13965,0,1722805620,13060.93743359,27.55004390999966,53523.37722576 2024-08-04,21:07:02.000,217,10974462,14285,0,1722805621,13060.93743359,27.557093039999017,53523.4261356 2024-08-04,21:07:03.000,217,10974466,14125,0,1722805622,13060.95090620999,27.557093039999017,53523.509981040006 2024-08-04,21:07:04.000,217,10974451,14045,0,1722805623,13060.91048834999,27.557093039999017,53523.55190376001 2024-08-04,21:07:05.000,217,10974422,13885,0,1722805624,13060.923960969994,27.5429947800003,53523.565878 2024-08-04,21:07:06.000,217,10974453,14005,0,1722805625,13060.97111513999,27.53594565000094,53523.66369768 2024-08-04,21:07:07.000,217,10974471,14125,0,1722805626,13060.97111513999,27.514798260002863,53523.69164616 2024-08-04,21:07:08.000,217,10974463,13885,0,1722805627,13060.97785145,27.53594565000094,53523.73356888 2024-08-04,21:07:09.000,217,10974464,14285,0,1722805628,13061.045214549995,27.521847390002222,53523.8104272 2024-08-04,21:07:10.000,217,10974464,14245,0,1722805629,13061.085632409995,27.52889652000158,53523.83138856 2024-08-04,21:07:11.000,217,10974507,14565,0,1722805630,13061.0788961,27.557093039999017,53523.83837568001 2024-08-04,21:07:12.000,217,10974412,14245,0,1722805631,13061.126050269995,27.557093039999017,53523.894272640006 2024-08-04,21:07:13.000,217,10974488,13885,0,1722805632,13061.09236871999,27.59938782000245,53523.92222112 2024-08-04,21:07:14.000,217,10974473,14405,0,1722805633,13061.19341336999,27.613486080001167,53524.03401504001 2024-08-04,21:07:15.000,217,10974460,14005,0,1722805634,13061.186677059995,27.641682599998603,53524.00606656001 2024-08-04,21:07:16.000,217,10974508,14205,0,1722805635,13061.20014968,27.698075640000752,53524.13183472001 2024-08-04,21:07:17.000,217,10974408,13885,0,1722805636,13061.206885989995,27.71922302999883,53524.08292488001 2024-08-04,21:07:18.000,217,10974477,14085,0,1722805637,13061.21362229999,27.782665200000338,53524.17375744001 2024-08-04,21:07:19.000,217,10974519,14125,0,1722805638,13061.23383122999,27.810861719997774,53524.23664152 2024-08-04,21:07:20.000,217,10974440,14005,0,1722805639,13061.22035861,27.803812589998415,53524.25061576001 2024-08-04,21:07:21.000,217,10974486,14045,0,1722805640,13061.267512779996,27.860205630000564,53524.36939680001 2024-08-04,21:07:22.000,217,10974439,14245,0,1722805641,13061.32140326,27.846107370001846,53524.376383920004 2024-08-04,21:07:23.000,217,10974487,14125,0,1722805642,13061.32140326,27.874303889999283,53524.43228088 2024-08-04,21:07:24.000,217,10974486,14285,0,1722805643,13061.32140326,27.923647800002072,53524.42529376 2024-08-04,21:07:25.000,217,10974468,14045,0,1722805644,13061.328139569996,27.909549540003354,53524.52311344 2024-08-04,21:07:26.000,217,10974457,14245,0,1722805645,13061.274249089991,27.93774606000079,53524.57202328 2024-08-04,21:07:27.000,217,10974458,13925,0,1722805646,13061.227094919996,27.93774606000079,53524.62093312 2024-08-04,21:07:28.000,217,10974420,13845,0,1722805647,13061.15973182,27.958893449998868,53524.64189448 2024-08-04,21:07:29.000,217,10974478,14085,0,1722805648,13061.11931396,27.98708997000358,53524.67683008001 2024-08-04,21:07:30.000,217,10974453,14325,0,1722805649,13061.09910503,28.043483009998454,53524.72573992001 2024-08-04,21:07:31.000,217,10974469,14405,0,1722805650,13061.03174192999,28.071679530003166,53524.76766264 2024-08-04,21:07:32.000,217,10974452,14365,0,1722805651,13060.99806038,28.099876050000603,53524.830546720004 2024-08-04,21:07:33.000,217,10974484,14245,0,1722805652,13060.93069727999,28.106925179999962,53524.89343080001 2024-08-04,21:07:34.000,217,10974421,14165,0,1722805653,13060.91722466,28.149219960003393,53524.98426336 2024-08-04,21:07:35.000,217,10974441,13885,0,1722805654,13060.876806799999,28.149219960003393,53525.02618608 2024-08-04,21:07:36.000,217,10974395,14085,0,1722805655,13060.843125249994,28.22676039000362,53525.019198960006 2024-08-04,21:07:37.000,217,10974418,14165,0,1722805656,13060.836388939999,28.2126621300049,53525.08208304 2024-08-04,21:07:38.000,217,10974440,14125,0,1722805657,13060.782498459994,28.254956910001056,53525.1030444 2024-08-04,21:07:39.000,217,10974424,13885,0,1722805658,13060.782498459994,28.283153429998492,53525.11003152001 2024-08-04,21:07:40.000,217,10974465,14045,0,1722805659,13060.708399049989,28.297251690004487,53525.20785120001 2024-08-04,21:07:41.000,217,10974484,14285,0,1722805660,13060.701662739993,28.325448210001923,53525.25676104001 2024-08-04,21:07:42.000,217,10974469,14165,0,1722805661,13060.641035949993,28.29020255999785,53525.29169664 2024-08-04,21:07:43.000,217,10974442,14405,0,1722805662,13060.560200229993,28.325448210001923,53525.31964512 2024-08-04,21:07:44.000,217,10974442,14285,0,1722805663,13060.513046059998,28.311349950003205,53525.354580720006 2024-08-04,21:07:45.000,217,10974400,14045,0,1722805664,13060.472628199997,28.325448210001923,53525.39650344001 2024-08-04,21:07:46.000,217,10974425,14045,0,1722805665,13060.405265100002,28.33954647000064,53525.382529200004 2024-08-04,21:07:47.000,217,10974395,14125,0,1722805666,13060.371583549997,28.367742989998078,53525.43143904 2024-08-04,21:07:48.000,217,10974403,14165,0,1722805667,13060.317693069992,28.3465956,53525.47336176001 2024-08-04,21:07:49.000,217,10974395,14085,0,1722805668,13060.263802590001,28.38889038000343,53525.5572072 2024-08-04,21:07:50.000,217,10974409,13925,0,1722805669,13060.189703179996,28.38889038000343,53525.58515568 2024-08-04,21:07:51.000,217,10974444,14165,0,1722805670,13060.135812699991,28.417086900000868,53525.571181440006 2024-08-04,21:07:52.000,217,10974434,14125,0,1722805671,13060.06171329,28.41003777000151,53525.56419432001 2024-08-04,21:07:53.000,217,10974430,14205,0,1722805672,13060.0010865,28.431185159999586,53525.620091280005 2024-08-04,21:07:54.000,217,10974446,13805,0,1722805673,13059.906778159995,28.39593951000279,53525.65502688 2024-08-04,21:07:55.000,217,10974464,14125,0,1722805674,13059.81920613,28.40298864000215,53525.60611704 2024-08-04,21:07:56.000,217,10974466,14205,0,1722805675,13059.684479929994,28.39593951000279,53525.64803976 2024-08-04,21:07:57.000,217,10974450,14045,0,1722805676,13059.63058944999,28.40298864000215,53525.689962480006 2024-08-04,21:07:58.000,217,10974437,14245,0,1722805677,13059.516072179998,28.38889038000343,53525.74585944 2024-08-04,21:07:59.000,217,10974413,14125,0,1722805678,13059.421763839993,28.3465956,53525.75284656 2024-08-04,21:08:00.000,217,10974408,14365,0,1722805679,13059.367873359988,28.3465956,53525.81573064 2024-08-04,21:08:01.000,217,10974434,14165,0,1722805680,13059.253356089997,28.297251690004487,53525.82271776 2024-08-04,21:08:02.000,217,10974434,14085,0,1722805681,13059.159047749992,28.269055169999774,53525.8716276 2024-08-04,21:08:03.000,217,10974456,13965,0,1722805682,13059.051266789997,28.23380952000298,53525.82970488001 2024-08-04,21:08:04.000,217,10974462,14045,0,1722805683,13058.990639999996,28.198563869998907,53525.85066624001 2024-08-04,21:08:05.000,217,10974416,14045,0,1722805684,13058.909804279996,28.149219960003393,53525.84367912 2024-08-04,21:08:06.000,217,10974391,14125,0,1722805685,13058.869386419996,28.135121700004674,53525.91355032 2024-08-04,21:08:07.000,217,10974436,14165,0,1722805686,13058.79528700999,28.142170830004034,53525.885601840004 2024-08-04,21:08:08.000,217,10974461,14125,0,1722805687,13058.748132839995,28.064630400003807,53525.857653360006 2024-08-04,21:08:09.000,217,10974466,14125,0,1722805688,13058.687506049995,28.078728660002525,53525.91355032 2024-08-04,21:08:10.000,217,10974425,14005,0,1722805689,13058.61340663999,28.008237360001658,53525.94848592001 2024-08-04,21:08:11.000,217,10974395,14285,0,1722805690,13058.53257091999,27.98708997000358,53525.99040864 2024-08-04,21:08:12.000,217,10974417,14165,0,1722805691,13058.458471509999,27.958893449998868,53525.98342152 2024-08-04,21:08:13.000,217,10974432,14165,0,1722805692,13058.404581029994,27.93774606000079,53526.025344240006 2024-08-04,21:08:14.000,217,10974389,14005,0,1722805693,13058.323745309994,27.916598670002713,53526.01835712001 2024-08-04,21:08:15.000,217,10974440,13965,0,1722805694,13058.263118519993,27.88135301999864,53526.053292720004 2024-08-04,21:08:16.000,217,10974441,14045,0,1722805695,13058.162073869993,27.846107370001846,53526.053292720004 2024-08-04,21:08:17.000,217,10974429,14125,0,1722805696,13058.067765530002,27.860205630000564,53526.025344240006 2024-08-04,21:08:18.000,217,10974406,14285,0,1722805697,13057.986929810002,27.789714329999697,53526.053292720004 2024-08-04,21:08:19.000,217,10974451,14205,0,1722805698,13057.892621469997,27.782665200000338,53526.10918968 2024-08-04,21:08:20.000,217,10974465,14245,0,1722805699,13057.825258370001,27.747419550003542,53526.0812412 2024-08-04,21:08:21.000,217,10974428,14165,0,1722805700,13057.68379586,27.71922302999883,53526.11617680001 2024-08-04,21:08:22.000,217,10974461,14325,0,1722805701,13057.629905379996,27.71922302999883,53526.1511124 2024-08-04,21:08:23.000,217,10974409,14045,0,1722805702,13057.528860729995,27.72627215999819,53526.172073760004 2024-08-04,21:08:24.000,217,10974481,14285,0,1722805703,13057.45476131999,27.669879120003316,53526.16508664001 2024-08-04,21:08:25.000,217,10974466,13965,0,1722805704,13057.39413452999,27.662829990003956,53526.11617680001 2024-08-04,21:08:26.000,217,10974385,14245,0,1722805705,13057.33350773999,27.648731729997962,53526.10220256 2024-08-04,21:08:27.000,217,10974420,14205,0,1722805706,13057.239199399999,27.627584339999885,53526.13015104 2024-08-04,21:08:28.000,217,10974449,14125,0,1722805707,13057.205517849994,27.58528956000373,53526.10918968 2024-08-04,21:08:29.000,217,10974402,13885,0,1722805708,13057.151627369989,27.564142169998377,53526.10918968 2024-08-04,21:08:30.000,217,10974427,13885,0,1722805709,13057.111209509989,27.55004390999966,53526.10918968 2024-08-04,21:08:31.000,217,10974413,14405,0,1722805710,13057.030373789989,27.514798260002863,53526.10220256 2024-08-04,21:08:32.000,217,10974419,14085,0,1722805711,13056.956274379998,27.472503479999432,53526.0812412 2024-08-04,21:08:33.000,217,10974437,14245,0,1722805712,13056.929329139988,27.423159570003918,53526.123163920005 2024-08-04,21:08:34.000,217,10974367,14165,0,1722805713,13056.861966039993,27.373815660001128,53526.10220256 2024-08-04,21:08:35.000,217,10974468,13965,0,1722805714,13056.821548179993,27.373815660001128,53526.09521544001 2024-08-04,21:08:36.000,217,10974402,14325,0,1722805715,13056.754185079997,27.380864790000487,53526.14412528001 2024-08-04,21:08:37.000,217,10974440,14205,0,1722805716,13056.666613050002,27.35266827000305,53526.04630560001 2024-08-04,21:08:38.000,217,10974438,14085,0,1722805717,13056.619458879992,27.34561914000369,53526.03233136 2024-08-04,21:08:39.000,217,10974408,14125,0,1722805718,13056.558832089991,27.35266827000305,53526.06027984 2024-08-04,21:08:40.000,217,10974441,14165,0,1722805719,13056.491468989996,27.35971740000241,53526.053292720004 2024-08-04,21:08:41.000,217,10974467,14325,0,1722805720,13056.430842199996,27.36676653000177,53526.06726696001 2024-08-04,21:08:42.000,217,10974388,14005,0,1722805721,13056.35674278999,27.35266827000305,53526.03931848 2024-08-04,21:08:43.000,217,10974424,14125,0,1722805722,13056.29611599999,27.373815660001128,53526.053292720004 2024-08-04,21:08:44.000,217,10974417,14245,0,1722805723,13056.208543969995,27.36676653000177,53526.053292720004 2024-08-04,21:08:45.000,217,10974428,14485,0,1722805724,13056.1613898,27.331520879997697,53526.074254080006 2024-08-04,21:08:46.000,217,10974466,14285,0,1722805725,13056.087290389994,27.338570010004332,53526.0812412 2024-08-04,21:08:47.000,217,10974443,14005,0,1722805726,13056.046872529994,27.324471749998338,53526.10220256 2024-08-04,21:08:48.000,217,10974456,14165,0,1722805727,13055.932355259989,27.31037348999962,53526.13713816 2024-08-04,21:08:49.000,217,10974484,14045,0,1722805728,13055.851519539989,27.338570010004332,53526.13713816 2024-08-04,21:08:50.000,217,10974428,14405,0,1722805729,13055.743738579993,27.324471749998338,53526.10220256 2024-08-04,21:08:51.000,217,10974448,14045,0,1722805730,13055.676375479998,27.338570010004332,53526.074254080006 2024-08-04,21:08:52.000,217,10974485,14045,0,1722805731,13055.595539759997,27.36676653000177,53526.11617680001 2024-08-04,21:08:53.000,217,10974447,14245,0,1722805732,13055.561858209992,27.402012179998565,53526.11617680001 2024-08-04,21:08:54.000,217,10974440,14125,0,1722805733,13055.514704039997,27.41611044000456,53526.15809952 2024-08-04,21:08:55.000,217,10974457,14165,0,1722805734,13055.467549870002,27.472503479999432,53526.1511124 2024-08-04,21:08:56.000,217,10974467,14205,0,1722805735,13055.406923080001,27.451356090001354,53526.15809952 2024-08-04,21:08:57.000,217,10974480,14205,0,1722805736,13055.393450459997,27.53594565000094,53526.172073760004 2024-08-04,21:08:58.000,217,10974386,14005,0,1722805737,13055.420395699992,27.507749130003504,53526.193035120006 2024-08-04,21:08:59.000,217,10974435,14165,0,1722805738,13055.400186769992,27.55004390999966,53526.20700936 2024-08-04,21:09:00.000,217,10974448,14245,0,1722805739,13055.420395699992,27.57824043000437,53526.2559192 2024-08-04,21:09:01.000,217,10974445,14165,0,1722805740,13055.413659389997,27.606436950001807,53526.31880328 2024-08-04,21:09:02.000,217,10974455,14405,0,1722805741,13055.460813559992,27.648731729997962,53526.28386768001 2024-08-04,21:09:03.000,217,10974442,14245,0,1722805742,13055.447340940002,27.641682599998603,53526.27688056 2024-08-04,21:09:04.000,217,10974450,14245,0,1722805743,13055.454077249997,27.648731729997962,53526.31181616001 2024-08-04,21:09:05.000,217,10974457,14205,0,1722805744,13055.507967730002,27.620535210000526,53526.3257904 2024-08-04,21:09:06.000,217,10974459,14205,0,1722805745,13055.481022489992,27.627584339999885,53526.339764640004 2024-08-04,21:09:07.000,217,10974444,13925,0,1722805746,13055.555121899997,27.641682599998603,53526.35373888001 2024-08-04,21:09:08.000,217,10974459,14405,0,1722805747,13055.534912969997,27.676928250002675,53526.339764640004 2024-08-04,21:09:09.000,217,10974427,14125,0,1722805748,13055.555121899997,27.669879120003316,53526.31181616001 2024-08-04,21:09:10.000,217,10974427,13805,0,1722805749,13055.555121899997,27.669879120003316,53526.3956616 2024-08-04,21:09:11.000,217,10974447,14245,0,1722805750,13055.541649279992,27.698075640000752,53526.40264872001 2024-08-04,21:09:12.000,217,10974465,14125,0,1722805751,13055.602276069993,27.71922302999883,53526.48649416 2024-08-04,21:09:13.000,217,10974490,14045,0,1722805752,13055.568594520002,27.683977380002034,53526.507455520004 2024-08-04,21:09:14.000,217,10974372,13805,0,1722805753,13055.575330829997,27.740370420004183,53526.43758432 2024-08-04,21:09:15.000,217,10974435,14045,0,1722805754,13055.555121899997,27.740370420004183,53526.47950704001 2024-08-04,21:09:16.000,217,10974443,14405,0,1722805755,13055.534912969997,27.747419550003542,53526.59828808001 2024-08-04,21:09:17.000,217,10974449,13885,0,1722805756,13055.507967730002,27.796763459999056,53526.54239112 2024-08-04,21:09:18.000,217,10974421,14365,0,1722805757,13055.514704039997,27.789714329999697,53526.59828808001 2024-08-04,21:09:19.000,217,10974489,14205,0,1722805758,13055.474286179997,27.902500410003995,53526.59828808001 2024-08-04,21:09:20.000,217,10974484,14045,0,1722805759,13055.460813559992,27.888402149998,53526.66815928001 2024-08-04,21:09:21.000,217,10974449,14125,0,1722805760,13055.440604629992,27.923647800002072,53526.64719792001 2024-08-04,21:09:22.000,217,10974496,14045,0,1722805761,13055.447340940002,27.965942579998227,53526.68912064001 2024-08-04,21:09:23.000,217,10974419,14325,0,1722805762,13055.454077249997,28.008237360001658,53526.73803048001 2024-08-04,21:09:24.000,217,10974443,14285,0,1722805763,13055.460813559992,28.029384749999736,53526.76597896001 2024-08-04,21:09:25.000,217,10974483,14125,0,1722805764,13055.541649279992,28.106925179999962,53526.80091456 2024-08-04,21:09:26.000,217,10974438,14245,0,1722805765,13055.568594520002,28.135121700004674,53526.863798640006 2024-08-04,21:09:27.000,217,10974435,14165,0,1722805766,13055.656166549998,28.17036735000147,53526.912708480006 2024-08-04,21:09:28.000,217,10974458,14245,0,1722805767,13055.696584409998,28.23380952000298,53526.842837280004 2024-08-04,21:09:29.000,217,10974479,14285,0,1722805768,13055.770683819988,28.262006040000415,53526.891747120004 2024-08-04,21:09:30.000,217,10974424,13885,0,1722805769,13055.811101679988,28.29020255999785,53526.93366984001 2024-08-04,21:09:31.000,217,10974465,14245,0,1722805770,13055.878464779998,28.367742989998078,53526.97559256 2024-08-04,21:09:32.000,217,10974493,14125,0,1722805771,13055.918882639999,28.424136030000227,53527.01751528 2024-08-04,21:09:33.000,217,10974471,13885,0,1722805772,13056.01319097999,28.445283419998304,53527.03847664 2024-08-04,21:09:34.000,217,10974451,14045,0,1722805773,13056.04013622,28.551020370003243,53527.13629632 2024-08-04,21:09:35.000,217,10974452,14285,0,1722805774,13056.13444455999,28.607413409998117,53527.15027056001 2024-08-04,21:09:36.000,217,10974439,14125,0,1722805775,13056.1613898,28.63560993000283,53527.18520616 2024-08-04,21:09:37.000,217,10974427,14245,0,1722805776,13056.188335039995,28.734297750001133,53527.20616752 2024-08-04,21:09:38.000,217,10974479,14325,0,1722805777,13056.19507134999,28.783641660003923,53527.26206448 2024-08-04,21:09:39.000,217,10974453,14205,0,1722805778,13056.23548920999,28.847083829998155,53527.29001296001 2024-08-04,21:09:40.000,217,10974452,14085,0,1722805779,13056.26243445,28.847083829998155,53527.366871280006 2024-08-04,21:09:41.000,217,10974460,14085,0,1722805780,13056.31632492999,28.92462425999838,53527.38084552 2024-08-04,21:09:42.000,217,10974461,14165,0,1722805781,13056.329797549995,28.98806642999989,53527.42276824 2024-08-04,21:09:43.000,217,10974454,14085,0,1722805782,13056.3634791,29.02331208000396,53527.45071672 2024-08-04,21:09:44.000,217,10974451,14165,0,1722805783,13056.390424339996,29.03741034000268,53527.45071672 2024-08-04,21:09:45.000,217,10974443,14085,0,1722805784,13056.38368803,29.058557730000757,53527.47167808 2024-08-04,21:09:46.000,217,10974500,14165,0,1722805785,13056.40389696,29.086754249998194,53527.52757504001 2024-08-04,21:09:47.000,217,10974381,14165,0,1722805786,13056.38368803,29.100852510004188,53527.513600800004 2024-08-04,21:09:48.000,217,10974460,13845,0,1722805787,13056.410633269996,29.178392940004414,53527.61142048 2024-08-04,21:09:49.000,217,10974429,14045,0,1722805788,13056.39716064999,29.192491200003133,53527.52058792 2024-08-04,21:09:50.000,217,10974446,14125,0,1722805789,13056.390424339996,29.199540330002492,53527.57648488001 2024-08-04,21:09:51.000,217,10974432,14045,0,1722805790,13056.3634791,29.284129890002077,53527.63936896 2024-08-04,21:09:52.000,217,10974452,13885,0,1722805791,13056.390424339996,29.291179020001437,53527.65334320001 2024-08-04,21:09:53.000,217,10974465,14205,0,1722805792,13056.410633269996,29.27708076000272,53527.64635608 2024-08-04,21:09:54.000,217,10974428,14045,0,1722805793,13056.44431482,29.312326409999514,53527.6882788 2024-08-04,21:09:55.000,217,10974428,14045,0,1722805794,13056.451051129996,29.319375539998873,53527.73718864 2024-08-04,21:09:56.000,217,10974478,14005,0,1722805795,13056.457787439991,29.347572060003586,53527.78609848 2024-08-04,21:09:57.000,217,10974374,14045,0,1722805796,13056.498205299991,29.38986683999974,53527.76513712 2024-08-04,21:09:58.000,217,10974508,14485,0,1722805797,13056.498205299991,29.3969159699991,53527.81404696 2024-08-04,21:09:59.000,217,10974457,13965,0,1722805798,13056.531886849996,29.43921075000253,53527.88391816 2024-08-04,21:10:00.000,217,10974465,14085,0,1722805799,13056.491468989996,29.50265292000404,53527.91186664001 2024-08-04,21:10:01.000,217,10974440,14165,0,1722805800,13056.491468989996,29.573144220004906,53527.88391816 2024-08-04,21:10:02.000,217,10974424,14565,0,1722805801,13056.504941610001,29.61543900000106,53527.93981512001 2024-08-04,21:10:03.000,217,10974467,14085,0,1722805802,13056.457787439991,29.65773378000449,53527.98872496001 2024-08-04,21:10:04.000,217,10974397,14205,0,1722805803,13056.451051129996,29.728225079998083,53528.0026992 2024-08-04,21:10:05.000,217,10974442,14085,0,1722805804,13056.410633269996,29.81281463999767,53528.04462192 2024-08-04,21:10:06.000,217,10974456,14085,0,1722805805,13056.37695171999,29.869207679999818,53528.10750600001 2024-08-04,21:10:07.000,217,10974462,14045,0,1722805806,13056.32306124,29.953797239999403,53528.10750600001 2024-08-04,21:10:08.000,217,10974425,14005,0,1722805807,13056.289379689995,30.03838679999899,53528.14942872 2024-08-04,21:10:09.000,217,10974464,14245,0,1722805808,13056.28264338,30.130025489997934,53528.2123128 2024-08-04,21:10:10.000,217,10974488,14045,0,1722805809,13056.248961829995,30.186418530000083,53528.22628704001 2024-08-04,21:10:11.000,217,10974467,13725,0,1722805810,13056.208543969995,30.25690983000095,53528.21929992 2024-08-04,21:10:12.000,217,10974500,14325,0,1722805811,13056.18159873,30.32035200000246,53528.21929992 2024-08-04,21:10:13.000,217,10974493,13965,0,1722805812,13056.168126109995,30.44018720999884,53528.29615824001 2024-08-04,21:10:14.000,217,10974428,14565,0,1722805813,13056.13444455999,30.49658025000099,53528.27519688001 2024-08-04,21:10:15.000,217,10974487,14205,0,1722805814,13056.127708249995,30.53887503000442,53528.352055200005 2024-08-04,21:10:16.000,217,10974471,13925,0,1722805815,13056.11423562999,30.644611980002082,53528.35904232 2024-08-04,21:10:17.000,217,10974445,14005,0,1722805816,13056.11423562999,30.70805415000359,53528.39397792001 2024-08-04,21:10:18.000,217,10974453,14405,0,1722805817,13056.15465348999,30.736250670001027,53528.44987488 2024-08-04,21:10:19.000,217,10974447,14245,0,1722805818,13056.20180766,30.827889359999972,53528.456862 2024-08-04,21:10:20.000,217,10974429,14005,0,1722805819,13056.248961829995,30.863135010004044,53528.50577184 2024-08-04,21:10:21.000,217,10974422,14005,0,1722805820,13056.269170759995,30.95477370000299,53528.54769456 2024-08-04,21:10:22.000,217,10974430,14005,0,1722805821,13056.34327017,30.94772457000363,53528.55468168 2024-08-04,21:10:23.000,217,10974444,13845,0,1722805822,13056.350006479995,31.046412390001933,53528.56166880001 2024-08-04,21:10:24.000,217,10974471,14165,0,1722805823,13056.40389696,31.07460890999937,53528.568655920004 2024-08-04,21:10:25.000,217,10974447,14245,0,1722805824,13056.451051129996,31.145100210000237,53528.638527120005 2024-08-04,21:10:26.000,217,10974456,14045,0,1722805825,13056.504941610001,31.215591510001104,53528.64551424 2024-08-04,21:10:27.000,217,10974412,14005,0,1722805826,13056.558832089991,31.222640640000463,53528.64551424 2024-08-04,21:10:28.000,217,10974530,14285,0,1722805827,13056.612722569997,31.279033680002613,53528.67346272 2024-08-04,21:10:29.000,217,10974501,13925,0,1722805828,13056.673349359997,31.33542672000476,53528.72935968001 2024-08-04,21:10:30.000,217,10974456,13965,0,1722805829,13056.693558289997,31.328377589998126,53528.757308160006 2024-08-04,21:10:31.000,217,10974468,13885,0,1722805830,13056.727239840002,31.441163670002425,53528.7712824 2024-08-04,21:10:32.000,217,10974428,14165,0,1722805831,13056.767657700002,31.441163670002425,53528.82019224 2024-08-04,21:10:33.000,217,10974487,14125,0,1722805832,13056.781130319992,31.427065410003706,53528.88307632 2024-08-04,21:10:34.000,217,10974474,13885,0,1722805833,13056.835020799997,31.47640931999922,53528.904037680004 2024-08-04,21:10:35.000,217,10974446,14085,0,1722805834,13056.835020799997,31.51870410000265,53528.91801192001 2024-08-04,21:10:36.000,217,10974456,13925,0,1722805835,13056.801339249992,31.504605840003933,53529.01583160001 2024-08-04,21:10:37.000,217,10974449,14045,0,1722805836,13056.828284490002,31.553949749999447,53529.01583160001 2024-08-04,21:10:38.000,217,10974438,13965,0,1722805837,13056.848493420002,31.624441050000314,53529.022818720005 2024-08-04,21:10:39.000,217,10974475,14245,0,1722805838,13056.895647589998,31.596244530002878,53529.022818720005 2024-08-04,21:10:40.000,217,10974464,14085,0,1722805839,13056.875438659998,31.631490179999673,53529.08570280001 2024-08-04,21:10:41.000,217,10974430,14045,0,1722805840,13056.882174969993,31.659686700004386,53529.09967704 2024-08-04,21:10:42.000,217,10974462,14245,0,1722805841,13056.922592829993,31.65263756999775,53529.1206384 2024-08-04,21:10:43.000,217,10974445,14125,0,1722805842,13056.949538069988,31.610342790001596,53529.18352248001 2024-08-04,21:10:44.000,217,10974463,14085,0,1722805843,13056.963010689993,31.624441050000314,53529.13461264001 2024-08-04,21:10:45.000,217,10974513,14045,0,1722805844,13056.983219619993,31.596244530002878,53529.2254452 2024-08-04,21:10:46.000,217,10974473,14085,0,1722805845,13056.983219619993,31.624441050000314,53529.30230352001 2024-08-04,21:10:47.000,217,10974490,14005,0,1722805846,13056.969746999988,31.610342790001596,53529.26736792 2024-08-04,21:10:48.000,217,10974476,13965,0,1722805847,13056.963010689993,31.58214627000416,53529.33025200001 2024-08-04,21:10:49.000,217,10974455,14245,0,1722805848,13056.976483309998,31.624441050000314,53529.407110320004 2024-08-04,21:10:50.000,217,10974448,13925,0,1722805849,13056.996692239998,31.624441050000314,53529.45602016 2024-08-04,21:10:51.000,217,10974429,14245,0,1722805850,13056.969746999988,31.673784960003104,53529.41409744 2024-08-04,21:10:52.000,217,10974475,14245,0,1722805851,13056.956274379998,31.666735830003745,53529.428071680006 2024-08-04,21:10:53.000,217,10974442,14045,0,1722805852,13056.963010689993,31.673784960003104,53529.45602016 2024-08-04,21:10:54.000,217,10974456,14565,0,1722805853,13056.969746999988,31.673784960003104,53529.46300728 2024-08-04,21:10:55.000,217,10974441,14205,0,1722805854,13056.942801759993,31.666735830003745,53529.49794288001 2024-08-04,21:10:56.000,217,10974478,14125,0,1722805855,13056.922592829993,31.659686700004386,53529.525891360005 2024-08-04,21:10:57.000,217,10974488,13965,0,1722805856,13056.848493420002,31.610342790001596,53529.49794288001 2024-08-04,21:10:58.000,217,10974447,14005,0,1722805857,13056.861966039993,31.617391920000955,53529.595762560006 2024-08-04,21:10:59.000,217,10974478,14045,0,1722805858,13056.835020799997,31.631490179999673,53529.6097368 2024-08-04,21:11:00.000,217,10974458,14205,0,1722805859,13056.801339249992,31.638539309999032,53529.60274968 2024-08-04,21:11:01.000,217,10974434,13965,0,1722805860,13056.774394009997,31.64558843999839,53529.70755648001 2024-08-04,21:11:02.000,217,10974455,14045,0,1722805861,13056.821548179993,31.610342790001596,53529.72153072 2024-08-04,21:11:03.000,217,10974450,14565,0,1722805862,13056.781130319992,31.610342790001596,53529.7494792 2024-08-04,21:11:04.000,217,10974443,14205,0,1722805863,13056.781130319992,31.560998879998806,53529.763453440006 2024-08-04,21:11:05.000,217,10974458,14045,0,1722805864,13056.767657700002,31.53280236000137,53529.83332464001 2024-08-04,21:11:06.000,217,10974455,14165,0,1722805865,13056.781130319992,31.511654970003292,53529.8892216 2024-08-04,21:11:07.000,217,10974492,14085,0,1722805866,13056.774394009997,31.48345844999858,53529.910182960004 2024-08-04,21:11:08.000,217,10974477,14205,0,1722805867,13056.781130319992,31.47640931999922,53529.93813144 2024-08-04,21:11:09.000,217,10974478,13885,0,1722805868,13056.774394009997,31.434114540003065,53529.95210568001 2024-08-04,21:11:10.000,217,10974463,13845,0,1722805869,13056.767657700002,31.441163670002425,53529.97306704001 2024-08-04,21:11:11.000,217,10974480,14205,0,1722805870,13056.733976149997,31.448212800001784,53530.028964000005 2024-08-04,21:11:12.000,217,10974481,14165,0,1722805871,13056.747448770002,31.434114540003065,53530.08486096 2024-08-04,21:11:13.000,217,10974459,13885,0,1722805872,13056.693558289997,31.384770630000276,53530.11280944 2024-08-04,21:11:14.000,217,10974432,14245,0,1722805873,13056.686821980002,31.391819759999635,53530.14075792001 2024-08-04,21:11:15.000,217,10974458,14165,0,1722805874,13056.666613050002,31.427065410003706,53530.18966776001 2024-08-04,21:11:16.000,217,10974488,14085,0,1722805875,13056.707030910002,31.441163670002425,53530.28748744001 2024-08-04,21:11:17.000,217,10974463,14005,0,1722805876,13056.720503529992,31.441163670002425,53530.245564720004 2024-08-04,21:11:18.000,217,10974492,14085,0,1722805877,13056.733976149997,31.434114540003065,53530.28050032 2024-08-04,21:11:19.000,217,10974498,14205,0,1722805878,13056.686821980002,31.441163670002425,53530.38530712001 2024-08-04,21:11:20.000,217,10974490,14125,0,1722805879,13056.707030910002,31.427065410003706,53530.47613968001 2024-08-04,21:11:21.000,217,10974463,14045,0,1722805880,13056.666613050002,31.420016280004347,53530.483126800005 2024-08-04,21:11:22.000,217,10974490,13925,0,1722805881,13056.686821980002,31.412967149997712,53530.51107528 2024-08-04,21:11:23.000,217,10974480,14125,0,1722805882,13056.653140429997,31.412967149997712,53530.580946480004 2024-08-04,21:11:24.000,217,10974455,14085,0,1722805883,13056.599249949992,31.35657411000284,53530.66479192 2024-08-04,21:11:25.000,217,10974480,14085,0,1722805884,13056.585777330001,31.35657411000284,53530.62286920001 2024-08-04,21:11:26.000,217,10974452,13965,0,1722805885,13056.558832089991,31.34247585000412,53530.69274040001 2024-08-04,21:11:27.000,217,10974483,14125,0,1722805886,13056.518414229991,31.34952498000348,53530.69274040001 2024-08-04,21:11:28.000,217,10974471,14045,0,1722805887,13056.491468989996,31.328377589998126,53530.76261160001 2024-08-04,21:11:29.000,217,10974474,14045,0,1722805888,13056.457787439991,31.29313194000133,53530.78357296 2024-08-04,21:11:30.000,217,10974456,14165,0,1722805889,13056.44431482,31.2508371599979,53530.7975472 2024-08-04,21:11:31.000,217,10974493,14165,0,1722805890,13056.38368803,31.28608281000197,53530.86043128001 2024-08-04,21:11:32.000,217,10974447,14045,0,1722805891,13056.31632492999,31.279033680002613,53530.90934112001 2024-08-04,21:11:33.000,217,10974502,14085,0,1722805892,13056.28264338,31.271984550003253,53530.93030248001 2024-08-04,21:11:34.000,217,10974475,14365,0,1722805893,13056.25569813999,31.271984550003253,53530.93030248001 2024-08-04,21:11:35.000,217,10974481,14165,0,1722805894,13056.21528027999,31.2508371599979,53531.00017368 2024-08-04,21:11:36.000,217,10974441,14085,0,1722805895,13056.18159873,31.24378802999854,53531.02812216001 2024-08-04,21:11:37.000,217,10974451,14085,0,1722805896,13056.147917179995,31.28608281000197,53531.104980480006 2024-08-04,21:11:38.000,217,10974483,14125,0,1722805897,13056.10076301,31.257886290004535,53531.084019120004 2024-08-04,21:11:39.000,217,10974443,14005,0,1722805898,13056.127708249995,31.28608281000197,53531.14690320001 2024-08-04,21:11:40.000,217,10974498,14085,0,1722805899,13056.14118087,31.30723020000005,53531.153890320005 2024-08-04,21:11:41.000,217,10974460,14245,0,1722805900,13056.13444455999,31.271984550003253,53531.1818388 2024-08-04,21:11:42.000,217,10974466,14285,0,1722805901,13056.1613898,31.24378802999854,53531.202800160005 2024-08-04,21:11:43.000,217,10974439,13965,0,1722805902,13056.1613898,31.271984550003253,53531.27965848 2024-08-04,21:11:44.000,217,10974437,14005,0,1722805903,13056.147917179995,31.28608281000197,53531.34952968 2024-08-04,21:11:45.000,217,10974486,14365,0,1722805904,13056.17486241999,31.328377589998126,53531.39145240001 2024-08-04,21:11:46.000,217,10974444,13965,0,1722805905,13056.17486241999,31.328377589998126,53531.426388 2024-08-04,21:11:47.000,217,10974520,13965,0,1722805906,13056.20180766,31.328377589998126,53531.4962592 2024-08-04,21:11:48.000,217,10974470,14165,0,1722805907,13056.19507134999,31.321328459998767,53531.59407888 2024-08-04,21:11:49.000,217,10974477,13885,0,1722805908,13056.188335039995,31.30018107000069,53531.64298872 2024-08-04,21:11:50.000,217,10974465,14285,0,1722805909,13056.21528027999,31.33542672000476,53531.754782640004 2024-08-04,21:11:51.000,217,10974450,14125,0,1722805910,13056.208543969995,31.30018107000069,53531.754782640004 2024-08-04,21:11:52.000,217,10974467,14005,0,1722805911,13056.23548920999,31.30018107000069,53531.83862808 2024-08-04,21:11:53.000,217,10974464,13885,0,1722805912,13056.18159873,31.2508371599979,53531.887537919996 2024-08-04,21:11:54.000,217,10974485,14125,0,1722805913,13056.208543969995,31.2508371599979,53531.93644776001 2024-08-04,21:11:55.000,217,10974433,14045,0,1722805914,13056.20180766,31.2508371599979,53531.90151216 2024-08-04,21:11:56.000,217,10974481,14005,0,1722805915,13056.208543969995,31.279033680002613,53531.98535760001 2024-08-04,21:11:57.000,217,10974459,14365,0,1722805916,13056.24222552,31.24378802999854,53532.04824168 2024-08-04,21:11:58.000,217,10974492,13965,0,1722805917,13056.19507134999,31.23673889999918,53532.055228799996 2024-08-04,21:11:59.000,217,10974482,14045,0,1722805918,13056.23548920999,31.264935420003894,53532.15304848001 2024-08-04,21:12:00.000,217,10974457,14125,0,1722805919,13056.28264338,31.24378802999854,53532.17400984 2024-08-04,21:12:01.000,217,10974472,13925,0,1722805920,13056.26243445,31.257886290004535,53532.1949712 2024-08-04,21:12:02.000,217,10974474,13925,0,1722805921,13056.28264338,31.314279329999408,53532.29977800001 2024-08-04,21:12:03.000,217,10974461,13965,0,1722805922,13056.208543969995,31.328377589998126,53532.35567496 2024-08-04,21:12:04.000,217,10974463,14005,0,1722805923,13056.22201659,31.314279329999408,53532.41855904001 2024-08-04,21:12:05.000,217,10974500,14165,0,1722805924,13056.188335039995,31.30018107000069,53532.425546160004 2024-08-04,21:12:06.000,217,10974462,14005,0,1722805925,13056.20180766,31.30723020000005,53532.56528856001 2024-08-04,21:12:07.000,217,10974453,14245,0,1722805926,13056.168126109995,31.328377589998126,53532.51637872001 2024-08-04,21:12:08.000,217,10974531,14045,0,1722805927,13056.1613898,31.363623240002198,53532.593237040004 2024-08-04,21:12:09.000,217,10974475,14085,0,1722805928,13056.127708249995,31.377721500000916,53532.60022416 2024-08-04,21:12:10.000,217,10974475,14245,0,1722805929,13056.07381776999,31.384770630000276,53532.614198400006 2024-08-04,21:12:11.000,217,10974493,13805,0,1722805930,13056.01319097999,31.420016280004347,53532.68406960001 2024-08-04,21:12:12.000,217,10974430,13805,0,1722805931,13056.006454669994,31.455261930001143,53532.73297944001 2024-08-04,21:12:13.000,217,10974489,13925,0,1722805932,13055.918882639999,31.48345844999858,53532.84477336 2024-08-04,21:12:14.000,217,10974475,14085,0,1722805933,13055.912146329989,31.49050757999794,53532.82381200001 2024-08-04,21:12:15.000,217,10974505,13925,0,1722805934,13055.824574299993,31.48345844999858,53532.84477336 2024-08-04,21:12:16.000,217,10974465,14085,0,1722805935,13055.824574299993,31.51870410000265,53532.86573472 2024-08-04,21:12:17.000,217,10974456,13845,0,1722805936,13055.750474889988,31.49050757999794,53532.92163168001 2024-08-04,21:12:18.000,217,10974477,14085,0,1722805937,13055.716793339998,31.448212800001784,53532.949580160006 2024-08-04,21:12:19.000,217,10974496,14045,0,1722805938,13055.662902859993,31.49050757999794,53533.01945136001 2024-08-04,21:12:20.000,217,10974431,13965,0,1722805939,13055.649430240002,31.53280236000137,53533.08932256001 2024-08-04,21:12:21.000,217,10974459,13845,0,1722805940,13055.629221310002,31.52575323000201,53533.14521952 2024-08-04,21:12:22.000,217,10974486,14165,0,1722805941,13055.588803450002,31.53985149000073,53533.13823240001 2024-08-04,21:12:23.000,217,10974499,13925,0,1722805942,13055.555121899997,31.560998879998806,53533.22207784 2024-08-04,21:12:24.000,217,10974441,14165,0,1722805943,13055.541649279992,31.58214627000416,53533.2430392 2024-08-04,21:12:25.000,217,10974513,14125,0,1722805944,13055.474286179997,31.603293660002237,53533.29194904 2024-08-04,21:12:26.000,217,10974455,14285,0,1722805945,13055.467549870002,31.58919540000352,53533.29194904 2024-08-04,21:12:27.000,217,10974506,13925,0,1722805946,13055.454077249997,31.568048009998165,53533.36182024 2024-08-04,21:12:28.000,217,10974475,14125,0,1722805947,13055.366505220001,31.596244530002878,53533.37579448001 2024-08-04,21:12:29.000,217,10974474,13925,0,1722805948,13055.312614739996,31.603293660002237,53533.36880736 2024-08-04,21:12:30.000,217,10974422,14045,0,1722805949,13055.24525164,31.631490179999673,53533.431691440004 2024-08-04,21:12:31.000,217,10974453,14125,0,1722805950,13055.22504271,31.666735830003745,53533.43867856 2024-08-04,21:12:32.000,217,10974456,14245,0,1722805951,13055.18462485,31.673784960003104,53533.4875884 2024-08-04,21:12:33.000,217,10974463,14125,0,1722805952,13055.17788853999,31.71607973999926,53533.501562640005 2024-08-04,21:12:34.000,217,10974448,14085,0,1722805953,13055.0835802,31.70198148000054,53533.46662704 2024-08-04,21:12:35.000,217,10974462,13925,0,1722805954,13055.0835802,31.70198148000054,53533.54348536001 2024-08-04,21:12:36.000,217,10974471,14205,0,1722805955,13055.029689719995,31.737227130004612,53533.550472480005 2024-08-04,21:12:37.000,217,10974484,13925,0,1722805956,13055.009480789995,31.737227130004612,53533.564446719996 2024-08-04,21:12:38.000,217,10974471,14125,0,1722805957,13054.97579923999,31.737227130004612,53533.550472480005 2024-08-04,21:12:39.000,217,10974459,14005,0,1722805958,13054.97579923999,31.730177999997977,53533.57842096 2024-08-04,21:12:40.000,217,10974476,13885,0,1722805959,13054.928645069995,31.75132539000333,53533.59239520001 2024-08-04,21:12:41.000,217,10974472,13965,0,1722805960,13054.89496351999,31.7090306099999,53533.669253520005 2024-08-04,21:12:42.000,217,10974501,14045,0,1722805961,13054.8814909,31.70198148000054,53533.66226640001 2024-08-04,21:12:43.000,217,10974507,14205,0,1722805962,13054.888227209995,31.723128869998618,53533.73912472001 2024-08-04,21:12:44.000,217,10974492,14005,0,1722805963,13054.87475458999,31.730177999997977,53533.70418912 2024-08-04,21:12:45.000,217,10974479,14245,0,1722805964,13054.81412779999,31.7090306099999,53533.64130504001 2024-08-04,21:12:46.000,217,10974512,14085,0,1722805965,13054.84107304,31.69493235000118,53533.66226640001 2024-08-04,21:12:47.000,217,10974438,14205,0,1722805966,13054.82086411,31.680834090002463,53533.697202 2024-08-04,21:12:48.000,217,10974437,13965,0,1722805967,13054.79391886999,31.730177999997977,53533.73912472001 2024-08-04,21:12:49.000,217,10974456,13965,0,1722805968,13054.75350100999,31.7090306099999,53533.76008608001 2024-08-04,21:12:50.000,217,10974486,14005,0,1722805969,13054.740028389999,31.69493235000118,53533.76008608001 2024-08-04,21:12:51.000,217,10974423,13885,0,1722805970,13054.665928979994,31.65263756999775,53533.81598304 2024-08-04,21:12:52.000,217,10974426,14045,0,1722805971,13054.625511119993,31.65263756999775,53533.80899592001 2024-08-04,21:12:53.000,217,10974411,14285,0,1722805972,13054.625511119993,31.617391920000955,53533.79502168 2024-08-04,21:12:54.000,217,10974446,14205,0,1722805973,13054.571620639988,31.610342790001596,53533.80899592001 2024-08-04,21:12:55.000,217,10974473,14125,0,1722805974,13054.537939089998,31.58214627000416,53533.8020088 2024-08-04,21:12:56.000,217,10974475,14045,0,1722805975,13054.497521229998,31.5750971400048,53533.82995728001 2024-08-04,21:12:57.000,217,10974408,14085,0,1722805976,13054.403212889993,31.51870410000265,53533.85790576001 2024-08-04,21:12:58.000,217,10974469,13885,0,1722805977,13054.403212889993,31.553949749999447,53533.81598304 2024-08-04,21:12:59.000,217,10974432,14285,0,1722805978,13054.389740270002,31.553949749999447,53533.82995728001 2024-08-04,21:13:00.000,217,10974447,13925,0,1722805979,13054.342586099992,31.504605840003933,53533.885854240005 2024-08-04,21:13:01.000,217,10974471,14405,0,1722805980,13054.302168239992,31.504605840003933,53533.84393152 2024-08-04,21:13:02.000,217,10974461,13925,0,1722805981,13054.275222999997,31.47640931999922,53533.84393152 2024-08-04,21:13:03.000,217,10974422,14205,0,1722805982,13054.261750379992,31.48345844999858,53533.82297016 2024-08-04,21:13:04.000,217,10974453,14205,0,1722805983,13054.228068830002,31.441163670002425,53533.85790576001 2024-08-04,21:13:05.000,217,10974454,14045,0,1722805984,13054.167442040001,31.455261930001143,53533.86489288 2024-08-04,21:13:06.000,217,10974429,13925,0,1722805985,13054.147233110001,31.462311060000502,53533.87188 2024-08-04,21:13:07.000,217,10974450,14405,0,1722805986,13054.106815250001,31.405918019998353,53533.84393152 2024-08-04,21:13:08.000,217,10974464,14205,0,1722805987,13054.093342629996,31.427065410003706,53533.86489288 2024-08-04,21:13:09.000,217,10974443,13965,0,1722805988,13054.079870009991,31.48345844999858,53533.885854240005 2024-08-04,21:13:10.000,217,10974444,14325,0,1722805989,13054.012506909996,31.434114540003065,53533.87188 2024-08-04,21:13:11.000,217,10974480,14045,0,1722805990,13053.931671189996,31.455261930001143,53533.85790576001 2024-08-04,21:13:12.000,217,10974453,14085,0,1722805991,13053.931671189996,31.441163670002425,53533.89284136 2024-08-04,21:13:13.000,217,10974457,13925,0,1722805992,13053.88451702,31.427065410003706,53533.85790576001 2024-08-04,21:13:14.000,217,10974438,13885,0,1722805993,13053.81715391999,31.434114540003065,53533.79502168 2024-08-04,21:13:15.000,217,10974442,14005,0,1722805994,13053.78347237,31.420016280004347,53533.79502168 2024-08-04,21:13:16.000,217,10974428,14045,0,1722805995,13053.77673605999,31.47640931999922,53533.77406032 2024-08-04,21:13:17.000,217,10974440,14045,0,1722805996,13053.72284558,31.46936018999986,53533.788034560006 2024-08-04,21:13:18.000,217,10974480,14205,0,1722805997,13053.66221879,31.48345844999858,53533.69021488001 2024-08-04,21:13:19.000,217,10974450,14205,0,1722805998,13053.648746169994,31.52575323000201,53533.69021488001 2024-08-04,21:13:20.000,217,10974450,13965,0,1722805999,13053.59485568999,31.52575323000201,53533.70418912 2024-08-04,21:13:21.000,217,10974421,14085,0,1722806000,13053.567910449994,31.53280236000137,53533.68322776 2024-08-04,21:13:22.000,217,10974407,13925,0,1722806001,13053.527492589994,31.58214627000416,53533.71117624001 2024-08-04,21:13:23.000,217,10974450,13885,0,1722806002,13053.540965209999,31.5750971400048,53533.71117624001 2024-08-04,21:13:24.000,217,10974409,14245,0,1722806003,13053.514019969989,31.596244530002878,53533.68322776 2024-08-04,21:13:25.000,217,10974454,13925,0,1722806004,13053.487074729994,31.603293660002237,53533.65527928 2024-08-04,21:13:26.000,217,10974461,14085,0,1722806005,13053.460129489999,31.631490179999673,53533.60636944 2024-08-04,21:13:27.000,217,10974448,14005,0,1722806006,13053.460129489999,31.631490179999673,53533.63431792 2024-08-04,21:13:28.000,217,10974432,14005,0,1722806007,13053.473602109989,31.65263756999775,53533.60636944 2024-08-04,21:13:29.000,217,10974456,13965,0,1722806008,13053.487074729994,31.631490179999673,53533.59239520001 2024-08-04,21:13:30.000,217,10974400,14045,0,1722806009,13053.493811039989,31.666735830003745,53533.59239520001 2024-08-04,21:13:31.000,217,10974455,14005,0,1722806010,13053.500547349999,31.7090306099999,53533.58540808 2024-08-04,21:13:32.000,217,10974456,14045,0,1722806011,13053.520756279999,31.7090306099999,53533.59239520001 2024-08-04,21:13:33.000,217,10974448,14205,0,1722806012,13053.520756279999,31.71607973999926,53533.57143384001 2024-08-04,21:13:34.000,217,10974420,14205,0,1722806013,13053.561174139999,31.7090306099999,53533.52951112 2024-08-04,21:13:35.000,217,10974414,13965,0,1722806014,13053.55443782999,31.723128869998618,53533.57842096 2024-08-04,21:13:36.000,217,10974455,13965,0,1722806015,13053.53422889999,31.737227130004612,53533.58540808 2024-08-04,21:13:37.000,217,10974429,14005,0,1722806016,13053.55443782999,31.75837452000269,53533.57842096 2024-08-04,21:13:38.000,217,10974431,13885,0,1722806017,13053.53422889999,31.75132539000333,53533.53649824 2024-08-04,21:13:39.000,217,10974443,14005,0,1722806018,13053.540965209999,31.74427626000397,53533.44566568001 2024-08-04,21:13:40.000,217,10974430,14365,0,1722806019,13053.53422889999,31.74427626000397,53533.41073008 2024-08-04,21:13:41.000,217,10974432,13925,0,1722806020,13053.53422889999,31.779521910000767,53533.382781600005 2024-08-04,21:13:42.000,217,10974429,13925,0,1722806021,13053.527492589994,31.807718429998204,53533.40374296001 2024-08-04,21:13:43.000,217,10974409,13885,0,1722806022,13053.540965209999,31.821816690004198,53533.37579448001 2024-08-04,21:13:44.000,217,10974442,13845,0,1722806023,13053.500547349999,31.821816690004198,53533.32688464001 2024-08-04,21:13:45.000,217,10974449,14205,0,1722806024,13053.527492589994,31.81476756000484,53533.396755839996 2024-08-04,21:13:46.000,217,10974458,14045,0,1722806025,13053.520756279999,31.842964080002275,53533.42470432001 2024-08-04,21:13:47.000,217,10974462,13925,0,1722806026,13053.500547349999,31.864111470000353,53533.333871760005 2024-08-04,21:13:48.000,217,10974451,14045,0,1722806027,13053.507283659994,31.850013210001634,53533.3129104 2024-08-04,21:13:49.000,217,10974441,13805,0,1722806028,13053.473602109989,31.850013210001634,53533.27098768 2024-08-04,21:13:50.000,217,10974384,14085,0,1722806029,13053.480338419999,31.871160599999712,53533.31989752 2024-08-04,21:13:51.000,217,10974400,14125,0,1722806030,13053.466865799994,31.857062340000994,53533.264000560004 2024-08-04,21:13:52.000,217,10974428,14045,0,1722806031,13053.460129489999,31.87820972999907,53533.264000560004 2024-08-04,21:13:53.000,217,10974446,13685,0,1722806032,13053.487074729994,31.89230798999779,53533.22207784 2024-08-04,21:13:54.000,217,10974432,13925,0,1722806033,13053.493811039989,31.87820972999907,53533.20111648 2024-08-04,21:13:55.000,217,10974445,13765,0,1722806034,13053.520756279999,31.87820972999907,53533.12425816 2024-08-04,21:13:56.000,217,10974465,14005,0,1722806035,13053.567910449994,31.864111470000353,53533.12425816 2024-08-04,21:13:57.000,217,10974421,14045,0,1722806036,13053.59485568999,31.842964080002275,53533.08233544 2024-08-04,21:13:58.000,217,10974424,14245,0,1722806037,13053.64200986,31.857062340000994,53533.0334256 2024-08-04,21:13:59.000,217,10974423,13965,0,1722806038,13053.689164029995,31.850013210001634,53533.02643848 2024-08-04,21:14:00.000,217,10974459,13885,0,1722806039,13053.72284558,31.835914950002916,53532.94259304001 2024-08-04,21:14:01.000,217,10974480,14005,0,1722806040,13053.82389023,31.81476756000484,53532.94259304001 2024-08-04,21:14:02.000,217,10974477,14005,0,1722806041,13053.891253329995,31.81476756000484,53532.949580160006 2024-08-04,21:14:03.000,217,10974423,14005,0,1722806042,13053.951880119996,31.800669299998845,53532.879708960005 2024-08-04,21:14:04.000,217,10974450,13925,0,1722806043,13053.992297979996,31.828865820003557,53532.82381200001 2024-08-04,21:14:05.000,217,10974430,14085,0,1722806044,13054.086606320001,31.807718429998204,53532.84477336 2024-08-04,21:14:06.000,217,10974412,13885,0,1722806045,13054.187650970001,31.786571040000126,53532.80285064001 2024-08-04,21:14:07.000,217,10974461,13805,0,1722806046,13054.268486690002,31.793620169999485,53532.75394080001 2024-08-04,21:14:08.000,217,10974447,13965,0,1722806047,13054.349322410002,31.76542365000205,53532.77490216001 2024-08-04,21:14:09.000,217,10974407,13925,0,1722806048,13054.403212889993,31.723128869998618,53532.7888764 2024-08-04,21:14:10.000,217,10974374,13885,0,1722806049,13054.504257539993,31.730177999997977,53532.80285064001 2024-08-04,21:14:11.000,217,10974400,14205,0,1722806050,13054.544675399993,31.737227130004612,53532.80983776 2024-08-04,21:14:12.000,217,10974477,14205,0,1722806051,13054.665928979994,31.71607973999926,53532.7190052 2024-08-04,21:14:13.000,217,10974414,13845,0,1722806052,13054.760237319999,31.69493235000118,53532.69105672 2024-08-04,21:14:14.000,217,10974427,14085,0,1722806053,13054.847809349994,31.65263756999775,53532.68406960001 2024-08-04,21:14:15.000,217,10974404,13965,0,1722806054,13054.94211769,31.64558843999839,53532.64214688 2024-08-04,21:14:16.000,217,10974436,13965,0,1722806055,13054.95559030999,31.65263756999775,53532.614198400006 2024-08-04,21:14:17.000,217,10974427,13925,0,1722806056,13055.070107579995,31.624441050000314,53532.52336584 2024-08-04,21:14:18.000,217,10974443,14245,0,1722806057,13055.11726174999,31.596244530002878,53532.52336584 2024-08-04,21:14:19.000,217,10974413,14005,0,1722806058,13055.191361159996,31.58919540000352,53532.55131432 2024-08-04,21:14:20.000,217,10974417,13965,0,1722806059,13055.285669500001,31.5750971400048,53532.5093916 2024-08-04,21:14:21.000,217,10974405,13765,0,1722806060,13055.379977839992,31.53985149000073,53532.474456 2024-08-04,21:14:22.000,217,10974458,14085,0,1722806061,13055.454077249997,31.504605840003933,53532.48843024001 2024-08-04,21:14:23.000,217,10974406,14045,0,1722806062,13055.561858209992,31.448212800001784,53532.46746888001 2024-08-04,21:14:24.000,217,10974373,14045,0,1722806063,13055.615748689997,31.427065410003706,53532.474456 2024-08-04,21:14:25.000,217,10974410,14165,0,1722806064,13055.683111789993,31.398868889998994,53532.46746888001 2024-08-04,21:14:26.000,217,10974388,14125,0,1722806065,13055.763947509993,31.34952498000348,53532.45349464 2024-08-04,21:14:27.000,217,10974408,13845,0,1722806066,13055.864992159994,31.321328459998767,53532.446507520006 2024-08-04,21:14:28.000,217,10974423,13925,0,1722806067,13055.885201089994,31.264935420003894,53532.51637872001 2024-08-04,21:14:29.000,217,10974414,13965,0,1722806068,13055.952564189989,31.23673889999918,53532.51637872001 2024-08-04,21:14:30.000,217,10974400,14085,0,1722806069,13056.019927289999,31.257886290004535,53532.48144312 2024-08-04,21:14:31.000,217,10974471,13805,0,1722806070,13056.07381776999,31.194444120003027,53532.52336584 2024-08-04,21:14:32.000,217,10974411,13765,0,1722806071,13056.1613898,31.173296729997674,53532.48144312 2024-08-04,21:14:33.000,217,10974351,13965,0,1722806072,13056.208543969995,31.138051080000878,53532.544327200005 2024-08-04,21:14:34.000,217,10974438,13925,0,1722806073,13056.25569813999,31.1169036900028,53532.5093916 2024-08-04,21:14:35.000,217,10974411,14285,0,1722806074,13056.37695171999,31.08165803999873,53532.51637872001 2024-08-04,21:14:36.000,217,10974438,14045,0,1722806075,13056.40389696,31.06755978000001,53532.48144312 2024-08-04,21:14:37.000,217,10974397,13805,0,1722806076,13056.498205299991,31.025265000003856,53532.50240448 2024-08-04,21:14:38.000,217,10974421,13805,0,1722806077,13056.558832089991,31.004117609998502,53532.53734008001 2024-08-04,21:14:39.000,217,10974404,14045,0,1722806078,13056.639667809992,31.046412390001933,53532.558301439996 2024-08-04,21:14:40.000,217,10974394,13845,0,1722806079,13056.686821980002,30.975921090001066,53532.56528856001 2024-08-04,21:14:41.000,217,10974417,14085,0,1722806080,13056.740712459992,31.004117609998502,53532.60022416 2024-08-04,21:14:42.000,217,10974406,13925,0,1722806081,13056.794602939997,30.990019349999784,53532.64214688 2024-08-04,21:14:43.000,217,10974411,14085,0,1722806082,13056.902383899993,30.95477370000299,53532.63515976001 2024-08-04,21:14:44.000,217,10974450,13885,0,1722806083,13056.922592829993,30.961822830002347,53532.60022416 2024-08-04,21:14:45.000,217,10974410,14045,0,1722806084,13056.996692239998,30.94067544000427,53532.58624992001 2024-08-04,21:14:46.000,217,10974453,13885,0,1722806085,13057.064055339994,30.975921090001066,53532.62118552 2024-08-04,21:14:47.000,217,10974442,13965,0,1722806086,13057.151627369989,30.94067544000427,53532.58624992001 2024-08-04,21:14:48.000,217,10974442,13885,0,1722806087,13057.225726779994,30.997068479999143,53532.58624992001 2024-08-04,21:14:49.000,217,10974468,13885,0,1722806088,13057.27288094999,30.93362631000491,53532.593237040004 2024-08-04,21:14:50.000,217,10974410,13925,0,1722806089,13057.35371666999,31.01116673999786,53532.67009536 2024-08-04,21:14:51.000,217,10974445,14205,0,1722806090,13057.43455238999,30.975921090001066,53532.68406960001 2024-08-04,21:14:52.000,217,10974414,13925,0,1722806091,13057.50191549,31.004117609998502,53532.60721128001 2024-08-04,21:14:53.000,217,10974426,14045,0,1722806092,13057.52212442,30.990019349999784,53532.663108240005 2024-08-04,21:14:54.000,217,10974477,14165,0,1722806093,13057.569278589996,30.961822830002347,53532.63515976001 2024-08-04,21:14:55.000,217,10974440,14125,0,1722806094,13057.62316907,30.968871960001707,53532.67708248 2024-08-04,21:14:56.000,217,10974431,13925,0,1722806095,13057.656850619991,30.982970220000425,53532.558301439996 2024-08-04,21:14:57.000,217,10974393,14045,0,1722806096,13057.70400479,30.94772457000363,53532.55131432 2024-08-04,21:14:58.000,217,10974369,13965,0,1722806097,13057.737686339991,30.919528049998917,53532.5792628 2024-08-04,21:14:59.000,217,10974424,14045,0,1722806098,13057.791576819996,30.94067544000427,53532.56528856001 2024-08-04,21:15:00.000,217,10974469,14125,0,1722806099,13057.872412539997,30.912478919999558,53532.53734008001 2024-08-04,21:15:01.000,217,10974437,14125,0,1722806100,13057.899357779992,30.870184140003403,53532.60721128001 2024-08-04,21:15:02.000,217,10974414,14205,0,1722806101,13058.000402429992,30.83493848999933,53532.56528856001 2024-08-04,21:15:03.000,217,10974407,13885,0,1722806102,13058.094710769998,30.778545450004458,53532.56528856001 2024-08-04,21:15:04.000,217,10974437,14125,0,1722806103,13058.135128629998,30.757398059999105,53532.56528856001 2024-08-04,21:15:05.000,217,10974431,13925,0,1722806104,13058.182282799993,30.729201540001668,53532.593237040004 2024-08-04,21:15:06.000,217,10974393,13805,0,1722806105,13058.296800069998,30.679857629998878,53532.57227568 2024-08-04,21:15:07.000,217,10974415,13925,0,1722806106,13058.384372099994,30.60936632999801,53532.58624992001 2024-08-04,21:15:08.000,217,10974357,14205,0,1722806107,13058.465207819994,30.60231719999865,53532.649134 2024-08-04,21:15:09.000,217,10974420,14165,0,1722806108,13058.566252469995,30.623464590004005,53532.63515976001 2024-08-04,21:15:10.000,217,10974420,13685,0,1722806109,13058.687506049995,30.574120680001215,53532.62817264 2024-08-04,21:15:11.000,217,10974378,14245,0,1722806110,13058.78181439,30.552973290003138,53532.63515976001 2024-08-04,21:15:12.000,217,10974357,14165,0,1722806111,13058.930013209996,30.524776769998425,53532.663108240005 2024-08-04,21:15:13.000,217,10974389,14045,0,1722806112,13059.031057859997,30.524776769998425,53532.712018080005 2024-08-04,21:15:14.000,217,10974408,13925,0,1722806113,13059.138838819992,30.510678509999707,53532.7888764 2024-08-04,21:15:15.000,217,10974388,14245,0,1722806114,13059.260092399993,30.503629380000348,53532.7190052 2024-08-04,21:15:16.000,217,10974369,14005,0,1722806115,13059.394818599998,30.468383730003552,53532.74695368 2024-08-04,21:15:17.000,217,10974390,14045,0,1722806116,13059.509335869989,30.48953112000163,53532.74695368 2024-08-04,21:15:18.000,217,10974416,14045,0,1722806117,13059.65079837999,30.47543286000291,53532.83778624 2024-08-04,21:15:19.000,217,10974375,13965,0,1722806118,13059.77878827,30.461334600004193,53532.82381200001 2024-08-04,21:15:20.000,217,10974421,14205,0,1722806119,13059.90004185,30.42608895000012,53532.90067032001 2024-08-04,21:15:21.000,217,10974450,14005,0,1722806120,13059.987613879995,30.42608895000012,53532.95656728 2024-08-04,21:15:22.000,217,10974426,14365,0,1722806121,13060.115603769991,30.461334600004193,53532.98451576 2024-08-04,21:15:23.000,217,10974400,13805,0,1722806122,13060.290747829997,30.461334600004193,53532.97054152001 2024-08-04,21:15:24.000,217,10974408,13925,0,1722806123,13060.432210339997,30.42608895000012,53532.998490000005 2024-08-04,21:15:25.000,217,10974441,14125,0,1722806124,13060.533254989998,30.461334600004193,53533.06836120001 2024-08-04,21:15:26.000,217,10974402,14005,0,1722806125,13060.708399049989,30.44018720999884,53533.08233544 2024-08-04,21:15:27.000,217,10974399,14205,0,1722806126,13060.843125249994,30.461334600004193,53533.096309680004 2024-08-04,21:15:28.000,217,10974412,13885,0,1722806127,13060.964378829995,30.419039820000762,53533.173168 2024-08-04,21:15:29.000,217,10974426,14485,0,1722806128,13061.09910503,30.42608895000012,53533.18714224001 2024-08-04,21:15:30.000,217,10974430,14005,0,1722806129,13061.22035861,30.419039820000762,53533.20810360001 2024-08-04,21:15:31.000,217,10974406,14165,0,1722806130,13061.34161219,30.404941560002044,53533.29194904 2024-08-04,21:15:32.000,217,10974426,14325,0,1722806131,13061.476338389992,30.43313807999948,53533.30592328001 2024-08-04,21:15:33.000,217,10974378,14045,0,1722806132,13061.577383039992,30.419039820000762,53533.29194904 2024-08-04,21:15:34.000,217,10974376,14405,0,1722806133,13061.718845549993,30.42608895000012,53533.40374296001 2024-08-04,21:15:35.000,217,10974384,14205,0,1722806134,13061.806417579988,30.44018720999884,53533.44566568001 2024-08-04,21:15:36.000,217,10974411,14045,0,1722806135,13061.954616399998,30.454285470004834,53533.452652800006 2024-08-04,21:15:37.000,217,10974429,14405,0,1722806136,13062.04892473999,30.44018720999884,53533.54348536001 2024-08-04,21:15:38.000,217,10974418,14165,0,1722806137,13062.11628784,30.4472363399982,53533.58540808 2024-08-04,21:15:39.000,217,10974454,14085,0,1722806138,13062.23754142,30.461334600004193,53533.620343680006 2024-08-04,21:15:40.000,217,10974401,14045,0,1722806139,13062.29143189999,30.468383730003552,53533.68322776 2024-08-04,21:15:41.000,217,10974414,14125,0,1722806140,13062.358795,30.461334600004193,53533.74611184 2024-08-04,21:15:42.000,217,10974424,14005,0,1722806141,13062.48004858,30.4472363399982,53533.82297016 2024-08-04,21:15:43.000,217,10974420,14205,0,1722806142,13062.513730129991,30.43313807999948,53533.87886712001 2024-08-04,21:15:44.000,217,10974432,14125,0,1722806143,13062.567620609996,30.461334600004193,53533.85790576001 2024-08-04,21:15:45.000,217,10974406,14005,0,1722806144,13062.634983709992,30.47543286000291,53533.9417512 2024-08-04,21:15:46.000,217,10974400,13965,0,1722806145,13062.722555740002,30.461334600004193,53533.99066104 2024-08-04,21:15:47.000,217,10974396,14125,0,1722806146,13062.722555740002,30.454285470004834,53533.97668680001 2024-08-04,21:15:48.000,217,10974365,14165,0,1722806147,13062.789918839997,30.47543286000291,53534.06751936 2024-08-04,21:15:49.000,217,10974406,14125,0,1722806148,13062.830336699997,30.503629380000348,53534.053545120005 2024-08-04,21:15:50.000,217,10974426,14405,0,1722806149,13062.904436110002,30.454285470004834,53534.14437768001 2024-08-04,21:15:51.000,217,10974396,14165,0,1722806150,13062.931381349998,30.47543286000291,53534.24219736001 2024-08-04,21:15:52.000,217,10974457,14325,0,1722806151,13062.998744449993,30.4472363399982,53534.291107200006 2024-08-04,21:15:53.000,217,10974430,14245,0,1722806152,13063.005480759988,30.404941560002044,53534.37495264 2024-08-04,21:15:54.000,217,10974393,14085,0,1722806153,13063.039162309993,30.390843300003326,53534.38193976001 2024-08-04,21:15:55.000,217,10974372,14045,0,1722806154,13063.119998029993,30.369695909997972,53534.44482384 2024-08-04,21:15:56.000,217,10974418,14045,0,1722806155,13063.133470649998,30.348548519999895,53534.47975944001 2024-08-04,21:15:57.000,217,10974400,14205,0,1722806156,13063.153679579998,30.341499390000536,53534.507707920005 2024-08-04,21:15:58.000,217,10974420,14165,0,1722806157,13063.200833749994,30.334450260001177,53534.5356564 2024-08-04,21:15:59.000,217,10974402,14125,0,1722806158,13063.24798791999,30.341499390000536,53534.64745032001 2024-08-04,21:16:00.000,217,10974423,14325,0,1722806159,13063.28840577999,30.30625374000374,53534.69636016001 2024-08-04,21:16:01.000,217,10974399,13925,0,1722806160,13063.35576888,30.32035200000246,53534.74527000001 2024-08-04,21:16:02.000,217,10974402,14245,0,1722806161,13063.40965935999,30.32035200000246,53534.773218480004 2024-08-04,21:16:03.000,217,10974414,14245,0,1722806162,13063.47028614999,30.334450260001177,53534.87103816 2024-08-04,21:16:04.000,217,10974397,14085,0,1722806163,13063.53764925,30.3133028700031,53534.85706392 2024-08-04,21:16:05.000,217,10974398,13885,0,1722806164,13063.59153972999,30.29920461000438,53534.94789648 2024-08-04,21:16:06.000,217,10974457,14485,0,1722806165,13063.645430209996,30.348548519999895,53534.97584496 2024-08-04,21:16:07.000,217,10974405,14045,0,1722806166,13063.753211169991,30.348548519999895,53534.99680632 2024-08-04,21:16:08.000,217,10974365,14285,0,1722806167,13063.807101649996,30.334450260001177,53535.03174192001 2024-08-04,21:16:09.000,217,10974425,13925,0,1722806168,13063.914882609992,30.362646779998613,53535.15052296001 2024-08-04,21:16:10.000,217,10974411,14285,0,1722806169,13064.009190949997,30.390843300003326,53535.29026536001 2024-08-04,21:16:11.000,217,10974408,14245,0,1722806170,13064.083290360002,30.376745040004607,53535.31122672 2024-08-04,21:16:12.000,217,10974399,13805,0,1722806171,13064.218016559993,30.397892430002685,53535.33218808 2024-08-04,21:16:13.000,217,10974388,14045,0,1722806172,13064.305588589988,30.44018720999884,53535.42302064 2024-08-04,21:16:14.000,217,10974406,14405,0,1722806173,13064.379687999994,30.454285470004834,53535.50686608001 2024-08-04,21:16:15.000,217,10974438,14565,0,1722806174,13064.494205269999,30.503629380000348,53535.52782744 2024-08-04,21:16:16.000,217,10974401,14045,0,1722806175,13064.480732649994,30.48953112000163,53535.53481456001 2024-08-04,21:16:17.000,217,10974441,14285,0,1722806176,13064.601986229995,30.49658025000099,53535.61866 2024-08-04,21:16:18.000,217,10974379,14125,0,1722806177,13064.682821949995,30.524776769998425,53535.69551832 2024-08-04,21:16:19.000,217,10974372,13965,0,1722806178,13064.73671243,30.510678509999707,53535.77237664001 2024-08-04,21:16:20.000,217,10974422,13925,0,1722806179,13064.77039397999,30.54592416000378,53535.849234960006 2024-08-04,21:16:21.000,217,10974427,14325,0,1722806180,13064.83775708,30.567071550001856,53535.898144800005 2024-08-04,21:16:22.000,217,10974416,13805,0,1722806181,13064.91185648999,30.581169810000574,53535.995964480004 2024-08-04,21:16:23.000,217,10974419,14325,0,1722806182,13064.972483279991,30.595268069999292,53536.07980992 2024-08-04,21:16:24.000,217,10974446,14045,0,1722806183,13065.046582689996,30.588218939999933,53536.09378416 2024-08-04,21:16:25.000,217,10974392,14165,0,1722806184,13065.073527929992,30.595268069999292,53536.065835680005 2024-08-04,21:16:26.000,217,10974452,14365,0,1722806185,13065.107209479997,30.623464590004005,53536.10775840001 2024-08-04,21:16:27.000,217,10974460,14245,0,1722806186,13065.167836269997,30.623464590004005,53536.19859096 2024-08-04,21:16:28.000,217,10974386,14325,0,1722806187,13065.221726750002,30.637562850002723,53536.29641064001 2024-08-04,21:16:29.000,217,10974403,13965,0,1722806188,13065.275617229992,30.66575937000016,53536.31038488 2024-08-04,21:16:30.000,217,10974394,14285,0,1722806189,13065.309298779997,30.70100502000423,53536.352307600006 2024-08-04,21:16:31.000,217,10974430,14245,0,1722806190,13065.403607120003,30.70805415000359,53536.53397272 2024-08-04,21:16:32.000,217,10974432,14245,0,1722806191,13065.417079739993,30.778545450004458,53536.519998480006 2024-08-04,21:16:33.000,217,10974391,14085,0,1722806192,13065.484442839988,30.806741970001895,53536.61083104001 2024-08-04,21:16:34.000,217,10974364,14245,0,1722806193,13065.504651769988,30.827889359999972,53536.67371512 2024-08-04,21:16:35.000,217,10974390,14245,0,1722806194,13065.531597009998,30.877233270002762,53536.71563784 2024-08-04,21:16:36.000,217,10974398,14085,0,1722806195,13065.511388079998,30.877233270002762,53536.84839312001 2024-08-04,21:16:37.000,217,10974472,14205,0,1722806196,13065.504651769988,30.9054297900002,53536.93223856 2024-08-04,21:16:38.000,217,10974447,13885,0,1722806197,13065.572014869998,30.94067544000427,53536.953199920004 2024-08-04,21:16:39.000,217,10974418,14125,0,1722806198,13065.538333319993,30.997068479999143,53537.00909688 2024-08-04,21:16:40.000,217,10974418,14565,0,1722806199,13065.524860699988,30.997068479999143,53537.10691656 2024-08-04,21:16:41.000,217,10974441,13925,0,1722806200,13065.551805939998,31.046412390001933,53537.1558264 2024-08-04,21:16:42.000,217,10974401,14205,0,1722806201,13065.524860699988,31.102805430004082,53537.14883928 2024-08-04,21:16:43.000,217,10974402,14165,0,1722806202,13065.565278559989,31.159198469998955,53537.25364608 2024-08-04,21:16:44.000,217,10974426,13925,0,1722806203,13065.504651769988,31.166247599998314,53537.2955688 2024-08-04,21:16:45.000,217,10974452,14045,0,1722806204,13065.524860699988,31.208542380001745,53537.337491520004 2024-08-04,21:16:46.000,217,10974446,14165,0,1722806205,13065.538333319993,31.2508371599979,53537.37941424001 2024-08-04,21:16:47.000,217,10974469,14165,0,1722806206,13065.491179149998,31.30723020000005,53537.49120816 2024-08-04,21:16:48.000,217,10974415,14205,0,1722806207,13065.497915459993,31.29313194000133,53537.51915664001 2024-08-04,21:16:49.000,217,10974422,13885,0,1722806208,13065.497915459993,31.314279329999408,53537.56806648001 2024-08-04,21:16:50.000,217,10974453,14165,0,1722806209,13065.464233909988,31.328377589998126,53537.63793768001 2024-08-04,21:16:51.000,217,10974448,14125,0,1722806210,13065.423816050003,31.328377589998126,53537.65889904 2024-08-04,21:16:52.000,217,10974435,14245,0,1722806211,13065.383398190002,31.363623240002198,53537.70082176 2024-08-04,21:16:53.000,217,10974404,14325,0,1722806212,13065.363189260002,31.391819759999635,53537.78466720001 2024-08-04,21:16:54.000,217,10974439,14205,0,1722806213,13065.356452949993,31.384770630000276,53537.88248688001 2024-08-04,21:16:55.000,217,10974456,14085,0,1722806214,13065.322771400002,31.434114540003065,53537.86851264 2024-08-04,21:16:56.000,217,10974402,14045,0,1722806215,13065.241935680002,31.455261930001143,53537.88248688001 2024-08-04,21:16:57.000,217,10974458,14005,0,1722806216,13065.208254129997,31.441163670002425,53537.96633232 2024-08-04,21:16:58.000,217,10974452,14085,0,1722806217,13065.174572579992,31.48345844999858,53537.97331944001 2024-08-04,21:16:59.000,217,10974432,14165,0,1722806218,13065.167836269997,31.49050757999794,53538.064152 2024-08-04,21:17:00.000,217,10974422,14005,0,1722806219,13065.120682100001,31.51870410000265,53538.04319064 2024-08-04,21:17:01.000,217,10974439,14045,0,1722806220,13065.127418409997,31.568048009998165,53538.15498456 2024-08-04,21:17:02.000,217,10974459,14205,0,1722806221,13065.113945789992,31.58214627000416,53538.196907280006 2024-08-04,21:17:03.000,217,10974428,14045,0,1722806222,13065.113945789992,31.631490179999673,53538.23883000001 2024-08-04,21:17:04.000,217,10974411,13925,0,1722806223,13065.080264240001,31.69493235000118,53538.2737656 2024-08-04,21:17:05.000,217,10974425,13845,0,1722806224,13065.053318999991,31.730177999997977,53538.28773984001 2024-08-04,21:17:06.000,217,10974406,14205,0,1722806225,13065.053318999991,31.75837452000269,53538.33664968001 2024-08-04,21:17:07.000,217,10974443,13965,0,1722806226,13064.999428520001,31.793620169999485,53538.45543072001 2024-08-04,21:17:08.000,217,10974489,13885,0,1722806227,13065.026373759996,31.835914950002916,53538.483379200006 2024-08-04,21:17:09.000,217,10974456,13725,0,1722806228,13065.026373759996,31.87820972999907,53538.511327680004 2024-08-04,21:17:10.000,217,10974443,14085,0,1722806229,13064.97921959,31.899357120004424,53538.581198880005 2024-08-04,21:17:11.000,217,10974466,13965,0,1722806230,13064.972483279991,31.92755364000186,53538.581198880005 2024-08-04,21:17:12.000,217,10974471,14085,0,1722806231,13064.952274349991,31.94165190000058,53538.69299280001 2024-08-04,21:17:13.000,217,10974434,14285,0,1722806232,13064.965746969996,32.04033971999888,53538.68600568 2024-08-04,21:17:14.000,217,10974406,14005,0,1722806233,13065.019637450001,32.019192330000806,53538.68600568 2024-08-04,21:17:15.000,217,10974414,14005,0,1722806234,13065.019637450001,32.019192330000806,53538.77683824 2024-08-04,21:17:16.000,217,10974425,13765,0,1722806235,13065.033110069991,32.04738884999824,53538.762864 2024-08-04,21:17:17.000,217,10974473,14245,0,1722806236,13065.039846380001,32.11083101999975,53538.83972232001 2024-08-04,21:17:18.000,217,10974423,14125,0,1722806237,13065.046582689996,32.05443798000488,53538.867670800006 2024-08-04,21:17:19.000,217,10974388,14365,0,1722806238,13065.026373759996,32.12492927999847,53538.93754200001 2024-08-04,21:17:20.000,217,10974460,14045,0,1722806239,13065.073527929992,32.15312580000318,53538.93754200001 2024-08-04,21:17:21.000,217,10974458,13845,0,1722806240,13065.060055310001,32.18132232000062,53538.93754200001 2024-08-04,21:17:22.000,217,10974451,14085,0,1722806241,13065.039846380001,32.18132232000062,53539.04933592 2024-08-04,21:17:23.000,217,10974423,14205,0,1722806242,13065.019637450001,32.22361710000405,53539.11222 2024-08-04,21:17:24.000,217,10974473,13885,0,1722806243,13065.026373759996,32.23066623000341,53539.14016848 2024-08-04,21:17:25.000,217,10974400,14245,0,1722806244,13064.985955899996,32.28705926999828,53539.14715560001 2024-08-04,21:17:26.000,217,10974432,14205,0,1722806245,13065.033110069991,32.258862750000844,53539.182091200004 2024-08-04,21:17:27.000,217,10974451,14005,0,1722806246,13065.006164829996,32.32935405000171,53539.2170268 2024-08-04,21:17:28.000,217,10974408,14405,0,1722806247,13064.999428520001,32.371648829997866,53539.251962400005 2024-08-04,21:17:29.000,217,10974419,14085,0,1722806248,13065.006164829996,32.38574709000386,53539.30785936 2024-08-04,21:17:30.000,217,10974413,14085,0,1722806249,13065.019637450001,32.44918925999809,53539.34279496001 2024-08-04,21:17:31.000,217,10974436,13885,0,1722806250,13065.053318999991,32.484434910002165,53539.30785936 2024-08-04,21:17:32.000,217,10974447,14005,0,1722806251,13065.019637450001,32.54787708000367,53539.39869192 2024-08-04,21:17:33.000,217,10974427,14125,0,1722806252,13065.073527929992,32.540827950004314,53539.39170480001 2024-08-04,21:17:34.000,217,10974446,14165,0,1722806253,13065.107209479997,32.61836838000454,53539.48253736001 2024-08-04,21:17:35.000,217,10974447,13845,0,1722806254,13065.107209479997,32.67476141999941,53539.48253736001 2024-08-04,21:17:36.000,217,10974422,14045,0,1722806255,13065.154363649992,32.68885967999813,53539.48253736001 2024-08-04,21:17:37.000,217,10974429,14365,0,1722806256,13065.174572579992,32.717056200002844,53539.47555024 2024-08-04,21:17:38.000,217,10974414,13925,0,1722806257,13065.201517820002,32.77344923999772,53539.55240856 2024-08-04,21:17:39.000,217,10974340,14165,0,1722806258,13065.214990439992,32.75230184999964,53539.57336992 2024-08-04,21:17:40.000,217,10974374,14045,0,1722806259,13065.248671989997,32.77344923999772,53539.636254000005 2024-08-04,21:17:41.000,217,10974447,13925,0,1722806260,13065.282353540002,32.80164576000243,53539.61529264 2024-08-04,21:17:42.000,217,10974444,14085,0,1722806261,13065.289089849997,32.829842279999866,53539.65721536001 2024-08-04,21:17:43.000,217,10974374,14125,0,1722806262,13065.336244019993,32.8721370600033,53539.71311232 2024-08-04,21:17:44.000,217,10974460,14245,0,1722806263,13065.376661879993,32.850989669997944,53539.76202216 2024-08-04,21:17:45.000,217,10974440,13925,0,1722806264,13065.396870809993,32.879186190002656,53539.810932 2024-08-04,21:17:46.000,217,10974412,14045,0,1722806265,13065.437288669993,32.90738271000009,53539.74804792001 2024-08-04,21:17:47.000,217,10974430,14205,0,1722806266,13065.484442839988,32.886235320002015,53539.76900928 2024-08-04,21:17:48.000,217,10974443,13965,0,1722806267,13065.524860699988,32.886235320002015,53539.852854720004 2024-08-04,21:17:49.000,217,10974424,14205,0,1722806268,13065.565278559989,32.886235320002015,53539.88779032 2024-08-04,21:17:50.000,217,10974432,14165,0,1722806269,13065.545069629989,32.8721370600033,53539.88779032 2024-08-04,21:17:51.000,217,10974455,14125,0,1722806270,13065.572014869998,32.86508793000394,53539.89477744001 2024-08-04,21:17:52.000,217,10974464,14325,0,1722806271,13065.646114279989,32.843940539998584,53539.922725920005 2024-08-04,21:17:53.000,217,10974408,14245,0,1722806272,13065.632641659999,32.879186190002656,53539.98561000001 2024-08-04,21:17:54.000,217,10974424,14085,0,1722806273,13065.700004759994,32.843940539998584,53540.041506960006 2024-08-04,21:17:55.000,217,10974463,14005,0,1722806274,13065.666323209989,32.836891409999225,53540.03451984001 2024-08-04,21:17:56.000,217,10974481,14365,0,1722806275,13065.679795829994,32.850989669997944,53540.06246832001 2024-08-04,21:17:57.000,217,10974458,13885,0,1722806276,13065.700004759994,32.82279315000051,53540.04849408 2024-08-04,21:17:58.000,217,10974449,14245,0,1722806277,13065.659586899994,32.82279315000051,53540.0554812 2024-08-04,21:17:59.000,217,10974443,14245,0,1722806278,13065.72694999999,32.82279315000051,53540.10439104 2024-08-04,21:18:00.000,217,10974433,14205,0,1722806279,13065.7943131,32.85803880000458,53540.10439104 2024-08-04,21:18:01.000,217,10974429,14205,0,1722806280,13065.7943131,32.85803880000458,53540.06246832001 2024-08-04,21:18:02.000,217,10974468,14205,0,1722806281,13065.841467269995,32.8721370600033,53540.06945544 2024-08-04,21:18:03.000,217,10974423,13925,0,1722806282,13065.82799464999,32.886235320002015,53540.041506960006 2024-08-04,21:18:04.000,217,10974433,14125,0,1722806283,13065.86841250999,32.95672662000288,53540.1253524 2024-08-04,21:18:05.000,217,10974439,13925,0,1722806284,13065.85493989,32.95672662000288,53540.09740392 2024-08-04,21:18:06.000,217,10974411,14245,0,1722806285,13065.88862143999,33.04131618000247,53540.10439104 2024-08-04,21:18:07.000,217,10974436,14045,0,1722806286,13065.94924822999,33.104758350003976,53540.18124936001 2024-08-04,21:18:08.000,217,10974496,14125,0,1722806287,13065.902094059995,33.14705313000013,53540.15330088001 2024-08-04,21:18:09.000,217,10974437,14205,0,1722806288,13065.92903929999,33.22459356000036,53540.20221072001 2024-08-04,21:18:10.000,217,10974459,14005,0,1722806289,13065.98966608999,33.302133990000584,53540.24413344 2024-08-04,21:18:11.000,217,10974439,14045,0,1722806290,13066.003138709995,33.39377267999953,53540.209197840006 2024-08-04,21:18:12.000,217,10974460,13965,0,1722806291,13066.043556569995,33.49246049999783,53540.17426224 2024-08-04,21:18:13.000,217,10974469,14205,0,1722806292,13066.07050180999,33.59114832000341,53540.188236480004 2024-08-04,21:18:14.000,217,10974416,14165,0,1722806293,13066.171546459991,33.696885270001076,53540.16727512 2024-08-04,21:18:15.000,217,10974420,14325,0,1722806294,13066.252382179991,33.80262221999874,53540.16727512 2024-08-04,21:18:16.000,217,10974471,14005,0,1722806295,13066.313008969992,33.90131004000432,53540.209197840006 2024-08-04,21:18:17.000,217,10974408,14245,0,1722806296,13066.366899449997,33.97180133999791,53540.27208192 2024-08-04,21:18:18.000,217,10974430,14165,0,1722806297,13066.481416720002,34.03524350999942,53540.188236480004 2024-08-04,21:18:19.000,217,10974459,14245,0,1722806298,13066.542043510002,34.14098046000436,53540.16028800001 2024-08-04,21:18:20.000,217,10974457,14125,0,1722806299,13066.643088159988,34.21147175999795,53540.13233952001 2024-08-04,21:18:21.000,217,10974440,14245,0,1722806300,13066.750869119998,34.289012189998175,53540.17426224 2024-08-04,21:18:22.000,217,10974417,13845,0,1722806301,13066.804759599989,34.32425784000225,53540.188236480004 2024-08-04,21:18:23.000,217,10974435,14005,0,1722806302,13066.831704839999,34.42294566000055,53540.16727512 2024-08-04,21:18:24.000,217,10974436,13885,0,1722806303,13066.952958419999,34.45819131000462,53540.16727512 2024-08-04,21:18:25.000,217,10974465,14125,0,1722806304,13066.99337628,34.528682609998214,53540.17426224 2024-08-04,21:18:26.000,217,10974455,13965,0,1722806305,13067.040530449995,34.570977390001644,53540.13233952001 2024-08-04,21:18:27.000,217,10974410,14285,0,1722806306,13067.09442093,34.68376346999867,53540.16028800001 2024-08-04,21:18:28.000,217,10974399,14285,0,1722806307,13067.15504772,34.76130389999889,53540.11137816001 2024-08-04,21:18:29.000,217,10974445,13885,0,1722806308,13067.22914712999,34.83179519999976,53540.10439104 2024-08-04,21:18:30.000,217,10974439,14245,0,1722806309,13067.303246539996,34.930483019998064,53540.1253524 2024-08-04,21:18:31.000,217,10974460,14245,0,1722806310,13067.350400709991,34.972777800001495,53540.10439104 2024-08-04,21:18:32.000,217,10974462,14165,0,1722806311,13067.39755488,35.08556387999852,53540.10439104 2024-08-04,21:18:33.000,217,10974424,13965,0,1722806312,13067.39755488,35.13490779000131,53540.16727512 2024-08-04,21:18:34.000,217,10974422,14285,0,1722806313,13067.444709049996,35.24064473999897,53540.16028800001 2024-08-04,21:18:35.000,217,10974484,14165,0,1722806314,13067.458181670001,35.24769386999833,53540.139326640005 2024-08-04,21:18:36.000,217,10974460,14085,0,1722806315,13067.498599530001,35.29703778000112,53540.11836528 2024-08-04,21:18:37.000,217,10974445,14005,0,1722806316,13067.505335839996,35.388676470000064,53540.02753272 2024-08-04,21:18:38.000,217,10974473,14125,0,1722806317,13067.545753699997,35.44506951000221,53540.041506960006 2024-08-04,21:18:39.000,217,10974405,14165,0,1722806318,13067.579435250002,35.53670820000116,53540.041506960006 2024-08-04,21:18:40.000,217,10974465,14365,0,1722806319,13067.633325729992,35.6283468900001,53539.98561000001 2024-08-04,21:18:41.000,217,10974457,14045,0,1722806320,13067.667007279997,35.71998557999905,53540.01355848001 2024-08-04,21:18:42.000,217,10974420,14045,0,1722806321,13067.667007279997,35.797526009999274,53539.93670016 2024-08-04,21:18:43.000,217,10974458,14205,0,1722806322,13067.761315620002,35.8750664399995,53539.99958424 2024-08-04,21:18:44.000,217,10974384,14085,0,1722806323,13067.761315620002,36.008999910001876,53540.00657136 2024-08-04,21:18:45.000,217,10974483,13965,0,1722806324,13067.808469789998,36.09358947000146,53540.01355848001 2024-08-04,21:18:46.000,217,10974437,14205,0,1722806325,13067.896041819993,36.22752294000384,53539.92971304 2024-08-04,21:18:47.000,217,10974444,14045,0,1722806326,13067.909514439998,36.3332598900015,53539.92971304 2024-08-04,21:18:48.000,217,10974448,14045,0,1722806327,13067.916250749993,36.424898580000445,53539.82490624001 2024-08-04,21:18:49.000,217,10974476,14245,0,1722806328,13068.010559089998,36.55883205000282,53539.85984184 2024-08-04,21:18:50.000,217,10974416,14285,0,1722806329,13068.10486742999,36.66456900000048,53539.88779032 2024-08-04,21:18:51.000,217,10974459,14085,0,1722806330,13068.199175769994,36.74915856000007,53539.803944880005 2024-08-04,21:18:52.000,217,10974428,14045,0,1722806331,13068.24632993999,36.81260073000158,53539.83189336 2024-08-04,21:18:53.000,217,10974455,14045,0,1722806332,13068.33390197,36.94653420000395,53539.74804792001 2024-08-04,21:18:54.000,217,10974454,14165,0,1722806333,13068.49557341,37.07341853999969,53539.69913808001 2024-08-04,21:18:55.000,217,10974431,14485,0,1722806334,13068.589881749991,37.18620462000399,53539.6013184 2024-08-04,21:18:56.000,217,10974443,14045,0,1722806335,13068.677453780001,37.284892440002295,53539.5663828 2024-08-04,21:18:57.000,217,10974435,14165,0,1722806336,13068.751553189992,37.411776779998036,53539.587344160005 2024-08-04,21:18:58.000,217,10974441,14245,0,1722806337,13068.812179979992,37.4963663400049,53539.5663828 2024-08-04,21:18:59.000,217,10974457,14125,0,1722806338,13068.960378800002,37.67259459000343,53539.48253736001 2024-08-04,21:19:00.000,217,10974462,14245,0,1722806339,13069.142259169988,37.79242979999981,53539.41266616001 2024-08-04,21:19:01.000,217,10974430,14085,0,1722806340,13069.243303819989,37.919314140002825,53539.45458888 2024-08-04,21:19:02.000,217,10974392,14245,0,1722806341,13069.303930609989,37.99685457000305,53539.46157600001 2024-08-04,21:19:03.000,217,10974410,14085,0,1722806342,13069.418447879994,38.13078803999815,53539.44760176 2024-08-04,21:19:04.000,217,10974448,14285,0,1722806343,13069.58685562999,38.23652499000309,53539.30785936 2024-08-04,21:19:05.000,217,10974426,13845,0,1722806344,13069.6340098,38.321114550002676,53539.26593664 2024-08-04,21:19:06.000,217,10974405,14165,0,1722806345,13069.761999689996,38.384556720004184,53539.182091200004 2024-08-04,21:19:07.000,217,10974438,14005,0,1722806346,13069.876516960001,38.497342800001206,53539.084271520005 2024-08-04,21:19:08.000,217,10974493,14165,0,1722806347,13069.984297919997,38.57488323000143,53539.0423488 2024-08-04,21:19:09.000,217,10974450,14365,0,1722806348,13070.098815190002,38.680620179999096,53538.95151624 2024-08-04,21:19:10.000,217,10974421,14085,0,1722806349,13070.199859840002,38.75111147999996,53538.965490480005 2024-08-04,21:19:11.000,217,10974419,14125,0,1722806350,13070.307640799998,38.8920940800017,53538.92356776 2024-08-04,21:19:12.000,217,10974446,13925,0,1722806351,13070.361531279988,38.955536250003206,53538.89561928 2024-08-04,21:19:13.000,217,10974444,14045,0,1722806352,13070.415421759993,39.02602755000407,53538.81177384001 2024-08-04,21:19:14.000,217,10974442,14205,0,1722806353,13070.455839619994,39.11766624000302,53538.797799600005 2024-08-04,21:19:15.000,217,10974420,14165,0,1722806354,13070.516466409994,39.195206670003245,53538.748889760005 2024-08-04,21:19:16.000,217,10974427,14205,0,1722806355,13070.570356889999,39.27274710000347,53538.651070080006 2024-08-04,21:19:17.000,217,10974439,14405,0,1722806356,13070.63098368,39.34323840000434,53538.6580572 2024-08-04,21:19:18.000,217,10974442,14005,0,1722806357,13070.61077475,39.40668056999857,53538.54626328 2024-08-04,21:19:19.000,217,10974457,14205,0,1722806358,13070.637719989994,39.43487709000328,53538.46940496 2024-08-04,21:19:20.000,217,10974463,14085,0,1722806359,13070.657928919994,39.51241752000351,53538.413508000005 2024-08-04,21:19:21.000,217,10974432,14005,0,1722806360,13070.678137849995,39.561761429999024,53538.33664968001 2024-08-04,21:19:22.000,217,10974419,13965,0,1722806361,13070.64445629999,39.597007080003095,53538.294726960004 2024-08-04,21:19:23.000,217,10974439,14245,0,1722806362,13070.70508308999,39.68159664000268,53538.23883000001 2024-08-04,21:19:24.000,217,10974494,13885,0,1722806363,13070.70508308999,39.6956949000014,53538.127036080004 2024-08-04,21:19:25.000,217,10974424,14165,0,1722806364,13070.7118194,39.70979316000012,53538.09210048 2024-08-04,21:19:26.000,217,10974462,14205,0,1722806365,13070.698346779995,39.787333590000344,53538.02222928001 2024-08-04,21:19:27.000,217,10974484,14285,0,1722806366,13070.67140154,39.85077576000185,53537.959345200004 2024-08-04,21:19:28.000,217,10974392,14045,0,1722806367,13070.70508308999,39.88602140999865,53537.910435360005 2024-08-04,21:19:29.000,217,10974471,13885,0,1722806368,13070.69161047,39.97766010000487,53537.80562856001 2024-08-04,21:19:30.000,217,10974462,14085,0,1722806369,13070.738764639995,39.97061096999823,53537.77768008 2024-08-04,21:19:31.000,217,10974464,13885,0,1722806370,13070.738764639995,40.03405313999974,53537.63095056 2024-08-04,21:19:32.000,217,10974462,14285,0,1722806371,13070.758973569995,40.0411022699991,53537.58902784 2024-08-04,21:19:33.000,217,10974465,14165,0,1722806372,13070.819600359995,40.09749531000125,53537.505182400004 2024-08-04,21:19:34.000,217,10974481,13805,0,1722806373,13070.85328191,40.132740959998046,53537.41434984 2024-08-04,21:19:35.000,217,10974484,14005,0,1722806374,13070.92738131999,40.20323225999891,53537.37941424001 2024-08-04,21:19:36.000,217,10974454,14245,0,1722806375,13070.97453549,40.196183129999554,53537.28159456001 2024-08-04,21:19:37.000,217,10974424,14005,0,1722806376,13071.008217039991,40.25962530000106,53537.190762000006 2024-08-04,21:19:38.000,217,10974406,13965,0,1722806377,13071.05537121,40.29487094999786,53537.05800672 2024-08-04,21:19:39.000,217,10974421,14285,0,1722806378,13071.095789070001,40.34421486000065,53536.953199920004 2024-08-04,21:19:40.000,217,10974442,13885,0,1722806379,13071.095789070001,40.35126399000001,53536.84839312001 2024-08-04,21:19:41.000,217,10974385,14005,0,1722806380,13071.115998000001,40.372411379998084,53536.7715348 2024-08-04,21:19:42.000,217,10974472,14205,0,1722806381,13071.156415860001,40.4006079000028,53536.68070224001 2024-08-04,21:19:43.000,217,10974471,14285,0,1722806382,13071.203570029997,40.471099200003664,53536.568908320005 2024-08-04,21:19:44.000,217,10974425,13965,0,1722806383,13071.196833720001,40.48519746000238,53536.50602424 2024-08-04,21:19:45.000,217,10974453,14045,0,1722806384,13071.250724199992,40.54159050000453,53536.4571144 2024-08-04,21:19:46.000,217,10974453,14005,0,1722806385,13071.230515269992,40.61913093000476,53536.352307600006 2024-08-04,21:19:47.000,217,10974454,14245,0,1722806386,13071.230515269992,40.61208179999812,53536.2475008 2024-08-04,21:19:48.000,217,10974400,13925,0,1722806387,13071.203570029997,40.67552396999963,53536.19160384 2024-08-04,21:19:49.000,217,10974440,14245,0,1722806388,13071.196833720001,40.71781875000306,53536.07980992 2024-08-04,21:19:50.000,217,10974448,14005,0,1722806389,13071.183361099997,40.78126092000457,53536.02391296 2024-08-04,21:19:51.000,217,10974483,13805,0,1722806390,13071.142943239996,40.79535918000329,53535.90513192 2024-08-04,21:19:52.000,217,10974418,14125,0,1722806391,13071.095789070001,40.8447030899988,53535.82128648001 2024-08-04,21:19:53.000,217,10974449,14045,0,1722806392,13071.095789070001,40.858801350004796,53535.69551832 2024-08-04,21:19:54.000,217,10974481,14045,0,1722806393,13071.021689659996,40.88699787000223,53535.61866 2024-08-04,21:19:55.000,217,10974458,14085,0,1722806394,13070.988008109991,40.92929264999839,53535.49987896 2024-08-04,21:19:56.000,217,10974446,14125,0,1722806395,13070.920645009995,40.98568569000054,53535.36712368001 2024-08-04,21:19:57.000,217,10974440,14125,0,1722806396,13070.900436079995,40.999783949999255,53535.31821384001 2024-08-04,21:19:58.000,217,10974465,14045,0,1722806397,13070.85328191,41.056176990001404,53535.24135552 2024-08-04,21:19:59.000,217,10974478,14165,0,1722806398,13070.839809289995,41.105520900004194,53535.07366464 2024-08-04,21:20:00.000,217,10974414,14165,0,1722806399,13070.78591880999,41.11961916000291,53534.96885784 2024-08-04,21:20:01.000,217,10974431,14085,0,1722806400,13070.76570987999,41.168963069998426,53534.98283208001 2024-08-04,21:20:02.000,217,10974456,14085,0,1722806401,13070.779182499995,41.19715959000314,53534.86405104001 2024-08-04,21:20:03.000,217,10974441,14005,0,1722806402,13070.77244619,41.232405239999935,53534.724308640005 2024-08-04,21:20:04.000,217,10974441,14045,0,1722806403,13070.758973569995,41.24650349999865,53534.61251472 2024-08-04,21:20:05.000,217,10974473,14205,0,1722806404,13070.73202833,41.29584741000144,53534.52168216 2024-08-04,21:20:06.000,217,10974443,14005,0,1722806405,13070.76570987999,41.274700020003365,53534.42386248 2024-08-04,21:20:07.000,217,10974481,14125,0,1722806406,13070.779182499995,41.274700020003365,53534.3260428 2024-08-04,21:20:08.000,217,10974441,14045,0,1722806407,13070.73202833,41.31699479999952,53534.291107200006 2024-08-04,21:20:09.000,217,10974421,13925,0,1722806408,13070.758973569995,41.32404392999888,53534.172326160005 2024-08-04,21:20:10.000,217,10974433,13925,0,1722806409,13070.73202833,41.34519132000423,53534.16533904001 2024-08-04,21:20:11.000,217,10974446,14085,0,1722806410,13070.70508308999,41.34519132000423,53534.004635280005 2024-08-04,21:20:12.000,217,10974424,14245,0,1722806411,13070.69161047,41.38748610000039,53533.92777696001 2024-08-04,21:20:13.000,217,10974451,14045,0,1722806412,13070.698346779995,41.37338784000167,53533.81598304 2024-08-04,21:20:14.000,217,10974452,14085,0,1722806413,13070.66466522999,41.38043697000103,53533.73912472001 2024-08-04,21:20:15.000,217,10974443,13885,0,1722806414,13070.617511059994,41.35928958000295,53533.71117624001 2024-08-04,21:20:16.000,217,10974439,14085,0,1722806415,13070.536675339994,41.35224045000359,53533.52951112 2024-08-04,21:20:17.000,217,10974445,14045,0,1722806416,13070.482784859989,41.33109305999824,53533.50854976 2024-08-04,21:20:18.000,217,10974440,13925,0,1722806417,13070.428894379998,41.3028965400008,53533.44566568001 2024-08-04,21:20:19.000,217,10974451,13885,0,1722806418,13070.334586039993,41.29584741000144,53533.264000560004 2024-08-04,21:20:20.000,217,10974442,13845,0,1722806419,13070.260486630003,41.25355262999801,53533.19412936 2024-08-04,21:20:21.000,217,10974452,13925,0,1722806420,13070.186387219997,41.24650349999865,53533.15220664 2024-08-04,21:20:22.000,217,10974469,14045,0,1722806421,13070.132496739992,41.16191393999907,53533.00547712 2024-08-04,21:20:23.000,217,10974442,14285,0,1722806422,13070.105551499997,41.13371742000163,53532.9635544 2024-08-04,21:20:24.000,217,10974475,13965,0,1722806423,13069.991034229992,41.098471770004835,53532.87272184001 2024-08-04,21:20:25.000,217,10974453,14245,0,1722806424,13069.937143750001,41.07732437999948,53532.79586352 2024-08-04,21:20:26.000,217,10974420,14085,0,1722806425,13069.8360991,41.03502960000333,53532.69105672 2024-08-04,21:20:27.000,217,10974415,14165,0,1722806426,13069.76873599999,40.992734819999896,53532.544327200005 2024-08-04,21:20:28.000,217,10974459,14405,0,1722806427,13069.681163969995,40.93634177999775,53532.46746888001 2024-08-04,21:20:29.000,217,10974404,13845,0,1722806428,13069.53296515,40.91519438999967,53532.34868784001 2024-08-04,21:20:30.000,217,10974453,14205,0,1722806429,13069.49254729,40.90109613000095,53532.222919679996 2024-08-04,21:20:31.000,217,10974431,14085,0,1722806430,13069.36455739999,40.85175221999816,53532.160035600005 2024-08-04,21:20:32.000,217,10974417,14045,0,1722806431,13069.270249059999,40.830604830000084,53532.0202932 2024-08-04,21:20:33.000,217,10974466,14165,0,1722806432,13069.229831199998,40.73191701000178,53531.873563680005 2024-08-04,21:20:34.000,217,10974446,14005,0,1722806433,13069.122050239988,40.66847484000027,53531.81766672001 2024-08-04,21:20:35.000,217,10974476,13965,0,1722806434,13069.074896069993,40.67552396999963,53531.64298872 2024-08-04,21:20:36.000,217,10974417,14325,0,1722806435,13068.987324039997,40.590934410000045,53531.552156159996 2024-08-04,21:20:37.000,217,10974467,14325,0,1722806436,13068.919960940002,40.534541369997896,53531.46132360001 2024-08-04,21:20:38.000,217,10974438,14045,0,1722806437,13068.859334150002,40.48519746000238,53531.32856832 2024-08-04,21:20:39.000,217,10974438,13805,0,1722806438,13068.805443669997,40.39355877000344,53531.251710000004 2024-08-04,21:20:40.000,217,10974408,14085,0,1722806439,13068.724607949996,40.33011660000193,53531.16087744 2024-08-04,21:20:41.000,217,10974429,14325,0,1722806440,13068.637035920001,40.245527040002344,53531.01414792 2024-08-04,21:20:42.000,217,10974412,14005,0,1722806441,13068.57640913,40.16798661000212,53530.96523808 2024-08-04,21:20:43.000,217,10974498,13805,0,1722806442,13068.522518649996,40.05520052999782,53530.80453432 2024-08-04,21:20:44.000,217,10974452,14085,0,1722806443,13068.43494662,39.9424144500008,53530.75562448 2024-08-04,21:20:45.000,217,10974431,14045,0,1722806444,13068.31369304,39.86487402000057,53530.66479192 2024-08-04,21:20:46.000,217,10974449,14205,0,1722806445,13068.219384699994,39.73798968000483,53530.61588208 2024-08-04,21:20:47.000,217,10974453,14085,0,1722806446,13068.118340049994,39.62520360000053,53530.55299800001 2024-08-04,21:20:48.000,217,10974413,14165,0,1722806447,13068.044240639989,39.51946665000287,53530.42722984001 2024-08-04,21:20:49.000,217,10974426,14205,0,1722806448,13067.929723369998,39.40668056999857,53530.37133288 2024-08-04,21:20:50.000,217,10974442,14005,0,1722806449,13067.855623959993,39.2375014499994,53530.25953896001 2024-08-04,21:20:51.000,217,10974448,14045,0,1722806450,13067.768051929997,39.089469719998306,53530.16870640001 2024-08-04,21:20:52.000,217,10974460,14085,0,1722806451,13067.653534659992,38.962585380002565,53530.09184808001 2024-08-04,21:20:53.000,217,10974472,14005,0,1722806452,13067.565962629997,38.80750452000211,53529.980054160005 2024-08-04,21:20:54.000,217,10974476,13925,0,1722806453,13067.437972740001,38.67357104999974,53529.88223448001 2024-08-04,21:20:55.000,217,10974471,13765,0,1722806454,13067.33019177999,38.518490189999284,53529.79838904 2024-08-04,21:20:56.000,217,10974385,13885,0,1722806455,13067.18872926999,38.39160585000354,53529.70755648001 2024-08-04,21:20:57.000,217,10974428,14045,0,1722806456,13067.06747568999,38.25062325000181,53529.58877544001 2024-08-04,21:20:58.000,217,10974467,14045,0,1722806457,13066.939485799994,38.13783717000479,53529.53986560001 2024-08-04,21:20:59.000,217,10974431,13845,0,1722806458,13066.851913769999,37.96865804999834,53529.49095576 2024-08-04,21:21:00.000,217,10974426,14045,0,1722806459,13066.764341739989,37.862921100000676,53529.40012320001 2024-08-04,21:21:01.000,217,10974417,14125,0,1722806460,13066.629615539998,37.73603675999766,53529.358200480005 2024-08-04,21:21:02.000,217,10974411,14005,0,1722806461,13066.501625650002,37.55275937999977,53529.23243232001 2024-08-04,21:21:03.000,217,10974463,14245,0,1722806462,13066.400581000002,37.42587504000403,53529.16954824 2024-08-04,21:21:04.000,217,10974439,14085,0,1722806463,13066.259118490001,37.32718721999845,53529.0507672 2024-08-04,21:21:05.000,217,10974445,13725,0,1722806464,13066.144601219996,37.20030288000271,53529.01583160001 2024-08-04,21:21:06.000,217,10974427,14245,0,1722806465,13066.01661133,37.07341853999969,53528.9110248 2024-08-04,21:21:07.000,217,10974438,14005,0,1722806466,13065.91556668,36.94653420000395,53528.904037680004 2024-08-04,21:21:08.000,217,10974463,14085,0,1722806467,13065.74715892999,36.826698990000295,53528.86211496 2024-08-04,21:21:09.000,217,10974385,13925,0,1722806468,13065.639377969994,36.71391291000327,53528.757308160006 2024-08-04,21:21:10.000,217,10974420,14005,0,1722806469,13065.518124389993,36.657519870001124,53528.64551424 2024-08-04,21:21:11.000,217,10974386,13845,0,1722806470,13065.396870809993,36.50948814000003,53528.5966044 2024-08-04,21:21:12.000,217,10974429,14045,0,1722806471,13065.268880919997,36.40375119000237,53528.44987488 2024-08-04,21:21:13.000,217,10974428,13925,0,1722806472,13065.167836269997,36.28391597999871,53528.400965040004 2024-08-04,21:21:14.000,217,10974388,13925,0,1722806473,13065.053318999991,36.206375549998484,53528.27519688001 2024-08-04,21:21:15.000,217,10974379,14005,0,1722806474,13064.95901066,36.07949121000274,53528.24026128 2024-08-04,21:21:16.000,217,10974428,13965,0,1722806475,13064.85796601,35.9878525200038,53528.22628704001 2024-08-04,21:21:17.000,217,10974429,14045,0,1722806476,13064.763657669995,35.91031209000357,53528.14942872 2024-08-04,21:21:18.000,217,10974412,13965,0,1722806477,13064.65587671,35.80457513999863,53528.09353176 2024-08-04,21:21:19.000,217,10974404,13885,0,1722806478,13064.581777299994,35.70588732000033,53528.10051888 2024-08-04,21:21:20.000,217,10974412,13845,0,1722806479,13064.534623129999,35.656543410004815,53528.02366056 2024-08-04,21:21:21.000,217,10974440,13725,0,1722806480,13064.500941579994,35.564904719998594,53528.04462192 2024-08-04,21:21:22.000,217,10974444,13885,0,1722806481,13064.420105859994,35.45211864000157,53528.016673440005 2024-08-04,21:21:23.000,217,10974401,14245,0,1722806482,13064.359479069994,35.36047995000263,53527.92584088 2024-08-04,21:21:24.000,217,10974401,14045,0,1722806483,13064.366215379989,35.28998865000176,53527.92584088 2024-08-04,21:21:25.000,217,10974421,13805,0,1722806484,13064.305588589988,35.198349960002815,53527.918853760006 2024-08-04,21:21:26.000,217,10974400,13805,0,1722806485,13064.218016559993,35.10671127000387,53527.84199544001 2024-08-04,21:21:27.000,217,10974441,14045,0,1722806486,13064.164126080002,34.98687606000021,53527.73718864 2024-08-04,21:21:28.000,217,10974415,14005,0,1722806487,13064.103499290002,34.89523737000127,53527.77212424001 2024-08-04,21:21:29.000,217,10974456,13885,0,1722806488,13064.036136189992,34.77540216000489,53527.71622728 2024-08-04,21:21:30.000,217,10974415,14205,0,1722806489,13064.015927259992,34.6132721699978,53527.6882788 2024-08-04,21:21:31.000,217,10974453,13965,0,1722806490,13063.975509399992,34.521633479998854,53527.74417576001 2024-08-04,21:21:32.000,217,10974421,13925,0,1722806491,13063.867728439996,34.46524044000398,53527.62539472001 2024-08-04,21:21:33.000,217,10974410,14165,0,1722806492,13063.840783200001,34.30311045000417,53527.57648488001 2024-08-04,21:21:34.000,217,10974394,13965,0,1722806493,13063.847519509996,34.26081567000074,53527.6184076 2024-08-04,21:21:35.000,217,10974423,14125,0,1722806494,13063.766683789996,34.112783939999645,53527.59744624 2024-08-04,21:21:36.000,217,10974456,14125,0,1722806495,13063.733002239991,34.03524350999942,53527.50661368001 2024-08-04,21:21:37.000,217,10974418,14045,0,1722806496,13063.746474859996,33.99999786000262,53527.48565232001 2024-08-04,21:21:38.000,217,10974378,14125,0,1722806497,13063.706056999996,33.90131004000432,53527.48565232001 2024-08-04,21:21:39.000,217,10974439,13805,0,1722806498,13063.706056999996,33.83786787000281,53527.4786652 2024-08-04,21:21:40.000,217,10974409,13885,0,1722806499,13063.69932069,33.78852396000002,53527.4786652 2024-08-04,21:21:41.000,217,10974417,14005,0,1722806500,13063.67237544999,33.73918005000451,53527.40180688 2024-08-04,21:21:42.000,217,10974478,13965,0,1722806501,13063.665639139996,33.66868875000364,53527.42276824 2024-08-04,21:21:43.000,217,10974390,14085,0,1722806502,13063.61848497,33.61229571000149,53527.42975536 2024-08-04,21:21:44.000,217,10974398,14165,0,1722806503,13063.55112186999,33.59114832000341,53527.47167808 2024-08-04,21:21:45.000,217,10974403,13925,0,1722806504,13063.51070400999,33.534755280001264,53527.47167808 2024-08-04,21:21:46.000,217,10974430,13885,0,1722806505,13063.503967699995,33.464263980000396,53527.40879400001 2024-08-04,21:21:47.000,217,10974397,14085,0,1722806506,13063.4366046,33.40787093999825,53527.42276824 2024-08-04,21:21:48.000,217,10974413,14325,0,1722806507,13063.40965935999,33.337379640004656,53527.45770384001 2024-08-04,21:21:49.000,217,10974421,14125,0,1722806508,13063.362505189994,33.25983921000443,53527.47167808 2024-08-04,21:21:50.000,217,10974397,14125,0,1722806509,13063.295142089999,33.16820051999821,53527.415781120006 2024-08-04,21:21:51.000,217,10974456,14085,0,1722806510,13063.295142089999,33.104758350003976,53527.40180688 2024-08-04,21:21:52.000,217,10974438,14285,0,1722806511,13063.28840577999,33.0060705299984,53527.394819760004 2024-08-04,21:21:53.000,217,10974383,14125,0,1722806512,13063.315351019999,32.92148096999881,53527.38783264001 2024-08-04,21:21:54.000,217,10974443,13845,0,1722806513,13063.261460539994,32.80164576000243,53527.415781120006 2024-08-04,21:21:55.000,217,10974385,14245,0,1722806514,13063.281669469994,32.710007070003485,53527.394819760004 2024-08-04,21:21:56.000,217,10974417,14245,0,1722806515,13063.301878399994,32.57607360000111,53527.38084552 2024-08-04,21:21:57.000,217,10974393,14165,0,1722806516,13063.301878399994,32.46328752000409,53527.35988416001 2024-08-04,21:21:58.000,217,10974431,14045,0,1722806517,13063.30861470999,32.33640318000107,53527.3738584 2024-08-04,21:21:59.000,217,10974420,14205,0,1722806518,13063.33555995,32.23771536000277,53527.366871280006 2024-08-04,21:22:00.000,217,10974445,13885,0,1722806519,13063.34903256999,32.13197840999783,53527.40180688 2024-08-04,21:22:01.000,217,10974395,14165,0,1722806520,13063.342296259994,32.00509407000209,53527.33892280001 2024-08-04,21:22:02.000,217,10974427,14045,0,1722806521,13063.382714119994,31.88525885999843,53527.415781120006 2024-08-04,21:22:03.000,217,10974394,14045,0,1722806522,13063.382714119994,31.772472780001408,53527.38084552 2024-08-04,21:22:04.000,217,10974391,14045,0,1722806523,13063.39618674,31.65263756999775,53527.42276824 2024-08-04,21:22:05.000,217,10974428,14085,0,1722806524,13063.36924149999,31.53280236000137,53527.40879400001 2024-08-04,21:22:06.000,217,10974388,14165,0,1722806525,13063.382714119994,31.47640931999922,53527.464690960005 2024-08-04,21:22:07.000,217,10974375,13885,0,1722806526,13063.45681353,31.412967149997712,53527.48565232001 2024-08-04,21:22:08.000,217,10974466,14045,0,1722806527,13063.40965935999,31.30018107000069,53527.52058792 2024-08-04,21:22:09.000,217,10974463,14045,0,1722806528,13063.38945042999,31.24378802999854,53527.49962656 2024-08-04,21:22:10.000,217,10974478,14365,0,1722806529,13063.35576888,31.159198469998955,53527.49962656 2024-08-04,21:22:11.000,217,10974408,13885,0,1722806530,13063.33555995,31.10985456000344,53527.52058792 2024-08-04,21:22:12.000,217,10974388,14205,0,1722806531,13063.28840577999,31.004117609998502,53527.59744624 2024-08-04,21:22:13.000,217,10974442,14325,0,1722806532,13063.274933159999,30.95477370000299,53527.62539472001 2024-08-04,21:22:14.000,217,10974467,14045,0,1722806533,13063.234515299999,30.89838066000084,53527.60443336001 2024-08-04,21:22:15.000,217,10974433,14245,0,1722806534,13063.146943269989,30.863135010004044,53527.62539472001 2024-08-04,21:22:16.000,217,10974375,14245,0,1722806535,13063.153679579998,30.813791100001254,53527.59744624 2024-08-04,21:22:17.000,217,10974412,14165,0,1722806536,13063.126734339989,30.771496319997823,53527.681291680005 2024-08-04,21:22:18.000,217,10974446,14245,0,1722806537,13063.113261719998,30.729201540001668,53527.73718864 2024-08-04,21:22:19.000,217,10974437,13845,0,1722806538,13063.113261719998,30.693955890004872,53527.751162880006 2024-08-04,21:22:20.000,217,10974429,14165,0,1722806539,13063.079580169993,30.637562850002723,53527.800072720005 2024-08-04,21:22:21.000,217,10974461,14285,0,1722806540,13063.119998029993,30.581169810000574,53527.81404696 2024-08-04,21:22:22.000,217,10974414,13965,0,1722806541,13063.093052789998,30.552973290003138,53527.87693104 2024-08-04,21:22:23.000,217,10974408,14005,0,1722806542,13063.093052789998,30.48248199000227,53527.87693104 2024-08-04,21:22:24.000,217,10974397,14085,0,1722806543,13063.066107549988,30.44018720999884,53527.90487952 2024-08-04,21:22:25.000,217,10974383,13885,0,1722806544,13063.079580169993,30.404941560002044,53527.95378936 2024-08-04,21:22:26.000,217,10974399,14245,0,1722806545,13063.059371239993,30.369695909997972,53527.94680224 2024-08-04,21:22:27.000,217,10974468,14245,0,1722806546,13063.005480759988,30.341499390000536,53527.99571208 2024-08-04,21:22:28.000,217,10974433,13925,0,1722806547,13062.965062900003,30.32035200000246,53527.98872496001 2024-08-04,21:22:29.000,217,10974408,14125,0,1722806548,13062.971799209998,30.348548519999895,53528.037634800006 2024-08-04,21:22:30.000,217,10974419,14085,0,1722806549,13062.911172419997,30.30625374000374,53528.086544640006 2024-08-04,21:22:31.000,217,10974425,13965,0,1722806550,13062.951590279998,30.25690983000095,53528.10051888 2024-08-04,21:22:32.000,217,10974382,14165,0,1722806551,13062.904436110002,30.24986070000159,53528.1424416 2024-08-04,21:22:33.000,217,10974448,14005,0,1722806552,13062.897699799993,30.235762440002873,53528.24026128 2024-08-04,21:22:34.000,217,10974373,14205,0,1722806553,13062.870754559997,30.214615050004795,53528.26122264 2024-08-04,21:22:35.000,217,10974456,13965,0,1722806554,13062.857281939992,30.221664180004154,53528.36602944001 2024-08-04,21:22:36.000,217,10974397,14085,0,1722806555,13062.870754559997,30.2005167899988,53528.33109384 2024-08-04,21:22:37.000,217,10974409,13925,0,1722806556,13062.796655149992,30.221664180004154,53528.37301656001 2024-08-04,21:22:38.000,217,10974402,14125,0,1722806557,13062.823600390002,30.235762440002873,53528.46384912001 2024-08-04,21:22:39.000,217,10974405,13885,0,1722806558,13062.850545629997,30.27100808999967,53528.589617280006 2024-08-04,21:22:40.000,217,10974448,14165,0,1722806559,13062.864018250002,30.235762440002873,53528.63154000001 2024-08-04,21:22:41.000,217,10974438,13805,0,1722806560,13062.890963489997,30.24986070000159,53528.65948848001 2024-08-04,21:22:42.000,217,10974429,13845,0,1722806561,13062.938117659993,30.278057219999027,53528.68044984001 2024-08-04,21:22:43.000,217,10974448,13885,0,1722806562,13062.992008139998,30.3133028700031,53528.78525664 2024-08-04,21:22:44.000,217,10974443,13885,0,1722806563,13063.005480759988,30.285106349998387,53528.83416648 2024-08-04,21:22:45.000,217,10974424,14325,0,1722806564,13063.079580169993,30.30625374000374,53528.904037680004 2024-08-04,21:22:46.000,217,10974465,13885,0,1722806565,13063.133470649998,30.327401130001817,53529.00185736 2024-08-04,21:22:47.000,217,10974412,13845,0,1722806566,13063.187361129989,30.292155479997746,53529.03679296001 2024-08-04,21:22:48.000,217,10974403,14165,0,1722806567,13063.261460539994,30.3133028700031,53529.13461264001 2024-08-04,21:22:49.000,217,10974438,14485,0,1722806568,13063.32882363999,30.348548519999895,53529.141599760005 2024-08-04,21:22:50.000,217,10974456,14445,0,1722806569,13063.39618674,30.327401130001817,53529.2254452 2024-08-04,21:22:51.000,217,10974461,14005,0,1722806570,13063.463549839995,30.362646779998613,53529.34422624 2024-08-04,21:22:52.000,217,10974414,14245,0,1722806571,13063.53091293999,30.383794170003966,53529.44903304001 2024-08-04,21:22:53.000,217,10974466,14045,0,1722806572,13063.6386939,30.44018720999884,53529.50493 2024-08-04,21:22:54.000,217,10974463,14285,0,1722806573,13063.706056999996,30.4472363399982,53529.58178832 2024-08-04,21:22:55.000,217,10974439,13885,0,1722806574,13063.75994748,30.48248199000227,53529.679608 2024-08-04,21:22:56.000,217,10974463,13805,0,1722806575,13063.847519509996,30.49658025000099,53529.742492080004 2024-08-04,21:22:57.000,217,10974449,14165,0,1722806576,13063.887937369997,30.517727639999066,53529.79140192 2024-08-04,21:22:58.000,217,10974438,13925,0,1722806577,13063.962036780002,30.552973290003138,53529.91717008 2024-08-04,21:22:59.000,217,10974425,14245,0,1722806578,13064.015927259992,30.560022420002497,53529.96607992 2024-08-04,21:23:00.000,217,10974462,14205,0,1722806579,13064.029399879997,30.560022420002497,53530.01498976 2024-08-04,21:23:01.000,217,10974421,14245,0,1722806580,13064.090026669997,30.595268069999292,53530.1337708 2024-08-04,21:23:02.000,217,10974457,14285,0,1722806581,13064.110235599997,30.644611980002082,53530.22460336 2024-08-04,21:23:03.000,217,10974400,14405,0,1722806582,13064.150653459998,30.637562850002723,53530.23159048 2024-08-04,21:23:04.000,217,10974489,14085,0,1722806583,13064.218016559993,30.644611980002082,53530.37133288 2024-08-04,21:23:05.000,217,10974448,14045,0,1722806584,13064.191071319998,30.65166111000144,53530.40626848001 2024-08-04,21:23:06.000,217,10974403,13925,0,1722806585,13064.271907039998,30.71510328000295,53530.55299800001 2024-08-04,21:23:07.000,217,10974491,14245,0,1722806586,13064.332533829998,30.729201540001668,53530.62286920001 2024-08-04,21:23:08.000,217,10974463,14125,0,1722806587,13064.413369549999,30.736250670001027,53530.73466312 2024-08-04,21:23:09.000,217,10974451,14205,0,1722806588,13064.447051099989,30.764447189998464,53530.78357296 2024-08-04,21:23:10.000,217,10974436,14365,0,1722806589,13064.480732649994,30.778545450004458,53530.82549568 2024-08-04,21:23:11.000,217,10974446,14045,0,1722806590,13064.453787409999,30.827889359999972,53530.93030248001 2024-08-04,21:23:12.000,217,10974468,14165,0,1722806591,13064.500941579994,30.870184140003403,53531.07703200001 2024-08-04,21:23:13.000,217,10974482,13965,0,1722806592,13064.54809574999,30.863135010004044,53531.16087744 2024-08-04,21:23:14.000,217,10974484,14125,0,1722806593,13064.63566778,30.89133153000148,53531.25869712 2024-08-04,21:23:15.000,217,10974467,14325,0,1722806594,13064.65587671,30.93362631000491,53531.30760696 2024-08-04,21:23:16.000,217,10974435,14125,0,1722806595,13064.703030879995,30.95477370000299,53531.34254256001 2024-08-04,21:23:17.000,217,10974473,13885,0,1722806596,13064.72997611999,30.975921090001066,53531.46831072 2024-08-04,21:23:18.000,217,10974459,14125,0,1722806597,13064.77039397999,31.018215870004497,53531.552156159996 2024-08-04,21:23:19.000,217,10974454,14285,0,1722806598,13064.783866599995,31.039363260002574,53531.587091760004 2024-08-04,21:23:20.000,217,10974409,14005,0,1722806599,13064.89164755999,31.06051065000065,53531.6360016 2024-08-04,21:23:21.000,217,10974453,14045,0,1722806600,13064.87817494,31.095756300004723,53531.72683416001 2024-08-04,21:23:22.000,217,10974467,14045,0,1722806601,13064.93880173,31.145100210000237,53531.754782640004 2024-08-04,21:23:23.000,217,10974447,14125,0,1722806602,13064.985955899996,31.166247599998314,53531.78273112 2024-08-04,21:23:24.000,217,10974382,14045,0,1722806603,13065.033110069991,31.222640640000463,53531.91548640001 2024-08-04,21:23:25.000,217,10974452,14045,0,1722806604,13065.107209479997,31.24378802999854,53531.98535760001 2024-08-04,21:23:26.000,217,10974414,14165,0,1722806605,13065.167836269997,31.28608281000197,53532.07619016 2024-08-04,21:23:27.000,217,10974455,14045,0,1722806606,13065.262144610002,31.279033680002613,53532.14606136 2024-08-04,21:23:28.000,217,10974430,14205,0,1722806607,13065.336244019993,31.314279329999408,53532.21593256 2024-08-04,21:23:29.000,217,10974422,14245,0,1722806608,13065.444024979988,31.363623240002198,53532.27182952001 2024-08-04,21:23:30.000,217,10974439,14285,0,1722806609,13065.504651769988,31.441163670002425,53532.376636320005 2024-08-04,21:23:31.000,217,10974471,13925,0,1722806610,13065.625905349989,31.455261930001143,53532.46746888001 2024-08-04,21:23:32.000,217,10974410,14005,0,1722806611,13065.70674106999,31.53985149000073,53532.48843024001 2024-08-04,21:23:33.000,217,10974448,14245,0,1722806612,13065.80778571999,31.603293660002237,53532.558301439996 2024-08-04,21:23:34.000,217,10974466,13885,0,1722806613,13065.89535775,31.65263756999775,53532.67708248 2024-08-04,21:23:35.000,217,10974433,14085,0,1722806614,13066.023347639995,31.680834090002463,53532.73297944001 2024-08-04,21:23:36.000,217,10974462,13885,0,1722806615,13066.131128599991,31.76542365000205,53532.77490216001 2024-08-04,21:23:37.000,217,10974437,14165,0,1722806616,13066.218700630001,31.842964080002275,53532.91464456 2024-08-04,21:23:38.000,217,10974435,14165,0,1722806617,13066.326481589997,31.955750159999297,53533.01945136001 2024-08-04,21:23:39.000,217,10974433,14045,0,1722806618,13066.434262549992,32.04738884999824,53533.05438696 2024-08-04,21:23:40.000,217,10974439,14205,0,1722806619,13066.501625650002,32.068536240003596,53533.18714224001 2024-08-04,21:23:41.000,217,10974418,14085,0,1722806620,13066.548779819997,32.202469709998695,53533.25701344001 2024-08-04,21:23:42.000,217,10974450,14125,0,1722806621,13066.602670300003,32.301157530004275,53533.34085888 2024-08-04,21:23:43.000,217,10974434,14085,0,1722806622,13066.649824469998,32.420992740000656,53533.42470432001 2024-08-04,21:23:44.000,217,10974432,14245,0,1722806623,13066.730660189998,32.50558230000024,53533.40374296001 2024-08-04,21:23:45.000,217,10974402,14085,0,1722806624,13066.771078049998,32.61836838000454,53533.50854976 2024-08-04,21:23:46.000,217,10974451,14245,0,1722806625,13066.798023289994,32.702957940004126,53533.65527928 2024-08-04,21:23:47.000,217,10974445,14165,0,1722806626,13066.851913769999,32.78754750000371,53533.66226640001 2024-08-04,21:23:48.000,217,10974448,14085,0,1722806627,13066.845177459989,32.942628360004164,53533.767073200004 2024-08-04,21:23:49.000,217,10974460,13885,0,1722806628,13066.912540559999,33.013119659997756,53533.81598304 2024-08-04,21:23:50.000,217,10974459,13805,0,1722806629,13066.892331629999,33.09770922000462,53533.899828479996 2024-08-04,21:23:51.000,217,10974419,13965,0,1722806630,13066.899067939994,33.18934791000356,53533.92777696001 2024-08-04,21:23:52.000,217,10974442,13965,0,1722806631,13066.90580424999,33.32328137999866,53534.06053224 2024-08-04,21:23:53.000,217,10974446,13925,0,1722806632,13066.912540559999,33.37967442000081,53534.102454960004 2024-08-04,21:23:54.000,217,10974454,14285,0,1722806633,13066.919276869994,33.471313109999755,53534.21424888001 2024-08-04,21:23:55.000,217,10974422,13925,0,1722806634,13066.939485799994,33.55590266999934,53534.22822312 2024-08-04,21:23:56.000,217,10974446,13805,0,1722806635,13066.99337628,33.62639397000021,53534.33302992001 2024-08-04,21:23:57.000,217,10974436,13925,0,1722806636,13066.98663996999,33.703934400000435,53534.38193976001 2024-08-04,21:23:58.000,217,10974411,13725,0,1722806637,13066.959694729994,33.78852396000002,53534.40290112 2024-08-04,21:23:59.000,217,10974434,13925,0,1722806638,13066.979903659994,33.85901526000089,53534.458798080006 2024-08-04,21:24:00.000,217,10974456,13885,0,1722806639,13066.912540559999,33.978850470004545,53534.556617760005 2024-08-04,21:24:01.000,217,10974427,14045,0,1722806640,13066.919276869994,34.049341769998136,53534.605527600004 2024-08-04,21:24:02.000,217,10974410,13805,0,1722806641,13066.94622210999,34.13393132999772,53534.675398800005 2024-08-04,21:24:03.000,217,10974506,14165,0,1722806642,13066.97316735,34.218520890004584,53534.724308640005 2024-08-04,21:24:04.000,217,10974431,13965,0,1722806643,13066.96643103999,34.30311045000417,53534.822128320004 2024-08-04,21:24:05.000,217,10974406,13805,0,1722806644,13066.99337628,34.394749140003114,53534.88501240001 2024-08-04,21:24:06.000,217,10974459,14005,0,1722806645,13066.98663996999,34.4793387000027,53534.891999520005 2024-08-04,21:24:07.000,217,10974437,14125,0,1722806646,13066.97316735,34.54983000000357,53534.96885784 2024-08-04,21:24:08.000,217,10974437,14125,0,1722806647,13066.99337628,34.66261608000059,53535.01776768 2024-08-04,21:24:09.000,217,10974493,14125,0,1722806648,13067.04726675999,34.71195999000338,53535.08065176001 2024-08-04,21:24:10.000,217,10974459,14045,0,1722806649,13067.05400307,34.747205640000175,53535.1644972 2024-08-04,21:24:11.000,217,10974454,14285,0,1722806650,13067.074212,34.85294258999784,53535.24135552 2024-08-04,21:24:12.000,217,10974454,14245,0,1722806651,13067.101157239995,34.94458128000406,53535.26231688 2024-08-04,21:24:13.000,217,10974444,14005,0,1722806652,13067.12810247999,35.00097431999893,53535.325200960004 2024-08-04,21:24:14.000,217,10974421,14405,0,1722806653,13067.14831140999,35.036219970003,53535.31821384001 2024-08-04,21:24:15.000,217,10974434,14085,0,1722806654,13067.13483879,35.17720257000474,53535.36013656 2024-08-04,21:24:16.000,217,10974471,13925,0,1722806655,13067.21567451,35.212448220001534,53535.41603352001 2024-08-04,21:24:17.000,217,10974430,13965,0,1722806656,13067.26956498999,35.21949735000089,53535.492891840004 2024-08-04,21:24:18.000,217,10974415,14245,0,1722806657,13067.33019177999,35.2829395200024,53535.52782744 2024-08-04,21:24:19.000,217,10974439,14245,0,1722806658,13067.404291189996,35.374578210001346,53535.52084032 2024-08-04,21:24:20.000,217,10974403,14085,0,1722806659,13067.444709049996,35.35343082000327,53535.63962136 2024-08-04,21:24:21.000,217,10974421,14045,0,1722806660,13067.498599530001,35.41687299000478,53535.7584024 2024-08-04,21:24:22.000,217,10974459,14125,0,1722806661,13067.559226320001,35.430971250003495,53535.82128648001 2024-08-04,21:24:23.000,217,10974409,13925,0,1722806662,13067.613116799992,35.430971250003495,53535.84224784001 2024-08-04,21:24:24.000,217,10974473,14045,0,1722806663,13067.667007279997,35.46621690000029,53535.849234960006 2024-08-04,21:24:25.000,217,10974449,14165,0,1722806664,13067.781524550002,35.47326602999965,53535.92609328 2024-08-04,21:24:26.000,217,10974412,14165,0,1722806665,13067.808469789998,35.47326602999965,53535.95404176 2024-08-04,21:24:27.000,217,10974442,14205,0,1722806666,13067.896041819993,35.550806459999876,53535.95404176 2024-08-04,21:24:28.000,217,10974448,14245,0,1722806667,13068.003822779989,35.57900298000459,53536.09378416 2024-08-04,21:24:29.000,217,10974472,14325,0,1722806668,13068.084658499989,35.607199500002025,53536.065835680005 2024-08-04,21:24:30.000,217,10974483,14405,0,1722806669,13068.158757909994,35.71293644999969,53536.114745520004 2024-08-04,21:24:31.000,217,10974425,14045,0,1722806670,13068.27327518,35.72703470999841,53536.19160384 2024-08-04,21:24:32.000,217,10974425,14045,0,1722806671,13068.32716565999,35.76932949000184,53536.22653944001 2024-08-04,21:24:33.000,217,10974403,14205,0,1722806672,13068.46862816999,35.825722530003986,53536.24051368 2024-08-04,21:24:34.000,217,10974477,14045,0,1722806673,13068.522518649996,35.91736122000293,53536.31038488 2024-08-04,21:24:35.000,217,10974440,14125,0,1722806674,13068.711135329992,35.966705129998445,53536.36628184 2024-08-04,21:24:36.000,217,10974437,14045,0,1722806675,13068.765025809997,36.03719642999931,53536.40820456 2024-08-04,21:24:37.000,217,10974410,13885,0,1722806676,13068.859334150002,36.09358947000146,53536.44314016001 2024-08-04,21:24:38.000,217,10974445,14325,0,1722806677,13068.960378800002,36.206375549998484,53536.51301136001 2024-08-04,21:24:39.000,217,10974467,14205,0,1722806678,13069.034478209993,36.298014240004704,53536.53397272 2024-08-04,21:24:40.000,217,10974424,14005,0,1722806679,13069.182677029989,36.39670206000301,53536.62480528 2024-08-04,21:24:41.000,217,10974431,14005,0,1722806680,13069.270249059999,36.467193360003876,53536.70865072001 2024-08-04,21:24:42.000,217,10974405,13965,0,1722806681,13069.351084779999,36.56588118000218,53536.666728000004 2024-08-04,21:24:43.000,217,10974421,14005,0,1722806682,13069.499283599995,36.601126829998975,53536.71563784 2024-08-04,21:24:44.000,217,10974455,14085,0,1722806683,13069.60706455999,36.72801117000199,53536.79249616 2024-08-04,21:24:45.000,217,10974432,14245,0,1722806684,13069.721581829996,36.840797249999014,53536.82743176001 2024-08-04,21:24:46.000,217,10974444,14245,0,1722806685,13069.8360991,36.939485070004594,53536.89031584 2024-08-04,21:24:47.000,217,10974434,14205,0,1722806686,13069.903462199996,37.059320280000975,53536.89031584 2024-08-04,21:24:48.000,217,10974489,14085,0,1722806687,13070.065133639997,37.15800809999928,53536.96018704 2024-08-04,21:24:49.000,217,10974448,14245,0,1722806688,13070.159441980002,37.291941570001654,53536.974161280006 2024-08-04,21:24:50.000,217,10974475,14005,0,1722806689,13070.280695560003,37.37653113000124,53537.07896808 2024-08-04,21:24:51.000,217,10974437,14045,0,1722806690,13070.375003899993,37.517513730002975,53537.141852160006 2024-08-04,21:24:52.000,217,10974422,14245,0,1722806691,13070.449103309998,37.58800503000384,53537.13486504001 2024-08-04,21:24:53.000,217,10974424,14245,0,1722806692,13070.516466409994,37.66554546000407,53537.21871048 2024-08-04,21:24:54.000,217,10974417,14005,0,1722806693,13070.61077475,37.750135020003654,53537.27460744 2024-08-04,21:24:55.000,217,10974464,14245,0,1722806694,13070.64445629999,37.884068489998754,53537.35146576001 2024-08-04,21:24:56.000,217,10974453,14165,0,1722806695,13070.657928919994,37.99685457000305,53537.40037560001 2024-08-04,21:24:57.000,217,10974439,14245,0,1722806696,13070.70508308999,38.07439500000328,53537.44928544001 2024-08-04,21:24:58.000,217,10974431,13965,0,1722806697,13070.74550094999,38.158984560002864,53537.49819528001 2024-08-04,21:24:59.000,217,10974447,14245,0,1722806698,13070.738764639995,38.22242673000437,53537.526143760006 2024-08-04,21:25:00.000,217,10974472,14205,0,1722806699,13070.76570987999,38.35636019999947,53537.575053600005 2024-08-04,21:25:01.000,217,10974467,14285,0,1722806700,13070.74550094999,38.384556720004184,53537.60300208 2024-08-04,21:25:02.000,217,10974466,14325,0,1722806701,13070.718555709995,38.49029367000185,53537.58902784 2024-08-04,21:25:03.000,217,10974455,14205,0,1722806702,13070.718555709995,38.560784970002715,53537.63793768001 2024-08-04,21:25:04.000,217,10974452,13965,0,1722806703,13070.66466522999,38.58898149000015,53537.68684752001 2024-08-04,21:25:05.000,217,10974486,14245,0,1722806704,13070.678137849995,38.63127627000358,53537.72178312 2024-08-04,21:25:06.000,217,10974419,14165,0,1722806705,13070.64445629999,38.66652192000038,53537.77069296 2024-08-04,21:25:07.000,217,10974420,14045,0,1722806706,13070.678137849995,38.71586583000317,53537.80562856001 2024-08-04,21:25:08.000,217,10974479,14125,0,1722806707,13070.678137849995,38.779308000004676,53537.812615680006 2024-08-04,21:25:09.000,217,10974474,14045,0,1722806708,13070.62424736999,38.83570103999955,53537.79864144 2024-08-04,21:25:10.000,217,10974472,14125,0,1722806709,13070.597302129994,38.8920940800017,53537.83357704001 2024-08-04,21:25:11.000,217,10974471,14125,0,1722806710,13070.597302129994,38.955536250003206,53537.79864144 2024-08-04,21:25:12.000,217,10974436,13885,0,1722806711,13070.536675339994,38.98373277000064,53537.7497316 2024-08-04,21:25:13.000,217,10974450,14005,0,1722806712,13070.529939029999,39.089469719998306,53537.80562856001 2024-08-04,21:25:14.000,217,10974437,14085,0,1722806713,13070.502993789989,39.138813630001096,53537.86851264 2024-08-04,21:25:15.000,217,10974467,13765,0,1722806714,13070.462575929989,39.16701014999853,53537.8196028 2024-08-04,21:25:16.000,217,10974468,14005,0,1722806715,13070.435630689994,39.17405927999789,53537.83357704001 2024-08-04,21:25:17.000,217,10974470,14245,0,1722806716,13070.375003899993,39.2375014499994,53537.840564160004 2024-08-04,21:25:18.000,217,10974447,14045,0,1722806717,13070.334586039993,39.2375014499994,53537.93838384 2024-08-04,21:25:19.000,217,10974432,14045,0,1722806718,13070.327849729998,39.30094362000091,53537.93139672001 2024-08-04,21:25:20.000,217,10974461,13965,0,1722806719,13070.267222939998,39.3361892699977,53537.96633232 2024-08-04,21:25:21.000,217,10974454,13885,0,1722806720,13070.226805079998,39.39963143999921,53537.95235808001 2024-08-04,21:25:22.000,217,10974476,13885,0,1722806721,13070.145969359997,39.427827960003924,53537.93838384 2024-08-04,21:25:23.000,217,10974456,14205,0,1722806722,13070.139233050002,39.46307361000072,53537.959345200004 2024-08-04,21:25:24.000,217,10974469,13885,0,1722806723,13070.092078879992,39.448975350002,53537.97331944001 2024-08-04,21:25:25.000,217,10974446,14005,0,1722806724,13070.017979470002,39.4842209999988,53537.93838384 2024-08-04,21:25:26.000,217,10974459,14245,0,1722806725,13069.930407439992,39.448975350002,53537.93838384 2024-08-04,21:25:27.000,217,10974457,14205,0,1722806726,13069.842835409996,39.43487709000328,53537.95235808001 2024-08-04,21:25:28.000,217,10974447,14165,0,1722806727,13069.79568124,39.4842209999988,53537.94537096 2024-08-04,21:25:29.000,217,10974468,13965,0,1722806728,13069.721581829996,39.43487709000328,53537.96633232 2024-08-04,21:25:30.000,217,10974440,14245,0,1722806729,13069.66769134999,39.44192622000264,53537.93838384 2024-08-04,21:25:31.000,217,10974404,14045,0,1722806730,13069.6340098,39.448975350002,53537.94537096 2024-08-04,21:25:32.000,217,10974471,13885,0,1722806731,13069.57338301,39.44192622000264,53537.91742248 2024-08-04,21:25:33.000,217,10974475,13845,0,1722806732,13069.539701459995,39.45602448000136,53537.97331944001 2024-08-04,21:25:34.000,217,10974485,14045,0,1722806733,13069.44539311999,39.43487709000328,53537.959345200004 2024-08-04,21:25:35.000,217,10974431,13925,0,1722806734,13069.371293709999,39.39963143999921,53537.861525520006 2024-08-04,21:25:36.000,217,10974455,14205,0,1722806735,13069.263512749989,39.378484050001134,53537.85453840001 2024-08-04,21:25:37.000,217,10974447,14205,0,1722806736,13069.276985369994,39.371434920001775,53537.80562856001 2024-08-04,21:25:38.000,217,10974446,13885,0,1722806737,13069.236567509994,39.315041879999626,53537.83357704001 2024-08-04,21:25:39.000,217,10974481,14205,0,1722806738,13069.196149649993,39.30799275000027,53537.8196028 2024-08-04,21:25:40.000,217,10974455,13805,0,1722806739,13069.115313929993,39.27979623000283,53537.77768008 2024-08-04,21:25:41.000,217,10974457,13685,0,1722806740,13069.108577619998,39.22340319000068,53537.70780888 2024-08-04,21:25:42.000,217,10974447,14365,0,1722806741,13069.047950829998,39.20930493000196,53537.72877024 2024-08-04,21:25:43.000,217,10974450,14125,0,1722806742,13069.041214520003,39.17405927999789,53537.72178312 2024-08-04,21:25:44.000,217,10974444,13725,0,1722806743,13069.000796660002,39.138813630001096,53537.672873280004 2024-08-04,21:25:45.000,217,10974464,14245,0,1722806744,13068.973851419993,39.096518849997665,53537.6798604 2024-08-04,21:25:46.000,217,10974479,13965,0,1722806745,13068.933433559992,39.04717494000215,53537.63793768001 2024-08-04,21:25:47.000,217,10974409,14205,0,1722806746,13068.906488319997,39.02602755000407,53537.56107936 2024-08-04,21:25:48.000,217,10974454,14485,0,1722806747,13068.886279389997,39.01192928999808,53537.505182400004 2024-08-04,21:25:49.000,217,10974408,14245,0,1722806748,13068.852597839992,38.97668364000128,53537.42832408001 2024-08-04,21:25:50.000,217,10974441,14205,0,1722806749,13068.818916290002,38.962585380002565,53537.49120816 2024-08-04,21:25:51.000,217,10974405,14085,0,1722806750,13068.765025809997,38.927339729998494,53537.41434984 2024-08-04,21:25:52.000,217,10974459,14125,0,1722806751,13068.771762119992,38.87094669000362,53537.44229832 2024-08-04,21:25:53.000,217,10974445,14325,0,1722806752,13068.785234739997,38.8568484300049,53537.44928544001 2024-08-04,21:25:54.000,217,10974451,14005,0,1722806753,13068.751553189992,38.81455365000147,53537.4353112 2024-08-04,21:25:55.000,217,10974424,14325,0,1722806754,13068.724607949996,38.786357130004035,53537.40037560001 2024-08-04,21:25:56.000,217,10974435,13885,0,1722806755,13068.738080570001,38.737013220001245,53537.38640136 2024-08-04,21:25:57.000,217,10974438,14005,0,1722806756,13068.704399019996,38.67357104999974,53537.37242712 2024-08-04,21:25:58.000,217,10974436,14045,0,1722806757,13068.697662710001,38.70176757000445,53537.37242712 2024-08-04,21:25:59.000,217,10974455,13885,0,1722806758,13068.724607949996,38.63832540000294,53537.2955688 2024-08-04,21:26:00.000,217,10974442,14245,0,1722806759,13068.690926399991,38.67357104999974,53537.19774912 2024-08-04,21:26:01.000,217,10974451,14045,0,1722806760,13068.670717469991,38.65947279000102,53537.190762000006 2024-08-04,21:26:02.000,217,10974490,14085,0,1722806761,13068.623563299996,38.63832540000294,53537.20473624 2024-08-04,21:26:03.000,217,10974440,14085,0,1722806762,13068.59661806,38.67357104999974,53537.141852160006 2024-08-04,21:26:04.000,217,10974448,14125,0,1722806763,13068.569672819991,38.617178010004864,53537.12787792 2024-08-04,21:26:05.000,217,10974426,14085,0,1722806764,13068.603354369996,38.617178010004864,53537.120890800004 2024-08-04,21:26:06.000,217,10974481,14325,0,1722806765,13068.54946388999,38.61012887999823,53537.09294232001 2024-08-04,21:26:07.000,217,10974432,13885,0,1722806766,13068.47536448,38.58898149000015,53537.04403248001 2024-08-04,21:26:08.000,217,10974460,14165,0,1722806767,13068.50904602999,38.58898149000015,53537.071980960005 2024-08-04,21:26:09.000,217,10974488,14045,0,1722806768,13068.51578234,38.57488323000143,53537.06499384001 2024-08-04,21:26:10.000,217,10974462,14205,0,1722806769,13068.48883709999,38.560784970002715,53537.04403248001 2024-08-04,21:26:11.000,217,10974428,14125,0,1722806770,13068.42821030999,38.53963758000464,53537.03005824 2024-08-04,21:26:12.000,217,10974451,13965,0,1722806771,13068.381056139995,38.52553931999864,53536.96717416001 2024-08-04,21:26:13.000,217,10974494,13925,0,1722806772,13068.3541109,38.511441059999925,53536.9811484 2024-08-04,21:26:14.000,217,10974454,14045,0,1722806773,13068.300220419995,38.48324454000249,53536.91826432 2024-08-04,21:26:15.000,217,10974483,14005,0,1722806774,13068.280011489995,38.4339006299997,53536.94621280001 2024-08-04,21:26:16.000,217,10974403,13925,0,1722806775,13068.20591207999,38.3986549800029,53536.91826432 2024-08-04,21:26:17.000,217,10974422,13885,0,1722806776,13068.21264839,38.39160585000354,53536.904290080005 2024-08-04,21:26:18.000,217,10974449,14005,0,1722806777,13068.172230529999,38.36340932999883,53536.86236736 2024-08-04,21:26:19.000,217,10974419,14005,0,1722806778,13068.14528528999,38.34931107000011,53536.88332872 2024-08-04,21:26:20.000,217,10974447,13925,0,1722806779,13068.084658499989,38.271770639999886,53536.79249616 2024-08-04,21:26:21.000,217,10974466,13885,0,1722806780,13068.10486742999,38.271770639999886,53536.79948328001 2024-08-04,21:26:22.000,217,10974406,13725,0,1722806781,13068.064449569989,38.22947586000373,53536.79948328001 2024-08-04,21:26:23.000,217,10974403,14085,0,1722806782,13068.064449569989,38.16603369000222,53536.79948328001 2024-08-04,21:26:24.000,217,10974459,13725,0,1722806783,13068.077922189994,38.144886300004146,53536.806470400006 2024-08-04,21:26:25.000,217,10974424,13925,0,1722806784,13068.064449569989,38.088493260002,53536.74358632 2024-08-04,21:26:26.000,217,10974436,14045,0,1722806785,13068.057713259994,38.06734587000392,53536.71563784 2024-08-04,21:26:27.000,217,10974447,14165,0,1722806786,13068.077922189994,38.02505109000049,53536.65974088001 2024-08-04,21:26:28.000,217,10974444,14085,0,1722806787,13068.057713259994,37.95455978999962,53536.638779520006 2024-08-04,21:26:29.000,217,10974464,13965,0,1722806788,13068.057713259994,37.912265010003466,53536.64576664 2024-08-04,21:26:30.000,217,10974493,13845,0,1722806789,13068.030768019999,37.869970230000035,53536.61083104001 2024-08-04,21:26:31.000,217,10974421,13965,0,1722806790,13068.064449569989,37.813577189997886,53536.5968568 2024-08-04,21:26:32.000,217,10974417,13965,0,1722806791,13068.050976949999,37.79947892999917,53536.64576664 2024-08-04,21:26:33.000,217,10974432,13925,0,1722806792,13068.050976949999,37.78538067000045,53536.60384392 2024-08-04,21:26:34.000,217,10974506,14245,0,1722806793,13068.050976949999,37.73603675999766,53536.56192120001 2024-08-04,21:26:35.000,217,10974461,13925,0,1722806794,13068.044240639989,37.67259459000343,53536.49205000001 2024-08-04,21:26:36.000,217,10974432,14285,0,1722806795,13068.050976949999,37.65849633000471,53536.56192120001 2024-08-04,21:26:37.000,217,10974466,14165,0,1722806796,13068.044240639989,37.58800503000384,53536.471088640006 2024-08-04,21:26:38.000,217,10974447,14085,0,1722806797,13068.091394809999,37.57390676999785,53536.519998480006 2024-08-04,21:26:39.000,217,10974418,14045,0,1722806798,13068.071185879999,37.54571025000041,53536.49205000001 2024-08-04,21:26:40.000,217,10974488,14045,0,1722806799,13068.071185879999,37.517513730002975,53536.471088640006 2024-08-04,21:26:41.000,217,10974395,14245,0,1722806800,13068.091394809999,37.503415470004256,53536.450127280004 2024-08-04,21:26:42.000,217,10974438,14045,0,1722806801,13068.10486742999,37.4822680799989,53536.47807576 2024-08-04,21:26:43.000,217,10974443,14445,0,1722806802,13068.111603739999,37.44702243000211,53536.40820456 2024-08-04,21:26:44.000,217,10974449,14205,0,1722806803,13068.10486742999,37.39062938999996,53536.42916592 2024-08-04,21:26:45.000,217,10974449,14205,0,1722806804,13068.091394809999,37.37653113000124,53536.43615304 2024-08-04,21:26:46.000,217,10974418,14045,0,1722806805,13068.084658499989,37.36948200000188,53536.450127280004 2024-08-04,21:26:47.000,217,10974448,14365,0,1722806806,13068.084658499989,37.35538374000316,53536.3872432 2024-08-04,21:26:48.000,217,10974386,13885,0,1722806807,13068.071185879999,37.32718721999845,53536.43615304 2024-08-04,21:26:49.000,217,10974446,14205,0,1722806808,13068.10486742999,37.31308895999973,53536.471088640006 2024-08-04,21:26:50.000,217,10974443,13965,0,1722806809,13068.050976949999,37.31308895999973,53536.471088640006 2024-08-04,21:26:51.000,217,10974416,14325,0,1722806810,13068.017295399994,37.32013808999909,53536.46410152001 2024-08-04,21:26:52.000,217,10974453,14005,0,1722806811,13068.017295399994,37.291941570001654,53536.46410152001 2024-08-04,21:26:53.000,217,10974380,14245,0,1722806812,13068.037504329994,37.30603983000037,53536.42217880001 2024-08-04,21:26:54.000,217,10974423,13805,0,1722806813,13068.057713259994,37.32718721999845,53536.41519168 2024-08-04,21:26:55.000,217,10974449,14125,0,1722806814,13068.010559089998,37.30603983000037,53536.44314016001 2024-08-04,21:26:56.000,217,10974438,14085,0,1722806815,13068.003822779989,37.32013808999909,53536.4571144 2024-08-04,21:26:57.000,217,10974458,13885,0,1722806816,13067.983613849989,37.30603983000037,53536.42217880001 2024-08-04,21:26:58.000,217,10974412,14125,0,1722806817,13067.983613849989,37.3483346100038,53536.40820456 2024-08-04,21:26:59.000,217,10974445,13885,0,1722806818,13067.997086469994,37.31308895999973,53536.35929472 2024-08-04,21:27:00.000,217,10974426,14165,0,1722806819,13068.017295399994,37.31308895999973,53536.39423032001 2024-08-04,21:27:01.000,217,10974403,14005,0,1722806820,13068.030768019999,37.29899070000101,53536.401217440005 2024-08-04,21:27:02.000,217,10974493,14325,0,1722806821,13068.037504329994,37.32013808999909,53536.37326896001 2024-08-04,21:27:03.000,217,10974407,14245,0,1722806822,13068.003822779989,37.291941570001654,53536.34532048001 2024-08-04,21:27:04.000,217,10974435,14245,0,1722806823,13068.057713259994,37.26374505000422,53536.34532048001 2024-08-04,21:27:05.000,217,10974419,14005,0,1722806824,13068.030768019999,37.24964678999822,53536.352307600006 2024-08-04,21:27:06.000,217,10974430,14445,0,1722806825,13068.077922189994,37.24964678999822,53536.33833336 2024-08-04,21:27:07.000,217,10974425,13765,0,1722806826,13068.084658499989,37.228499400000146,53536.36628184 2024-08-04,21:27:08.000,217,10974441,14205,0,1722806827,13068.12507635999,37.20735201000207,53536.29641064001 2024-08-04,21:27:09.000,217,10974435,14005,0,1722806828,13068.111603739999,37.17915549000463,53536.282436400004 2024-08-04,21:27:10.000,217,10974406,14045,0,1722806829,13068.12507635999,37.172106359998,53536.31038488 2024-08-04,21:27:11.000,217,10974424,14085,0,1722806830,13068.158757909994,37.1368607100012,53536.26147504 2024-08-04,21:27:12.000,217,10974384,14245,0,1722806831,13068.14528528999,37.12276245000248,53536.26147504 2024-08-04,21:27:13.000,217,10974438,14085,0,1722806832,13068.14528528999,37.1368607100012,53536.233526560005 2024-08-04,21:27:14.000,217,10974441,14045,0,1722806833,13068.178966839994,37.115713320003124,53536.24051368 2024-08-04,21:27:15.000,217,10974426,14285,0,1722806834,13068.172230529999,37.16505722999864,53536.19160384 2024-08-04,21:27:16.000,217,10974477,14045,0,1722806835,13068.158757909994,37.15095896999992,53536.19160384 2024-08-04,21:27:17.000,217,10974431,14165,0,1722806836,13068.158757909994,37.15800809999928,53536.135706880006 2024-08-04,21:27:18.000,217,10974417,14005,0,1722806837,13068.14528528999,37.14390984000056,53536.12871976001 2024-08-04,21:27:19.000,217,10974417,14205,0,1722806838,13068.172230529999,37.15800809999928,53536.065835680005 2024-08-04,21:27:20.000,217,10974415,13965,0,1722806839,13068.16549421999,37.08751679999841,53536.03788720001 2024-08-04,21:27:21.000,217,10974455,13965,0,1722806840,13068.152021599999,37.07341853999969,53536.05186144 2024-08-04,21:27:22.000,217,10974445,14245,0,1722806841,13068.19243946,37.04522202000226,53535.95404176 2024-08-04,21:27:23.000,217,10974458,14165,0,1722806842,13068.158757909994,37.0381728900029,53535.95404176 2024-08-04,21:27:24.000,217,10974429,13965,0,1722806843,13068.18570314999,37.02407463000418,53535.98897736001 2024-08-04,21:27:25.000,217,10974429,14125,0,1722806844,13068.219384699994,36.97473072000139,53535.96102888001 2024-08-04,21:27:26.000,217,10974372,14285,0,1722806845,13068.24632993999,36.96063246000267,53535.947054640004 2024-08-04,21:27:27.000,217,10974412,14165,0,1722806846,13068.280011489995,36.96063246000267,53535.87019632001 2024-08-04,21:27:28.000,217,10974429,14045,0,1722806847,13068.280011489995,36.95358333000331,53535.87718344 2024-08-04,21:27:29.000,217,10974432,14245,0,1722806848,13068.360847209995,36.93243593999796,53535.828273600004 2024-08-04,21:27:30.000,217,10974453,14005,0,1722806849,13068.360847209995,36.939485070004594,53535.81429936 2024-08-04,21:27:31.000,217,10974419,14045,0,1722806850,13068.40800137999,36.91833767999924,53535.84224784001 2024-08-04,21:27:32.000,217,10974439,14285,0,1722806851,13068.421473999995,36.91833767999924,53535.779363760004 2024-08-04,21:27:33.000,217,10974386,14285,0,1722806852,13068.48883709999,36.93243593999796,53535.73744104 2024-08-04,21:27:34.000,217,10974444,14125,0,1722806853,13068.53599127,36.91128854999988,53535.76538952 2024-08-04,21:27:35.000,217,10974394,13965,0,1722806854,13068.59661806,36.9253868099986,53535.64660848 2024-08-04,21:27:36.000,217,10974451,14365,0,1722806855,13068.690926399991,36.93243593999796,53535.67455696001 2024-08-04,21:27:37.000,217,10974454,14285,0,1722806856,13068.731344259992,36.939485070004594,53535.67455696001 2024-08-04,21:27:38.000,217,10974434,13885,0,1722806857,13068.818916290002,36.91128854999988,53535.65359560001 2024-08-04,21:27:39.000,217,10974434,14205,0,1722806858,13068.859334150002,36.96063246000267,53535.62564712001 2024-08-04,21:27:40.000,217,10974413,14365,0,1722806859,13068.933433559992,36.95358333000331,53535.60468576001 2024-08-04,21:27:41.000,217,10974397,14045,0,1722806860,13069.034478209993,36.97473072000139,53535.562763040005 2024-08-04,21:27:42.000,217,10974398,14165,0,1722806861,13069.169204409998,37.002927239998826,53535.54180168 2024-08-04,21:27:43.000,217,10974387,14005,0,1722806862,13069.276985369994,37.002927239998826,53535.632634240006 2024-08-04,21:27:44.000,217,10974424,13765,0,1722806863,13069.391502639999,37.04522202000226,53535.57673728 2024-08-04,21:27:45.000,217,10974421,13965,0,1722806864,13069.458865739995,37.066369410000334,53535.59071152 2024-08-04,21:27:46.000,217,10974415,13925,0,1722806865,13069.58685562999,37.07341853999969,53535.59071152 2024-08-04,21:27:47.000,217,10974400,14165,0,1722806866,13069.71484552,37.15800809999928,53535.5487888 2024-08-04,21:27:48.000,217,10974415,14045,0,1722806867,13069.81589017,37.15095896999992,53535.63962136 2024-08-04,21:27:49.000,217,10974427,14165,0,1722806868,13069.903462199996,37.20030288000271,53535.632634240006 2024-08-04,21:27:50.000,217,10974402,13925,0,1722806869,13070.024715779997,37.242597659998864,53535.64660848 2024-08-04,21:27:51.000,217,10974401,14005,0,1722806870,13070.139233050002,37.26374505000422,53535.65359560001 2024-08-04,21:27:52.000,217,10974395,13925,0,1722806871,13070.226805079998,37.26374505000422,53535.55577592001 2024-08-04,21:27:53.000,217,10974460,14125,0,1722806872,13070.267222939998,37.35538374000316,53535.57673728 2024-08-04,21:27:54.000,217,10974420,14085,0,1722806873,13070.388476519998,37.3835802600006,53535.55577592001 2024-08-04,21:27:55.000,217,10974427,14245,0,1722806874,13070.482784859989,37.39767851999932,53535.59071152 2024-08-04,21:27:56.000,217,10974407,14045,0,1722806875,13070.62424736999,37.454071560001466,53535.5487888 2024-08-04,21:27:57.000,217,10974433,13845,0,1722806876,13070.74550094999,37.43997330000275,53535.52084032 2024-08-04,21:27:58.000,217,10974399,14085,0,1722806877,13070.81286405,37.517513730002975,53535.4789176 2024-08-04,21:27:59.000,217,10974401,14085,0,1722806878,13070.940853939996,37.517513730002975,53535.52782744 2024-08-04,21:28:00.000,217,10974360,14165,0,1722806879,13071.041898589996,37.55275937999977,53535.48590472001 2024-08-04,21:28:01.000,217,10974419,14205,0,1722806880,13071.176624790001,37.55275937999977,53535.48590472001 2024-08-04,21:28:02.000,217,10974390,14045,0,1722806881,13071.291142059992,37.55275937999977,53535.5487888 2024-08-04,21:28:03.000,217,10974439,14245,0,1722806882,13071.378714090002,37.57390676999785,53535.492891840004 2024-08-04,21:28:04.000,217,10974427,14125,0,1722806883,13071.540385529988,37.58800503000384,53535.5487888 2024-08-04,21:28:05.000,217,10974403,14085,0,1722806884,13071.607748629998,37.60210329000256,53535.55577592001 2024-08-04,21:28:06.000,217,10974413,14165,0,1722806885,13071.715529589994,37.62325068000064,53535.52782744 2024-08-04,21:28:07.000,217,10974388,14005,0,1722806886,13071.776156379994,37.637348939999356,53535.49987896 2024-08-04,21:28:08.000,217,10974394,14205,0,1722806887,13071.82331054999,37.637348939999356,53535.513853200006 2024-08-04,21:28:09.000,217,10974416,14165,0,1722806888,13071.95130044,37.651447199998074,53535.55577592001 2024-08-04,21:28:10.000,217,10974400,13805,0,1722806889,13072.03213616,37.65849633000471,53535.492891840004 2024-08-04,21:28:11.000,217,10974382,14085,0,1722806890,13072.119708189995,37.651447199998074,53535.49987896 2024-08-04,21:28:12.000,217,10974377,13925,0,1722806891,13072.18707128999,37.651447199998074,53535.43000776 2024-08-04,21:28:13.000,217,10974400,14085,0,1722806892,13072.227489149991,37.644398069998715,53535.43000776 2024-08-04,21:28:14.000,217,10974376,13805,0,1722806893,13072.321797489996,37.60915242000192,53535.4090464 2024-08-04,21:28:15.000,217,10974361,14205,0,1722806894,13072.409369519992,37.58095590000448,53535.395072160005 2024-08-04,21:28:16.000,217,10974408,14325,0,1722806895,13072.537359410002,37.57390676999785,53535.43000776 2024-08-04,21:28:17.000,217,10974431,14045,0,1722806896,13072.584513579997,37.54571025000041,53535.395072160005 2024-08-04,21:28:18.000,217,10974432,13845,0,1722806897,13072.692294539993,37.4963663400049,53535.33917520001 2024-08-04,21:28:19.000,217,10974453,13965,0,1722806898,13072.800075499988,37.454071560001466,53535.395072160005 2024-08-04,21:28:20.000,217,10974360,14325,0,1722806899,13072.934801699994,37.48931720999826,53535.42302064 2024-08-04,21:28:21.000,217,10974401,14085,0,1722806900,13073.029110039999,37.44702243000211,53535.395072160005 2024-08-04,21:28:22.000,217,10974422,13845,0,1722806901,13073.15036362,37.43292417000339,53535.36013656 2024-08-04,21:28:23.000,217,10974414,14085,0,1722806902,13073.2716172,37.40472764999868,53535.325200960004 2024-08-04,21:28:24.000,217,10974367,14165,0,1722806903,13073.40634339999,37.39062938999996,53535.33218808 2024-08-04,21:28:25.000,217,10974382,13965,0,1722806904,13073.507388049991,37.341285480004444,53535.346162320006 2024-08-04,21:28:26.000,217,10974383,14005,0,1722806905,13073.662323179997,37.32013808999909,53535.36013656 2024-08-04,21:28:27.000,217,10974411,13925,0,1722806906,13073.783576759997,37.29899070000101,53535.31821384001 2024-08-04,21:28:28.000,217,10974451,13965,0,1722806907,13073.877885100002,37.284892440002295,53535.29026536001 2024-08-04,21:28:29.000,217,10974423,14045,0,1722806908,13073.958720819988,37.235548529999505,53535.3042396 2024-08-04,21:28:30.000,217,10974405,14125,0,1722806909,13074.073238089994,37.22145027000079,53535.3042396 2024-08-04,21:28:31.000,217,10974401,13925,0,1722806910,13074.174282739994,37.14390984000056,53535.26930400001 2024-08-04,21:28:32.000,217,10974420,13965,0,1722806911,13074.28206369999,37.1368607100012,53535.3042396 2024-08-04,21:28:33.000,217,10974377,14165,0,1722806912,13074.36289941999,37.108664190003765,53535.26231688 2024-08-04,21:28:34.000,217,10974356,14125,0,1722806913,13074.44373513999,37.09456592999777,53535.24834264001 2024-08-04,21:28:35.000,217,10974398,14285,0,1722806914,13074.51109824,37.08751679999841,53535.24135552 2024-08-04,21:28:36.000,217,10974406,13845,0,1722806915,13074.58519764999,36.98882898000011,53535.15052296001 2024-08-04,21:28:37.000,217,10974371,14405,0,1722806916,13074.686242299991,36.93243593999796,53535.13654872 2024-08-04,21:28:38.000,217,10974380,14005,0,1722806917,13074.794023260001,36.91833767999924,53535.19244568 2024-08-04,21:28:39.000,217,10974401,14205,0,1722806918,13074.874858980002,36.89719029000116,53535.129561600006 2024-08-04,21:28:40.000,217,10974429,14085,0,1722806919,13074.935485770002,36.840797249999014,53535.07366464 2024-08-04,21:28:41.000,217,10974393,14045,0,1722806920,13075.023057799997,36.80555160000222,53535.108600240004 2024-08-04,21:28:42.000,217,10974386,14165,0,1722806921,13075.097157210002,36.74210943000071,53535.178471440006 2024-08-04,21:28:43.000,217,10974383,13925,0,1722806922,13075.164520309998,36.72801117000199,53535.157510080004 2024-08-04,21:28:44.000,217,10974361,13885,0,1722806923,13075.231883409993,36.699814650004555,53535.094626 2024-08-04,21:28:45.000,217,10974382,13925,0,1722806924,13075.312719129994,36.62932335000369,53535.108600240004 2024-08-04,21:28:46.000,217,10974368,14005,0,1722806925,13075.373345919994,36.61522508999769,53535.129561600006 2024-08-04,21:28:47.000,217,10974395,13965,0,1722806926,13075.427236399999,36.5799794400009,53535.07366464 2024-08-04,21:28:48.000,217,10974358,14245,0,1722806927,13075.535017359995,36.53768466000474,53535.08763888 2024-08-04,21:28:49.000,217,10974391,13805,0,1722806928,13075.56869891,36.467193360003876,53535.08065176001 2024-08-04,21:28:50.000,217,10974409,13925,0,1722806929,13075.64279831999,36.44604596999852,53535.108600240004 2024-08-04,21:28:51.000,217,10974374,13925,0,1722806930,13075.74384296999,36.38965293000365,53535.10161312001 2024-08-04,21:28:52.000,217,10974383,13925,0,1722806931,13075.77078821,36.39670206000301,53535.08763888 2024-08-04,21:28:53.000,217,10974407,14245,0,1722806932,13075.85162393,36.375554669997655,53535.08763888 2024-08-04,21:28:54.000,217,10974432,14085,0,1722806933,13075.898778099996,36.31211250000342,53535.08065176001 2024-08-04,21:28:55.000,217,10974395,13965,0,1722806934,13075.925723339991,36.298014240004704,53535.07366464 2024-08-04,21:28:56.000,217,10974406,14005,0,1722806935,13075.993086440001,36.26981771999999,53535.13654872 2024-08-04,21:28:57.000,217,10974382,14085,0,1722806936,13076.100867399997,36.22047381000448,53535.08763888 2024-08-04,21:28:58.000,217,10974377,14005,0,1722806937,13076.107603709992,36.22047381000448,53535.06667752 2024-08-04,21:28:59.000,217,10974400,13965,0,1722806938,13076.174966810002,36.199326419999124,53535.04571616 2024-08-04,21:29:00.000,217,10974415,13925,0,1722806939,13076.262538839997,36.15703164000297,53535.059690400005 2024-08-04,21:29:01.000,217,10974400,14005,0,1722806940,13076.329901939993,36.12883511999826,53535.108600240004 2024-08-04,21:29:02.000,217,10974377,14085,0,1722806941,13076.383792419998,36.13588425000489,53535.059690400005 2024-08-04,21:29:03.000,217,10974418,14005,0,1722806942,13076.471364449993,36.13588425000489,53535.108600240004 2024-08-04,21:29:04.000,217,10974374,13885,0,1722806943,13076.531991239994,36.09358947000146,53535.13654872 2024-08-04,21:29:05.000,217,10974364,13965,0,1722806944,13076.63977219999,36.065392950004025,53535.157510080004 2024-08-04,21:29:06.000,217,10974407,14085,0,1722806945,13076.72734423,36.065392950004025,53535.13654872 2024-08-04,21:29:07.000,217,10974421,14005,0,1722806946,13076.82165256999,36.04424555999867,53535.108600240004 2024-08-04,21:29:08.000,217,10974419,14045,0,1722806947,13076.92269721999,36.03014729999995,53535.14353584 2024-08-04,21:29:09.000,217,10974434,13885,0,1722806948,13077.017005559996,36.07949121000274,53535.15052296001 2024-08-04,21:29:10.000,217,10974414,14245,0,1722806949,13077.097841279996,36.072442080003384,53535.15052296001 2024-08-04,21:29:11.000,217,10974419,14005,0,1722806950,13077.205622239991,36.07949121000274,53535.17148432001 2024-08-04,21:29:12.000,217,10974402,14045,0,1722806951,13077.286457959992,36.05129468999803,53535.1644972 2024-08-04,21:29:13.000,217,10974373,14125,0,1722806952,13077.414447850002,36.065392950004025,53535.157510080004 2024-08-04,21:29:14.000,217,10974392,13765,0,1722806953,13077.475074640002,36.07949121000274,53535.12257448001 2024-08-04,21:29:15.000,217,10974418,14165,0,1722806954,13077.555910360003,36.1217859899989,53535.11558736 2024-08-04,21:29:16.000,217,10974438,14125,0,1722806955,13077.650218699993,36.11473685999954,53535.14353584 2024-08-04,21:29:17.000,217,10974400,14085,0,1722806956,13077.811890139994,36.14293338000425,53535.19244568 2024-08-04,21:29:18.000,217,10974387,14085,0,1722806957,13077.865780619999,36.15703164000297,53535.157510080004 2024-08-04,21:29:19.000,217,10974395,14005,0,1722806958,13077.91967109999,36.185228160000406,53535.18545856 2024-08-04,21:29:20.000,217,10974355,14125,0,1722806959,13078.054397299995,36.15703164000297,53535.19244568 2024-08-04,21:29:21.000,217,10974425,14205,0,1722806960,13078.14870564,36.17112990000169,53535.276291120004 2024-08-04,21:29:22.000,217,10974425,13925,0,1722806961,13078.216068739996,36.21342467999784,53535.325200960004 2024-08-04,21:29:23.000,217,10974409,14165,0,1722806962,13078.29016815,36.21342467999784,53535.3042396 2024-08-04,21:29:24.000,217,10974414,14165,0,1722806963,13078.377740179996,36.21342467999784,53535.33917520001 2024-08-04,21:29:25.000,217,10974377,14205,0,1722806964,13078.458575899997,36.26981771999999,53535.38109792 2024-08-04,21:29:26.000,217,10974426,14085,0,1722806965,13078.519202689997,36.28391597999871,53535.395072160005 2024-08-04,21:29:27.000,217,10974439,13885,0,1722806966,13078.573093170002,36.26981771999999,53535.4090464 2024-08-04,21:29:28.000,217,10974458,14245,0,1722806967,13078.647192579992,36.31211250000342,53535.38109792 2024-08-04,21:29:29.000,217,10974347,14205,0,1722806968,13078.680874129997,36.35440727999958,53535.395072160005 2024-08-04,21:29:30.000,217,10974436,14125,0,1722806969,13078.748237229993,36.36145640999894,53535.45096912 2024-08-04,21:29:31.000,217,10974398,14405,0,1722806970,13078.734764610002,36.34030902000086,53535.4090464 2024-08-04,21:29:32.000,217,10974461,14285,0,1722806971,13078.768446159993,36.36145640999894,53535.40205928 2024-08-04,21:29:33.000,217,10974400,14285,0,1722806972,13078.781918779998,36.38260380000429,53535.43000776 2024-08-04,21:29:34.000,217,10974437,14005,0,1722806973,13078.775182470003,36.36145640999894,53535.4789176 2024-08-04,21:29:35.000,217,10974395,14125,0,1722806974,13078.849281879993,36.38965293000365,53535.49987896 2024-08-04,21:29:36.000,217,10974373,14125,0,1722806975,13078.788655089993,36.40375119000237,53535.492891840004 2024-08-04,21:29:37.000,217,10974449,14445,0,1722806976,13078.815600329988,36.417849450001086,53535.47193048 2024-08-04,21:29:38.000,217,10974388,14325,0,1722806977,13078.829072949993,36.40375119000237,53535.464943360006 2024-08-04,21:29:39.000,217,10974424,14245,0,1722806978,13078.862754499998,36.375554669997655,53535.49987896 2024-08-04,21:29:40.000,217,10974409,14245,0,1722806979,13078.829072949993,36.35440727999958,53535.48590472001 2024-08-04,21:29:41.000,217,10974446,14165,0,1722806980,13078.788655089993,36.3332598900015,53535.464943360006 2024-08-04,21:29:42.000,217,10974393,14045,0,1722806981,13078.802127709998,36.35440727999958,53535.464943360006 2024-08-04,21:29:43.000,217,10974394,13965,0,1722806982,13078.788655089993,36.34735815000022,53535.45096912 2024-08-04,21:29:44.000,217,10974401,13965,0,1722806983,13078.721291989998,36.30506337000406,53535.443982000004 2024-08-04,21:29:45.000,217,10974453,14125,0,1722806984,13078.734764610002,36.26276859000063,53535.36712368001 2024-08-04,21:29:46.000,217,10974415,14165,0,1722806985,13078.694346750002,36.29096510999807,53535.40205928 2024-08-04,21:29:47.000,217,10974427,14125,0,1722806986,13078.714555680002,36.26276859000063,53535.38109792 2024-08-04,21:29:48.000,217,10974397,14085,0,1722806987,13078.640456269997,36.26981771999999,53535.36712368001 2024-08-04,21:29:49.000,217,10974387,14045,0,1722806988,13078.626983649992,36.22047381000448,53535.36013656 2024-08-04,21:29:50.000,217,10974461,14085,0,1722806989,13078.606774719992,36.17112990000169,53535.31821384001 2024-08-04,21:29:51.000,217,10974451,14085,0,1722806990,13078.566356859992,36.17817903000105,53535.346162320006 2024-08-04,21:29:52.000,217,10974409,14085,0,1722806991,13078.552884240002,36.199326419999124,53535.36013656 2024-08-04,21:29:53.000,217,10974390,14125,0,1722806992,13078.586565789992,36.14998251000361,53535.38808504001 2024-08-04,21:29:54.000,217,10974423,14205,0,1722806993,13078.559620549997,36.11473685999954,53535.36712368001 2024-08-04,21:29:55.000,217,10974377,14165,0,1722806994,13078.552884240002,36.1217859899989,53535.36712368001 2024-08-04,21:29:56.000,217,10974421,14085,0,1722806995,13078.525938999992,36.10063860000082,53535.3042396 2024-08-04,21:29:57.000,217,10974419,14325,0,1722806996,13078.546147929992,36.04424555999867,53535.325200960004 2024-08-04,21:29:58.000,217,10974454,14005,0,1722806997,13078.539411619997,36.05129468999803,53535.297252480006 2024-08-04,21:29:59.000,217,10974392,14245,0,1722806998,13078.546147929992,36.04424555999867,53535.26231688 2024-08-04,21:30:00.000,217,10974385,14085,0,1722806999,13078.546147929992,36.03014729999995,53535.346162320006 2024-08-04,21:30:01.000,217,10974426,13965,0,1722807000,13078.498993759997,36.03719642999931,53535.276291120004 2024-08-04,21:30:02.000,217,10974374,14085,0,1722807001,13078.505730069992,36.00195078000252,53535.29026536001 2024-08-04,21:30:03.000,217,10974395,14045,0,1722807002,13078.498993759997,35.99490165000316,53535.276291120004 2024-08-04,21:30:04.000,217,10974436,14165,0,1722807003,13078.492257450001,35.959655999999086,53535.297252480006 2024-08-04,21:30:05.000,217,10974459,14525,0,1722807004,13078.465312209992,35.93850861000101,53535.3042396 2024-08-04,21:30:06.000,217,10974417,13805,0,1722807005,13078.465312209992,35.98080339000444,53535.33218808 2024-08-04,21:30:07.000,217,10974374,14125,0,1722807006,13078.397949109996,35.959655999999086,53535.297252480006 2024-08-04,21:30:08.000,217,10974387,14045,0,1722807007,13078.377740179996,35.98080339000444,53535.31821384001 2024-08-04,21:30:09.000,217,10974431,14205,0,1722807008,13078.418158039996,35.959655999999086,53535.346162320006 2024-08-04,21:30:10.000,217,10974384,13965,0,1722807009,13078.404685419991,35.93850861000101,53535.33218808 2024-08-04,21:30:11.000,217,10974414,14165,0,1722807010,13078.364267559991,35.93145948000165,53535.35314944 2024-08-04,21:30:12.000,217,10974410,14325,0,1722807011,13078.371003870001,35.94555774000037,53535.36013656 2024-08-04,21:30:13.000,217,10974424,13965,0,1722807012,13078.371003870001,35.98080339000444,53535.33917520001 2024-08-04,21:30:14.000,217,10974396,14125,0,1722807013,13078.364267559991,35.973754259997804,53535.40205928 2024-08-04,21:30:15.000,217,10974420,14125,0,1722807014,13078.317113389996,35.99490165000316,53535.36712368001 2024-08-04,21:30:16.000,217,10974416,14045,0,1722807015,13078.303640769991,35.98080339000444,53535.38808504001 2024-08-04,21:30:17.000,217,10974414,13845,0,1722807016,13078.303640769991,35.95260686999973,53535.43699488001 2024-08-04,21:30:18.000,217,10974435,14365,0,1722807017,13078.24975029,35.99490165000316,53535.513853200006 2024-08-04,21:30:19.000,217,10974377,14045,0,1722807018,13078.16891457,36.03014729999995,53535.513853200006 2024-08-04,21:30:20.000,217,10974392,14005,0,1722807019,13078.135233019995,36.03719642999931,53535.4789176 2024-08-04,21:30:21.000,217,10974427,13845,0,1722807020,13078.08807885,36.03719642999931,53535.50686608001 2024-08-04,21:30:22.000,217,10974420,14125,0,1722807021,13078.04092467999,36.03014729999995,53535.48590472001 2024-08-04,21:30:23.000,217,10974421,14085,0,1722807022,13077.98029788999,36.016049040001235,53535.53481456001 2024-08-04,21:30:24.000,217,10974424,14005,0,1722807023,13077.94661634,36.03014729999995,53535.55577592001 2024-08-04,21:30:25.000,217,10974403,13925,0,1722807024,13077.87925323999,36.072442080003384,53535.56975016 2024-08-04,21:30:26.000,217,10974396,14045,0,1722807025,13077.85904430999,36.065392950004025,53535.632634240006 2024-08-04,21:30:27.000,217,10974365,14205,0,1722807026,13077.771472279994,36.072442080003384,53535.60468576001 2024-08-04,21:30:28.000,217,10974408,14165,0,1722807027,13077.784944899999,36.04424555999867,53535.66756984 2024-08-04,21:30:29.000,217,10974451,14165,0,1722807028,13077.764735969999,36.065392950004025,53535.67455696001 2024-08-04,21:30:30.000,217,10974405,14085,0,1722807029,13077.764735969999,36.10768773000018,53535.62564712001 2024-08-04,21:30:31.000,217,10974413,14125,0,1722807030,13077.704109179998,36.10768773000018,53535.681544080006 2024-08-04,21:30:32.000,217,10974462,14125,0,1722807031,13077.656955009988,36.0865403400021,53535.75141528001 2024-08-04,21:30:33.000,217,10974422,13965,0,1722807032,13077.656955009988,36.072442080003384,53535.7584024 2024-08-04,21:30:34.000,217,10974390,13805,0,1722807033,13077.656955009988,36.07949121000274,53535.80731224 2024-08-04,21:30:35.000,217,10974413,14085,0,1722807034,13077.630009769993,36.07949121000274,53535.79333800001 2024-08-04,21:30:36.000,217,10974405,13925,0,1722807035,13077.609800839993,35.98080339000444,53535.78635088 2024-08-04,21:30:37.000,217,10974394,14005,0,1722807036,13077.630009769993,35.98080339000444,53535.78635088 2024-08-04,21:30:38.000,217,10974431,14205,0,1722807037,13077.603064529998,35.93145948000165,53535.80731224 2024-08-04,21:30:39.000,217,10974377,13965,0,1722807038,13077.616537149988,35.88211556999886,53535.82128648001 2024-08-04,21:30:40.000,217,10974421,14165,0,1722807039,13077.677163939989,35.81867340000463,53535.87019632001 2024-08-04,21:30:41.000,217,10974395,14005,0,1722807040,13077.670427629993,35.776378620001196,53535.88417056 2024-08-04,21:30:42.000,217,10974434,14085,0,1722807041,13077.677163939989,35.71998557999905,53535.91910616001 2024-08-04,21:30:43.000,217,10974436,13885,0,1722807042,13077.710845489994,35.67064167000353,53535.95404176 2024-08-04,21:30:44.000,217,10974403,14005,0,1722807043,13077.683900249998,35.607199500002025,53535.94006752001 2024-08-04,21:30:45.000,217,10974431,14045,0,1722807044,13077.717581799989,35.58605211000395,53536.03788720001 2024-08-04,21:30:46.000,217,10974431,13845,0,1722807045,13077.764735969999,35.49441341999773,53536.04487432 2024-08-04,21:30:47.000,217,10974456,13885,0,1722807046,13077.764735969999,35.430971250003495,53536.03090008 2024-08-04,21:30:48.000,217,10974465,14125,0,1722807047,13077.798417519989,35.388676470000064,53536.10077128 2024-08-04,21:30:49.000,217,10974419,13965,0,1722807048,13077.832099069994,35.332283429997915,53536.10775840001 2024-08-04,21:30:50.000,217,10974422,13925,0,1722807049,13077.825362759999,35.28998865000176,53536.17064248 2024-08-04,21:30:51.000,217,10974430,14085,0,1722807050,13077.85904430999,35.24064473999897,53536.19859096 2024-08-04,21:30:52.000,217,10974423,14245,0,1722807051,13077.832099069994,35.21949735000089,53536.184616720006 2024-08-04,21:30:53.000,217,10974412,14325,0,1722807052,13077.892725859994,35.1842517000041,53536.2475008 2024-08-04,21:30:54.000,217,10974404,14245,0,1722807053,13077.85904430999,35.17720257000474,53536.233526560005 2024-08-04,21:30:55.000,217,10974425,14325,0,1722807054,13077.885989549999,35.11376040000323,53536.233526560005 2024-08-04,21:30:56.000,217,10974433,14325,0,1722807055,13077.96682527,35.10671127000387,53536.29641064001 2024-08-04,21:30:57.000,217,10974380,14045,0,1722807056,13077.953352649994,35.06441649000044,53536.32435912001 2024-08-04,21:30:58.000,217,10974416,14085,0,1722807057,13077.96682527,35.0714656199998,53536.32435912001 2024-08-04,21:30:59.000,217,10974427,14125,0,1722807058,13078.034188369995,35.06441649000044,53536.352307600006 2024-08-04,21:31:00.000,217,10974471,14125,0,1722807059,13078.02745206,35.05031823000172,53536.3872432 2024-08-04,21:31:01.000,217,10974440,14085,0,1722807060,13078.04092467999,35.06441649000044,53536.36628184 2024-08-04,21:31:02.000,217,10974420,14045,0,1722807061,13078.054397299995,35.07851474999916,53536.40820456 2024-08-04,21:31:03.000,217,10974442,13885,0,1722807062,13078.04766099,35.11376040000323,53536.38025608 2024-08-04,21:31:04.000,217,10974449,14205,0,1722807063,13078.04766099,35.08556387999852,53536.401217440005 2024-08-04,21:31:05.000,217,10974419,14165,0,1722807064,13078.04766099,35.092613009997876,53536.42217880001 2024-08-04,21:31:06.000,217,10974428,13805,0,1722807065,13078.08134253999,35.092613009997876,53536.43615304 2024-08-04,21:31:07.000,217,10974402,14245,0,1722807066,13078.094815159995,35.10671127000387,53536.4571144 2024-08-04,21:31:08.000,217,10974414,13805,0,1722807067,13078.10155146999,35.163104309998744,53536.49205000001 2024-08-04,21:31:09.000,217,10974439,14005,0,1722807068,13078.094815159995,35.23359560999961,53536.49205000001 2024-08-04,21:31:10.000,217,10974394,13925,0,1722807069,13078.054397299995,35.191300830003456,53536.51301136001 2024-08-04,21:31:11.000,217,10974390,13925,0,1722807070,13078.02071574999,35.261792130004324,53536.54095984001 2024-08-04,21:31:12.000,217,10974468,13965,0,1722807071,13077.96682527,35.28998865000176,53536.5968568 2024-08-04,21:31:13.000,217,10974386,14165,0,1722807072,13077.912934789994,35.3181851699992,53536.58986968001 2024-08-04,21:31:14.000,217,10974441,14165,0,1722807073,13077.91967109999,35.325234299998556,53536.64576664 2024-08-04,21:31:15.000,217,10974414,14005,0,1722807074,13077.83883537999,35.36047995000263,53536.56192120001 2024-08-04,21:31:16.000,217,10974436,14165,0,1722807075,13077.771472279994,35.33933256000455,53536.617818160004 2024-08-04,21:31:17.000,217,10974390,13845,0,1722807076,13077.717581799989,35.36752908000199,53536.617818160004 2024-08-04,21:31:18.000,217,10974428,13925,0,1722807077,13077.704109179998,35.39572559999942,53536.61083104001 2024-08-04,21:31:19.000,217,10974438,13765,0,1722807078,13077.603064529998,35.388676470000064,53536.63179240001 2024-08-04,21:31:20.000,217,10974407,13885,0,1722807079,13077.535701430003,35.39572559999942,53536.638779520006 2024-08-04,21:31:21.000,217,10974377,13885,0,1722807080,13077.400975229997,35.388676470000064,53536.62480528 2024-08-04,21:31:22.000,217,10974474,14405,0,1722807081,13077.326875819992,35.39572559999942,53536.617818160004 2024-08-04,21:31:23.000,217,10974436,14205,0,1722807082,13077.225831169992,35.381627340000705,53536.58288256 2024-08-04,21:31:24.000,217,10974394,14045,0,1722807083,13077.138259139996,35.374578210001346,53536.55493408 2024-08-04,21:31:25.000,217,10974364,14085,0,1722807084,13077.057423419996,35.35343082000327,53536.54794696 2024-08-04,21:31:26.000,217,10974438,14125,0,1722807085,13076.98332400999,35.35343082000327,53536.57589544 2024-08-04,21:31:27.000,217,10974389,14085,0,1722807086,13076.86880674,35.332283429997915,53536.54794696 2024-08-04,21:31:28.000,217,10974451,14125,0,1722807087,13076.835125189995,35.3181851699992,53536.55493408 2024-08-04,21:31:29.000,217,10974400,14205,0,1722807088,13076.693662679994,35.27589039000304,53536.499037120004 2024-08-04,21:31:30.000,217,10974454,14325,0,1722807089,13076.653244819994,35.24769386999833,53536.499037120004 2024-08-04,21:31:31.000,217,10974450,14005,0,1722807090,13076.585881719999,35.1842517000041,53536.499037120004 2024-08-04,21:31:32.000,217,10974377,14285,0,1722807091,13076.498309689989,35.191300830003456,53536.450127280004 2024-08-04,21:31:33.000,217,10974426,14165,0,1722807092,13076.424210279998,35.149006050000025,53536.55493408 2024-08-04,21:31:34.000,217,10974411,14285,0,1722807093,13076.390528729993,35.12785866000195,53536.51301136001 2024-08-04,21:31:35.000,217,10974425,14165,0,1722807094,13076.329901939993,35.06441649000044,53536.58986968001 2024-08-04,21:31:36.000,217,10974447,14085,0,1722807095,13076.269275149993,35.04326910000236,53536.5269856 2024-08-04,21:31:37.000,217,10974399,14045,0,1722807096,13076.208648359992,34.979826930000854,53536.49205000001 2024-08-04,21:31:38.000,217,10974431,14165,0,1722807097,13076.215384670002,34.94458128000406,53536.51301136001 2024-08-04,21:31:39.000,217,10974423,14165,0,1722807098,13076.201912049997,34.916384759999346,53536.55493408 2024-08-04,21:31:40.000,217,10974471,14085,0,1722807099,13076.127812639992,34.85999172000447,53536.49205000001 2024-08-04,21:31:41.000,217,10974432,14245,0,1722807100,13076.107603709992,34.83884432999912,53536.471088640006 2024-08-04,21:31:42.000,217,10974452,14045,0,1722807101,13076.107603709992,34.81064781000168,53536.450127280004 2024-08-04,21:31:43.000,217,10974417,14285,0,1722807102,13076.067185849992,34.76835302999825,53536.42916592 2024-08-04,21:31:44.000,217,10974394,14165,0,1722807103,13076.100867399997,34.71900912000274,53536.4571144 2024-08-04,21:31:45.000,217,10974427,14125,0,1722807104,13076.080658469997,34.69786173000466,53536.42916592 2024-08-04,21:31:46.000,217,10974379,14085,0,1722807105,13076.087394779992,34.68376346999867,53536.401217440005 2024-08-04,21:31:47.000,217,10974435,14125,0,1722807106,13076.067185849992,34.67671433999931,53536.450127280004 2024-08-04,21:31:48.000,217,10974457,14205,0,1722807107,13076.114340020002,34.68376346999867,53536.48506288 2024-08-04,21:31:49.000,217,10974432,14085,0,1722807108,13076.161494189997,34.64851782000187,53536.499037120004 2024-08-04,21:31:50.000,217,10974479,14085,0,1722807109,13076.222120979997,34.67671433999931,53536.519998480006 2024-08-04,21:31:51.000,217,10974426,14245,0,1722807110,13076.201912049997,34.71900912000274,53536.46410152001 2024-08-04,21:31:52.000,217,10974462,14085,0,1722807111,13076.249066219993,34.7260582500021,53536.47807576 2024-08-04,21:31:53.000,217,10974440,14085,0,1722807112,13076.302956699998,34.70491086000402,53536.43615304 2024-08-04,21:31:54.000,217,10974394,14245,0,1722807113,13076.356847179988,34.77540216000489,53536.46410152001 2024-08-04,21:31:55.000,217,10974414,14245,0,1722807114,13076.444419209998,34.76835302999825,53536.42916592 2024-08-04,21:31:56.000,217,10974444,14245,0,1722807115,13076.505045999998,34.789500420003606,53536.55493408 2024-08-04,21:31:57.000,217,10974406,14285,0,1722807116,13076.585881719999,34.84589345999848,53536.519998480006 2024-08-04,21:31:58.000,217,10974405,13885,0,1722807117,13076.673453749994,34.87408998000319,53536.54794696 2024-08-04,21:31:59.000,217,10974436,14165,0,1722807118,13076.754289469995,34.95867954000278,53536.58986968001 2024-08-04,21:32:00.000,217,10974458,14045,0,1722807119,13076.82838888,35.036219970003,53536.666728000004 2024-08-04,21:32:01.000,217,10974457,14165,0,1722807120,13076.895751979995,35.156055179999385,53536.64576664 2024-08-04,21:32:02.000,217,10974417,14125,0,1722807121,13076.99006032,35.198349960002815,53536.63179240001 2024-08-04,21:32:03.000,217,10974472,14005,0,1722807122,13077.118050209996,35.26884126000368,53536.72262496 2024-08-04,21:32:04.000,217,10974416,14365,0,1722807123,13077.171940690001,35.34638169000391,53536.72262496 2024-08-04,21:32:05.000,217,10974434,14165,0,1722807124,13077.293194270002,35.41687299000478,53536.71563784 2024-08-04,21:32:06.000,217,10974442,14165,0,1722807125,13077.427920469992,35.46621690000029,53536.736599200005 2024-08-04,21:32:07.000,217,10974449,14325,0,1722807126,13077.582855599998,35.5296590700018,53536.75756056001 2024-08-04,21:32:08.000,217,10974437,14525,0,1722807127,13077.690636559993,35.607199500002025,53536.82044464 2024-08-04,21:32:09.000,217,10974474,14045,0,1722807128,13077.845571689999,35.69883819000097,53536.855380240006 2024-08-04,21:32:10.000,217,10974401,14165,0,1722807129,13077.993770509995,35.776378620001196,53536.88332872 2024-08-04,21:32:11.000,217,10974462,14165,0,1722807130,13078.12176039999,35.839820790002705,53536.89730296001 2024-08-04,21:32:12.000,217,10974432,14245,0,1722807131,13078.296904459996,35.91736122000293,53536.94621280001 2024-08-04,21:32:13.000,217,10974435,13645,0,1722807132,13078.431630660001,35.98080339000444,53536.98813552 2024-08-04,21:32:14.000,217,10974424,14085,0,1722807133,13078.552884240002,36.03719642999931,53537.00909688 2024-08-04,21:32:15.000,217,10974408,14245,0,1722807134,13078.734764610002,36.072442080003384,53537.0859552 2024-08-04,21:32:16.000,217,10974431,14205,0,1722807135,13078.916644979989,36.14998251000361,53537.141852160006 2024-08-04,21:32:17.000,217,10974426,14005,0,1722807136,13079.064843799999,36.22752294000384,53537.20473624 2024-08-04,21:32:18.000,217,10974472,14165,0,1722807137,13079.213042619995,36.26981771999999,53537.17678776 2024-08-04,21:32:19.000,217,10974428,14205,0,1722807138,13079.34103250999,36.31916163000278,53537.239671840005 2024-08-04,21:32:20.000,217,10974438,13765,0,1722807139,13079.475758709996,36.368505539998296,53537.33050440001 2024-08-04,21:32:21.000,217,10974397,14405,0,1722807140,13079.570067050001,36.39670206000301,53537.35146576001 2024-08-04,21:32:22.000,217,10974439,13725,0,1722807141,13079.704793249992,36.45309509999788,53537.36544 2024-08-04,21:32:23.000,217,10974430,14245,0,1722807142,13079.826046829992,36.48834075000195,53537.38640136 2024-08-04,21:32:24.000,217,10974404,13965,0,1722807143,13079.913618860002,36.51653726999939,53537.46325968 2024-08-04,21:32:25.000,217,10974447,14085,0,1722807144,13080.014663509988,36.53063552999811,53537.505182400004 2024-08-04,21:32:26.000,217,10974445,14205,0,1722807145,13080.122444469998,36.594077699999616,53537.49120816 2024-08-04,21:32:27.000,217,10974426,14005,0,1722807146,13080.189807569994,36.601126829998975,53537.526143760006 2024-08-04,21:32:28.000,217,10974390,14005,0,1722807147,13080.29758852999,36.650470740001765,53537.56806648001 2024-08-04,21:32:29.000,217,10974455,14245,0,1722807148,13080.38516056,36.643421610002406,53537.623963440004 2024-08-04,21:32:30.000,217,10974407,13925,0,1722807149,13080.472732589995,36.66456900000048,53537.68684752001 2024-08-04,21:32:31.000,217,10974420,14205,0,1722807150,13080.56704093,36.699814650004555,53537.73575736001 2024-08-04,21:32:32.000,217,10974467,14085,0,1722807151,13080.715239749996,36.72096204000263,53537.71479600001 2024-08-04,21:32:33.000,217,10974405,14405,0,1722807152,13080.836493329996,36.74915856000007,53537.79864144 2024-08-04,21:32:34.000,217,10974400,14005,0,1722807153,13080.903856429992,36.78440421000414,53537.840564160004 2024-08-04,21:32:35.000,217,10974419,13885,0,1722807154,13081.058791559997,36.833748119999655,53537.91742248 2024-08-04,21:32:36.000,217,10974429,14085,0,1722807155,13081.159836209998,36.876042900003085,53537.93139672001 2024-08-04,21:32:37.000,217,10974416,14525,0,1722807156,13081.254144549988,36.96768159000203,53538.00126792001 2024-08-04,21:32:38.000,217,10974452,13925,0,1722807157,13081.355189199989,37.01702550000482,53538.09210048 2024-08-04,21:32:39.000,217,10974450,13925,0,1722807158,13081.402343369999,37.115713320003124,53538.12004896001 2024-08-04,21:32:40.000,217,10974423,13885,0,1722807159,13081.456233849989,37.16505722999864,53538.147997440006 2024-08-04,21:32:41.000,217,10974449,14165,0,1722807160,13081.55727849999,37.25669592000486,53538.18293304 2024-08-04,21:32:42.000,217,10974438,14245,0,1722807161,13081.63811421999,37.284892440002295,53538.28075272 2024-08-04,21:32:43.000,217,10974426,13925,0,1722807162,13081.671795769995,37.36243287000252,53538.294726960004 2024-08-04,21:32:44.000,217,10974437,13805,0,1722807163,13081.712213629995,37.411776779998036,53538.30870120001 2024-08-04,21:32:45.000,217,10974393,14005,0,1722807164,13081.772840419995,37.468169820000185,53538.39254664 2024-08-04,21:32:46.000,217,10974451,14045,0,1722807165,13081.833467209995,37.517513730002975,53538.39953376 2024-08-04,21:32:47.000,217,10974423,14005,0,1722807166,13081.873885069996,37.54571025000041,53538.4484436 2024-08-04,21:32:48.000,217,10974413,14045,0,1722807167,13081.92777555,37.5950541600032,53538.462417840004 2024-08-04,21:32:49.000,217,10974430,14165,0,1722807168,13081.974929719996,37.62325068000064,53538.46940496 2024-08-04,21:32:50.000,217,10974429,14165,0,1722807169,13082.042292819991,37.66554546000407,53538.532289040006 2024-08-04,21:32:51.000,217,10974383,13965,0,1722807170,13082.089446990001,37.693741980001505,53538.54626328 2024-08-04,21:32:52.000,217,10974466,14045,0,1722807171,13082.123128539992,37.7289876299983,53538.61613448 2024-08-04,21:32:53.000,217,10974420,14005,0,1722807172,13082.177019019997,37.71488936999958,53538.66504432 2024-08-04,21:32:54.000,217,10974413,14325,0,1722807173,13082.163546399992,37.686692850002146,53538.71395416 2024-08-04,21:32:55.000,217,10974464,14005,0,1722807174,13082.203964259992,37.70784024000022,53538.71395416 2024-08-04,21:32:56.000,217,10974458,14245,0,1722807175,13082.278063669997,37.72193849999894,53538.82574808 2024-08-04,21:32:57.000,217,10974473,13805,0,1722807176,13082.305008909992,37.78538067000045,53538.83972232001 2024-08-04,21:32:58.000,217,10974434,14245,0,1722807177,13082.338690459997,37.750135020003654,53538.87465792 2024-08-04,21:32:59.000,217,10974471,14405,0,1722807178,13082.406053559993,37.77833154000109,53538.9026064 2024-08-04,21:33:00.000,217,10974431,14085,0,1722807179,13082.439735109998,37.79242979999981,53538.99343896 2024-08-04,21:33:01.000,217,10974422,14285,0,1722807180,13082.453207729988,37.82062632000452,53539.00042608 2024-08-04,21:33:02.000,217,10974432,13885,0,1722807181,13082.513834519988,37.84882284000196,53539.035361680006 2024-08-04,21:33:03.000,217,10974484,14045,0,1722807182,13082.527307139993,37.90521588000411,53539.06331016 2024-08-04,21:33:04.000,217,10974435,14005,0,1722807183,13082.581197619998,37.933412400001544,53539.09125864 2024-08-04,21:33:05.000,217,10974447,14125,0,1722807184,13082.554252379989,37.95455978999962,53539.11222 2024-08-04,21:33:06.000,217,10974462,14205,0,1722807185,13082.587933929994,37.99685457000305,53539.14016848 2024-08-04,21:33:07.000,217,10974398,13965,0,1722807186,13082.608142859994,38.06734587000392,53539.17510408001 2024-08-04,21:33:08.000,217,10974465,14045,0,1722807187,13082.601406549999,38.11668977999943,53539.203052560006 2024-08-04,21:33:09.000,217,10974416,14205,0,1722807188,13082.587933929994,38.151935430003505,53539.23100104 2024-08-04,21:33:10.000,217,10974462,14085,0,1722807189,13082.608142859994,38.25767238000117,53539.251962400005 2024-08-04,21:33:11.000,217,10974462,13885,0,1722807190,13082.587933929994,38.29291802999796,53539.23100104 2024-08-04,21:33:12.000,217,10974442,13885,0,1722807191,13082.574461309989,38.34931107000011,53539.251962400005 2024-08-04,21:33:13.000,217,10974432,13925,0,1722807192,13082.581197619998,38.41275324000162,53539.321833600006 2024-08-04,21:33:14.000,217,10974423,14125,0,1722807193,13082.560988689998,38.47619541000313,53539.36375632001 2024-08-04,21:33:15.000,217,10974448,14045,0,1722807194,13082.567724999994,38.546686710003996,53539.39170480001 2024-08-04,21:33:16.000,217,10974429,14005,0,1722807195,13082.534043449989,38.617178010004864,53539.40567904 2024-08-04,21:33:17.000,217,10974451,14005,0,1722807196,13082.527307139993,38.694718439997814,53539.43362752 2024-08-04,21:33:18.000,217,10974438,14085,0,1722807197,13082.493625589988,38.744062350000604,53539.43362752 2024-08-04,21:33:19.000,217,10974414,13965,0,1722807198,13082.486889279993,38.84979929999827,53539.45458888 2024-08-04,21:33:20.000,217,10974426,14125,0,1722807199,13082.480152969998,38.906192340000416,53539.53144720001 2024-08-04,21:33:21.000,217,10974448,14125,0,1722807200,13082.419526179998,39.01192928999808,53539.517472960004 2024-08-04,21:33:22.000,217,10974436,13765,0,1722807201,13082.392580940003,39.04717494000215,53539.50349872 2024-08-04,21:33:23.000,217,10974483,14245,0,1722807202,13082.318481529997,39.145862760000455,53539.538434320006 2024-08-04,21:33:24.000,217,10974428,14245,0,1722807203,13082.305008909992,39.20930493000196,53539.59433128 2024-08-04,21:33:25.000,217,10974417,14085,0,1722807204,13082.291536290002,39.27979623000283,53539.55240856 2024-08-04,21:33:26.000,217,10974414,13965,0,1722807205,13082.298272599997,39.30799275000027,53539.60830552001 2024-08-04,21:33:27.000,217,10974424,14085,0,1722807206,13082.264591049992,39.39963143999921,53539.60830552001 2024-08-04,21:33:28.000,217,10974447,14085,0,1722807207,13082.278063669997,39.44192622000264,53539.62926688001 2024-08-04,21:33:29.000,217,10974429,14005,0,1722807208,13082.217436879997,39.51241752000351,53539.66420248 2024-08-04,21:33:30.000,217,10974413,14005,0,1722807209,13082.244382119992,39.589957950003736,53539.72708656001 2024-08-04,21:33:31.000,217,10974420,14125,0,1722807210,13082.197227949997,39.6604492500046,53539.71311232 2024-08-04,21:33:32.000,217,10974421,13965,0,1722807211,13082.190491640002,39.68864577000204,53539.706125200006 2024-08-04,21:33:33.000,217,10974424,13965,0,1722807212,13082.177019019997,39.780284460000985,53539.72708656001 2024-08-04,21:33:34.000,217,10974447,14085,0,1722807213,13082.129864850001,39.836677500003134,53539.72708656001 2024-08-04,21:33:35.000,217,10974454,14045,0,1722807214,13082.116392229997,39.88602140999865,53539.78298352 2024-08-04,21:33:36.000,217,10974446,14085,0,1722807215,13082.082710679992,39.956512709999515,53539.77599640001 2024-08-04,21:33:37.000,217,10974437,14285,0,1722807216,13082.089446990001,39.998807490002946,53539.7410608 2024-08-04,21:33:38.000,217,10974408,14165,0,1722807217,13082.049029130001,40.012905750001664,53539.77599640001 2024-08-04,21:33:39.000,217,10974443,14165,0,1722807218,13082.008611270001,40.05520052999782,53539.76202216 2024-08-04,21:33:40.000,217,10974436,14005,0,1722807219,13081.961457099991,40.08339705000253,53539.71311232 2024-08-04,21:33:41.000,217,10974414,14125,0,1722807220,13081.88735769,40.09749531000125,53539.706125200006 2024-08-04,21:33:42.000,217,10974475,13805,0,1722807221,13081.84693983,40.132740959998046,53539.67817672001 2024-08-04,21:33:43.000,217,10974399,14005,0,1722807222,13081.833467209995,40.189134000000195,53539.67817672001 2024-08-04,21:33:44.000,217,10974391,13965,0,1722807223,13081.80652197,40.238477910002985,53539.71311232 2024-08-04,21:33:45.000,217,10974460,14125,0,1722807224,13081.752631489995,40.21733052000491,53539.74804792001 2024-08-04,21:33:46.000,217,10974407,14125,0,1722807225,13081.732422559995,40.196183129999554,53539.810932 2024-08-04,21:33:47.000,217,10974411,14285,0,1722807226,13081.651586839995,40.21028138999827,53539.76900928 2024-08-04,21:33:48.000,217,10974459,14165,0,1722807227,13081.63811421999,40.231428780003625,53539.7410608 2024-08-04,21:33:49.000,217,10974432,14205,0,1722807228,13081.570751119994,40.21028138999827,53539.76202216 2024-08-04,21:33:50.000,217,10974428,14245,0,1722807229,13081.56401481,40.245527040002344,53539.78298352 2024-08-04,21:33:51.000,217,10974413,14085,0,1722807230,13081.510124329994,40.245527040002344,53539.76202216 2024-08-04,21:33:52.000,217,10974409,14165,0,1722807231,13081.456233849989,40.224379650004266,53539.74804792001 2024-08-04,21:33:53.000,217,10974419,14085,0,1722807232,13081.429288609994,40.20323225999891,53539.79695776001 2024-08-04,21:33:54.000,217,10974451,13885,0,1722807233,13081.415815989989,40.224379650004266,53539.83888048 2024-08-04,21:33:55.000,217,10974404,13805,0,1722807234,13081.361925509998,40.231428780003625,53539.78997064 2024-08-04,21:33:56.000,217,10974419,13885,0,1722807235,13081.294562409988,40.245527040002344,53539.77599640001 2024-08-04,21:33:57.000,217,10974421,14045,0,1722807236,13081.247408239993,40.238477910002985,53539.755035040005 2024-08-04,21:33:58.000,217,10974435,13885,0,1722807237,13081.254144549988,40.25962530000106,53539.78298352 2024-08-04,21:33:59.000,217,10974426,14245,0,1722807238,13081.220462999998,40.26667443000042,53539.81791912001 2024-08-04,21:34:00.000,217,10974442,13885,0,1722807239,13081.146363589993,40.25962530000106,53539.803944880005 2024-08-04,21:34:01.000,217,10974428,13885,0,1722807240,13081.112682040002,40.245527040002344,53539.74804792001 2024-08-04,21:34:02.000,217,10974422,14125,0,1722807241,13081.058791559997,40.231428780003625,53539.74804792001 2024-08-04,21:34:03.000,217,10974436,14005,0,1722807242,13081.004901079992,40.231428780003625,53539.78997064 2024-08-04,21:34:04.000,217,10974479,14365,0,1722807243,13080.957746909997,40.231428780003625,53539.810932 2024-08-04,21:34:05.000,217,10974428,13965,0,1722807244,13080.924065359992,40.175035740001476,53539.803944880005 2024-08-04,21:34:06.000,217,10974439,13765,0,1722807245,13080.910592740001,40.14683922000404,53539.83189336 2024-08-04,21:34:07.000,217,10974453,14165,0,1722807246,13080.843229639991,40.09749531000125,53539.83888048 2024-08-04,21:34:08.000,217,10974441,14005,0,1722807247,13080.829757020001,40.07634792000317,53539.82490624001 2024-08-04,21:34:09.000,217,10974443,14165,0,1722807248,13080.816284399996,40.0411022699991,53539.84586760001 2024-08-04,21:34:10.000,217,10974432,14085,0,1722807249,13080.762393919991,40.04815139999846,53539.86682896001 2024-08-04,21:34:11.000,217,10974428,14165,0,1722807250,13080.72871237,40.07634792000317,53539.90875168 2024-08-04,21:34:12.000,217,10974484,14045,0,1722807251,13080.735448679996,40.11159356999997,53539.8808032 2024-08-04,21:34:13.000,217,10974392,14125,0,1722807252,13080.654612959996,40.14683922000404,53539.86682896001 2024-08-04,21:34:14.000,217,10974437,14245,0,1722807253,13080.593986169995,40.14683922000404,53539.8808032 2024-08-04,21:34:15.000,217,10974411,14085,0,1722807254,13080.492941519995,40.21733052000491,53539.852854720004 2024-08-04,21:34:16.000,217,10974473,13885,0,1722807255,13080.45925996999,40.2878218199985,53539.83888048 2024-08-04,21:34:17.000,217,10974443,13965,0,1722807256,13080.432314729995,40.34421486000065,53539.84586760001 2024-08-04,21:34:18.000,217,10974461,14125,0,1722807257,13080.3447427,40.38650964000408,53539.76900928 2024-08-04,21:34:19.000,217,10974410,14165,0,1722807258,13080.243698049999,40.44995180999831,53539.74804792001 2024-08-04,21:34:20.000,217,10974439,13885,0,1722807259,13080.169598639994,40.47814833000302,53539.74804792001 2024-08-04,21:34:21.000,217,10974450,14085,0,1722807260,13080.102235539998,40.56273789000261,53539.76202216 2024-08-04,21:34:22.000,217,10974501,14045,0,1722807261,13080.014663509988,40.65437658000155,53539.72708656001 2024-08-04,21:34:23.000,217,10974463,13925,0,1722807262,13079.933827790002,40.774211789997935,53539.69215096 2024-08-04,21:34:24.000,217,10974475,14045,0,1722807263,13079.859728379997,40.83765395999944,53539.64324112 2024-08-04,21:34:25.000,217,10974419,13925,0,1722807264,13079.758683729997,40.97158743000182,53539.65721536001 2024-08-04,21:34:26.000,217,10974476,14125,0,1722807265,13079.698056939997,41.049127860002045,53539.706125200006 2024-08-04,21:34:27.000,217,10974389,13885,0,1722807266,13079.610484910001,41.14781568000035,53539.65721536001 2024-08-04,21:34:28.000,217,10974474,14165,0,1722807267,13079.48249501999,41.24650349999865,53539.58035704001 2024-08-04,21:34:29.000,217,10974402,14165,0,1722807268,13079.374714059995,41.338142190004874,53539.468563120005 2024-08-04,21:34:30.000,217,10974455,13885,0,1722807269,13079.293878339995,41.408633489998465,53539.4965116 2024-08-04,21:34:31.000,217,10974450,14165,0,1722807270,13079.19956999999,41.514370440003404,53539.47555024 2024-08-04,21:34:32.000,217,10974470,14365,0,1722807271,13079.17936106999,41.57781261000491,53539.40567904 2024-08-04,21:34:33.000,217,10974423,14165,0,1722807272,13079.091789039994,41.71174608000001,53539.31484648001 2024-08-04,21:34:34.000,217,10974431,14285,0,1722807273,13079.031162249994,41.83863042000303,53539.300872240005 2024-08-04,21:34:35.000,217,10974440,13845,0,1722807274,13078.970535459994,41.902072590004536,53539.286898 2024-08-04,21:34:36.000,217,10974437,14005,0,1722807275,13078.889699739993,41.97256388999813,53539.2170268 2024-08-04,21:34:37.000,217,10974429,14205,0,1722807276,13078.869490809993,42.02190780000092,53539.17510408001 2024-08-04,21:34:38.000,217,10974458,14245,0,1722807277,13078.802127709998,42.092399100001785,53539.17510408001 2024-08-04,21:34:39.000,217,10974473,14245,0,1722807278,13078.728028299993,42.15584127000329,53539.133181360005 2024-08-04,21:34:40.000,217,10974460,14085,0,1722807279,13078.687610439993,42.19108692000009,53539.07029728 2024-08-04,21:34:41.000,217,10974409,13845,0,1722807280,13078.626983649992,42.212234309998166,53539.07029728 2024-08-04,21:34:42.000,217,10974444,14125,0,1722807281,13078.525938999992,42.268627350000315,53539.00042608 2024-08-04,21:34:43.000,217,10974441,14085,0,1722807282,13078.431630660001,42.275676479999674,53538.87465792 2024-08-04,21:34:44.000,217,10974434,13925,0,1722807283,13078.391212800001,42.33911865000118,53538.88863216001 2024-08-04,21:34:45.000,217,10974456,14045,0,1722807284,13078.33058601,42.29682386999775,53538.82574808 2024-08-04,21:34:46.000,217,10974410,13885,0,1722807285,13078.29016815,42.29682386999775,53538.85369656 2024-08-04,21:34:47.000,217,10974426,14125,0,1722807286,13078.22280504999,42.29682386999775,53538.818760960006 2024-08-04,21:34:48.000,217,10974454,14045,0,1722807287,13078.20259611999,42.310922130003746,53538.82574808 2024-08-04,21:34:49.000,217,10974461,13965,0,1722807288,13078.14196932999,42.325020390002464,53538.81177384001 2024-08-04,21:34:50.000,217,10974450,14005,0,1722807289,13078.12176039999,42.30387300000439,53538.74190264001 2024-08-04,21:34:51.000,217,10974490,13845,0,1722807290,13078.10828778,42.325020390002464,53538.71395416 2024-08-04,21:34:52.000,217,10974452,14165,0,1722807291,13078.04092467999,42.33206952000182,53538.62312160001 2024-08-04,21:34:53.000,217,10974434,14005,0,1722807292,13078.02745206,42.261578220000956,53538.56722464 2024-08-04,21:34:54.000,217,10974437,13845,0,1722807293,13077.98029788999,42.268627350000315,53538.57421176001 2024-08-04,21:34:55.000,217,10974450,14165,0,1722807294,13077.91967109999,42.261578220000956,53538.5183148 2024-08-04,21:34:56.000,217,10974442,14005,0,1722807295,13077.852307999994,42.28977473999839,53538.483379200006 2024-08-04,21:34:57.000,217,10974400,13965,0,1722807296,13077.81862644999,42.268627350000315,53538.44145648 2024-08-04,21:34:58.000,217,10974428,13925,0,1722807297,13077.778208589989,42.261578220000956,53538.4484436 2024-08-04,21:34:59.000,217,10974476,13845,0,1722807298,13077.731054419994,42.275676479999674,53538.38555952001 2024-08-04,21:35:00.000,217,10974439,14005,0,1722807299,13077.656955009988,42.268627350000315,53538.315688320006 2024-08-04,21:35:01.000,217,10974460,13965,0,1722807300,13077.603064529998,42.268627350000315,53538.30870120001 2024-08-04,21:35:02.000,217,10974477,14165,0,1722807301,13077.569382979993,42.261578220000956,53538.25979136 2024-08-04,21:35:03.000,217,10974446,14205,0,1722807302,13077.522228809998,42.29682386999775,53538.18293304 2024-08-04,21:35:04.000,217,10974463,13805,0,1722807303,13077.448129399992,42.33206952000182,53538.16895880001 2024-08-04,21:35:05.000,217,10974458,14165,0,1722807304,13077.367293679992,42.33206952000182,53538.12004896001 2024-08-04,21:35:06.000,217,10974483,14085,0,1722807305,13077.299930579997,42.38141343000461,53538.029216400006 2024-08-04,21:35:07.000,217,10974425,14125,0,1722807306,13077.259512719997,42.444855599998846,53537.980306560006 2024-08-04,21:35:08.000,217,10974452,14085,0,1722807307,13077.239303789996,42.48010125000292,53537.959345200004 2024-08-04,21:35:09.000,217,10974393,14045,0,1722807308,13077.124786519991,42.48010125000292,53537.86851264 2024-08-04,21:35:10.000,217,10974412,14125,0,1722807309,13077.05068711,42.51534689999971,53537.812615680006 2024-08-04,21:35:11.000,217,10974430,13965,0,1722807310,13077.02374186999,42.59288732999994,53537.77768008 2024-08-04,21:35:12.000,217,10974425,14005,0,1722807311,13076.956378769995,42.58583820000058,53537.73575736001 2024-08-04,21:35:13.000,217,10974411,14045,0,1722807312,13076.94290614999,42.64223124000273,53537.71479600001 2024-08-04,21:35:14.000,217,10974411,14205,0,1722807313,13076.88901567,42.62108385000465,53537.623963440004 2024-08-04,21:35:15.000,217,10974398,14125,0,1722807314,13076.84186149999,42.69157514999824,53537.58902784 2024-08-04,21:35:16.000,217,10974446,14085,0,1722807315,13076.80144363999,42.684526019998884,53537.56806648001 2024-08-04,21:35:17.000,217,10974395,14285,0,1722807316,13076.78123470999,42.670427760000166,53537.51216952 2024-08-04,21:35:18.000,217,10974428,14085,0,1722807317,13076.76102577999,42.70567341000424,53537.44229832 2024-08-04,21:35:19.000,217,10974425,14205,0,1722807318,13076.713871609994,42.719771670002956,53537.38640136 2024-08-04,21:35:20.000,217,10974427,14045,0,1722807319,13076.673453749994,42.7127225400036,53537.31653016 2024-08-04,21:35:21.000,217,10974427,14085,0,1722807320,13076.633035889994,42.69862428000488,53537.32351728 2024-08-04,21:35:22.000,217,10974417,13965,0,1722807321,13076.585881719999,42.719771670002956,53537.24665896 2024-08-04,21:35:23.000,217,10974391,14165,0,1722807322,13076.606090649999,42.74091906000103,53537.18377488001 2024-08-04,21:35:24.000,217,10974427,14085,0,1722807323,13076.61956326999,42.76911557999847,53537.14883928 2024-08-04,21:35:25.000,217,10974427,14085,0,1722807324,13076.585881719999,42.76911557999847,53537.06499384001 2024-08-04,21:35:26.000,217,10974438,14245,0,1722807325,13076.579145409989,42.77616470999783,53536.9811484 2024-08-04,21:35:27.000,217,10974408,13885,0,1722807326,13076.572409099994,42.853705139998056,53536.93223856 2024-08-04,21:35:28.000,217,10974394,14245,0,1722807327,13076.612826959994,42.79731210000318,53536.89031584 2024-08-04,21:35:29.000,217,10974384,14005,0,1722807328,13076.585881719999,42.80436123000254,53536.82044464 2024-08-04,21:35:30.000,217,10974367,14045,0,1722807329,13076.579145409989,42.86780340000405,53536.79948328001 2024-08-04,21:35:31.000,217,10974403,13965,0,1722807330,13076.61956326999,42.87485253000341,53536.71563784 2024-08-04,21:35:32.000,217,10974418,14405,0,1722807331,13076.633035889994,42.853705139998056,53536.61083104001 2024-08-04,21:35:33.000,217,10974417,14245,0,1722807332,13076.63977219999,42.895999920001486,53536.58288256 2024-08-04,21:35:34.000,217,10974351,14365,0,1722807333,13076.693662679994,42.86780340000405,53536.51301136001 2024-08-04,21:35:35.000,217,10974405,14045,0,1722807334,13076.626299579999,42.903049050000845,53536.47807576 2024-08-04,21:35:36.000,217,10974360,14245,0,1722807335,13076.61956326999,42.895999920001486,53536.4571144 2024-08-04,21:35:37.000,217,10974354,13965,0,1722807336,13076.61956326999,42.92419643999892,53536.40820456 2024-08-04,21:35:38.000,217,10974406,13965,0,1722807337,13076.626299579999,42.903049050000845,53536.39423032001 2024-08-04,21:35:39.000,217,10974422,14085,0,1722807338,13076.592618029994,42.952392960003635,53536.31038488 2024-08-04,21:35:40.000,217,10974375,13965,0,1722807339,13076.538727549989,42.92419643999892,53536.24051368 2024-08-04,21:35:41.000,217,10974388,13885,0,1722807340,13076.498309689989,42.93124556999828,53536.17064248 2024-08-04,21:35:42.000,217,10974389,14045,0,1722807341,13076.457891829989,42.98058948000107,53536.08679704001 2024-08-04,21:35:43.000,217,10974385,14205,0,1722807342,13076.404001349998,42.98763861000043,53536.03090008 2024-08-04,21:35:44.000,217,10974389,14405,0,1722807343,13076.404001349998,42.966491220002354,53535.98897736001 2024-08-04,21:35:45.000,217,10974431,14085,0,1722807344,13076.356847179988,42.98058948000107,53535.947054640004 2024-08-04,21:35:46.000,217,10974371,13885,0,1722807345,13076.316429320002,42.952392960003635,53535.87019632001 2024-08-04,21:35:47.000,217,10974396,14125,0,1722807346,13076.296220390002,42.98058948000107,53535.75141528001 2024-08-04,21:35:48.000,217,10974433,13965,0,1722807347,13076.269275149993,42.959442090002995,53535.70250544001 2024-08-04,21:35:49.000,217,10974386,13925,0,1722807348,13076.249066219993,42.97354035000171,53535.64660848 2024-08-04,21:35:50.000,217,10974361,14245,0,1722807349,13076.228857289992,42.966491220002354,53535.55577592001 2024-08-04,21:35:51.000,217,10974365,14085,0,1722807350,13076.222120979997,42.959442090002995,53535.48590472001 2024-08-04,21:35:52.000,217,10974403,14205,0,1722807351,13076.201912049997,42.92419643999892,53535.45096912 2024-08-04,21:35:53.000,217,10974435,14045,0,1722807352,13076.195175740002,42.966491220002354,53535.40205928 2024-08-04,21:35:54.000,217,10974353,14005,0,1722807353,13076.148021569992,42.966491220002354,53535.28327824 2024-08-04,21:35:55.000,217,10974388,14045,0,1722807354,13076.148021569992,42.959442090002995,53535.276291120004 2024-08-04,21:35:56.000,217,10974439,14205,0,1722807355,13076.154757880002,42.93829470000492,53535.2343684 2024-08-04,21:35:57.000,217,10974371,13885,0,1722807356,13076.080658469997,42.945343830004276,53535.129561600006 2024-08-04,21:35:58.000,217,10974390,13965,0,1722807357,13076.154757880002,42.93124556999828,53535.07366464 2024-08-04,21:35:59.000,217,10974430,14005,0,1722807358,13076.195175740002,42.88895079000213,53535.010780560006 2024-08-04,21:36:00.000,217,10974400,13845,0,1722807359,13076.181703119997,42.88895079000213,53534.961870720006 2024-08-04,21:36:01.000,217,10974380,14205,0,1722807360,13076.181703119997,42.86075427000469,53534.94789648 2024-08-04,21:36:02.000,217,10974400,13885,0,1722807361,13076.181703119997,42.80436123000254,53534.8500768 2024-08-04,21:36:03.000,217,10974384,13925,0,1722807362,13076.195175740002,42.80436123000254,53534.794179840006 2024-08-04,21:36:04.000,217,10974416,14045,0,1722807363,13076.235593600002,42.74796819000039,53534.76623136001 2024-08-04,21:36:05.000,217,10974364,13885,0,1722807364,13076.235593600002,42.74796819000039,53534.71732152001 2024-08-04,21:36:06.000,217,10974388,14205,0,1722807365,13076.255802530002,42.719771670002956,53534.68937304 2024-08-04,21:36:07.000,217,10974395,13965,0,1722807366,13076.228857289992,42.7127225400036,53534.58456624 2024-08-04,21:36:08.000,217,10974389,14005,0,1722807367,13076.235593600002,42.69862428000488,53534.556617760005 2024-08-04,21:36:09.000,217,10974397,14085,0,1722807368,13076.262538839997,42.7127225400036,53534.570592 2024-08-04,21:36:10.000,217,10974369,14085,0,1722807369,13076.296220390002,42.670427760000166,53534.54264352 2024-08-04,21:36:11.000,217,10974379,14245,0,1722807370,13076.296220390002,42.64223124000273,53534.41687536 2024-08-04,21:36:12.000,217,10974390,14165,0,1722807371,13076.363583489998,42.64223124000273,53534.36097840001 2024-08-04,21:36:13.000,217,10974402,13925,0,1722807372,13076.377056109988,42.58583820000058,53534.3260428 2024-08-04,21:36:14.000,217,10974385,14085,0,1722807373,13076.424210279998,42.58583820000058,53534.26315872001 2024-08-04,21:36:15.000,217,10974416,13885,0,1722807374,13076.478100759989,42.494199510001636,53534.26315872001 2024-08-04,21:36:16.000,217,10974375,14005,0,1722807375,13076.511782309994,42.494199510001636,53534.26315872001 2024-08-04,21:36:17.000,217,10974397,14045,0,1722807376,13076.518518619989,42.48010125000292,53534.221236000005 2024-08-04,21:36:18.000,217,10974384,14045,0,1722807377,13076.572409099994,42.42370821000077,53534.17931328 2024-08-04,21:36:19.000,217,10974432,14045,0,1722807378,13076.572409099994,42.42370821000077,53534.19328752001 2024-08-04,21:36:20.000,217,10974406,14205,0,1722807379,13076.572409099994,42.38141343000461,53534.16533904001 2024-08-04,21:36:21.000,217,10974412,14125,0,1722807380,13076.612826959994,42.3532169099999,53534.151364800004 2024-08-04,21:36:22.000,217,10974386,13965,0,1722807381,13076.61956326999,42.3532169099999,53534.15835192 2024-08-04,21:36:23.000,217,10974412,13885,0,1722807382,13076.626299579999,42.325020390002464,53534.09546784001 2024-08-04,21:36:24.000,217,10974393,14045,0,1722807383,13076.646508509999,42.33206952000182,53534.06053224 2024-08-04,21:36:25.000,217,10974389,14085,0,1722807384,13076.7071353,42.29682386999775,53534.02559664001 2024-08-04,21:36:26.000,217,10974389,14245,0,1722807385,13076.754289469995,42.28977473999839,53534.06053224 2024-08-04,21:36:27.000,217,10974378,14085,0,1722807386,13076.774498399995,42.310922130003746,53533.99764816001 2024-08-04,21:36:28.000,217,10974361,14085,0,1722807387,13076.855334119995,42.268627350000315,53533.934764080004 2024-08-04,21:36:29.000,217,10974403,14045,0,1722807388,13076.875543049995,42.2545290900016,53533.90681560001 2024-08-04,21:36:30.000,217,10974425,14325,0,1722807389,13076.875543049995,42.2545290900016,53533.82297016 2024-08-04,21:36:31.000,217,10974407,14085,0,1722807390,13076.956378769995,42.261578220000956,53533.836944400005 2024-08-04,21:36:32.000,217,10974398,14085,0,1722807391,13076.996796629996,42.275676479999674,53533.85091864 2024-08-04,21:36:33.000,217,10974377,14245,0,1722807392,13077.118050209996,42.24747996000224,53533.82297016 2024-08-04,21:36:34.000,217,10974428,13845,0,1722807393,13077.185413309991,42.19813604999945,53533.82297016 2024-08-04,21:36:35.000,217,10974409,14045,0,1722807394,13077.293194270002,42.261578220000956,53533.697202 2024-08-04,21:36:36.000,217,10974385,14285,0,1722807395,13077.353821060002,42.19813604999945,53533.66226640001 2024-08-04,21:36:37.000,217,10974421,14205,0,1722807396,13077.414447850002,42.17698866000137,53533.620343680006 2024-08-04,21:36:38.000,217,10974392,14205,0,1722807397,13077.488547259993,42.1064973600005,53533.6273308 2024-08-04,21:36:39.000,217,10974384,14205,0,1722807398,13077.623273459998,42.085349970002426,53533.60636944 2024-08-04,21:36:40.000,217,10974397,13885,0,1722807399,13077.704109179998,42.092399100001785,53533.58540808 2024-08-04,21:36:41.000,217,10974435,14045,0,1722807400,13077.771472279994,42.02895693000028,53533.49457552001 2024-08-04,21:36:42.000,217,10974430,14125,0,1722807401,13077.85904430999,41.98666215000412,53533.550472480005 2024-08-04,21:36:43.000,217,10974384,14045,0,1722807402,13077.89946216999,41.97256388999813,53533.51553688 2024-08-04,21:36:44.000,217,10974402,13885,0,1722807403,13077.94661634,41.93731824000133,53533.4875884 2024-08-04,21:36:45.000,217,10974413,14085,0,1722807404,13078.013979439995,41.923219980002614,53533.4177172 2024-08-04,21:36:46.000,217,10974371,13965,0,1722807405,13078.08134253999,41.873876069999824,53533.36880736 2024-08-04,21:36:47.000,217,10974362,14325,0,1722807406,13078.16891457,41.83863042000303,53533.38976872 2024-08-04,21:36:48.000,217,10974392,13925,0,1722807407,13078.256486599996,41.82453216000431,53533.333871760005 2024-08-04,21:36:49.000,217,10974402,14165,0,1722807408,13078.323849699991,41.83158129000367,53533.347846 2024-08-04,21:36:50.000,217,10974433,14045,0,1722807409,13078.364267559991,41.77518825000152,53533.32688464001 2024-08-04,21:36:51.000,217,10974474,14165,0,1722807410,13078.458575899997,41.74699173000408,53533.284961920006 2024-08-04,21:36:52.000,217,10974394,14045,0,1722807411,13078.485521139992,41.74699173000408,53533.27098768 2024-08-04,21:36:53.000,217,10974391,14165,0,1722807412,13078.579829479997,41.65535303999786,53533.27098768 2024-08-04,21:36:54.000,217,10974379,14125,0,1722807413,13078.653928890002,41.6483039099985,53533.27797480001 2024-08-04,21:36:55.000,217,10974401,14285,0,1722807414,13078.714555680002,41.61305826000171,53533.2430392 2024-08-04,21:36:56.000,217,10974371,14285,0,1722807415,13078.754973540003,41.62010739000107,53533.22207784 2024-08-04,21:36:57.000,217,10974393,14125,0,1722807416,13078.829072949993,41.58486174000427,53533.18714224001 2024-08-04,21:36:58.000,217,10974393,14045,0,1722807417,13078.909908669993,41.55666521999956,53533.15919376001 2024-08-04,21:36:59.000,217,10974360,14565,0,1722807418,13078.984008079999,41.57076347999828,53533.19412936 2024-08-04,21:37:00.000,217,10974378,13845,0,1722807419,13079.010953319994,41.57781261000491,53533.20810360001 2024-08-04,21:37:01.000,217,10974458,14005,0,1722807420,13079.105261659999,41.59896000000299,53533.22207784 2024-08-04,21:37:02.000,217,10974432,14085,0,1722807421,13079.15915213999,41.58486174000427,53533.19412936 2024-08-04,21:37:03.000,217,10974398,14045,0,1722807422,13079.233251549995,41.634205649999785,53533.166180880005 2024-08-04,21:37:04.000,217,10974441,13965,0,1722807423,13079.28040571999,41.6624021700045,53533.18015512 2024-08-04,21:37:05.000,217,10974413,14005,0,1722807424,13079.32082357999,41.690598690001934,53533.12425816 2024-08-04,21:37:06.000,217,10974342,14245,0,1722807425,13079.394922989995,41.73289346999809,53533.173168 2024-08-04,21:37:07.000,217,10974384,14125,0,1722807426,13079.50944026,41.7610899900028,53533.13823240001 2024-08-04,21:37:08.000,217,10974377,13965,0,1722807427,13079.48249501999,41.873876069999824,53533.14521952 2024-08-04,21:37:09.000,217,10974442,14125,0,1722807428,13079.52964919,41.916170850003255,53533.12425816 2024-08-04,21:37:10.000,217,10974399,13885,0,1722807429,13079.610484910001,41.93731824000133,53533.20111648 2024-08-04,21:37:11.000,217,10974370,13845,0,1722807430,13079.657639079996,41.99371128000348,53533.19412936 2024-08-04,21:37:12.000,217,10974406,14245,0,1722807431,13079.738474799997,42.02190780000092,53533.18714224001 2024-08-04,21:37:13.000,217,10974416,14085,0,1722807432,13079.805837899992,42.0078095400022,53533.173168 2024-08-04,21:37:14.000,217,10974423,13885,0,1722807433,13079.900146239997,42.050104319998354,53533.18714224001 2024-08-04,21:37:15.000,217,10974420,13925,0,1722807434,13079.933827790002,42.050104319998354,53533.2430392 2024-08-04,21:37:16.000,217,10974417,14045,0,1722807435,13080.007927199993,42.036006059999636,53533.229064959996 2024-08-04,21:37:17.000,217,10974398,14165,0,1722807436,13080.115708159989,42.085349970002426,53533.22207784 2024-08-04,21:37:18.000,217,10974443,13885,0,1722807437,13080.176334949989,42.06420258000435,53533.215090720005 2024-08-04,21:37:19.000,217,10974420,13925,0,1722807438,13080.270643289994,42.036006059999636,53533.264000560004 2024-08-04,21:37:20.000,217,10974373,14325,0,1722807439,13080.3447427,42.043055189998995,53533.29194904 2024-08-04,21:37:21.000,217,10974413,14005,0,1722807440,13080.42557842,42.00076041000284,53533.30592328001 2024-08-04,21:37:22.000,217,10974447,14085,0,1722807441,13080.52662307,41.95846562999941,53533.29893616 2024-08-04,21:37:23.000,217,10974401,14125,0,1722807442,13080.553568309995,41.95141650000005,53533.32688464001 2024-08-04,21:37:24.000,217,10974393,14165,0,1722807443,13080.62766772,41.916170850003255,53533.32688464001 2024-08-04,21:37:25.000,217,10974419,14125,0,1722807444,13080.674821889996,41.852728680001746,53533.38976872 2024-08-04,21:37:26.000,217,10974416,13885,0,1722807445,13080.674821889996,41.852728680001746,53533.4177172 2024-08-04,21:37:27.000,217,10974393,14085,0,1722807446,13080.762393919991,41.82453216000431,53533.36880736 2024-08-04,21:37:28.000,217,10974416,13885,0,1722807447,13080.816284399996,41.7963356399996,53533.396755839996 2024-08-04,21:37:29.000,217,10974419,13925,0,1722807448,13080.823020709991,41.75404086000344,53533.4177172 2024-08-04,21:37:30.000,217,10974387,14285,0,1722807449,13080.843229639991,41.72584433999873,53533.46662704 2024-08-04,21:37:31.000,217,10974359,14125,0,1722807450,13080.890383810001,41.72584433999873,53533.43867856 2024-08-04,21:37:32.000,217,10974407,14045,0,1722807451,13080.890383810001,41.71879520999937,53533.38976872 2024-08-04,21:37:33.000,217,10974428,14005,0,1722807452,13080.930801670002,41.690598690001934,53533.45963992 2024-08-04,21:37:34.000,217,10974406,14125,0,1722807453,13080.951010600002,41.683549560002575,53533.501562640005 2024-08-04,21:37:35.000,217,10974385,14045,0,1722807454,13080.971219530002,41.676500430003216,53533.49457552001 2024-08-04,21:37:36.000,217,10974421,14285,0,1722807455,13081.025110009992,41.676500430003216,53533.4875884 2024-08-04,21:37:37.000,217,10974432,14325,0,1722807456,13081.052055250002,41.676500430003216,53533.501562640005 2024-08-04,21:37:38.000,217,10974458,14165,0,1722807457,13081.011637390002,41.66945130000386,53533.49457552001 2024-08-04,21:37:39.000,217,10974374,14085,0,1722807458,13081.025110009992,41.683549560002575,53533.564446719996 2024-08-04,21:37:40.000,217,10974388,14125,0,1722807459,13081.085736799992,41.70469695000065,53533.54348536001 2024-08-04,21:37:41.000,217,10974420,14205,0,1722807460,13081.159836209998,41.683549560002575,53533.53649824 2024-08-04,21:37:42.000,217,10974372,14405,0,1722807461,13081.193517760003,41.66945130000386,53533.54348536001 2024-08-04,21:37:43.000,217,10974432,14045,0,1722807462,13081.227199309993,41.641254779999144,53533.60636944 2024-08-04,21:37:44.000,217,10974425,14005,0,1722807463,13081.274353479988,41.6624021700045,53533.60636944 2024-08-04,21:37:45.000,217,10974389,14285,0,1722807464,13081.294562409988,41.634205649999785,53533.61335656001 2024-08-04,21:37:46.000,217,10974409,14085,0,1722807465,13081.294562409988,41.6483039099985,53533.599382320004 2024-08-04,21:37:47.000,217,10974430,14125,0,1722807466,13081.402343369999,41.6483039099985,53533.6273308 2024-08-04,21:37:48.000,217,10974455,14165,0,1722807467,13081.382134439998,41.6483039099985,53533.6273308 2024-08-04,21:37:49.000,217,10974448,14165,0,1722807468,13081.462970159999,41.62010739000107,53533.64130504001 2024-08-04,21:37:50.000,217,10974398,14245,0,1722807469,13081.469706469994,41.61305826000171,53533.66226640001 2024-08-04,21:37:51.000,217,10974411,14325,0,1722807470,13081.510124329994,41.61305826000171,53533.6273308 2024-08-04,21:37:52.000,217,10974401,14125,0,1722807471,13081.57748742999,41.61305826000171,53533.65527928 2024-08-04,21:37:53.000,217,10974391,13925,0,1722807472,13081.6246416,41.61305826000171,53533.65527928 2024-08-04,21:37:54.000,217,10974442,14085,0,1722807473,13081.68526839,41.641254779999144,53533.63431792 2024-08-04,21:37:55.000,217,10974376,14125,0,1722807474,13081.76610411,41.6483039099985,53533.65527928 2024-08-04,21:37:56.000,217,10974359,13885,0,1722807475,13081.81999458999,41.59896000000299,53533.60636944 2024-08-04,21:37:57.000,217,10974428,14085,0,1722807476,13081.90083030999,41.59896000000299,53533.65527928 2024-08-04,21:37:58.000,217,10974414,14285,0,1722807477,13081.995138649996,41.57076347999828,53533.68322776 2024-08-04,21:37:59.000,217,10974410,14445,0,1722807478,13082.042292819991,41.57781261000491,53533.64829216 2024-08-04,21:38:00.000,217,10974380,14045,0,1722807479,13082.116392229997,41.60600913000235,53533.71117624001 2024-08-04,21:38:01.000,217,10974415,13925,0,1722807480,13082.203964259992,41.634205649999785,53533.68322776 2024-08-04,21:38:02.000,217,10974404,14085,0,1722807481,13082.318481529997,41.61305826000171,53533.68322776 2024-08-04,21:38:03.000,217,10974379,14005,0,1722807482,13082.358899389998,41.62010739000107,53533.72515048 2024-08-04,21:38:04.000,217,10974412,13925,0,1722807483,13082.473416659988,41.634205649999785,53533.74611184 2024-08-04,21:38:05.000,217,10974429,14045,0,1722807484,13082.567724999994,41.70469695000065,53533.82995728001 2024-08-04,21:38:06.000,217,10974399,14245,0,1722807485,13082.635088099989,41.71879520999937,53533.81598304 2024-08-04,21:38:07.000,217,10974390,14245,0,1722807486,13082.742869059999,41.78223738000088,53533.767073200004 2024-08-04,21:38:08.000,217,10974387,14125,0,1722807487,13082.870858949995,41.78928651000024,53533.79502168 2024-08-04,21:38:09.000,217,10974428,14205,0,1722807488,13082.96516729,41.83158129000367,53533.81598304 2024-08-04,21:38:10.000,217,10974395,14005,0,1722807489,13083.08642087,41.902072590004536,53533.86489288 2024-08-04,21:38:11.000,217,10974427,14325,0,1722807490,13083.200938139991,41.97256388999813,53533.91380272 2024-08-04,21:38:12.000,217,10974448,14245,0,1722807491,13083.295246479996,41.99371128000348,53533.934764080004 2024-08-04,21:38:13.000,217,10974378,14125,0,1722807492,13083.396291129997,42.043055189998995,53533.91380272 2024-08-04,21:38:14.000,217,10974378,14205,0,1722807493,13083.497335779997,42.092399100001785,53533.983673920004 2024-08-04,21:38:15.000,217,10974438,14045,0,1722807494,13083.645534599993,42.141743010004575,53533.97668680001 2024-08-04,21:38:16.000,217,10974371,14045,0,1722807495,13083.746579249993,42.20518517999881,53534.053545120005 2024-08-04,21:38:17.000,217,10974460,14045,0,1722807496,13083.908250689994,42.212234309998166,53534.053545120005 2024-08-04,21:38:18.000,217,10974385,14165,0,1722807497,13084.00255903,42.268627350000315,53534.13739056 2024-08-04,21:38:19.000,217,10974384,14045,0,1722807498,13084.09686736999,42.29682386999775,53534.20726176 2024-08-04,21:38:20.000,217,10974389,13885,0,1722807499,13084.20464833,42.317971260003105,53534.30508144 2024-08-04,21:38:21.000,217,10974393,14165,0,1722807500,13084.33937452999,42.37436429999798,53534.3260428 2024-08-04,21:38:22.000,217,10974466,14245,0,1722807501,13084.413473939996,42.40256082000269,53534.36796552 2024-08-04,21:38:23.000,217,10974383,14365,0,1722807502,13084.534727519997,42.43780646999949,53534.486746560004 2024-08-04,21:38:24.000,217,10974438,14405,0,1722807503,13084.615563239997,42.45895386000484,53534.57757912001 2024-08-04,21:38:25.000,217,10974377,14085,0,1722807504,13084.750289440002,42.494199510001636,53534.58456624 2024-08-04,21:38:26.000,217,10974375,14085,0,1722807505,13084.817652539998,42.550592550003785,53534.66142456 2024-08-04,21:38:27.000,217,10974405,14245,0,1722807506,13084.878279329998,42.550592550003785,53534.80116696 2024-08-04,21:38:28.000,217,10974412,14365,0,1722807507,13085.006269219994,42.59288732999994,53534.87802528 2024-08-04,21:38:29.000,217,10974425,14045,0,1722807508,13085.066896009994,42.5999364599993,53534.95488360001 2024-08-04,21:38:30.000,217,10974399,14045,0,1722807509,13085.11405017999,42.60698558999866,53534.99680632 2024-08-04,21:38:31.000,217,10974394,13885,0,1722807510,13085.22183114,42.65632950000145,53535.11558736 2024-08-04,21:38:32.000,217,10974396,14085,0,1722807511,13085.289194239995,42.684526019998884,53535.18545856 2024-08-04,21:38:33.000,217,10974423,14285,0,1722807512,13085.35655733999,42.733869930001674,53535.20641992 2024-08-04,21:38:34.000,217,10974413,14165,0,1722807513,13085.44412937,42.76206644999911,53535.31122672 2024-08-04,21:38:35.000,217,10974431,14205,0,1722807514,13085.47781091999,42.783213840004464,53535.38109792 2024-08-04,21:38:36.000,217,10974397,13885,0,1722807515,13085.54517402,42.783213840004464,53535.47193048 2024-08-04,21:38:37.000,217,10974393,14005,0,1722807516,13085.60580081,42.80436123000254,53535.53481456001 2024-08-04,21:38:38.000,217,10974419,13965,0,1722807517,13085.632746049996,42.76911557999847,53535.59071152 2024-08-04,21:38:39.000,217,10974373,14085,0,1722807518,13085.632746049996,42.79026297000382,53535.611672880004 2024-08-04,21:38:40.000,217,10974398,14205,0,1722807519,13085.632746049996,42.8114103600019,53535.70949256 2024-08-04,21:38:41.000,217,10974441,14045,0,1722807520,13085.632746049996,42.8114103600019,53535.82128648001 2024-08-04,21:38:42.000,217,10974410,14245,0,1722807521,13085.599064499991,42.83255774999998,53535.85622208 2024-08-04,21:38:43.000,217,10974400,14045,0,1722807522,13085.56538295,42.853705139998056,53535.96102888001 2024-08-04,21:38:44.000,217,10974409,14205,0,1722807523,13085.558646639991,42.853705139998056,53536.04487432 2024-08-04,21:38:45.000,217,10974427,14325,0,1722807524,13085.511492469996,42.82550862000062,53536.10077128 2024-08-04,21:38:46.000,217,10974390,14085,0,1722807525,13085.430656749995,42.87485253000341,53536.142694 2024-08-04,21:38:47.000,217,10974415,14085,0,1722807526,13085.410447819995,42.87485253000341,53536.21955232 2024-08-04,21:38:48.000,217,10974407,13965,0,1722807527,13085.370029959995,42.846656009998696,53536.26846216 2024-08-04,21:38:49.000,217,10974399,14045,0,1722807528,13085.370029959995,42.853705139998056,53536.33833336 2024-08-04,21:38:50.000,217,10974426,14005,0,1722807529,13085.329612099995,42.83960687999934,53536.42217880001 2024-08-04,21:38:51.000,217,10974430,13885,0,1722807530,13085.29593054999,42.846656009998696,53536.54095984001 2024-08-04,21:38:52.000,217,10974437,14045,0,1722807531,13085.25551268999,42.83960687999934,53536.60384392 2024-08-04,21:38:53.000,217,10974420,14245,0,1722807532,13085.15446803999,42.80436123000254,53536.64576664 2024-08-04,21:38:54.000,217,10974458,14045,0,1722807533,13085.080368629999,42.79731210000318,53536.7016636 2024-08-04,21:38:55.000,217,10974410,14325,0,1722807534,13085.019741839998,42.8114103600019,53536.79249616 2024-08-04,21:38:56.000,217,10974415,14125,0,1722807535,13085.033214459989,42.80436123000254,53536.834418880004 2024-08-04,21:38:57.000,217,10974431,14085,0,1722807536,13084.972587669989,42.783213840004464,53536.9112772 2024-08-04,21:38:58.000,217,10974409,14005,0,1722807537,13084.945642429993,42.76206644999911,53536.94621280001 2024-08-04,21:38:59.000,217,10974391,14125,0,1722807538,13084.891751949988,42.76206644999911,53536.98813552 2024-08-04,21:39:00.000,217,10974444,13925,0,1722807539,13084.824388849993,42.76206644999911,53537.06499384001 2024-08-04,21:39:01.000,217,10974462,14405,0,1722807540,13084.730080510002,42.75501731999975,53537.120890800004 2024-08-04,21:39:02.000,217,10974408,14285,0,1722807541,13084.716607889997,42.76911557999847,53537.169800640004 2024-08-04,21:39:03.000,217,10974408,14005,0,1722807542,13084.676190029997,42.76206644999911,53537.21871048 2024-08-04,21:39:04.000,217,10974420,14325,0,1722807543,13084.595354309997,42.76911557999847,53537.30255592001 2024-08-04,21:39:05.000,217,10974422,14085,0,1722807544,13084.541463829992,42.76911557999847,53537.358452880006 2024-08-04,21:39:06.000,217,10974421,14045,0,1722807545,13084.494309659996,42.75501731999975,53537.40037560001 2024-08-04,21:39:07.000,217,10974425,14365,0,1722807546,13084.453891799996,42.74796819000039,53537.42832408001 2024-08-04,21:39:08.000,217,10974417,14405,0,1722807547,13084.40673763,42.783213840004464,53537.49819528001 2024-08-04,21:39:09.000,217,10974451,13965,0,1722807548,13084.36631977,42.76911557999847,53537.540118 2024-08-04,21:39:10.000,217,10974435,14285,0,1722807549,13084.352847149996,42.82550862000062,53537.56806648001 2024-08-04,21:39:11.000,217,10974413,14165,0,1722807550,13084.352847149996,42.79026297000382,53537.68684752001 2024-08-04,21:39:12.000,217,10974402,14125,0,1722807551,13084.30569298,42.82550862000062,53537.75671872 2024-08-04,21:39:13.000,217,10974439,13925,0,1722807552,13084.292220359996,42.86075427000469,53537.79864144 2024-08-04,21:39:14.000,217,10974423,14245,0,1722807553,13084.25853880999,42.846656009998696,53537.9244096 2024-08-04,21:39:15.000,217,10974398,14125,0,1722807554,13084.26527512,42.88895079000213,53537.959345200004 2024-08-04,21:39:16.000,217,10974337,14165,0,1722807555,13084.24506619,42.903049050000845,53537.97331944001 2024-08-04,21:39:17.000,217,10974455,14045,0,1722807556,13084.211384639995,42.93829470000492,53538.08511336 2024-08-04,21:39:18.000,217,10974429,14045,0,1722807557,13084.211384639995,42.952392960003635,53538.127036080004 2024-08-04,21:39:19.000,217,10974419,14165,0,1722807558,13084.20464833,42.99468773999979,53538.175945920004 2024-08-04,21:39:20.000,217,10974403,13925,0,1722807559,13084.1844394,43.03698252000322,53538.28075272 2024-08-04,21:39:21.000,217,10974400,14125,0,1722807560,13084.15749415999,43.03698252000322,53538.315688320006 2024-08-04,21:39:22.000,217,10974380,14125,0,1722807561,13084.13728522999,43.086326429998735,53538.33664968001 2024-08-04,21:39:23.000,217,10974418,14245,0,1722807562,13084.08339475,43.10747382000409,53538.413508000005 2024-08-04,21:39:24.000,217,10974413,14125,0,1722807563,13084.069922129995,43.11452295000345,53538.462417840004 2024-08-04,21:39:25.000,217,10974411,13965,0,1722807564,13084.04297689,43.128621210002166,53538.54626328 2024-08-04,21:39:26.000,217,10974409,14045,0,1722807565,13083.968877479994,43.135670340001525,53538.588186 2024-08-04,21:39:27.000,217,10974427,13885,0,1722807566,13083.948668549994,43.17091598999832,53538.71395416 2024-08-04,21:39:28.000,217,10974390,14365,0,1722807567,13083.91498699999,43.20616164000239,53538.699979920006 2024-08-04,21:39:29.000,217,10974443,14045,0,1722807568,13083.867832829994,43.22025990000111,53538.762864 2024-08-04,21:39:30.000,217,10974434,14205,0,1722807569,13083.827414969994,43.23435815999983,53538.79081248001 2024-08-04,21:39:31.000,217,10974418,14485,0,1722807570,13083.780260799998,43.26255468000454,53538.88164504 2024-08-04,21:39:32.000,217,10974460,14205,0,1722807571,13083.746579249993,43.311898590000055,53538.85369656 2024-08-04,21:39:33.000,217,10974410,14165,0,1722807572,13083.719634009998,43.318947719999414,53539.00042608 2024-08-04,21:39:34.000,217,10974406,14565,0,1722807573,13083.679216149998,43.32599684999877,53539.06331016 2024-08-04,21:39:35.000,217,10974442,14045,0,1722807574,13083.584907809993,43.34714424000413,53539.12619424001 2024-08-04,21:39:36.000,217,10974468,14205,0,1722807575,13083.537753639997,43.41058640999836,53539.203052560006 2024-08-04,21:39:37.000,217,10974418,14165,0,1722807576,13083.416500059997,43.42468467000435,53539.26593664 2024-08-04,21:39:38.000,217,10974469,13965,0,1722807577,13083.416500059997,43.403537279999,53539.30785936 2024-08-04,21:39:39.000,217,10974437,14085,0,1722807578,13083.355873269997,43.46697945000051,53539.349782080004 2024-08-04,21:39:40.000,217,10974429,14405,0,1722807579,13083.261564929991,43.47402857999987,53539.40567904 2024-08-04,21:39:41.000,217,10974425,13845,0,1722807580,13083.221147069991,43.50222510000458,53539.48952448001 2024-08-04,21:39:42.000,217,10974401,14125,0,1722807581,13083.1066298,43.544519880000735,53539.55240856 2024-08-04,21:39:43.000,217,10974419,14205,0,1722807582,13083.07968455999,43.56566726999881,53539.517472960004 2024-08-04,21:39:44.000,217,10974447,14205,0,1722807583,13082.992112529995,43.586814660004165,53539.60830552001 2024-08-04,21:39:45.000,217,10974432,14165,0,1722807584,13082.931485739995,43.6150111800016,53539.69215096 2024-08-04,21:39:46.000,217,10974465,14205,0,1722807585,13082.87759525999,43.6502568299984,53539.76202216 2024-08-04,21:39:47.000,217,10974396,14205,0,1722807586,13082.79675953999,43.69255161000183,53539.76202216 2024-08-04,21:39:48.000,217,10974408,13925,0,1722807587,13082.76307799,43.720748129999265,53539.83189336 2024-08-04,21:39:49.000,217,10974406,14045,0,1722807588,13082.71592381999,43.777141170001414,53539.84586760001 2024-08-04,21:39:50.000,217,10974405,13965,0,1722807589,13082.709187509994,43.819435950004845,53539.873816080006 2024-08-04,21:39:51.000,217,10974409,14285,0,1722807590,13082.614879169989,43.84058334000292,53539.83888048 2024-08-04,21:39:52.000,217,10974446,13885,0,1722807591,13082.567724999994,43.83353421000356,53539.90176456 2024-08-04,21:39:53.000,217,10974429,14045,0,1722807592,13082.540779759998,43.90402551000443,53539.9506744 2024-08-04,21:39:54.000,217,10974419,14045,0,1722807593,13082.540779759998,43.896976379997795,53539.99259712001 2024-08-04,21:39:55.000,217,10974420,14325,0,1722807594,13082.520570829998,43.953369419999945,53540.00657136 2024-08-04,21:39:56.000,217,10974418,14165,0,1722807595,13082.453207729988,43.960418549999304,53540.07644256 2024-08-04,21:39:57.000,217,10974391,14085,0,1722807596,13082.412789870003,43.988615070004016,53540.08342968001 2024-08-04,21:39:58.000,217,10974432,14005,0,1722807597,13082.365635699993,44.03090985000017,53540.14631376 2024-08-04,21:39:59.000,217,10974419,14205,0,1722807598,13082.345426769993,44.08730289000232,53540.18124936001 2024-08-04,21:40:00.000,217,10974410,14085,0,1722807599,13082.284799979992,44.09435202000168,53540.21618496 2024-08-04,21:40:01.000,217,10974440,13885,0,1722807600,13082.217436879997,44.129597669998475,53540.24413344 2024-08-04,21:40:02.000,217,10974432,13885,0,1722807601,13082.177019019997,44.129597669998475,53540.307017520005 2024-08-04,21:40:03.000,217,10974456,14205,0,1722807602,13082.143337469992,44.15779419000319,53540.34195312 2024-08-04,21:40:04.000,217,10974465,13965,0,1722807603,13082.035556509996,44.10140115000104,53540.39785008001 2024-08-04,21:40:05.000,217,10974443,14045,0,1722807604,13082.022083889991,44.19303983999998,53540.43278568 2024-08-04,21:40:06.000,217,10974434,14405,0,1722807605,13081.961457099991,44.221236360004696,53540.43278568 2024-08-04,21:40:07.000,217,10974376,14085,0,1722807606,13081.941248169991,44.21418722999806,53540.46073416 2024-08-04,21:40:08.000,217,10974421,14045,0,1722807607,13081.84693983,44.24238375000277,53540.53759248001 2024-08-04,21:40:09.000,217,10974435,14245,0,1722807608,13081.84020351999,44.27762939999957,53540.57252808 2024-08-04,21:40:10.000,217,10974432,14085,0,1722807609,13081.793049349995,44.30582592000428,53540.62143792 2024-08-04,21:40:11.000,217,10974466,13925,0,1722807610,13081.853676139996,44.33402244000172,53540.61445080001 2024-08-04,21:40:12.000,217,10974422,14245,0,1722807611,13081.772840419995,44.319924180003,53540.62842504 2024-08-04,21:40:13.000,217,10974452,14205,0,1722807612,13081.78631304,44.37631721999787,53540.60047656 2024-08-04,21:40:14.000,217,10974436,14405,0,1722807613,13081.74589518,44.42566113000066,53540.67733488 2024-08-04,21:40:15.000,217,10974428,14165,0,1722807614,13081.692004699995,44.4538576499981,53540.712270480006 2024-08-04,21:40:16.000,217,10974417,14245,0,1722807615,13081.712213629995,44.49615243000153,53540.691309120004 2024-08-04,21:40:17.000,217,10974428,14045,0,1722807616,13081.712213629995,44.594840249999834,53540.74021896 2024-08-04,21:40:18.000,217,10974441,14045,0,1722807617,13081.74589518,44.65123329000198,53540.691309120004 2024-08-04,21:40:19.000,217,10974442,14005,0,1722807618,13081.74589518,44.69352806999814,53540.70528336001 2024-08-04,21:40:20.000,217,10974417,14165,0,1722807619,13081.75936779999,44.74992111000029,53540.7192576 2024-08-04,21:40:21.000,217,10974447,13885,0,1722807620,13081.853676139996,44.83451066999987,53540.74021896 2024-08-04,21:40:22.000,217,10974419,13925,0,1722807621,13081.941248169991,44.88385458000266,53540.79611592 2024-08-04,21:40:23.000,217,10974430,14245,0,1722807622,13081.96819341,44.91910022999946,53540.86598712 2024-08-04,21:40:24.000,217,10974409,13965,0,1722807623,13082.062501749991,44.96139501000289,53540.90092272001 2024-08-04,21:40:25.000,217,10974476,14245,0,1722807624,13082.082710679992,45.045984570002474,53540.97079392001 2024-08-04,21:40:26.000,217,10974402,14005,0,1722807625,13082.150073780002,45.10942674000398,53540.99874240001 2024-08-04,21:40:27.000,217,10974423,14085,0,1722807626,13082.210700570002,45.13762326000142,53541.00572952 2024-08-04,21:40:28.000,217,10974405,14045,0,1722807627,13082.237645809997,45.1587706499995,53540.977781040005 2024-08-04,21:40:29.000,217,10974417,14045,0,1722807628,13082.331954150002,45.229261950000364,53540.97079392001 2024-08-04,21:40:30.000,217,10974378,14085,0,1722807629,13082.365635699993,45.229261950000364,53540.98476816 2024-08-04,21:40:31.000,217,10974418,14125,0,1722807630,13082.412789870003,45.264507600004436,53540.97079392001 2024-08-04,21:40:32.000,217,10974400,14245,0,1722807631,13082.446471419993,45.29270412000187,53541.01271664 2024-08-04,21:40:33.000,217,10974412,13885,0,1722807632,13082.473416659988,45.29270412000187,53540.977781040005 2024-08-04,21:40:34.000,217,10974380,14165,0,1722807633,13082.446471419993,45.32794976999867,53541.01271664 2024-08-04,21:40:35.000,217,10974432,14325,0,1722807634,13082.480152969998,45.37729368000146,53541.026690880004 2024-08-04,21:40:36.000,217,10974397,14165,0,1722807635,13082.473416659988,45.37729368000146,53540.99175528001 2024-08-04,21:40:37.000,217,10974428,14125,0,1722807636,13082.480152969998,45.405490199998894,53541.06162648 2024-08-04,21:40:38.000,217,10974426,14085,0,1722807637,13082.480152969998,45.447784980002325,53541.033678 2024-08-04,21:40:39.000,217,10974381,14245,0,1722807638,13082.453207729988,45.4689323700004,53541.01271664 2024-08-04,21:40:40.000,217,10974406,13965,0,1722807639,13082.385844629993,45.447784980002325,53541.01271664 2024-08-04,21:40:41.000,217,10974445,14205,0,1722807640,13082.365635699993,45.48303062999912,53541.01970376001 2024-08-04,21:40:42.000,217,10974396,14085,0,1722807641,13082.385844629993,45.48303062999912,53540.928871200005 2024-08-04,21:40:43.000,217,10974429,14245,0,1722807642,13082.291536290002,45.51122715000383,53540.928871200005 2024-08-04,21:40:44.000,217,10974439,14245,0,1722807643,13082.284799979992,45.53237454000191,53540.95681968 2024-08-04,21:40:45.000,217,10974432,14205,0,1722807644,13082.257854739997,45.55352192999999,53540.8939356 2024-08-04,21:40:46.000,217,10974468,14445,0,1722807645,13082.210700570002,45.567620189998706,53540.90790984 2024-08-04,21:40:47.000,217,10974432,14245,0,1722807646,13082.217436879997,45.59581671000342,53540.93585832 2024-08-04,21:40:48.000,217,10974460,14165,0,1722807647,13082.156810089997,45.624013230000855,53540.91489696 2024-08-04,21:40:49.000,217,10974388,13965,0,1722807648,13082.102919609992,45.70155366000108,53540.92188408001 2024-08-04,21:40:50.000,217,10974398,14005,0,1722807649,13082.089446990001,45.72975017999852,53540.92188408001 2024-08-04,21:40:51.000,217,10974437,14245,0,1722807650,13082.035556509996,45.807290609998745,53540.94284544 2024-08-04,21:40:52.000,217,10974414,14205,0,1722807651,13082.035556509996,45.814339739998104,53540.84502576 2024-08-04,21:40:53.000,217,10974440,13925,0,1722807652,13081.981666029991,45.89892929999769,53540.86598712 2024-08-04,21:40:54.000,217,10974401,14045,0,1722807653,13081.941248169991,45.95532233999984,53540.82406440001 2024-08-04,21:40:55.000,217,10974421,14405,0,1722807654,13081.914302929996,46.039911899999424,53540.86598712 2024-08-04,21:40:56.000,217,10974364,14245,0,1722807655,13081.914302929996,46.11745232999965,53540.761180320005 2024-08-04,21:40:57.000,217,10974446,14045,0,1722807656,13081.86041244999,46.13859971999773,53540.7891288 2024-08-04,21:40:58.000,217,10974432,14205,0,1722807657,13081.86041244999,46.258434930001386,53540.74720608 2024-08-04,21:40:59.000,217,10974393,14165,0,1722807658,13081.84693983,46.36417187999905,53540.7192576 2024-08-04,21:41:00.000,217,10974449,14165,0,1722807659,13081.86714876,46.434663179999916,53540.74021896 2024-08-04,21:41:01.000,217,10974411,13925,0,1722807660,13081.84693983,46.46285970000463,53540.761180320005 2024-08-04,21:41:02.000,217,10974452,14285,0,1722807661,13081.894093999996,46.56859665000229,53540.72624472 2024-08-04,21:41:03.000,217,10974433,14405,0,1722807662,13081.934511859996,46.65318621000188,53540.62842504 2024-08-04,21:41:04.000,217,10974415,14325,0,1722807663,13081.88735769,46.70253012000467,53540.67733488 2024-08-04,21:41:05.000,217,10974401,13965,0,1722807664,13081.894093999996,46.81531620000169,53540.60746368 2024-08-04,21:41:06.000,217,10974425,14205,0,1722807665,13081.92777555,46.8787583700032,53540.61445080001 2024-08-04,21:41:07.000,217,10974436,14125,0,1722807666,13081.90756662,46.96334793000278,53540.56554096001 2024-08-04,21:41:08.000,217,10974425,14365,0,1722807667,13081.92777555,47.02679010000429,53540.544579600006 2024-08-04,21:41:09.000,217,10974399,14205,0,1722807668,13081.96819341,47.118428790003236,53540.48868264001 2024-08-04,21:41:10.000,217,10974405,14205,0,1722807669,13081.981666029991,47.16777269999875,53540.46772128001 2024-08-04,21:41:11.000,217,10974448,14125,0,1722807670,13081.974929719996,47.259411389997695,53540.45374704 2024-08-04,21:41:12.000,217,10974399,13885,0,1722807671,13082.022083889991,47.351050080003915,53540.4048372 2024-08-04,21:41:13.000,217,10974458,13965,0,1722807672,13082.001874959991,47.40744311999879,53540.34894024001 2024-08-04,21:41:14.000,217,10974422,14005,0,1722807673,13082.015347579996,47.46383616000094,53540.31400464 2024-08-04,21:41:15.000,217,10974425,13925,0,1722807674,13082.042292819991,47.590720500003954,53540.27208192 2024-08-04,21:41:16.000,217,10974438,14485,0,1722807675,13082.055765439996,47.654162669998186,53540.24413344 2024-08-04,21:41:17.000,217,10974403,14005,0,1722807676,13082.089446990001,47.703506580000976,53540.21618496 2024-08-04,21:41:18.000,217,10974431,14165,0,1722807677,13082.109655920001,47.83039092000399,53540.15330088001 2024-08-04,21:41:19.000,217,10974398,14285,0,1722807678,13082.129864850001,47.90793135000422,53540.11137816001 2024-08-04,21:41:20.000,217,10974445,14245,0,1722807679,13082.217436879997,48.01366830000188,53540.06246832001 2024-08-04,21:41:21.000,217,10974394,14005,0,1722807680,13082.278063669997,48.09825786000147,53540.00657136 2024-08-04,21:41:22.000,217,10974436,14085,0,1722807681,13082.358899389998,48.168749160002335,53539.99259712001 2024-08-04,21:41:23.000,217,10974420,14125,0,1722807682,13082.446471419993,48.30268263000471,53539.90875168 2024-08-04,21:41:24.000,217,10974449,13885,0,1722807683,13082.507098209993,48.394321320003655,53539.78997064 2024-08-04,21:41:25.000,217,10974447,14245,0,1722807684,13082.574461309989,48.55645131000347,53539.77599640001 2024-08-04,21:41:26.000,217,10974449,13925,0,1722807685,13082.662033339999,48.64104087000305,53539.706125200006 2024-08-04,21:41:27.000,217,10974397,13965,0,1722807686,13082.742869059999,48.78202347000479,53539.65721536001 2024-08-04,21:41:28.000,217,10974431,13965,0,1722807687,13082.82370478,48.86661303000437,53539.5663828 2024-08-04,21:41:29.000,217,10974420,14125,0,1722807688,13082.88433157,48.96530085000268,53539.48952448001 2024-08-04,21:41:30.000,217,10974448,14325,0,1722807689,13082.98537622,49.0780869299997,53539.44760176 2024-08-04,21:41:31.000,217,10974439,13885,0,1722807690,13083.07968455999,49.18382388000464,53539.40567904 2024-08-04,21:41:32.000,217,10974380,14005,0,1722807691,13083.18746552,49.25431517999823,53539.4266404 2024-08-04,21:41:33.000,217,10974444,13845,0,1722807692,13083.268301240001,49.331855609998456,53539.37773056 2024-08-04,21:41:34.000,217,10974432,13965,0,1722807693,13083.423236369992,49.437592560003395,53539.30785936 2024-08-04,21:41:35.000,217,10974414,14085,0,1722807694,13083.531017330002,49.47283821000019,53539.251962400005 2024-08-04,21:41:36.000,217,10974412,13965,0,1722807695,13083.638798289998,49.54332951000106,53539.182091200004 2024-08-04,21:41:37.000,217,10974406,14165,0,1722807696,13083.766788179993,49.58562429000449,53539.14016848 2024-08-04,21:41:38.000,217,10974472,14405,0,1722807697,13083.881305449999,49.64906645999872,53539.12619424001 2024-08-04,21:41:39.000,217,10974402,14045,0,1722807698,13084.009295339994,49.70545950000087,53539.06331016 2024-08-04,21:41:40.000,217,10974388,14245,0,1722807699,13084.10360368,49.72660688999895,53539.04933592 2024-08-04,21:41:41.000,217,10974434,14405,0,1722807700,13084.24506619,49.76890167000238,53538.99343896 2024-08-04,21:41:42.000,217,10974406,14205,0,1722807701,13084.29895666999,49.81119644999853,53538.92356776 2024-08-04,21:41:43.000,217,10974386,14565,0,1722807702,13084.40673763,49.82529471000453,53538.89561928 2024-08-04,21:41:44.000,217,10974388,14085,0,1722807703,13084.541463829992,49.839392970003246,53538.81177384001 2024-08-04,21:41:45.000,217,10974449,14125,0,1722807704,13084.622299549992,49.86054036000132,53538.748889760005 2024-08-04,21:41:46.000,217,10974369,14365,0,1722807705,13084.696398959997,49.90988427000411,53538.71395416 2024-08-04,21:41:47.000,217,10974422,14125,0,1722807706,13084.757025749997,49.902835140004754,53538.651070080006 2024-08-04,21:41:48.000,217,10974398,14245,0,1722807707,13084.783970989993,49.902835140004754,53538.62312160001 2024-08-04,21:41:49.000,217,10974407,14245,0,1722807708,13084.891751949988,49.95922817999963,53538.62312160001 2024-08-04,21:41:50.000,217,10974436,14405,0,1722807709,13084.952378739988,49.95922817999963,53538.59517312 2024-08-04,21:41:51.000,217,10974424,14245,0,1722807710,13084.979323979998,49.98742470000434,53538.5183148 2024-08-04,21:41:52.000,217,10974395,14165,0,1722807711,13085.060159699999,49.973326439998345,53538.44145648 2024-08-04,21:41:53.000,217,10974374,14245,0,1722807712,13085.147731729994,49.980375569997705,53538.37158528 2024-08-04,21:41:54.000,217,10974420,14045,0,1722807713,13085.228567449994,49.9944738300037,53538.38555952001 2024-08-04,21:41:55.000,217,10974443,14245,0,1722807714,13085.329612099995,50.00857209000242,53538.33664968001 2024-08-04,21:41:56.000,217,10974388,14045,0,1722807715,13085.390238889995,50.00152296000306,53538.28075272 2024-08-04,21:41:57.000,217,10974454,14045,0,1722807716,13085.49801984999,49.98742470000434,53538.16895880001 2024-08-04,21:41:58.000,217,10974391,14285,0,1722807717,13085.572119259996,50.015621220001776,53538.175945920004 2024-08-04,21:41:59.000,217,10974417,13965,0,1722807718,13085.646218670001,50.036768609999854,53538.1340232 2024-08-04,21:42:00.000,217,10974391,14125,0,1722807719,13085.706845460001,50.10021078000136,53538.11306184 2024-08-04,21:42:01.000,217,10974437,14125,0,1722807720,13085.747263320001,50.10021078000136,53538.05716488 2024-08-04,21:42:02.000,217,10974402,13965,0,1722807721,13085.841571659992,50.1284072999988,53537.98729368 2024-08-04,21:42:03.000,217,10974429,14405,0,1722807722,13085.915671069997,50.198898599999666,53537.97331944001 2024-08-04,21:42:04.000,217,10974403,13965,0,1722807723,13086.003243099993,50.205947729999025,53537.93838384 2024-08-04,21:42:05.000,217,10974446,14045,0,1722807724,13086.077342509998,50.2411933800031,53537.89646112 2024-08-04,21:42:06.000,217,10974390,14205,0,1722807725,13086.124496679993,50.27643902999989,53537.86851264 2024-08-04,21:42:07.000,217,10974417,13805,0,1722807726,13086.239013949998,50.29758641999797,53537.80562856001 2024-08-04,21:42:08.000,217,10974382,14165,0,1722807727,13086.279431809999,50.33283207000204,53537.75671872 2024-08-04,21:42:09.000,217,10974397,14365,0,1722807728,13086.40068539,50.38922511000419,53537.6798604 2024-08-04,21:42:10.000,217,10974427,13965,0,1722807729,13086.44110325,50.431519890000345,53537.65889904 2024-08-04,21:42:11.000,217,10974426,14045,0,1722807730,13086.53541158999,50.50201119000121,53537.65191192 2024-08-04,21:42:12.000,217,10974395,14085,0,1722807731,13086.60277469,50.480863800003135,53537.58204072 2024-08-04,21:42:13.000,217,10974409,14325,0,1722807732,13086.68361041,50.54430597000464,53537.53313088 2024-08-04,21:42:14.000,217,10974415,14245,0,1722807733,13086.78465506,50.5866007500008,53537.44928544001 2024-08-04,21:42:15.000,217,10974371,14205,0,1722807734,13086.858754469991,50.664141180001025,53537.40037560001 2024-08-04,21:42:16.000,217,10974418,14125,0,1722807735,13086.980008049992,50.671190310000384,53537.27460744 2024-08-04,21:42:17.000,217,10974391,14205,0,1722807736,13087.074316389997,50.6852885699991,53537.27460744 2024-08-04,21:42:18.000,217,10974379,14245,0,1722807737,13087.182097349993,50.713485090003815,53537.19774912 2024-08-04,21:42:19.000,217,10974418,14285,0,1722807738,13087.303350929993,50.74873074000061,53537.21871048 2024-08-04,21:42:20.000,217,10974405,13965,0,1722807739,13087.377450339998,50.78397639000468,53537.1558264 2024-08-04,21:42:21.000,217,10974419,14085,0,1722807740,13087.451549749989,50.75577986999997,53537.10691656 2024-08-04,21:42:22.000,217,10974346,13885,0,1722807741,13087.579539639999,50.81922204000148,53537.002109760004 2024-08-04,21:42:23.000,217,10974389,13845,0,1722807742,13087.687320599995,50.80512378000276,53536.96018704 2024-08-04,21:42:24.000,217,10974420,14245,0,1722807743,13087.78162894,50.7980746500034,53536.89730296001 2024-08-04,21:42:25.000,217,10974371,14245,0,1722807744,13087.889409899995,50.7980746500034,53536.855380240006 2024-08-04,21:42:26.000,217,10974379,14005,0,1722807745,13088.0241361,50.82627117000084,53536.75057344 2024-08-04,21:42:27.000,217,10974438,13925,0,1722807746,13088.152125989996,50.847418559998914,53536.72262496 2024-08-04,21:42:28.000,217,10974408,14005,0,1722807747,13088.232961709997,50.81922204000148,53536.7016636 2024-08-04,21:42:29.000,217,10974387,13925,0,1722807748,13088.313797429997,50.833320300000196,53536.63179240001 2024-08-04,21:42:30.000,217,10974385,13885,0,1722807749,13088.408105770002,50.847418559998914,53536.60384392 2024-08-04,21:42:31.000,217,10974413,14245,0,1722807750,13088.482205179993,50.86856595000427,53536.47807576 2024-08-04,21:42:32.000,217,10974374,14085,0,1722807751,13088.576513519998,50.889713340002345,53536.42217880001 2024-08-04,21:42:33.000,217,10974375,14085,0,1722807752,13088.657349239998,50.91790985999978,53536.3872432 2024-08-04,21:42:34.000,217,10974429,14085,0,1722807753,13088.79207543999,50.882664210002986,53536.331346240004 2024-08-04,21:42:35.000,217,10974417,14045,0,1722807754,13088.886383779995,50.90381160000106,53536.26846216 2024-08-04,21:42:36.000,217,10974423,14205,0,1722807755,13088.987428429995,50.87561508000363,53536.17762960001 2024-08-04,21:42:37.000,217,10974457,14325,0,1722807756,13089.08173677,50.87561508000363,53536.12173264 2024-08-04,21:42:38.000,217,10974391,14005,0,1722807757,13089.15583617999,50.85446768999827,53536.0728228 2024-08-04,21:42:39.000,217,10974395,14005,0,1722807758,13089.317507619991,50.86856595000427,53536.016925840006 2024-08-04,21:42:40.000,217,10974375,14165,0,1722807759,13089.384870720001,50.847418559998914,53535.947054640004 2024-08-04,21:42:41.000,217,10974407,13805,0,1722807760,13089.485915370002,50.85446768999827,53535.88417056 2024-08-04,21:42:42.000,217,10974365,14205,0,1722807761,13089.613905259997,50.840369429999555,53535.78635088 2024-08-04,21:42:43.000,217,10974430,13885,0,1722807762,13089.755367769998,50.833320300000196,53535.74442816 2024-08-04,21:42:44.000,217,10974421,14005,0,1722807763,13089.815994559998,50.847418559998914,53535.67455696001 2024-08-04,21:42:45.000,217,10974382,14205,0,1722807764,13089.943984449994,50.82627117000084,53535.632634240006 2024-08-04,21:42:46.000,217,10974402,13885,0,1722807765,13090.07871065,50.833320300000196,53535.59769864 2024-08-04,21:42:47.000,217,10974371,14285,0,1722807766,13090.22017316,50.840369429999555,53535.5487888 2024-08-04,21:42:48.000,217,10974387,13885,0,1722807767,13090.39531721999,50.87561508000363,53535.45096912 2024-08-04,21:42:49.000,217,10974378,14045,0,1722807768,13090.530043419996,50.91790985999978,53535.43000776 2024-08-04,21:42:50.000,217,10974463,14045,0,1722807769,13090.651296999997,50.92495898999914,53535.41603352001 2024-08-04,21:42:51.000,217,10974380,14245,0,1722807770,13090.833177369997,50.96725377000257,53535.3741108 2024-08-04,21:42:52.000,217,10974366,14045,0,1722807771,13091.008321429988,50.946106380004494,53535.29026536001 2024-08-04,21:42:53.000,217,10974442,14045,0,1722807772,13091.169992869989,50.97430290000193,53535.227381280005 2024-08-04,21:42:54.000,217,10974424,13965,0,1722807773,13091.31145537999,50.95315551000385,53535.19943280001 2024-08-04,21:42:55.000,217,10974396,14165,0,1722807774,13091.43270895999,50.96725377000257,53535.08065176001 2024-08-04,21:42:56.000,217,10974384,14045,0,1722807775,13091.55396253999,50.946106380004494,53535.06667752 2024-08-04,21:42:57.000,217,10974387,13965,0,1722807776,13091.668479809996,50.97430290000193,53534.989819200004 2024-08-04,21:42:58.000,217,10974393,14565,0,1722807777,13091.742579220001,50.95315551000385,53534.961870720006 2024-08-04,21:42:59.000,217,10974428,14205,0,1722807778,13091.890778039997,50.91790985999978,53534.80116696 2024-08-04,21:43:00.000,217,10974408,14045,0,1722807779,13091.951404829997,50.93905724999786,53534.7802056 2024-08-04,21:43:01.000,217,10974394,14125,0,1722807780,13092.092867339998,50.882664210002986,53534.75225712 2024-08-04,21:43:02.000,217,10974408,14125,0,1722807781,13092.166966749988,50.882664210002986,53534.63347608 2024-08-04,21:43:03.000,217,10974426,14125,0,1722807782,13092.234329849998,50.86856595000427,53534.59155336 2024-08-04,21:43:04.000,217,10974417,14085,0,1722807783,13092.321901879994,50.82627117000084,53534.52866928001 2024-08-04,21:43:05.000,217,10974376,14125,0,1722807784,13092.416210219999,50.77692725999805,53534.49373368 2024-08-04,21:43:06.000,217,10974350,13885,0,1722807785,13092.51725487,50.7980746500034,53534.43084960001 2024-08-04,21:43:07.000,217,10974434,14085,0,1722807786,13092.59135427999,50.76282899999933,53534.37495264 2024-08-04,21:43:08.000,217,10974364,14045,0,1722807787,13092.645244759995,50.75577986999997,53534.31206856001 2024-08-04,21:43:09.000,217,10974377,14245,0,1722807788,13092.685662619995,50.713485090003815,53534.20027464 2024-08-04,21:43:10.000,217,10974397,14245,0,1722807789,13092.75976203,50.67823943999974,53534.19328752001 2024-08-04,21:43:11.000,217,10974396,14045,0,1722807790,13092.827125129996,50.671190310000384,53534.13739056 2024-08-04,21:43:12.000,217,10974367,14245,0,1722807791,13092.88101561,50.62184640000487,53534.06053224 2024-08-04,21:43:13.000,217,10974386,14165,0,1722807792,13092.90122454,50.600699009999516,53533.99066104 2024-08-04,21:43:14.000,217,10974408,14285,0,1722807793,13092.948378709996,50.56545336000272,53533.91380272 2024-08-04,21:43:15.000,217,10974376,13965,0,1722807794,13093.022478120001,50.49496206000185,53533.85091864 2024-08-04,21:43:16.000,217,10974410,14205,0,1722807795,13093.009005499996,50.50201119000121,53533.74611184 2024-08-04,21:43:17.000,217,10974420,14445,0,1722807796,13092.982060260001,50.45266727999842,53533.669253520005 2024-08-04,21:43:18.000,217,10974439,14005,0,1722807797,13092.955115019991,50.46676554000442,53533.53649824 2024-08-04,21:43:19.000,217,10974394,13965,0,1722807798,13092.975323949991,50.41037250000227,53533.47361416001 2024-08-04,21:43:20.000,217,10974394,14245,0,1722807799,13092.995532879992,50.39627424000355,53533.452652800006 2024-08-04,21:43:21.000,217,10974388,14125,0,1722807800,13093.002269190001,50.36807771999884,53533.31989752 2024-08-04,21:43:22.000,217,10974381,13965,0,1722807801,13093.002269190001,50.33283207000204,53533.25002632 2024-08-04,21:43:23.000,217,10974395,14045,0,1722807802,13093.022478120001,50.32578294000268,53533.215090720005 2024-08-04,21:43:24.000,217,10974403,14005,0,1722807803,13093.083104910002,50.29758641999797,53533.05438696 2024-08-04,21:43:25.000,217,10974391,13725,0,1722807804,13093.123522770002,50.23414425000374,53533.00547712 2024-08-04,21:43:26.000,217,10974410,13765,0,1722807805,13093.177413249992,50.212996859998384,53532.97752864 2024-08-04,21:43:27.000,217,10974354,14205,0,1722807806,13093.211094799997,50.16365295000287,53532.90067032001 2024-08-04,21:43:28.000,217,10974410,14245,0,1722807807,13093.251512659997,50.17070208000223,53532.80983776 2024-08-04,21:43:29.000,217,10974419,14245,0,1722807808,13093.345821000003,50.11430904000008,53532.725992319996 2024-08-04,21:43:30.000,217,10974450,14085,0,1722807809,13093.399711479993,50.093161650002,53532.62817264 2024-08-04,21:43:31.000,217,10974401,14005,0,1722807810,13093.413184099998,50.04381773999921,53532.53734008001 2024-08-04,21:43:32.000,217,10974434,14045,0,1722807811,13093.473810889998,49.973326439998345,53532.45349464 2024-08-04,21:43:33.000,217,10974403,14045,0,1722807812,13093.507492439989,49.94512992000091,53532.38362344 2024-08-04,21:43:34.000,217,10974400,13885,0,1722807813,13093.554646609999,49.87463862000004,53532.222919679996 2024-08-04,21:43:35.000,217,10974366,13885,0,1722807814,13093.541173989994,49.83234384000389,53532.16702272 2024-08-04,21:43:36.000,217,10974414,13725,0,1722807815,13093.554646609999,49.797098189999815,53532.11811288 2024-08-04,21:43:37.000,217,10974454,13845,0,1722807816,13093.520965059994,49.72660688999895,53532.055228799996 2024-08-04,21:43:38.000,217,10974391,13805,0,1722807817,13093.494019819998,49.64201732999936,53531.97837048 2024-08-04,21:43:39.000,217,10974463,13925,0,1722807818,13093.514228749998,49.564476899999136,53531.824653840005 2024-08-04,21:43:40.000,217,10974383,13925,0,1722807819,13093.480547199993,49.564476899999136,53531.80369248 2024-08-04,21:43:41.000,217,10974380,13925,0,1722807820,13093.487283509989,49.47283821000019,53531.62901448001 2024-08-04,21:43:42.000,217,10974430,14045,0,1722807821,13093.460338269993,49.381199520001246,53531.53119480001 2024-08-04,21:43:43.000,217,10974381,14245,0,1722807822,13093.467074579989,49.30365909000102,53531.38446528001 2024-08-04,21:43:44.000,217,10974437,13965,0,1722807823,13093.460338269993,49.22611866000079,53531.33555544 2024-08-04,21:43:45.000,217,10974451,14165,0,1722807824,13093.487283509989,49.12743084000249,53531.2866456 2024-08-04,21:43:46.000,217,10974400,13925,0,1722807825,13093.480547199993,49.0780869299997,53531.18882592 2024-08-04,21:43:47.000,217,10974376,13885,0,1722807826,13093.473810889998,49.01464475999819,53531.11895472 2024-08-04,21:43:48.000,217,10974346,14205,0,1722807827,13093.467074579989,48.9441534600046,53530.986199440005 2024-08-04,21:43:49.000,217,10974407,14165,0,1722807828,13093.480547199993,48.8313673800003,53530.97921232001 2024-08-04,21:43:50.000,217,10974413,14005,0,1722807829,13093.453601959998,48.746777820000716,53530.83946992001 2024-08-04,21:43:51.000,217,10974402,14005,0,1722807830,13093.460338269993,48.67628651999985,53530.74165024001 2024-08-04,21:43:52.000,217,10974408,14205,0,1722807831,13093.453601959998,48.55645131000347,53530.699727520005 2024-08-04,21:43:53.000,217,10974372,14085,0,1722807832,13093.446865649988,48.44366522999917,53530.60889496 2024-08-04,21:43:54.000,217,10974398,14445,0,1722807833,13093.406447789988,48.3731739299983,53530.51107528 2024-08-04,21:43:55.000,217,10974396,14285,0,1722807834,13093.413184099998,48.30268263000471,53530.42722984001 2024-08-04,21:43:56.000,217,10974443,14165,0,1722807835,13093.419920409993,48.20399480999913,53530.315435920005 2024-08-04,21:43:57.000,217,10974369,14085,0,1722807836,13093.386238859988,48.126454379998904,53530.23857760001 2024-08-04,21:43:58.000,217,10974400,14005,0,1722807837,13093.339084689993,48.03481568999996,53530.12678368 2024-08-04,21:43:59.000,217,10974407,14165,0,1722807838,13093.345821000003,47.96432438999909,53530.077873840004 2024-08-04,21:44:00.000,217,10974353,14165,0,1722807839,13093.298666829993,47.886783959998866,53529.980054160005 2024-08-04,21:44:01.000,217,10974363,14045,0,1722807840,13093.244776350002,47.85858744000143,53529.85428600001 2024-08-04,21:44:02.000,217,10974432,13965,0,1722807841,13093.211094799997,47.766948750002484,53529.79140192 2024-08-04,21:44:03.000,217,10974385,14165,0,1722807842,13093.224567420002,47.703506580000976,53529.66563376001 2024-08-04,21:44:04.000,217,10974348,14085,0,1722807843,13093.238040039992,47.64711353999883,53529.58178832 2024-08-04,21:44:05.000,217,10974407,14045,0,1722807844,13093.197622179992,47.54842572000052,53529.49794288001 2024-08-04,21:44:06.000,217,10974385,14285,0,1722807845,13093.204358490002,47.46383616000094,53529.44204592 2024-08-04,21:44:07.000,217,10974428,13885,0,1722807846,13093.184149560002,47.40039398999943,53529.30230352001 2024-08-04,21:44:08.000,217,10974374,14205,0,1722807847,13093.143731700002,47.27350965000369,53529.239419440004 2024-08-04,21:44:09.000,217,10974389,13885,0,1722807848,13093.089841219997,47.252362259998336,53529.20448384001 2024-08-04,21:44:10.000,217,10974399,14245,0,1722807849,13093.056159669992,47.15367444000003,53529.08570280001 2024-08-04,21:44:11.000,217,10974404,14365,0,1722807850,13093.029214429997,47.04088836000301,53529.01583160001 2024-08-04,21:44:12.000,217,10974403,14205,0,1722807851,13092.995532879992,46.96334793000278,53528.93198616 2024-08-04,21:44:13.000,217,10974377,14405,0,1722807852,13092.961851330001,46.88580750000256,53528.83416648 2024-08-04,21:44:14.000,217,10974388,14085,0,1722807853,13092.914697159991,46.79416881000361,53528.7712824 2024-08-04,21:44:15.000,217,10974451,13845,0,1722807854,13092.874279299991,46.723677510002744,53528.6664756 2024-08-04,21:44:16.000,217,10974345,14285,0,1722807855,13092.83386143999,46.64613708000252,53528.589617280006 2024-08-04,21:44:17.000,217,10974390,14485,0,1722807856,13092.806916199996,46.56859665000229,53528.53372032001 2024-08-04,21:44:18.000,217,10974398,14205,0,1722807857,13092.73281678999,46.46990883000399,53528.40795216 2024-08-04,21:44:19.000,217,10974399,14085,0,1722807858,13092.7395531,46.39941753000312,53528.33109384 2024-08-04,21:44:20.000,217,10974413,14085,0,1722807859,13092.67218999999,46.321877100002894,53528.33808096 2024-08-04,21:44:21.000,217,10974391,14045,0,1722807860,13092.584617969995,46.24433667000267,53528.22628704001 2024-08-04,21:44:22.000,217,10974408,14165,0,1722807861,13092.51051855999,46.15269798000372,53528.17039008 2024-08-04,21:44:23.000,217,10974335,14165,0,1722807862,13092.443155459994,46.075157550003496,53528.10051888 2024-08-04,21:44:24.000,217,10974437,14085,0,1722807863,13092.348847119989,45.976469729997916,53528.037634800006 2024-08-04,21:44:25.000,217,10974401,14205,0,1722807864,13092.315165569998,45.905978430004325,53527.95378936 2024-08-04,21:44:26.000,217,10974406,13885,0,1722807865,13092.234329849998,45.8284380000041,53527.918853760006 2024-08-04,21:44:27.000,217,10974438,14285,0,1722807866,13092.126548890003,45.7156519199998,53527.848982560005 2024-08-04,21:44:28.000,217,10974355,14165,0,1722807867,13092.059185789993,45.60286584000278,53527.77911136 2024-08-04,21:44:29.000,217,10974389,14205,0,1722807868,13091.964877450002,45.53942367000127,53527.702253040006 2024-08-04,21:44:30.000,217,10974418,14045,0,1722807869,13091.870569109997,45.43368672000361,53527.55552352001 2024-08-04,21:44:31.000,217,10974391,13805,0,1722807870,13091.796469699992,45.34204803000466,53527.52757504001 2024-08-04,21:44:32.000,217,10974406,14045,0,1722807871,13091.6617435,45.23631107999972,53527.50661368001 2024-08-04,21:44:33.000,217,10974351,14045,0,1722807872,13091.57417146999,45.10237761000462,53527.47167808 2024-08-04,21:44:34.000,217,10974385,14165,0,1722807873,13091.41250002999,45.0248371800044,53527.40879400001 2024-08-04,21:44:35.000,217,10974394,14405,0,1722807874,13091.31145537999,44.89090371000202,53527.35289704 2024-08-04,21:44:36.000,217,10974416,13885,0,1722807875,13091.196938109999,44.82746154000051,53527.27603872 2024-08-04,21:44:37.000,217,10974420,13925,0,1722807876,13091.035266669998,44.70057720000477,53527.248090240006 2024-08-04,21:44:38.000,217,10974414,14045,0,1722807877,13090.900540469993,44.594840249999834,53527.178219040004 2024-08-04,21:44:39.000,217,10974406,14005,0,1722807878,13090.806232130002,44.51025069000025,53527.08738648 2024-08-04,21:44:40.000,217,10974410,14285,0,1722807879,13090.698451169992,44.397464610003226,53527.08738648 2024-08-04,21:44:41.000,217,10974400,14085,0,1722807880,13090.583933900001,44.228285490004055,53527.00354104001 2024-08-04,21:44:42.000,217,10974425,14045,0,1722807881,13090.435735079991,44.136646799997834,53526.89873424 2024-08-04,21:44:43.000,217,10974386,14165,0,1722807882,13090.307745189995,44.03795897999953,53526.842837280004 2024-08-04,21:44:44.000,217,10974366,14045,0,1722807883,13090.22017316,43.93222203000187,53526.78694032001 2024-08-04,21:44:45.000,217,10974392,13845,0,1722807884,13090.125864819995,43.83353421000356,53526.68912064001 2024-08-04,21:44:46.000,217,10974361,14045,0,1722807885,13089.964193379994,43.74189552000462,53526.70309488 2024-08-04,21:44:47.000,217,10974389,14205,0,1722807886,13089.822730869993,43.60796205000224,53526.556365360004 2024-08-04,21:44:48.000,217,10974393,13965,0,1722807887,13089.694740979998,43.50222510000458,53526.556365360004 2024-08-04,21:44:49.000,217,10974408,13925,0,1722807888,13089.573487399997,43.41058640999836,53526.49348128 2024-08-04,21:44:50.000,217,10974379,14005,0,1722807889,13089.485915370002,43.27665294000326,53526.43059720001 2024-08-04,21:44:51.000,217,10974420,14165,0,1722807890,13089.378134409992,43.16386685999896,53526.37470024 2024-08-04,21:44:52.000,217,10974388,13845,0,1722807891,13089.277089759991,43.093375559998094,53526.31880328 2024-08-04,21:44:53.000,217,10974397,14085,0,1722807892,13089.169308799996,42.98763861000043,53526.24893208 2024-08-04,21:44:54.000,217,10974377,13965,0,1722807893,13089.08173677,42.88895079000213,53526.22797072 2024-08-04,21:44:55.000,217,10974402,13925,0,1722807894,13089.02110998,42.75501731999975,53526.1511124 2024-08-04,21:44:56.000,217,10974366,13925,0,1722807895,13088.926801639995,42.64223124000273,53526.15809952 2024-08-04,21:44:57.000,217,10974372,14125,0,1722807896,13088.886383779995,42.543543420004426,53526.13713816 2024-08-04,21:44:58.000,217,10974416,14205,0,1722807897,13088.778602819999,42.40256082000269,53526.053292720004 2024-08-04,21:44:59.000,217,10974399,13805,0,1722807898,13088.677558169999,42.28977473999839,53525.99739576001 2024-08-04,21:45:00.000,217,10974404,13885,0,1722807899,13088.603458759993,42.16289040000265,53525.98342152 2024-08-04,21:45:01.000,217,10974388,14085,0,1722807900,13088.529359349988,42.06420258000435,53525.89258896 2024-08-04,21:45:02.000,217,10974393,14325,0,1722807901,13088.408105770002,41.94436737000069,53525.8716276 2024-08-04,21:45:03.000,217,10974429,13885,0,1722807902,13088.381160529992,41.83158129000367,53525.82970488001 2024-08-04,21:45:04.000,217,10974434,13965,0,1722807903,13088.334006359997,41.72584433999873,53525.82271776 2024-08-04,21:45:05.000,217,10974403,14205,0,1722807904,13088.280115879992,41.6483039099985,53525.7668208 2024-08-04,21:45:06.000,217,10974399,14005,0,1722807905,13088.273379569997,41.57076347999828,53525.738872320006 2024-08-04,21:45:07.000,217,10974389,13885,0,1722807906,13088.199280159992,41.47912478999933,53525.717910960004 2024-08-04,21:45:08.000,217,10974393,14045,0,1722807907,13088.145389680001,41.38748610000039,53525.68297536001 2024-08-04,21:45:09.000,217,10974385,14245,0,1722807908,13088.104971820001,41.30994567000016,53525.6969496 2024-08-04,21:45:10.000,217,10974406,13885,0,1722807909,13088.104971820001,41.267650890004006,53525.70393672 2024-08-04,21:45:11.000,217,10974413,14045,0,1722807910,13088.118444439991,41.176012199997786,53525.72489808 2024-08-04,21:45:12.000,217,10974442,14245,0,1722807911,13088.030872409996,41.07732437999948,53525.66201400001 2024-08-04,21:45:13.000,217,10974411,13805,0,1722807912,13088.04434503,40.98568569000054,53525.67598824 2024-08-04,21:45:14.000,217,10974398,14165,0,1722807913,13088.030872409996,40.91519438999967,53525.64803976 2024-08-04,21:45:15.000,217,10974396,13805,0,1722807914,13087.997190859991,40.816506570001366,53525.669001120004 2024-08-04,21:45:16.000,217,10974366,14085,0,1722807915,13088.00392717,40.71781875000306,53525.6969496 2024-08-04,21:45:17.000,217,10974371,14405,0,1722807916,13088.00392717,40.633229190003476,53525.68297536001 2024-08-04,21:45:18.000,217,10974435,13925,0,1722807917,13088.00392717,40.534541369997896,53525.6270784 2024-08-04,21:45:19.000,217,10974416,14045,0,1722807918,13087.997190859991,40.44290267999895,53525.689962480006 2024-08-04,21:45:20.000,217,10974386,14245,0,1722807919,13087.97698192999,40.30896921000385,53525.68297536001 2024-08-04,21:45:21.000,217,10974411,14045,0,1722807920,13087.997190859991,40.224379650004266,53525.74585944 2024-08-04,21:45:22.000,217,10974411,13925,0,1722807921,13087.98371824,40.125691829998686,53525.6969496 2024-08-04,21:45:23.000,217,10974402,14005,0,1722807922,13088.04434503,39.99175836000359,53525.71092384001 2024-08-04,21:45:24.000,217,10974403,14045,0,1722807923,13088.091499199996,39.87897227999929,53525.7668208 2024-08-04,21:45:25.000,217,10974410,13885,0,1722807924,13088.091499199996,39.76618620000227,53525.75983368001 2024-08-04,21:45:26.000,217,10974403,13925,0,1722807925,13088.152125989996,39.64635098999861,53525.7668208 2024-08-04,21:45:27.000,217,10974410,13925,0,1722807926,13088.158862299992,39.47012274000008,53525.82271776 2024-08-04,21:45:28.000,217,10974365,13845,0,1722807927,13088.165598610001,39.35733666000306,53525.82970488001 2024-08-04,21:45:29.000,217,10974412,14085,0,1722807928,13088.226225400002,39.26569797000411,53525.89258896 2024-08-04,21:45:30.000,217,10974381,13965,0,1722807929,13088.232961709997,39.152911889999814,53525.885601840004 2024-08-04,21:45:31.000,217,10974417,13725,0,1722807930,13088.239698019992,39.04717494000215,53525.92752456001 2024-08-04,21:45:32.000,217,10974415,14045,0,1722807931,13088.246434330002,38.920290599999134,53526.004382880004 2024-08-04,21:45:33.000,217,10974389,14085,0,1722807932,13088.273379569997,38.83570103999955,53525.99739576001 2024-08-04,21:45:34.000,217,10974418,14045,0,1722807933,13088.293588499997,38.729964090001886,53526.14412528001 2024-08-04,21:45:35.000,217,10974370,14085,0,1722807934,13088.347478980002,38.617178010004864,53526.1511124 2024-08-04,21:45:36.000,217,10974388,13925,0,1722807935,13088.360951599992,38.518490189999284,53526.172073760004 2024-08-04,21:45:37.000,217,10974425,14165,0,1722807936,13088.374424219997,38.41275324000162,53526.20700936 2024-08-04,21:45:38.000,217,10974402,14085,0,1722807937,13088.435051009998,38.30701629000396,53526.20700936 2024-08-04,21:45:39.000,217,10974357,14005,0,1722807938,13088.408105770002,38.23652499000309,53526.241944960006 2024-08-04,21:45:40.000,217,10974372,14205,0,1722807939,13088.421578389993,38.11668977999943,53526.26989344 2024-08-04,21:45:41.000,217,10974425,14165,0,1722807940,13088.515886729998,38.01095283000177,53526.29784192 2024-08-04,21:45:42.000,217,10974402,14165,0,1722807941,13088.502414109993,37.926363270002184,53526.44457144 2024-08-04,21:45:43.000,217,10974394,13925,0,1722807942,13088.556304589998,37.89111761999811,53526.48649416 2024-08-04,21:45:44.000,217,10974396,14165,0,1722807943,13088.556304589998,37.79242979999981,53526.58431384 2024-08-04,21:45:45.000,217,10974404,14085,0,1722807944,13088.556304589998,37.77833154000109,53526.556365360004 2024-08-04,21:45:46.000,217,10974444,14125,0,1722807945,13088.563040899993,37.71488936999958,53526.6402108 2024-08-04,21:45:47.000,217,10974399,14045,0,1722807946,13088.603458759993,37.65849633000471,53526.626236560005 2024-08-04,21:45:48.000,217,10974410,14005,0,1722807947,13088.657349239998,37.644398069998715,53526.73803048001 2024-08-04,21:45:49.000,217,10974433,14005,0,1722807948,13088.657349239998,37.61620155000128,53526.71706912001 2024-08-04,21:45:50.000,217,10974388,14125,0,1722807949,13088.670821859989,37.55980850999913,53526.87777288 2024-08-04,21:45:51.000,217,10974352,14125,0,1722807950,13088.677558169999,37.503415470004256,53526.89873424 2024-08-04,21:45:52.000,217,10974420,13925,0,1722807951,13088.691030789989,37.4822680799989,53526.93366984001 2024-08-04,21:45:53.000,217,10974394,14085,0,1722807952,13088.744921269994,37.468169820000185,53526.95463120001 2024-08-04,21:45:54.000,217,10974352,13965,0,1722807953,13088.724712339994,37.4822680799989,53527.10834784 2024-08-04,21:45:55.000,217,10974371,14045,0,1722807954,13088.758393889999,37.468169820000185,53527.15027056001 2024-08-04,21:45:56.000,217,10974395,14165,0,1722807955,13088.778602819999,37.41882591000467,53527.15725768 2024-08-04,21:45:57.000,217,10974369,14285,0,1722807956,13088.83922961,37.411776779998036,53527.14328344 2024-08-04,21:45:58.000,217,10974437,13965,0,1722807957,13088.866174849994,37.37653113000124,53527.24110312001 2024-08-04,21:45:59.000,217,10974396,14085,0,1722807958,13088.87964747,37.39062938999996,53527.26206448 2024-08-04,21:46:00.000,217,10974439,14085,0,1722807959,13088.8998564,37.36243287000252,53527.3039872 2024-08-04,21:46:01.000,217,10974422,14245,0,1722807960,13088.906592709995,37.36948200000188,53527.35289704 2024-08-04,21:46:02.000,217,10974406,13965,0,1722807961,13088.96048319,37.35538374000316,53527.45770384001 2024-08-04,21:46:03.000,217,10974425,13965,0,1722807962,13089.027846289995,37.277843310002936,53527.4786652 2024-08-04,21:46:04.000,217,10974375,14165,0,1722807963,13088.987428429995,37.235548529999505,53527.59045912 2024-08-04,21:46:05.000,217,10974415,14045,0,1722807964,13089.007637359995,37.22145027000079,53527.60443336001 2024-08-04,21:46:06.000,217,10974395,14125,0,1722807965,13088.97395580999,37.22145027000079,53527.702253040006 2024-08-04,21:46:07.000,217,10974419,14245,0,1722807966,13088.947010569995,37.15800809999928,53527.70924016 2024-08-04,21:46:08.000,217,10974407,13965,0,1722807967,13088.93353794999,37.1368607100012,53527.77911136 2024-08-04,21:46:09.000,217,10974363,14085,0,1722807968,13088.92006533,37.12276245000248,53527.88391816 2024-08-04,21:46:10.000,217,10974368,14205,0,1722807969,13088.906592709995,37.12276245000248,53527.90487952 2024-08-04,21:46:11.000,217,10974438,14005,0,1722807970,13088.93353794999,37.08046766999905,53527.99571208 2024-08-04,21:46:12.000,217,10974428,14125,0,1722807971,13088.87964747,37.09456592999777,53528.00968632001 2024-08-04,21:46:13.000,217,10974444,14045,0,1722807972,13088.906592709995,37.101615060004406,53528.00968632001 2024-08-04,21:46:14.000,217,10974430,13925,0,1722807973,13088.845965919994,37.12276245000248,53528.05160904 2024-08-04,21:46:15.000,217,10974416,13885,0,1722807974,13088.778602819999,37.15800809999928,53528.14942872 2024-08-04,21:46:16.000,217,10974440,14085,0,1722807975,13088.765130199994,37.20735201000207,53528.1424416 2024-08-04,21:46:17.000,217,10974368,14045,0,1722807976,13088.778602819999,37.20030288000271,53528.17737720001 2024-08-04,21:46:18.000,217,10974379,14245,0,1722807977,13088.758393889999,37.25669592000486,53528.19833856001 2024-08-04,21:46:19.000,217,10974389,13925,0,1722807978,13088.765130199994,37.30603983000037,53528.254235520006 2024-08-04,21:46:20.000,217,10974408,14085,0,1722807979,13088.738184959999,37.40472764999868,53528.3171196 2024-08-04,21:46:21.000,217,10974367,13885,0,1722807980,13088.75165757999,37.461120690000826,53528.36602944001 2024-08-04,21:46:22.000,217,10974398,14245,0,1722807981,13088.724712339994,37.475218949999544,53528.44288776001 2024-08-04,21:46:23.000,217,10974416,14445,0,1722807982,13088.704503409994,37.524562860002334,53528.42891352 2024-08-04,21:46:24.000,217,10974411,14045,0,1722807983,13088.731448649989,37.58800503000384,53528.50577184 2024-08-04,21:46:25.000,217,10974379,14245,0,1722807984,13088.724712339994,37.63029981,53528.5267332 2024-08-04,21:46:26.000,217,10974402,13925,0,1722807985,13088.744921269994,37.66554546000407,53528.57564304 2024-08-04,21:46:27.000,217,10974397,14085,0,1722807986,13088.731448649989,37.686692850002146,53528.58263016001 2024-08-04,21:46:28.000,217,10974372,14405,0,1722807987,13088.731448649989,37.700791110000864,53528.757308160006 2024-08-04,21:46:29.000,217,10974398,14245,0,1722807988,13088.75165757999,37.73603675999766,53528.71538544 2024-08-04,21:46:30.000,217,10974392,14125,0,1722807989,13088.738184959999,37.75718415000301,53528.806218000005 2024-08-04,21:46:31.000,217,10974406,14205,0,1722807990,13088.711239719989,37.77128241000173,53528.82717936001 2024-08-04,21:46:32.000,217,10974378,14445,0,1722807991,13088.684294479994,37.77833154000109,53528.8411536 2024-08-04,21:46:33.000,217,10974425,14125,0,1722807992,13088.664085549994,37.813577189997886,53528.96692176001 2024-08-04,21:46:34.000,217,10974412,13845,0,1722807993,13088.603458759993,37.862921100000676,53529.03679296001 2024-08-04,21:46:35.000,217,10974399,14405,0,1722807994,13088.603458759993,37.869970230000035,53529.00884448 2024-08-04,21:46:36.000,217,10974394,13965,0,1722807995,13088.569777209988,37.877019359999395,53529.071728560004 2024-08-04,21:46:37.000,217,10974460,14085,0,1722807996,13088.583249829993,37.912265010003466,53529.13461264001 2024-08-04,21:46:38.000,217,10974445,14005,0,1722807997,13088.522623039993,37.919314140002825,53529.092689920006 2024-08-04,21:46:39.000,217,10974405,14165,0,1722807998,13088.475468869998,37.919314140002825,53529.10666416 2024-08-04,21:46:40.000,217,10974407,13965,0,1722807999,13088.502414109993,37.862921100000676,53529.16256112001 2024-08-04,21:46:41.000,217,10974388,14005,0,1722808000,13088.468732560003,37.912265010003466,53529.17653536 2024-08-04,21:46:42.000,217,10974419,14045,0,1722808001,13088.488941490003,37.877019359999395,53529.26736792 2024-08-04,21:46:43.000,217,10974416,13965,0,1722808002,13088.475468869998,37.89816675000475,53529.24640656 2024-08-04,21:46:44.000,217,10974469,14165,0,1722808003,13088.414842079997,37.919314140002825,53529.31627776 2024-08-04,21:46:45.000,217,10974433,14565,0,1722808004,13088.408105770002,37.919314140002825,53529.38614896 2024-08-04,21:46:46.000,217,10974448,14125,0,1722808005,13088.347478980002,37.9757071799977,53529.40012320001 2024-08-04,21:46:47.000,217,10974424,13965,0,1722808006,13088.313797429997,37.9757071799977,53529.40012320001 2024-08-04,21:46:48.000,217,10974377,14165,0,1722808007,13088.320533739992,38.046198479998566,53529.45602016 2024-08-04,21:46:49.000,217,10974459,14045,0,1722808008,13088.327270050002,38.12373890999879,53529.525891360005 2024-08-04,21:46:50.000,217,10974404,14285,0,1722808009,13088.313797429997,38.151935430003505,53529.51890424001 2024-08-04,21:46:51.000,217,10974451,13965,0,1722808010,13088.313797429997,38.17308282000158,53529.56781408001 2024-08-04,21:46:52.000,217,10974370,14085,0,1722808011,13088.327270050002,38.20832846999838,53529.55383984 2024-08-04,21:46:53.000,217,10974415,14285,0,1722808012,13088.347478980002,38.25062325000181,53529.65864664 2024-08-04,21:46:54.000,217,10974397,13965,0,1722808013,13088.327270050002,38.29291802999796,53529.65864664 2024-08-04,21:46:55.000,217,10974423,14245,0,1722808014,13088.320533739992,38.35636019999947,53529.72851784 2024-08-04,21:46:56.000,217,10974432,14365,0,1722808015,13088.300324809992,38.39160585000354,53529.72153072 2024-08-04,21:46:57.000,217,10974406,14245,0,1722808016,13088.340742669992,38.36340932999883,53529.79838904 2024-08-04,21:46:58.000,217,10974411,13925,0,1722808017,13088.340742669992,38.41275324000162,53529.80537616001 2024-08-04,21:46:59.000,217,10974428,14205,0,1722808018,13088.340742669992,38.46914628000377,53529.861273120005 2024-08-04,21:47:00.000,217,10974444,14165,0,1722808019,13088.334006359997,38.46914628000377,53529.87524736001 2024-08-04,21:47:01.000,217,10974405,14365,0,1722808020,13088.360951599992,38.560784970002715,53529.931144320006 2024-08-04,21:47:02.000,217,10974447,14205,0,1722808021,13088.334006359997,38.57488323000143,53529.94511856 2024-08-04,21:47:03.000,217,10974422,14085,0,1722808022,13088.401369459993,38.60307974999887,53530.01498976 2024-08-04,21:47:04.000,217,10974443,14005,0,1722808023,13088.374424219997,38.65947279000102,53530.07088672001 2024-08-04,21:47:05.000,217,10974419,14245,0,1722808024,13088.401369459993,38.72291496000253,53530.11280944 2024-08-04,21:47:06.000,217,10974390,13965,0,1722808025,13088.448523630002,38.729964090001886,53530.16171928 2024-08-04,21:47:07.000,217,10974369,14405,0,1722808026,13088.455259939998,38.786357130004035,53530.16870640001 2024-08-04,21:47:08.000,217,10974421,14165,0,1722808027,13088.468732560003,38.82160278000083,53530.18268064 2024-08-04,21:47:09.000,217,10974414,14365,0,1722808028,13088.495677799998,38.8568484300049,53530.18966776001 2024-08-04,21:47:10.000,217,10974436,14085,0,1722808029,13088.542831969993,38.88504495000234,53530.2735132 2024-08-04,21:47:11.000,217,10974388,14365,0,1722808030,13088.563040899993,38.88504495000234,53530.28050032 2024-08-04,21:47:12.000,217,10974403,14085,0,1722808031,13088.603458759993,38.927339729998494,53530.35037152 2024-08-04,21:47:13.000,217,10974414,14005,0,1722808032,13088.616931379998,38.955536250003206,53530.37832000001 2024-08-04,21:47:14.000,217,10974410,14165,0,1722808033,13088.623667689993,38.962585380002565,53530.39928136 2024-08-04,21:47:15.000,217,10974400,14045,0,1722808034,13088.691030789989,39.02602755000407,53530.46915256 2024-08-04,21:47:16.000,217,10974459,14045,0,1722808035,13088.75165757999,39.02602755000407,53530.532036640005 2024-08-04,21:47:17.000,217,10974453,14205,0,1722808036,13088.825756989994,39.03307668000343,53530.56697224 2024-08-04,21:47:18.000,217,10974431,13885,0,1722808037,13088.85943854,39.07537145999959,53530.61588208 2024-08-04,21:47:19.000,217,10974405,13845,0,1722808038,13088.95374687999,39.1035679800043,53530.69274040001 2024-08-04,21:47:20.000,217,10974428,14205,0,1722808039,13089.04131891,39.12471537000238,53530.69274040001 2024-08-04,21:47:21.000,217,10974398,14085,0,1722808040,13089.149099869996,39.188157540003886,53530.78357296 2024-08-04,21:47:22.000,217,10974463,13885,0,1722808041,13089.216462969991,39.195206670003245,53530.80453432 2024-08-04,21:47:23.000,217,10974401,14245,0,1722808042,13089.324243930001,39.25864884000475,53530.75562448 2024-08-04,21:47:24.000,217,10974418,13925,0,1722808043,13089.384870720001,39.315041879999626,53530.85344416 2024-08-04,21:47:25.000,217,10974382,13885,0,1722808044,13089.438761199992,39.3502875300037,53530.90934112001 2024-08-04,21:47:26.000,217,10974438,13925,0,1722808045,13089.526333230002,39.35733666000306,53530.916328240004 2024-08-04,21:47:27.000,217,10974495,13885,0,1722808046,13089.607168950002,39.47012274000008,53530.986199440005 2024-08-04,21:47:28.000,217,10974436,14205,0,1722808047,13089.721686219993,39.47012274000008,53531.07703200001 2024-08-04,21:47:29.000,217,10974427,14245,0,1722808048,13089.836203489998,39.52651578000223,53531.1119676 2024-08-04,21:47:30.000,217,10974425,14125,0,1722808049,13089.937248139999,39.51946665000287,53531.1818388 2024-08-04,21:47:31.000,217,10974436,13925,0,1722808050,13089.984402309994,39.554712299999665,53531.272671360006 2024-08-04,21:47:32.000,217,10974395,13885,0,1722808051,13090.085446959994,39.56881055999838,53531.29363272001 2024-08-04,21:47:33.000,217,10974453,14085,0,1722808052,13090.23364577999,39.57585968999774,53531.39843952 2024-08-04,21:47:34.000,217,10974453,13845,0,1722808053,13090.307745189995,39.61815447000117,53531.370491040005 2024-08-04,21:47:35.000,217,10974395,14005,0,1722808054,13090.428998769996,39.62520360000053,53531.41241376001 2024-08-04,21:47:36.000,217,10974400,13965,0,1722808055,13090.543516040001,39.61815447000117,53531.44734936 2024-08-04,21:47:37.000,217,10974426,14245,0,1722808056,13090.631088069997,39.67454751000332,53531.47529784 2024-08-04,21:47:38.000,217,10974410,14125,0,1722808057,13090.745605340002,39.730940549998195,53531.46132360001 2024-08-04,21:47:39.000,217,10974452,14205,0,1722808058,13090.853386299998,39.723891419998836,53531.47529784 2024-08-04,21:47:40.000,217,10974415,14045,0,1722808059,13090.927485709988,39.787333590000344,53531.51722056 2024-08-04,21:47:41.000,217,10974431,14245,0,1722808060,13091.082420839994,39.787333590000344,53531.58010464001 2024-08-04,21:47:42.000,217,10974415,14205,0,1722808061,13091.223883349994,39.829628370003775,53531.64997584001 2024-08-04,21:47:43.000,217,10974410,14085,0,1722808062,13091.31819169,39.86487402000057,53531.7408084 2024-08-04,21:47:44.000,217,10974450,14405,0,1722808063,13091.466390509995,39.92126706000272,53531.754782640004 2024-08-04,21:47:45.000,217,10974406,13885,0,1722808064,13091.50007206,39.92126706000272,53531.824653840005 2024-08-04,21:47:46.000,217,10974442,14445,0,1722808065,13091.648270879996,39.97766010000487,53531.81766672001 2024-08-04,21:47:47.000,217,10974388,14285,0,1722808066,13091.749315529996,40.07634792000317,53531.89452504001 2024-08-04,21:47:48.000,217,10974398,14125,0,1722808067,13091.863832800002,40.132740959998046,53531.8805508 2024-08-04,21:47:49.000,217,10974442,14165,0,1722808068,13091.937932209992,40.189134000000195,53531.95740912 2024-08-04,21:47:50.000,217,10974425,14085,0,1722808069,13092.045713170002,40.21028138999827,53531.96439624001 2024-08-04,21:47:51.000,217,10974394,14245,0,1722808070,13092.140021509993,40.28077268999914,53532.00631896 2024-08-04,21:47:52.000,217,10974402,14125,0,1722808071,13092.254538779998,40.29487094999786,53532.1251 2024-08-04,21:47:53.000,217,10974449,14165,0,1722808072,13092.355583429999,40.35126399000001,53532.10413864001 2024-08-04,21:47:54.000,217,10974420,13965,0,1722808073,13092.416210219999,40.372411379998084,53532.16702272 2024-08-04,21:47:55.000,217,10974443,14405,0,1722808074,13092.59809059,40.4006079000028,53532.17400984 2024-08-04,21:47:56.000,217,10974434,14085,0,1722808075,13092.65871738,40.47814833000302,53532.17400984 2024-08-04,21:47:57.000,217,10974471,13925,0,1722808076,13092.75302571999,40.51339397999982,53532.257855280004 2024-08-04,21:47:58.000,217,10974399,14045,0,1722808077,13092.766498339995,40.56978702000197,53532.27182952001 2024-08-04,21:47:59.000,217,10974427,14245,0,1722808078,13092.86080668,40.597983539999404,53532.34868784001 2024-08-04,21:48:00.000,217,10974427,14085,0,1722808079,13092.914697159991,40.62618006000412,53532.34170072 2024-08-04,21:48:01.000,217,10974413,14045,0,1722808080,13092.961851330001,40.640278320002835,53532.446507520006 2024-08-04,21:48:02.000,217,10974442,14285,0,1722808081,13092.968587639996,40.69667135999771,53532.446507520006 2024-08-04,21:48:03.000,217,10974421,14085,0,1722808082,13093.015741809992,40.7460152700005,53532.48843024001 2024-08-04,21:48:04.000,217,10974413,13885,0,1722808083,13093.076368599992,40.774211789997935,53532.50240448 2024-08-04,21:48:05.000,217,10974414,14245,0,1722808084,13093.110050149997,40.80240831000265,53532.62817264 2024-08-04,21:48:06.000,217,10974426,14125,0,1722808085,13093.123522770002,40.8447030899988,53532.62817264 2024-08-04,21:48:07.000,217,10974463,14085,0,1722808086,13093.150468009997,40.88699787000223,53532.712018080005 2024-08-04,21:48:08.000,217,10974399,13885,0,1722808087,13093.136995389992,40.96453830000246,53532.69105672 2024-08-04,21:48:09.000,217,10974436,13885,0,1722808088,13093.103313840002,40.98568569000054,53532.69804384 2024-08-04,21:48:10.000,217,10974433,13885,0,1722808089,13093.150468009997,41.02798047000397,53532.77490216001 2024-08-04,21:48:11.000,217,10974395,13885,0,1722808090,13093.150468009997,41.098471770004835,53532.77490216001 2024-08-04,21:48:12.000,217,10974446,14045,0,1722808091,13093.089841219997,41.14781568000035,53532.80285064001 2024-08-04,21:48:13.000,217,10974393,14245,0,1722808092,13093.049423359997,41.176012199997786,53532.830799120005 2024-08-04,21:48:14.000,217,10974375,13885,0,1722808093,13093.035950739992,41.239454369999294,53532.879708960005 2024-08-04,21:48:15.000,217,10974411,14045,0,1722808094,13093.002269190001,41.29584741000144,53532.81682488 2024-08-04,21:48:16.000,217,10974400,14005,0,1722808095,13092.975323949991,41.33109305999824,53532.80983776 2024-08-04,21:48:17.000,217,10974447,14125,0,1722808096,13092.975323949991,41.401584359999106,53532.90067032001 2024-08-04,21:48:18.000,217,10974412,14165,0,1722808097,13093.009005499996,41.415682619997824,53532.893683199996 2024-08-04,21:48:19.000,217,10974416,13965,0,1722808098,13093.035950739992,41.47207565999997,53532.85176048001 2024-08-04,21:48:20.000,217,10974441,13845,0,1722808099,13092.988796569996,41.5496160900002,53532.893683199996 2024-08-04,21:48:21.000,217,10974431,13885,0,1722808100,13093.015741809992,41.59896000000299,53532.88669608 2024-08-04,21:48:22.000,217,10974422,13925,0,1722808101,13093.015741809992,41.6624021700045,53532.93560592 2024-08-04,21:48:23.000,217,10974412,13925,0,1722808102,13093.009005499996,41.72584433999873,53532.91464456 2024-08-04,21:48:24.000,217,10974374,14245,0,1722808103,13093.035950739992,41.75404086000344,53532.928618800004 2024-08-04,21:48:25.000,217,10974413,14405,0,1722808104,13093.029214429997,41.80338476999896,53532.928618800004 2024-08-04,21:48:26.000,217,10974443,14085,0,1722808105,13093.049423359997,41.852728680001746,53532.90765744 2024-08-04,21:48:27.000,217,10974412,14445,0,1722808106,13093.015741809992,41.923219980002614,53532.90067032001 2024-08-04,21:48:28.000,217,10974433,14245,0,1722808107,13093.015741809992,41.99371128000348,53532.82381200001 2024-08-04,21:48:29.000,217,10974426,14245,0,1722808108,13093.083104910002,42.02190780000092,53532.879708960005 2024-08-04,21:48:30.000,217,10974436,14605,0,1722808109,13093.103313840002,42.07830084000307,53532.91464456 2024-08-04,21:48:31.000,217,10974392,14125,0,1722808110,13093.103313840002,42.12059561999922,53532.87272184001 2024-08-04,21:48:32.000,217,10974415,13885,0,1722808111,13093.190885869997,42.19108692000009,53532.85176048001 2024-08-04,21:48:33.000,217,10974424,14525,0,1722808112,13093.278457899993,42.2192834400048,53532.91464456 2024-08-04,21:48:34.000,217,10974412,14045,0,1722808113,13093.345821000003,42.261578220000956,53532.95656728 2024-08-04,21:48:35.000,217,10974465,14205,0,1722808114,13093.399711479993,42.33206952000182,53532.90067032001 2024-08-04,21:48:36.000,217,10974435,14245,0,1722808115,13093.446865649988,42.37436429999798,53532.928618800004 2024-08-04,21:48:37.000,217,10974452,14365,0,1722808116,13093.487283509989,42.43780646999949,53532.91464456 2024-08-04,21:48:38.000,217,10974422,14365,0,1722808117,13093.554646609999,42.48715038000228,53532.879708960005 2024-08-04,21:48:39.000,217,10974381,14165,0,1722808118,13093.662427569994,42.52239602999907,53532.92163168001 2024-08-04,21:48:40.000,217,10974422,14045,0,1722808119,13093.70958173999,42.5999364599993,53532.97054152001 2024-08-04,21:48:41.000,217,10974407,14405,0,1722808120,13093.77020852999,42.62108385000465,53532.94259304001 2024-08-04,21:48:42.000,217,10974376,14245,0,1722808121,13093.83757163,42.684526019998884,53532.98451576 2024-08-04,21:48:43.000,217,10974403,14285,0,1722808122,13093.91167103999,42.7127225400036,53532.949580160006 2024-08-04,21:48:44.000,217,10974450,14285,0,1722808123,13093.99250675999,42.76206644999911,53533.01246424 2024-08-04,21:48:45.000,217,10974419,14405,0,1722808124,13094.05313354999,42.80436123000254,53532.949580160006 2024-08-04,21:48:46.000,217,10974404,14445,0,1722808125,13094.05986986,42.88190166000277,53533.047399840005 2024-08-04,21:48:47.000,217,10974438,14405,0,1722808126,13094.086815099996,42.88895079000213,53533.05438696 2024-08-04,21:48:48.000,217,10974470,14405,0,1722808127,13094.187859749996,43.01583512999787,53533.047399840005 2024-08-04,21:48:49.000,217,10974435,14165,0,1722808128,13094.302377020002,43.0581299100013,53533.117271040006 2024-08-04,21:48:50.000,217,10974410,14085,0,1722808129,13094.383212740002,43.135670340001525,53533.061374079996 2024-08-04,21:48:51.000,217,10974429,14005,0,1722808130,13094.464048460002,43.17796511999768,53533.00547712 2024-08-04,21:48:52.000,217,10974474,13885,0,1722808131,13094.585302039988,43.24140728999919,53533.0334256 2024-08-04,21:48:53.000,217,10974420,13845,0,1722808132,13094.699819309993,43.311898590000055,53533.05438696 2024-08-04,21:48:54.000,217,10974420,14285,0,1722808133,13094.767182409989,43.37534076000156,53533.06836120001 2024-08-04,21:48:55.000,217,10974353,14325,0,1722808134,13094.84801812999,43.43878293000307,53533.1032968 2024-08-04,21:48:56.000,217,10974411,14165,0,1722808135,13094.94906277999,43.48107770999923,53533.08233544 2024-08-04,21:48:57.000,217,10974443,14085,0,1722808136,13095.023162189995,43.50927423000394,53533.047399840005 2024-08-04,21:48:58.000,217,10974458,14085,0,1722808137,13095.15788839,43.55861813999945,53533.08932256001 2024-08-04,21:48:59.000,217,10974395,14205,0,1722808138,13095.285878279996,43.6150111800016,53533.05438696 2024-08-04,21:49:00.000,217,10974405,14325,0,1722808139,13095.400395550001,43.64320769999904,53533.08932256001 2024-08-04,21:49:01.000,217,10974463,14125,0,1722808140,13095.467758649997,43.68550248000247,53533.1032968 2024-08-04,21:49:02.000,217,10974413,13925,0,1722808141,13095.555330679992,43.727797259998624,53533.07534832 2024-08-04,21:49:03.000,217,10974418,13845,0,1722808142,13095.615957469992,43.74894465000398,53533.08233544 2024-08-04,21:49:04.000,217,10974462,13845,0,1722808143,13095.723738430002,43.777141170001414,53533.07534832 2024-08-04,21:49:05.000,217,10974450,13925,0,1722808144,13095.791101529998,43.85468160000164,53533.08932256001 2024-08-04,21:49:06.000,217,10974415,14125,0,1722808145,13095.878673559993,43.861730730001,53533.1032968 2024-08-04,21:49:07.000,217,10974424,14245,0,1722808146,13095.925827729989,43.86877986000036,53533.173168 2024-08-04,21:49:08.000,217,10974458,14245,0,1722808147,13095.999927139994,43.91812377000315,53533.13823240001 2024-08-04,21:49:09.000,217,10974442,14205,0,1722808148,13096.040344999994,43.939271160001226,53533.15919376001 2024-08-04,21:49:10.000,217,10974436,13885,0,1722808149,13096.12791702999,43.88287811999908,53533.166180880005 2024-08-04,21:49:11.000,217,10974430,14165,0,1722808150,13096.161598579994,43.90402551000443,53533.173168 2024-08-04,21:49:12.000,217,10974446,14165,0,1722808151,13096.262643229995,43.91812377000315,53533.18015512 2024-08-04,21:49:13.000,217,10974400,14085,0,1722808152,13096.343478949995,43.896976379997795,53533.15919376001 2024-08-04,21:49:14.000,217,10974424,13845,0,1722808153,13096.41757836,43.960418549999304,53533.12425816 2024-08-04,21:49:15.000,217,10974430,14045,0,1722808154,13096.41757836,43.93222203000187,53533.19412936 2024-08-04,21:49:16.000,217,10974435,14165,0,1722808155,13096.51862301,43.96746767999866,53533.13823240001 2024-08-04,21:49:17.000,217,10974433,14085,0,1722808156,13096.545568249996,44.002713330002734,53533.15919376001 2024-08-04,21:49:18.000,217,10974416,13885,0,1722808157,13096.55904087,43.98156594000466,53533.13823240001 2024-08-04,21:49:19.000,217,10974432,14045,0,1722808158,13096.612931349991,44.009762460002094,53533.13124528 2024-08-04,21:49:20.000,217,10974427,13765,0,1722808159,13096.666821829996,44.04500810999889,53533.13823240001 2024-08-04,21:49:21.000,217,10974494,14045,0,1722808160,13096.687030759997,44.08730289000232,53533.13124528 2024-08-04,21:49:22.000,217,10974450,13805,0,1722808161,13096.767866479997,44.10140115000104,53533.166180880005 2024-08-04,21:49:23.000,217,10974413,14245,0,1722808162,13096.754393859992,44.10140115000104,53533.12425816 2024-08-04,21:49:24.000,217,10974422,14165,0,1722808163,13096.774602789992,44.185990710000624,53533.173168 2024-08-04,21:49:25.000,217,10974375,13965,0,1722808164,13096.841965890002,44.2071380999987,53533.15919376001 2024-08-04,21:49:26.000,217,10974443,14045,0,1722808165,13096.828493269997,44.228285490004055,53533.14521952 2024-08-04,21:49:27.000,217,10974448,14165,0,1722808166,13096.868911129997,44.21418722999806,53533.07534832 2024-08-04,21:49:28.000,217,10974416,13965,0,1722808167,13096.882383750002,44.228285490004055,53533.117271040006 2024-08-04,21:49:29.000,217,10974452,14165,0,1722808168,13096.875647439992,44.228285490004055,53533.1032968 2024-08-04,21:49:30.000,217,10974403,13965,0,1722808169,13096.875647439992,44.24238375000277,53533.117271040006 2024-08-04,21:49:31.000,217,10974415,13805,0,1722808170,13096.895856369993,44.298776789997646,53533.061374079996 2024-08-04,21:49:32.000,217,10974426,13685,0,1722808171,13096.909328989997,44.32697331000236,53533.1032968 2024-08-04,21:49:33.000,217,10974398,14005,0,1722808172,13096.855438509992,44.29172765999829,53533.08233544 2024-08-04,21:49:34.000,217,10974439,14085,0,1722808173,13096.909328989997,44.34107157000108,53533.06836120001 2024-08-04,21:49:35.000,217,10974419,13885,0,1722808174,13096.909328989997,44.355169829999795,53533.01945136001 2024-08-04,21:49:36.000,217,10974393,14125,0,1722808175,13096.929537919998,44.36926808999851,53533.05438696 2024-08-04,21:49:37.000,217,10974395,14045,0,1722808176,13096.963219470003,44.355169829999795,53533.01945136001 2024-08-04,21:49:38.000,217,10974407,14085,0,1722808177,13096.875647439992,44.348120700000436,53532.97752864 2024-08-04,21:49:39.000,217,10974397,13965,0,1722808178,13096.916065299993,44.319924180003,53532.90067032001 2024-08-04,21:49:40.000,217,10974420,13885,0,1722808179,13096.943010540002,44.355169829999795,53532.90067032001 2024-08-04,21:49:41.000,217,10974374,14245,0,1722808180,13096.976692089993,44.362218959999154,53532.92163168001 2024-08-04,21:49:42.000,217,10974411,14085,0,1722808181,13096.963219470003,44.397464610003226,53532.879708960005 2024-08-04,21:49:43.000,217,10974391,14125,0,1722808182,13096.956483159993,44.38336635000451,53532.80983776 2024-08-04,21:49:44.000,217,10974445,13925,0,1722808183,13096.949746849998,44.404513740002585,53532.781889280006 2024-08-04,21:49:45.000,217,10974421,14125,0,1722808184,13096.916065299993,44.48205417000281,53532.68406960001 2024-08-04,21:49:46.000,217,10974427,14165,0,1722808185,13096.949746849998,44.50320156000089,53532.62817264 2024-08-04,21:49:47.000,217,10974396,13925,0,1722808186,13096.922801610002,44.524348949998966,53532.60721128001 2024-08-04,21:49:48.000,217,10974439,14045,0,1722808187,13096.902592680002,44.55254547000368,53532.52336584 2024-08-04,21:49:49.000,217,10974414,14045,0,1722808188,13096.922801610002,44.5666437300024,53532.52336584 2024-08-04,21:49:50.000,217,10974395,14285,0,1722808189,13096.943010540002,44.573692860001756,53532.46746888001 2024-08-04,21:49:51.000,217,10974401,14125,0,1722808190,13096.949746849998,44.580741990001115,53532.495417360005 2024-08-04,21:49:52.000,217,10974427,14085,0,1722808191,13096.996901019993,44.594840249999834,53532.43253328 2024-08-04,21:49:53.000,217,10974385,14245,0,1722808192,13097.010373639998,44.60188937999919,53532.41157192 2024-08-04,21:49:54.000,217,10974429,13925,0,1722808193,13097.057527809993,44.630085900003905,53532.34868784001 2024-08-04,21:49:55.000,217,10974455,14365,0,1722808194,13097.037318879993,44.644184160002624,53532.29279088 2024-08-04,21:49:56.000,217,10974463,14245,0,1722808195,13097.064264119988,44.60893850999855,53532.257855280004 2024-08-04,21:49:57.000,217,10974448,14165,0,1722808196,13097.118154599993,44.637135030003265,53532.1949712 2024-08-04,21:49:58.000,217,10974448,14245,0,1722808197,13097.097945669993,44.6653315500007,53532.17400984 2024-08-04,21:49:59.000,217,10974394,13965,0,1722808198,13097.158572459994,44.67238068000006,53532.090164400004 2024-08-04,21:50:00.000,217,10974420,14045,0,1722808199,13097.192254009999,44.67238068000006,53532.03426744001 2024-08-04,21:50:01.000,217,10974411,13965,0,1722808200,13097.185517699989,44.65828242000134,53532.02728032 2024-08-04,21:50:02.000,217,10974404,14405,0,1722808201,13097.252880799999,44.61598763999791,53532.01330608001 2024-08-04,21:50:03.000,217,10974431,13925,0,1722808202,13097.30677127999,44.623036770004546,53531.99933184 2024-08-04,21:50:04.000,217,10974445,14005,0,1722808203,13097.340452829994,44.623036770004546,53531.97138336 2024-08-04,21:50:05.000,217,10974462,13845,0,1722808204,13097.360661759994,44.623036770004546,53531.91548640001 2024-08-04,21:50:06.000,217,10974429,14205,0,1722808205,13097.39434331,44.594840249999834,53531.86657656001 2024-08-04,21:50:07.000,217,10974399,14285,0,1722808206,13097.48865164999,44.5666437300024,53531.86657656001 2024-08-04,21:50:08.000,217,10974452,13965,0,1722808207,13097.54927843999,44.524348949998966,53531.83164096 2024-08-04,21:50:09.000,217,10974398,14205,0,1722808208,13097.57622368,44.50320156000089,53531.7408084 2024-08-04,21:50:10.000,217,10974400,14005,0,1722808209,13097.67053201999,44.48205417000281,53531.705872800005 2024-08-04,21:50:11.000,217,10974416,13885,0,1722808210,13097.663795709996,44.47500504000345,53531.66395008 2024-08-04,21:50:12.000,217,10974376,14205,0,1722808211,13097.710949879991,44.47500504000345,53531.64298872 2024-08-04,21:50:13.000,217,10974428,14045,0,1722808212,13097.71768619,44.43975938999938,53531.608053120006 2024-08-04,21:50:14.000,217,10974411,14125,0,1722808213,13097.75810405,44.411562870001944,53531.59407888 2024-08-04,21:50:15.000,217,10974440,14205,0,1722808214,13097.832203459991,44.411562870001944,53531.53119480001 2024-08-04,21:50:16.000,217,10974449,13925,0,1722808215,13097.899566560001,44.36926808999851,53531.58010464001 2024-08-04,21:50:17.000,217,10974382,14245,0,1722808216,13097.966929659997,44.355169829999795,53531.552156159996 2024-08-04,21:50:18.000,217,10974419,14125,0,1722808217,13098.014083829992,44.348120700000436,53531.489272080005 2024-08-04,21:50:19.000,217,10974400,14245,0,1722808218,13098.067974309997,44.355169829999795,53531.45433648 2024-08-04,21:50:20.000,217,10974397,14005,0,1722808219,13098.169018959998,44.355169829999795,53531.46831072 2024-08-04,21:50:21.000,217,10974389,14405,0,1722808220,13098.229645749998,44.32697331000236,53531.3565168 2024-08-04,21:50:22.000,217,10974409,14405,0,1722808221,13098.323954089989,44.33402244000172,53531.30760696 2024-08-04,21:50:23.000,217,10974438,14165,0,1722808222,13098.424998739989,44.34107157000108,53531.26568424001 2024-08-04,21:50:24.000,217,10974378,14125,0,1722808223,13098.532779699999,44.348120700000436,53531.21677440001 2024-08-04,21:50:25.000,217,10974395,14365,0,1722808224,13098.59340649,44.31287505000364,53531.18882592 2024-08-04,21:50:26.000,217,10974438,13885,0,1722808225,13098.660769589995,44.32697331000236,53531.153890320005 2024-08-04,21:50:27.000,217,10974393,14085,0,1722808226,13098.68771482999,44.33402244000172,53531.06305776 2024-08-04,21:50:28.000,217,10974409,14325,0,1722808227,13098.76855054999,44.34107157000108,53531.02812216001 2024-08-04,21:50:29.000,217,10974432,14325,0,1722808228,13098.842649959995,44.31287505000364,53531.01414792 2024-08-04,21:50:30.000,217,10974401,14405,0,1722808229,13098.91674937,44.319924180003,53531.01414792 2024-08-04,21:50:31.000,217,10974397,14205,0,1722808230,13099.017794020001,44.319924180003,53530.95825096001 2024-08-04,21:50:32.000,217,10974393,14125,0,1722808231,13099.145783909997,44.29172765999829,53530.902354 2024-08-04,21:50:33.000,217,10974396,14245,0,1722808232,13099.165992839997,44.29172765999829,53530.89536688 2024-08-04,21:50:34.000,217,10974412,14325,0,1722808233,13099.253564869992,44.298776789997646,53530.80453432 2024-08-04,21:50:35.000,217,10974409,14085,0,1722808234,13099.300719040002,44.31287505000364,53530.81152144001 2024-08-04,21:50:36.000,217,10974445,14085,0,1722808235,13099.347873209997,44.27762939999957,53530.76261160001 2024-08-04,21:50:37.000,217,10974411,14325,0,1722808236,13099.374818449993,44.27058027000021,53530.727676 2024-08-04,21:50:38.000,217,10974385,14045,0,1722808237,13099.442181549988,44.319924180003,53530.66479192 2024-08-04,21:50:39.000,217,10974428,14045,0,1722808238,13099.475863099993,44.31287505000364,53530.601907840006 2024-08-04,21:50:40.000,217,10974402,14165,0,1722808239,13099.469126789998,44.27058027000021,53530.5180624 2024-08-04,21:50:41.000,217,10974418,14165,0,1722808240,13099.482599409988,44.27762939999957,53530.55299800001 2024-08-04,21:50:42.000,217,10974441,14045,0,1722808241,13099.516280959993,44.27058027000021,53530.51107528 2024-08-04,21:50:43.000,217,10974413,13925,0,1722808242,13099.469126789998,44.27762939999957,53530.46216544 2024-08-04,21:50:44.000,217,10974436,14165,0,1722808243,13099.489335719998,44.27058027000021,53530.42024272 2024-08-04,21:50:45.000,217,10974361,14245,0,1722808244,13099.489335719998,44.228285490004055,53530.39229424 2024-08-04,21:50:46.000,217,10974400,14005,0,1722808245,13099.489335719998,44.25648201000149,53530.28748744001 2024-08-04,21:50:47.000,217,10974435,14085,0,1722808246,13099.448917859998,44.28467852999893,53530.21062912001 2024-08-04,21:50:48.000,217,10974397,14045,0,1722808247,13099.462390479988,44.25648201000149,53530.18268064 2024-08-04,21:50:49.000,217,10974396,13885,0,1722808248,13099.496072029993,44.28467852999893,53530.09184808001 2024-08-04,21:50:50.000,217,10974381,14125,0,1722808249,13099.469126789998,44.319924180003,53530.01498976 2024-08-04,21:50:51.000,217,10974371,14005,0,1722808250,13099.455654169993,44.29172765999829,53529.96607992 2024-08-04,21:50:52.000,217,10974379,14045,0,1722808251,13099.448917859998,44.28467852999893,53529.92415720001 2024-08-04,21:50:53.000,217,10974418,14285,0,1722808252,13099.448917859998,44.298776789997646,53529.87524736001 2024-08-04,21:50:54.000,217,10974373,13925,0,1722808253,13099.469126789998,44.31287505000364,53529.75646632001 2024-08-04,21:50:55.000,217,10974427,14125,0,1722808254,13099.455654169993,44.27762939999957,53529.72851784 2024-08-04,21:50:56.000,217,10974433,14005,0,1722808255,13099.408499999998,44.298776789997646,53529.70056936 2024-08-04,21:50:57.000,217,10974481,13965,0,1722808256,13099.374818449993,44.26353114000085,53529.595762560006 2024-08-04,21:50:58.000,217,10974392,13965,0,1722808257,13099.388291069998,44.24943288000213,53529.51191712 2024-08-04,21:50:59.000,217,10974428,13925,0,1722808258,13099.415236309993,44.25648201000149,53529.37916184001 2024-08-04,21:51:00.000,217,10974388,14085,0,1722808259,13099.442181549988,44.2071380999987,53529.2953164 2024-08-04,21:51:01.000,217,10974381,14165,0,1722808260,13099.462390479988,44.24238375000277,53529.28134216001 2024-08-04,21:51:02.000,217,10974380,14045,0,1722808261,13099.482599409988,44.15779419000319,53529.141599760005 2024-08-04,21:51:03.000,217,10974421,13885,0,1722808262,13099.496072029993,44.185990710000624,53529.10666416 2024-08-04,21:51:04.000,217,10974405,14005,0,1722808263,13099.516280959993,44.16484332000255,53529.00884448 2024-08-04,21:51:05.000,217,10974423,14285,0,1722808264,13099.549962509998,44.15779419000319,53528.93198616 2024-08-04,21:51:06.000,217,10974389,13845,0,1722808265,13099.576907749994,44.14369593000447,53528.84814072001 2024-08-04,21:51:07.000,217,10974443,14125,0,1722808266,13099.657743469994,44.16484332000255,53528.79224376 2024-08-04,21:51:08.000,217,10974394,13925,0,1722808267,13099.738579189994,44.171892450001906,53528.736346800004 2024-08-04,21:51:09.000,217,10974397,14165,0,1722808268,13099.758788119994,44.16484332000255,53528.69442408 2024-08-04,21:51:10.000,217,10974434,14245,0,1722808269,13099.839623839995,44.129597669998475,53528.61756576 2024-08-04,21:51:11.000,217,10974449,14045,0,1722808270,13099.90698693999,44.129597669998475,53528.519746080005 2024-08-04,21:51:12.000,217,10974424,13725,0,1722808271,13099.981086349995,44.15074506000383,53528.46384912001 2024-08-04,21:51:13.000,217,10974381,13725,0,1722808272,13100.03497683,44.1084502800004,53528.37301656001 2024-08-04,21:51:14.000,217,10974384,14165,0,1722808273,13100.13602148,44.08025376000296,53528.31013248 2024-08-04,21:51:15.000,217,10974379,13925,0,1722808274,13100.189911959991,44.1084502800004,53528.303145360005 2024-08-04,21:51:16.000,217,10974428,13885,0,1722808275,13100.277483990001,44.1084502800004,53528.21929992 2024-08-04,21:51:17.000,217,10974387,14005,0,1722808276,13100.344847089997,44.122548539999116,53528.17039008 2024-08-04,21:51:18.000,217,10974414,13885,0,1722808277,13100.445891739997,44.11549940999976,53528.09353176 2024-08-04,21:51:19.000,217,10974342,13965,0,1722808278,13100.506518529997,44.10140115000104,53528.04462192 2024-08-04,21:51:20.000,217,10974443,13925,0,1722808279,13100.540200080002,44.10140115000104,53528.016673440005 2024-08-04,21:51:21.000,217,10974372,14125,0,1722808280,13100.621035800003,44.129597669998475,53527.97475072 2024-08-04,21:51:22.000,217,10974374,14005,0,1722808281,13100.701871519988,44.10140115000104,53527.95378936 2024-08-04,21:51:23.000,217,10974409,13965,0,1722808282,13100.755761999993,44.09435202000168,53527.89090528001 2024-08-04,21:51:24.000,217,10974390,14045,0,1722808283,13100.829861409999,44.05910637000488,53527.82103408001 2024-08-04,21:51:25.000,217,10974370,13965,0,1722808284,13100.910697129999,44.122548539999116,53527.80705984 2024-08-04,21:51:26.000,217,10974422,14005,0,1722808285,13100.937642369994,44.06615550000424,53527.72321440001 2024-08-04,21:51:27.000,217,10974373,13805,0,1722808286,13100.94437867999,44.1084502800004,53527.66731744 2024-08-04,21:51:28.000,217,10974388,14045,0,1722808287,13101.01174178,44.10140115000104,53527.681291680005 2024-08-04,21:51:29.000,217,10974366,14085,0,1722808288,13101.06563225999,44.03795897999953,53527.56949776 2024-08-04,21:51:30.000,217,10974370,13925,0,1722808289,13101.15320429,44.04500810999889,53527.57648488001 2024-08-04,21:51:31.000,217,10974394,14045,0,1722808290,13101.18688583999,44.03795897999953,53527.50661368001 2024-08-04,21:51:32.000,217,10974395,14085,0,1722808291,13101.25424894,44.002713330002734,53527.394819760004 2024-08-04,21:51:33.000,217,10974358,13885,0,1722808292,13101.362029899996,43.96746767999866,53527.4437296 2024-08-04,21:51:34.000,217,10974381,14125,0,1722808293,13101.436129310001,43.98156594000466,53527.3738584 2024-08-04,21:51:35.000,217,10974388,14405,0,1722808294,13101.550646579992,43.90402551000443,53527.415781120006 2024-08-04,21:51:36.000,217,10974430,14245,0,1722808295,13101.618009680002,43.84058334000292,53527.32494856 2024-08-04,21:51:37.000,217,10974391,14285,0,1722808296,13101.698845400002,43.75599378000334,53527.38084552 2024-08-04,21:51:38.000,217,10974382,14405,0,1722808297,13101.759472190002,43.727797259998624,53527.29001296001 2024-08-04,21:51:39.000,217,10974373,14045,0,1722808298,13101.860516839988,43.67845335000311,53527.22014176001 2024-08-04,21:51:40.000,217,10974420,13965,0,1722808299,13101.975034109993,43.62206031000096,53527.24110312001 2024-08-04,21:51:41.000,217,10974338,13925,0,1722808300,13102.082815069989,43.600912920002884,53527.24110312001 2024-08-04,21:51:42.000,217,10974382,14045,0,1722808301,13102.136705549994,43.530421620002016,53527.17123192001 2024-08-04,21:51:43.000,217,10974377,14085,0,1722808302,13102.197332339994,43.5163233600033,53527.234116 2024-08-04,21:51:44.000,217,10974391,13805,0,1722808303,13102.298376989995,43.47402857999987,53527.17123192001 2024-08-04,21:51:45.000,217,10974392,14285,0,1722808304,13102.33205854,43.43173380000371,53527.20616752 2024-08-04,21:51:46.000,217,10974400,13845,0,1722808305,13102.3724764,43.42468467000435,53527.11533496 2024-08-04,21:51:47.000,217,10974347,14325,0,1722808306,13102.43310319,43.41763553999772,53527.13629632 2024-08-04,21:51:48.000,217,10974367,14445,0,1722808307,13102.48699366999,43.354193370003486,53527.08738648 2024-08-04,21:51:49.000,217,10974354,13965,0,1722808308,13102.46678473999,43.32599684999877,53527.010528160004 2024-08-04,21:51:50.000,217,10974422,14165,0,1722808309,13102.46678473999,43.2696038100039,53527.031489520006 2024-08-04,21:51:51.000,217,10974364,14405,0,1722808310,13102.46678473999,43.24140728999919,53526.9895668 2024-08-04,21:51:52.000,217,10974364,14085,0,1722808311,13102.49372998,43.21321077000175,53527.06642512 2024-08-04,21:51:53.000,217,10974360,14245,0,1722808312,13102.47352105,43.17091598999832,53527.00354104001 2024-08-04,21:51:54.000,217,10974399,14045,0,1722808313,13102.44657580999,43.135670340001525,53527.00354104001 2024-08-04,21:51:55.000,217,10974390,13925,0,1722808314,13102.47352105,43.079277299999376,53526.93366984001 2024-08-04,21:51:56.000,217,10974358,13965,0,1722808315,13102.460048429995,43.02993339000386,53526.90572136001 2024-08-04,21:51:57.000,217,10974401,14005,0,1722808316,13102.399421639995,43.02993339000386,53526.88476000001 2024-08-04,21:51:58.000,217,10974387,13925,0,1722808317,13102.38594901999,42.97354035000171,53526.842837280004 2024-08-04,21:51:59.000,217,10974359,14085,0,1722808318,13102.3724764,42.92419643999892,53526.80091456 2024-08-04,21:52:00.000,217,10974374,14045,0,1722808319,13102.39268533,42.88895079000213,53526.745017600006 2024-08-04,21:52:01.000,217,10974383,14325,0,1722808320,13102.39268533,42.8114103600019,53526.70309488 2024-08-04,21:52:02.000,217,10974392,13845,0,1722808321,13102.419630569995,42.80436123000254,53526.675146400004 2024-08-04,21:52:03.000,217,10974355,13765,0,1722808322,13102.45331212,42.77616470999783,53526.61226232 2024-08-04,21:52:04.000,217,10974412,13925,0,1722808323,13102.44657580999,42.670427760000166,53526.59130096 2024-08-04,21:52:05.000,217,10974381,14165,0,1722808324,13102.48699366999,42.64223124000273,53526.59130096 2024-08-04,21:52:06.000,217,10974390,14365,0,1722808325,13102.48699366999,42.63518211000337,53526.507455520004 2024-08-04,21:52:07.000,217,10974394,14285,0,1722808326,13102.51393891,42.543543420004426,53526.41662296 2024-08-04,21:52:08.000,217,10974399,13885,0,1722808327,13102.540884149996,42.51534689999971,53526.42361008 2024-08-04,21:52:09.000,217,10974451,14085,0,1722808328,13102.628456179991,42.39551169000333,53526.44457144 2024-08-04,21:52:10.000,217,10974364,14085,0,1722808329,13102.682346659996,42.33911865000118,53526.41662296 2024-08-04,21:52:11.000,217,10974385,14005,0,1722808330,13102.756446070001,42.36026603999926,53526.44457144 2024-08-04,21:52:12.000,217,10974362,14285,0,1722808331,13102.830545479992,42.282725609999034,53526.388674480004 2024-08-04,21:52:13.000,217,10974374,13885,0,1722808332,13102.904644889997,42.28977473999839,53526.33277752001 2024-08-04,21:52:14.000,217,10974382,14285,0,1722808333,13102.951799059992,42.24043083000288,53526.37470024 2024-08-04,21:52:15.000,217,10974304,14085,0,1722808334,13102.958535370002,42.22633257000416,53526.33277752001 2024-08-04,21:52:16.000,217,10974392,13925,0,1722808335,13102.972007989993,42.20518517999881,53526.31880328 2024-08-04,21:52:17.000,217,10974396,14045,0,1722808336,13102.978744300002,42.17698866000137,53526.290854800005 2024-08-04,21:52:18.000,217,10974360,13925,0,1722808337,13102.998953230002,42.12764474999858,53526.28386768001 2024-08-04,21:52:19.000,217,10974355,13925,0,1722808338,13103.039371090003,42.148792140003934,53526.220983600004 2024-08-04,21:52:20.000,217,10974377,14085,0,1722808339,13103.052843709993,42.12059561999922,53526.18604800001 2024-08-04,21:52:21.000,217,10974405,14205,0,1722808340,13103.046107399998,42.11354648999986,53526.17906088 2024-08-04,21:52:22.000,217,10974407,13885,0,1722808341,13103.099997879988,42.1064973600005,53526.123163920005 2024-08-04,21:52:23.000,217,10974385,14045,0,1722808342,13103.113470499993,42.07830084000307,53526.10220256 2024-08-04,21:52:24.000,217,10974336,14045,0,1722808343,13103.133679429993,42.05715344999771,53526.074254080006 2024-08-04,21:52:25.000,217,10974374,14045,0,1722808344,13103.147152049998,42.036006059999636,53526.0812412 2024-08-04,21:52:26.000,217,10974356,13845,0,1722808345,13103.180833599989,42.02895693000028,53526.074254080006 2024-08-04,21:52:27.000,217,10974355,14005,0,1722808346,13103.180833599989,42.01485867000156,53526.04630560001 2024-08-04,21:52:28.000,217,10974356,14125,0,1722808347,13103.234724079994,41.99371128000348,53526.074254080006 2024-08-04,21:52:29.000,217,10974391,14165,0,1722808348,13103.221251459989,42.00076041000284,53526.13713816 2024-08-04,21:52:30.000,217,10974374,14085,0,1722808349,13103.194306219993,41.93026911000197,53526.03233136 2024-08-04,21:52:31.000,217,10974391,13805,0,1722808350,13103.194306219993,41.93026911000197,53526.03233136 2024-08-04,21:52:32.000,217,10974373,13925,0,1722808351,13103.194306219993,41.902072590004536,53526.03931848 2024-08-04,21:52:33.000,217,10974382,14325,0,1722808352,13103.248196699999,41.8950234599979,53526.004382880004 2024-08-04,21:52:34.000,217,10974388,14045,0,1722808353,13103.261669319989,41.83863042000303,53525.99040864 2024-08-04,21:52:35.000,217,10974430,13805,0,1722808354,13103.308823489999,41.75404086000344,53525.99739576001 2024-08-04,21:52:36.000,217,10974342,14005,0,1722808355,13103.281878249989,41.739942600004724,53525.96944728 2024-08-04,21:52:37.000,217,10974331,13845,0,1722808356,13103.34250503999,41.71174608000001,53525.96944728 2024-08-04,21:52:38.000,217,10974357,13845,0,1722808357,13103.288614559999,41.641254779999144,53525.97643440001 2024-08-04,21:52:39.000,217,10974340,14165,0,1722808358,13103.32229610999,41.61305826000171,53525.99040864 2024-08-04,21:52:40.000,217,10974354,14005,0,1722808359,13103.349241349999,41.59896000000299,53525.97643440001 2024-08-04,21:52:41.000,217,10974298,14245,0,1722808360,13103.329032419999,41.52846870000212,53525.93451168 2024-08-04,21:52:42.000,217,10974355,14085,0,1722808361,13103.295350869994,41.500272180004686,53525.906563200006 2024-08-04,21:52:43.000,217,10974366,14245,0,1722808362,13103.315559799994,41.47207565999997,53525.89957608001 2024-08-04,21:52:44.000,217,10974357,13885,0,1722808363,13103.315559799994,41.42978088000382,53525.906563200006 2024-08-04,21:52:45.000,217,10974357,13925,0,1722808364,13103.32229610999,41.401584359999106,53525.92752456001 2024-08-04,21:52:46.000,217,10974369,13765,0,1722808365,13103.335768729994,41.38043697000103,53525.8716276 2024-08-04,21:52:47.000,217,10974362,13965,0,1722808366,13103.38292289999,41.33109305999824,53525.87861472001 2024-08-04,21:52:48.000,217,10974350,14005,0,1722808367,13103.40313182999,41.29584741000144,53525.8716276 2024-08-04,21:52:49.000,217,10974375,14085,0,1722808368,13103.44354968999,41.25355262999801,53525.82271776 2024-08-04,21:52:50.000,217,10974345,13965,0,1722808369,13103.42334075999,41.21125785000186,53525.78079504001 2024-08-04,21:52:51.000,217,10974346,13885,0,1722808370,13103.47049493,41.14076655000099,53525.73188520001 2024-08-04,21:52:52.000,217,10974358,13845,0,1722808371,13103.49070386,41.098471770004835,53525.72489808 2024-08-04,21:52:53.000,217,10974385,13765,0,1722808372,13103.53112172,41.042078730002686,53525.67598824 2024-08-04,21:52:54.000,217,10974345,13925,0,1722808373,13103.517649099995,40.97863656000118,53525.66201400001 2024-08-04,21:52:55.000,217,10974363,13645,0,1722808374,13103.558066959995,40.92929264999839,53525.689962480006 2024-08-04,21:52:56.000,217,10974343,13885,0,1722808375,13103.578275889995,40.872899610003515,53525.669001120004 2024-08-04,21:52:57.000,217,10974403,13925,0,1722808376,13103.598484819995,40.830604830000084,53525.669001120004 2024-08-04,21:52:58.000,217,10974385,14045,0,1722808377,13103.61195744,40.767162659998576,53525.620091280005 2024-08-04,21:52:59.000,217,10974363,13925,0,1722808378,13103.62543005999,40.7107696200037,53525.61310416001 2024-08-04,21:53:00.000,217,10974328,14045,0,1722808379,13103.618693749995,40.647327450002194,53525.59912992 2024-08-04,21:53:01.000,217,10974313,13885,0,1722808380,13103.64563898999,40.597983539999404,53525.56419432001 2024-08-04,21:53:02.000,217,10974348,13725,0,1722808381,13103.618693749995,40.57683615000133,53525.54323296001 2024-08-04,21:53:03.000,217,10974368,13805,0,1722808382,13103.638902679995,40.52044310999918,53525.501310240004 2024-08-04,21:53:04.000,217,10974358,14085,0,1722808383,13103.679320539995,40.47814833000302,53525.56419432001 2024-08-04,21:53:05.000,217,10974342,13565,0,1722808384,13103.67258423,40.43585354999959,53525.550220080004 2024-08-04,21:53:06.000,217,10974361,13965,0,1722808385,13103.70626577999,40.44290267999895,53525.522271600006 2024-08-04,21:53:07.000,217,10974334,13885,0,1722808386,13103.739947329996,40.372411379998084,53525.501310240004 2024-08-04,21:53:08.000,217,10974401,13965,0,1722808387,13103.780365189996,40.365362249998725,53525.54323296001 2024-08-04,21:53:09.000,217,10974374,13765,0,1722808388,13103.780365189996,40.34421486000065,53525.56419432001 2024-08-04,21:53:10.000,217,10974338,14005,0,1722808389,13103.800574119996,40.33011660000193,53525.522271600006 2024-08-04,21:53:11.000,217,10974365,14085,0,1722808390,13103.881409839996,40.2878218199985,53525.522271600006 2024-08-04,21:53:12.000,217,10974373,14045,0,1722808391,13103.867937219991,40.2878218199985,53525.501310240004 2024-08-04,21:53:13.000,217,10974376,14045,0,1722808392,13103.948772939992,40.231428780003625,53525.52925872 2024-08-04,21:53:14.000,217,10974351,13885,0,1722808393,13103.948772939992,40.245527040002344,53525.50829736 2024-08-04,21:53:15.000,217,10974357,13885,0,1722808394,13104.002663419997,40.231428780003625,53525.52925872 2024-08-04,21:53:16.000,217,10974362,14125,0,1722808395,13104.049817589992,40.196183129999554,53525.54323296001 2024-08-04,21:53:17.000,217,10974332,13805,0,1722808396,13104.117180690002,40.21028138999827,53525.5572072 2024-08-04,21:53:18.000,217,10974376,14005,0,1722808397,13104.191280099993,40.20323225999891,53525.522271600006 2024-08-04,21:53:19.000,217,10974290,13885,0,1722808398,13104.245170579998,40.182084870000836,53525.51528448001 2024-08-04,21:53:20.000,217,10974337,14085,0,1722808399,13104.312533679993,40.231428780003625,53525.501310240004 2024-08-04,21:53:21.000,217,10974359,14125,0,1722808400,13104.440523569989,40.175035740001476,53525.58515568 2024-08-04,21:53:22.000,217,10974311,14125,0,1722808401,13104.494414049994,40.175035740001476,53525.53624584 2024-08-04,21:53:23.000,217,10974338,13765,0,1722808402,13104.615667629994,40.16093748000276,53525.5572072 2024-08-04,21:53:24.000,217,10974346,14045,0,1722808403,13104.68976704,40.09044618000189,53525.57816856 2024-08-04,21:53:25.000,217,10974347,14045,0,1722808404,13104.80428430999,40.10454444000061,53525.5572072 2024-08-04,21:53:26.000,217,10974372,14125,0,1722808405,13104.86491109999,40.06929879000381,53525.59214280001 2024-08-04,21:53:27.000,217,10974312,14165,0,1722808406,13104.959219439996,40.0411022699991,53525.620091280005 2024-08-04,21:53:28.000,217,10974341,14165,0,1722808407,13105.040055159996,39.99175836000359,53525.64105264001 2024-08-04,21:53:29.000,217,10974309,14085,0,1722808408,13105.141099809996,39.97766010000487,53525.67598824 2024-08-04,21:53:30.000,217,10974372,14005,0,1722808409,13105.262353389997,39.93536532000144,53525.70393672 2024-08-04,21:53:31.000,217,10974341,13845,0,1722808410,13105.316243870002,39.86487402000057,53525.73188520001 2024-08-04,21:53:32.000,217,10974307,14085,0,1722808411,13105.424024829998,39.822579240004416,53525.7668208 2024-08-04,21:53:33.000,217,10974287,14125,0,1722808412,13105.504860549998,39.80143184999906,53525.82271776 2024-08-04,21:53:34.000,217,10974341,13925,0,1722808413,13105.552014719993,39.773235330001626,53525.8017564 2024-08-04,21:53:35.000,217,10974399,14085,0,1722808414,13105.646323059998,39.67454751000332,53525.82970488001 2024-08-04,21:53:36.000,217,10974316,14245,0,1722808415,13105.78104925999,39.65340011999797,53525.85066624001 2024-08-04,21:53:37.000,217,10974322,14045,0,1722808416,13105.86188497999,39.604056210002454,53525.857653360006 2024-08-04,21:53:38.000,217,10974361,14405,0,1722808417,13105.92924808,39.52651578000223,53525.85066624001 2024-08-04,21:53:39.000,217,10974309,14085,0,1722808418,13106.02355641999,39.44192622000264,53525.87861472001 2024-08-04,21:53:40.000,217,10974361,13925,0,1722808419,13106.11112845,39.41372969999793,53525.955473040005 2024-08-04,21:53:41.000,217,10974295,14205,0,1722808420,13106.205436789991,39.315041879999626,53525.8716276 2024-08-04,21:53:42.000,217,10974320,13805,0,1722808421,13106.313217750001,39.27979623000283,53525.86464048 2024-08-04,21:53:43.000,217,10974304,14365,0,1722808422,13106.373844540001,39.27274710000347,53525.87861472001 2024-08-04,21:53:44.000,217,10974311,13925,0,1722808423,13106.474889190002,39.20930493000196,53526.004382880004 2024-08-04,21:53:45.000,217,10974385,14125,0,1722808424,13106.562461219997,39.17405927999789,53525.98342152 2024-08-04,21:53:46.000,217,10974355,14125,0,1722808425,13106.636560630002,39.11766624000302,53526.09521544001 2024-08-04,21:53:47.000,217,10974330,14005,0,1722808426,13106.737605279988,39.1035679800043,53526.074254080006 2024-08-04,21:53:48.000,217,10974350,14245,0,1722808427,13106.798232069988,39.08242058999895,53526.08822832 2024-08-04,21:53:49.000,217,10974346,13845,0,1722808428,13106.932958269994,39.02602755000407,53526.06027984 2024-08-04,21:53:50.000,217,10974307,14205,0,1722808429,13106.993585059994,39.018978420004714,53526.123163920005 2024-08-04,21:53:51.000,217,10974402,13965,0,1722808430,13107.06768447,39.018978420004714,53526.08822832 2024-08-04,21:53:52.000,217,10974335,13885,0,1722808431,13107.16199280999,38.97668364000128,53526.06027984 2024-08-04,21:53:53.000,217,10974323,13965,0,1722808432,13107.236092219995,38.969634510001924,53526.13015104 2024-08-04,21:53:54.000,217,10974352,13805,0,1722808433,13107.30345531999,38.94143799000449,53526.15809952 2024-08-04,21:53:55.000,217,10974357,14085,0,1722808434,13107.34387317999,38.94143799000449,53526.24893208 2024-08-04,21:53:56.000,217,10974303,14165,0,1722808435,13107.438181519996,38.906192340000416,53526.2559192 2024-08-04,21:53:57.000,217,10974284,14005,0,1722808436,13107.519017239996,38.84979929999827,53526.22797072 2024-08-04,21:53:58.000,217,10974353,14085,0,1722808437,13107.586380339992,38.87799582000298,53526.31181616001 2024-08-04,21:53:59.000,217,10974362,13925,0,1722808438,13107.714370230002,38.84979929999827,53526.31880328 2024-08-04,21:54:00.000,217,10974353,13965,0,1722808439,13107.734579160002,38.88504495000234,53526.40264872001 2024-08-04,21:54:01.000,217,10974352,13765,0,1722808440,13107.815414880002,38.87094669000362,53526.43758432 2024-08-04,21:54:02.000,217,10974335,14085,0,1722808441,13107.842360119997,38.927339729998494,53526.45155856001 2024-08-04,21:54:03.000,217,10974314,13805,0,1722808442,13107.896250600003,38.927339729998494,53526.54239112 2024-08-04,21:54:04.000,217,10974324,14045,0,1722808443,13107.963613699998,38.94143799000449,53526.556365360004 2024-08-04,21:54:05.000,217,10974332,13845,0,1722808444,13108.017504179988,38.9907819,53526.56335248 2024-08-04,21:54:06.000,217,10974388,13885,0,1722808445,13108.024240489998,38.99783102999936,53526.54937824001 2024-08-04,21:54:07.000,217,10974337,14085,0,1722808446,13108.091603589994,39.00488015999872,53526.696107760006 2024-08-04,21:54:08.000,217,10974344,14045,0,1722808447,13108.118548829989,39.07537145999959,53526.70309488 2024-08-04,21:54:09.000,217,10974347,13885,0,1722808448,13108.165702999999,39.089469719998306,53526.77296608 2024-08-04,21:54:10.000,217,10974348,13765,0,1722808449,13108.19938454999,39.138813630001096,53526.793927440005 2024-08-04,21:54:11.000,217,10974369,13925,0,1722808450,13108.21959347999,39.181108410004526,53526.80091456 2024-08-04,21:54:12.000,217,10974352,13885,0,1722808451,13108.233066099994,39.22340319000068,53526.83585016001 2024-08-04,21:54:13.000,217,10974340,13885,0,1722808452,13108.30042919999,39.28684536000219,53526.83585016001 2024-08-04,21:54:14.000,217,10974339,14245,0,1722808453,13108.34084705999,39.315041879999626,53526.912708480006 2024-08-04,21:54:15.000,217,10974411,14405,0,1722808454,13108.32063812999,39.3361892699977,53526.912708480006 2024-08-04,21:54:16.000,217,10974331,13885,0,1722808455,13108.42168277999,39.40668056999857,53526.96860544 2024-08-04,21:54:17.000,217,10974394,14125,0,1722808456,13108.455364329995,39.44192622000264,53527.059438000004 2024-08-04,21:54:18.000,217,10974368,13925,0,1722808457,13108.50251849999,39.448975350002,53527.03847664 2024-08-04,21:54:19.000,217,10974361,14285,0,1722808458,13108.515991119995,39.4842209999988,53527.17123192001 2024-08-04,21:54:20.000,217,10974356,14205,0,1722808459,13108.5698816,39.52651578000223,53527.11533496 2024-08-04,21:54:21.000,217,10974320,13965,0,1722808460,13108.576617909996,39.547663170000305,53527.227128880004 2024-08-04,21:54:22.000,217,10974352,14205,0,1722808461,13108.556408979995,39.597007080003095,53527.29001296001 2024-08-04,21:54:23.000,217,10974336,13925,0,1722808462,13108.596826839996,39.589957950003736,53527.26905160001 2024-08-04,21:54:24.000,217,10974357,14085,0,1722808463,13108.59009053,39.65340011999797,53527.345909920004 2024-08-04,21:54:25.000,217,10974356,14045,0,1722808464,13108.556408979995,39.62520360000053,53527.31796144001 2024-08-04,21:54:26.000,217,10974363,13925,0,1722808465,13108.59009053,39.611105340001814,53527.35988416001 2024-08-04,21:54:27.000,217,10974338,13925,0,1722808466,13108.596826839996,39.6604492500046,53527.38783264001 2024-08-04,21:54:28.000,217,10974353,14085,0,1722808467,13108.59009053,39.64635098999861,53527.45770384001 2024-08-04,21:54:29.000,217,10974361,14085,0,1722808468,13108.576617909996,39.65340011999797,53527.47167808 2024-08-04,21:54:30.000,217,10974374,14045,0,1722808469,13108.5698816,39.68159664000268,53527.49962656 2024-08-04,21:54:31.000,217,10974349,13845,0,1722808470,13108.556408979995,39.66749838000396,53527.47167808 2024-08-04,21:54:32.000,217,10974317,13965,0,1722808471,13108.556408979995,39.66749838000396,53527.54154928 2024-08-04,21:54:33.000,217,10974302,14125,0,1722808472,13108.52946374,39.6956949000014,53527.54154928 2024-08-04,21:54:34.000,217,10974396,14005,0,1722808473,13108.515991119995,39.67454751000332,53527.57648488001 2024-08-04,21:54:35.000,217,10974346,13965,0,1722808474,13108.52272742999,39.65340011999797,53527.61142048 2024-08-04,21:54:36.000,217,10974356,14085,0,1722808475,13108.50251849999,39.68159664000268,53527.59744624 2024-08-04,21:54:37.000,217,10974357,13885,0,1722808476,13108.44189170999,39.71684228999948,53527.65334320001 2024-08-04,21:54:38.000,217,10974352,14005,0,1722808477,13108.414946469995,39.723891419998836,53527.73718864 2024-08-04,21:54:39.000,217,10974313,13885,0,1722808478,13108.40147384999,39.730940549998195,53527.75815 2024-08-04,21:54:40.000,217,10974343,13965,0,1722808479,13108.38126491999,39.71684228999948,53527.75815 2024-08-04,21:54:41.000,217,10974379,14205,0,1722808480,13108.34084705999,39.71684228999948,53527.730201520004 2024-08-04,21:54:42.000,217,10974371,14165,0,1722808481,13108.28022026999,39.723891419998836,53527.800072720005 2024-08-04,21:54:43.000,217,10974362,14205,0,1722808482,13108.32063812999,39.70979316000012,53527.79308560001 2024-08-04,21:54:44.000,217,10974391,13685,0,1722808483,13108.28022026999,39.74503881000419,53527.8280212 2024-08-04,21:54:45.000,217,10974335,14005,0,1722808484,13108.233066099994,39.75208794000355,53527.800072720005 2024-08-04,21:54:46.000,217,10974332,13845,0,1722808485,13108.226329789999,39.780284460000985,53527.848982560005 2024-08-04,21:54:47.000,217,10974371,13885,0,1722808486,13108.206120859999,39.80143184999906,53527.90487952 2024-08-04,21:54:48.000,217,10974323,14005,0,1722808487,13108.185911929999,39.773235330001626,53527.90487952 2024-08-04,21:54:49.000,217,10974330,13885,0,1722808488,13108.111812519994,39.829628370003775,53527.918853760006 2024-08-04,21:54:50.000,217,10974367,14085,0,1722808489,13108.051185729993,39.87192314999993,53527.90487952 2024-08-04,21:54:51.000,217,10974378,14085,0,1722808490,13107.963613699998,39.87192314999993,53527.81404696 2024-08-04,21:54:52.000,217,10974370,13965,0,1722808491,13107.936668459988,39.90011967000464,53527.90487952 2024-08-04,21:54:53.000,217,10974408,14165,0,1722808492,13107.889514289993,39.90011967000464,53527.848982560005 2024-08-04,21:54:54.000,217,10974377,13765,0,1722808493,13107.849096429993,39.91421793000336,53527.89090528001 2024-08-04,21:54:55.000,217,10974393,14045,0,1722808494,13107.788469639992,39.92126706000272,53527.918853760006 2024-08-04,21:54:56.000,217,10974421,14005,0,1722808495,13107.754788090002,39.9424144500008,53527.897892400004 2024-08-04,21:54:57.000,217,10974352,13925,0,1722808496,13107.680688679997,39.98470923000423,53527.93981512001 2024-08-04,21:54:58.000,217,10974388,13925,0,1722808497,13107.667216059992,39.998807490002946,53527.99571208 2024-08-04,21:54:59.000,217,10974407,14085,0,1722808498,13107.613325580001,40.04815139999846,53527.99571208 2024-08-04,21:55:00.000,217,10974381,14005,0,1722808499,13107.539226169996,40.09044618000189,53527.98872496001 2024-08-04,21:55:01.000,217,10974401,14245,0,1722808500,13107.498808309996,40.10454444000061,53527.98173784 2024-08-04,21:55:02.000,217,10974361,13925,0,1722808501,13107.417972589996,40.175035740001476,53527.89090528001 2024-08-04,21:55:03.000,217,10974380,13805,0,1722808502,13107.38429103999,40.245527040002344,53527.932828 2024-08-04,21:55:04.000,217,10974369,13885,0,1722808503,13107.26303745999,40.28077268999914,53527.88391816 2024-08-04,21:55:05.000,217,10974395,13885,0,1722808504,13107.195674359995,40.30896921000385,53527.932828 2024-08-04,21:55:06.000,217,10974380,14005,0,1722808505,13107.10810233,40.31601834000321,53527.86295680001 2024-08-04,21:55:07.000,217,10974349,14165,0,1722808506,13107.00032136999,40.39355877000344,53527.869943920006 2024-08-04,21:55:08.000,217,10974319,14045,0,1722808507,13106.865595169998,40.414706160001515,53527.848982560005 2024-08-04,21:55:09.000,217,10974403,14125,0,1722808508,13106.730868969993,40.421755290000874,53527.84199544001 2024-08-04,21:55:10.000,217,10974393,14005,0,1722808509,13106.616351700002,40.44995180999831,53527.82103408001 2024-08-04,21:55:11.000,217,10974389,14085,0,1722808510,13106.474889190002,40.464050070004305,53527.77911136 2024-08-04,21:55:12.000,217,10974430,13965,0,1722808511,13106.319954059996,40.44995180999831,53527.75815 2024-08-04,21:55:13.000,217,10974434,14085,0,1722808512,13106.17175524,40.43585354999959,53527.77212424001 2024-08-04,21:55:14.000,217,10974388,13845,0,1722808513,13105.996611179995,40.44290267999895,53527.74417576001 2024-08-04,21:55:15.000,217,10974373,14045,0,1722808514,13105.814730809994,40.414706160001515,53527.702253040006 2024-08-04,21:55:16.000,217,10974388,13725,0,1722808515,13105.632850439993,40.42880442000023,53527.73718864 2024-08-04,21:55:17.000,217,10974399,13805,0,1722808516,13105.437497450002,40.421755290000874,53527.681291680005 2024-08-04,21:55:18.000,217,10974445,14245,0,1722808517,13105.235408150002,40.421755290000874,53527.67430456001 2024-08-04,21:55:19.000,217,10974394,14005,0,1722808518,13104.999637299996,40.407657030002156,53527.62539472001 2024-08-04,21:55:20.000,217,10974393,13885,0,1722808519,13104.837965859995,40.37946051000472,53527.6882788 2024-08-04,21:55:21.000,217,10974410,14245,0,1722808520,13104.588722389999,40.38650964000408,53527.562510640004 2024-08-04,21:55:22.000,217,10974390,13805,0,1722808521,13104.427050949998,40.372411379998084,53527.562510640004 2024-08-04,21:55:23.000,217,10974319,14005,0,1722808522,13104.204752719997,40.358313119999366,53527.56949776 2024-08-04,21:55:24.000,217,10974309,14005,0,1722808523,13103.989190799992,40.33716573000129,53527.49962656 2024-08-04,21:55:25.000,217,10974345,14085,0,1722808524,13103.79383781,40.32306747000257,53527.48565232001 2024-08-04,21:55:26.000,217,10974332,14165,0,1722808525,13103.598484819995,40.33716573000129,53527.43674248001 2024-08-04,21:55:27.000,217,10974385,13765,0,1722808526,13103.42334075999,40.28077268999914,53527.38084552 2024-08-04,21:55:28.000,217,10974335,13885,0,1722808527,13103.180833599989,40.30192008000449,53527.33193568 2024-08-04,21:55:29.000,217,10974344,14045,0,1722808528,13103.025898469998,40.2878218199985,53527.26905160001 2024-08-04,21:55:30.000,217,10974433,13805,0,1722808529,13102.850754409992,40.26667443000042,53527.22014176001 2024-08-04,21:55:31.000,217,10974295,13965,0,1722808530,13102.682346659996,40.26667443000042,53527.22014176001 2024-08-04,21:55:32.000,217,10974332,14125,0,1722808531,13102.460048429995,40.25962530000106,53527.19219328001 2024-08-04,21:55:33.000,217,10974336,14045,0,1722808532,13102.32532222999,40.245527040002344,53527.10834784 2024-08-04,21:55:34.000,217,10974331,13925,0,1722808533,13102.19059603,40.27372355999978,53527.08738648 2024-08-04,21:55:35.000,217,10974330,14245,0,1722808534,13102.001979349989,40.2525761700017,53527.03847664 2024-08-04,21:55:36.000,217,10974325,14245,0,1722808535,13101.820098980003,40.26667443000042,53526.97559256 2024-08-04,21:55:37.000,217,10974381,14165,0,1722808536,13101.685372779997,40.29487094999786,53526.94065696 2024-08-04,21:55:38.000,217,10974366,14245,0,1722808537,13101.537173960001,40.26667443000042,53526.912708480006 2024-08-04,21:55:39.000,217,10974368,13965,0,1722808538,13101.39571145,40.29487094999786,53526.891747120004 2024-08-04,21:55:40.000,217,10974323,13845,0,1722808539,13101.200358459995,40.33011660000193,53526.842837280004 2024-08-04,21:55:41.000,217,10974353,14085,0,1722808540,13101.06563225999,40.33716573000129,53526.83585016001 2024-08-04,21:55:42.000,217,10974393,14045,0,1722808541,13100.99153285,40.33011660000193,53526.80790168 2024-08-04,21:55:43.000,217,10974394,14205,0,1722808542,13100.809652479998,40.37946051000472,53526.75899184 2024-08-04,21:55:44.000,217,10974363,14245,0,1722808543,13100.681662589988,40.4006079000028,53526.75200472 2024-08-04,21:55:45.000,217,10974395,14245,0,1722808544,13100.600826870002,40.38650964000408,53526.710082 2024-08-04,21:55:46.000,217,10974355,14245,0,1722808545,13100.466100669997,40.43585354999959,53526.66815928001 2024-08-04,21:55:47.000,217,10974395,14005,0,1722808546,13100.432419119992,40.43585354999959,53526.58431384 2024-08-04,21:55:48.000,217,10974357,14005,0,1722808547,13100.324638159997,40.471099200003664,53526.577326720006 2024-08-04,21:55:49.000,217,10974369,13885,0,1722808548,13100.223593509996,40.51339397999982,53526.54937824001 2024-08-04,21:55:50.000,217,10974397,14005,0,1722808549,13100.15623041,40.52749223999854,53526.50046840001 2024-08-04,21:55:51.000,217,10974318,14245,0,1722808550,13100.07539469,40.54159050000453,53526.50046840001 2024-08-04,21:55:52.000,217,10974367,13925,0,1722808551,13100.0147679,40.52044310999918,53526.4655328 2024-08-04,21:55:53.000,217,10974392,13965,0,1722808552,13099.940668489995,40.56273789000261,53526.44457144 2024-08-04,21:55:54.000,217,10974367,14085,0,1722808553,13099.90698693999,40.61208179999812,53526.41662296 2024-08-04,21:55:55.000,217,10974386,13885,0,1722808554,13099.819414909995,40.61208179999812,53526.36771312 2024-08-04,21:55:56.000,217,10974321,14085,0,1722808555,13099.72510656999,40.61913093000476,53526.31880328 2024-08-04,21:55:57.000,217,10974363,14045,0,1722808556,13099.657743469994,40.67552396999963,53526.28386768001 2024-08-04,21:55:58.000,217,10974378,13965,0,1722808557,13099.529753579998,40.65437658000155,53526.28386768001 2024-08-04,21:55:59.000,217,10974392,14205,0,1722808558,13099.469126789998,40.66142571000091,53526.27688056 2024-08-04,21:56:00.000,217,10974373,14325,0,1722808559,13099.401763690003,40.66847484000027,53526.28386768001 2024-08-04,21:56:01.000,217,10974365,13925,0,1722808560,13099.293982729992,40.67552396999963,53526.23495784001 2024-08-04,21:56:02.000,217,10974350,14125,0,1722808561,13099.199674390002,40.68962222999835,53526.20002224 2024-08-04,21:56:03.000,217,10974348,14005,0,1722808562,13099.118838670001,40.7107696200037,53526.15809952 2024-08-04,21:56:04.000,217,10974378,13885,0,1722808563,13099.017794020001,40.71781875000306,53526.14412528001 2024-08-04,21:56:05.000,217,10974436,13965,0,1722808564,13098.963903539996,40.71781875000306,53526.11617680001 2024-08-04,21:56:06.000,217,10974319,14325,0,1722808565,13098.88980412999,40.7107696200037,53526.01835712001 2024-08-04,21:56:07.000,217,10974378,13925,0,1722808566,13098.84938626999,40.69667135999771,53525.99040864 2024-08-04,21:56:08.000,217,10974379,13885,0,1722808567,13098.77528686,40.70372049000434,53526.03931848 2024-08-04,21:56:09.000,217,10974383,13965,0,1722808568,13098.701187449995,40.647327450002194,53525.98342152 2024-08-04,21:56:10.000,217,10974372,14005,0,1722808569,13098.63382435,40.61208179999812,53525.96944728 2024-08-04,21:56:11.000,217,10974416,14085,0,1722808570,13098.559724939994,40.56273789000261,53525.885601840004 2024-08-04,21:56:12.000,217,10974388,14165,0,1722808571,13098.539516009994,40.534541369997896,53525.79476928 2024-08-04,21:56:13.000,217,10974382,13845,0,1722808572,13098.438471359994,40.464050070004305,53525.79476928 2024-08-04,21:56:14.000,217,10974387,14045,0,1722808573,13098.404789809989,40.43585354999959,53525.79476928 2024-08-04,21:56:15.000,217,10974364,14085,0,1722808574,13098.344163019989,40.37946051000472,53525.7668208 2024-08-04,21:56:16.000,217,10974410,14165,0,1722808575,13098.297008849993,40.358313119999366,53525.73188520001 2024-08-04,21:56:17.000,217,10974361,14405,0,1722808576,13098.209436819998,40.30192008000449,53525.67598824 2024-08-04,21:56:18.000,217,10974351,14085,0,1722808577,13098.108392169997,40.25962530000106,53525.64105264001 2024-08-04,21:56:19.000,217,10974383,13885,0,1722808578,13098.041029070002,40.20323225999891,53525.61310416001 2024-08-04,21:56:20.000,217,10974340,13965,0,1722808579,13097.966929659997,40.16093748000276,53525.5572072 2024-08-04,21:56:21.000,217,10974350,13925,0,1722808580,13097.906302869997,40.11864269999933,53525.56419432001 2024-08-04,21:56:22.000,217,10974399,13885,0,1722808581,13097.825467149996,40.07634792000317,53525.571181440006 2024-08-04,21:56:23.000,217,10974360,14285,0,1722808582,13097.798521910001,40.0411022699991,53525.50829736 2024-08-04,21:56:24.000,217,10974381,14085,0,1722808583,13097.744631429996,40.012905750001664,53525.45938752 2024-08-04,21:56:25.000,217,10974354,14245,0,1722808584,13097.663795709996,39.98470923000423,53525.48034888 2024-08-04,21:56:26.000,217,10974391,14045,0,1722808585,13097.59643261,40.01995488000102,53525.38951632 2024-08-04,21:56:27.000,217,10974334,13845,0,1722808586,13097.50886057999,39.963561839998874,53525.36156784 2024-08-04,21:56:28.000,217,10974376,13965,0,1722808587,13097.44823378999,39.92831619000208,53525.30567088001 2024-08-04,21:56:29.000,217,10974434,14005,0,1722808588,13097.360661759994,39.907168800004,53525.312658 2024-08-04,21:56:30.000,217,10974367,13965,0,1722808589,13097.273089729999,39.87897227999929,53525.312658 2024-08-04,21:56:31.000,217,10974391,14085,0,1722808590,13097.225935559989,39.87192314999993,53525.27073528 2024-08-04,21:56:32.000,217,10974389,14085,0,1722808591,13097.151836149998,39.81553010999778,53525.25676104001 2024-08-04,21:56:33.000,217,10974358,14165,0,1722808592,13097.050791499998,39.7943827199997,53525.27073528 2024-08-04,21:56:34.000,217,10974433,14285,0,1722808593,13096.990164709998,39.80143184999906,53525.22881256001 2024-08-04,21:56:35.000,217,10974422,13925,0,1722808594,13096.929537919998,39.787333590000344,53525.15894136001 2024-08-04,21:56:36.000,217,10974409,14085,0,1722808595,13096.835229579992,39.6956949000014,53525.14496712 2024-08-04,21:56:37.000,217,10974366,14205,0,1722808596,13096.761130170002,39.68159664000268,53525.12400576 2024-08-04,21:56:38.000,217,10974377,14045,0,1722808597,13096.700503380001,39.6604492500046,53525.08208304 2024-08-04,21:56:39.000,217,10974356,13805,0,1722808598,13096.619667660001,39.611105340001814,53525.08208304 2024-08-04,21:56:40.000,217,10974380,13925,0,1722808599,13096.572513489991,39.589957950003736,53525.00522472 2024-08-04,21:56:41.000,217,10974381,13965,0,1722808600,13096.45799622,39.561761429999024,53524.963302 2024-08-04,21:56:42.000,217,10974373,13965,0,1722808601,13096.39736943,39.50536839000415,53524.9283664 2024-08-04,21:56:43.000,217,10974415,14245,0,1722808602,13096.363687879995,39.45602448000136,53524.94234064001 2024-08-04,21:56:44.000,217,10974365,13725,0,1722808603,13096.30979739999,39.427827960003924,53524.87246944001 2024-08-04,21:56:45.000,217,10974377,14085,0,1722808604,13096.28958846999,39.39258230999985,53524.83753384 2024-08-04,21:56:46.000,217,10974344,13845,0,1722808605,13096.242434299995,39.34323840000434,53524.8584952 2024-08-04,21:56:47.000,217,10974420,14005,0,1722808606,13096.222225369995,39.26569797000411,53524.80958536 2024-08-04,21:56:48.000,217,10974364,13925,0,1722808607,13096.16833488999,39.20930493000196,53524.80958536 2024-08-04,21:56:49.000,217,10974420,14005,0,1722808608,13096.11444441,39.15996101999917,53524.7187528 2024-08-04,21:56:50.000,217,10974387,13685,0,1722808609,13096.053817619999,39.11766624000302,53524.732727040006 2024-08-04,21:56:51.000,217,10974382,14205,0,1722808610,13096.026872379989,39.05422407000151,53524.683817200006 2024-08-04,21:56:52.000,217,10974402,13925,0,1722808611,13095.993190829999,39.018978420004714,53524.57202328 2024-08-04,21:56:53.000,217,10974376,13885,0,1722808612,13095.979718209994,38.969634510001924,53524.59298464 2024-08-04,21:56:54.000,217,10974411,13885,0,1722808613,13095.925827729989,38.8920940800017,53524.58599752001 2024-08-04,21:56:55.000,217,10974372,13885,0,1722808614,13095.919091419993,38.82865191000019,53524.46022936 2024-08-04,21:56:56.000,217,10974334,14445,0,1722808615,13095.871937249998,38.75816060999932,53524.43228088 2024-08-04,21:56:57.000,217,10974377,13965,0,1722808616,13095.878673559993,38.65947279000102,53524.397345280006 2024-08-04,21:56:58.000,217,10974394,13805,0,1722808617,13095.865200939988,38.560784970002715,53524.36240968 2024-08-04,21:56:59.000,217,10974442,13845,0,1722808618,13095.905618799989,38.511441059999925,53524.29952560001 2024-08-04,21:57:00.000,217,10974338,14045,0,1722808619,13095.919091419993,38.42685150000034,53524.27157712001 2024-08-04,21:57:01.000,217,10974361,13925,0,1722808620,13095.892146179998,38.3986549800029,53524.21568016 2024-08-04,21:57:02.000,217,10974389,13685,0,1722808621,13095.939300349994,38.31406542000332,53524.25061576001 2024-08-04,21:57:03.000,217,10974376,14125,0,1722808622,13095.972981899999,38.23652499000309,53524.208693040004 2024-08-04,21:57:04.000,217,10974369,13885,0,1722808623,13096.020136069994,38.158984560002864,53524.24362864 2024-08-04,21:57:05.000,217,10974409,13925,0,1722808624,13096.04708130999,38.095542390001356,53524.15279608001 2024-08-04,21:57:06.000,217,10974403,13925,0,1722808625,13096.06729023999,38.07439500000328,53524.13183472001 2024-08-04,21:57:07.000,217,10974394,13885,0,1722808626,13096.10770809999,37.98980544000369,53524.110873360005 2024-08-04,21:57:08.000,217,10974344,14005,0,1722808627,13096.141389649994,37.9404615300009,53524.14580896 2024-08-04,21:57:09.000,217,10974399,13965,0,1722808628,13096.15486227,37.862921100000676,53524.10388624001 2024-08-04,21:57:10.000,217,10974352,14005,0,1722808629,13096.22896167999,37.750135020003654,53524.05497640001 2024-08-04,21:57:11.000,217,10974396,13965,0,1722808630,13096.23569799,37.71488936999958,53524.0200408 2024-08-04,21:57:12.000,217,10974376,13965,0,1722808631,13096.30979739999,37.67964372000279,53523.93619536001 2024-08-04,21:57:13.000,217,10974379,13925,0,1722808632,13096.33674264,37.60915242000192,53523.92920824 2024-08-04,21:57:14.000,217,10974350,13925,0,1722808633,13096.383896809995,37.524562860002334,53523.92222112 2024-08-04,21:57:15.000,217,10974404,14165,0,1722808634,13096.41757836,37.461120690000826,53523.86632416001 2024-08-04,21:57:16.000,217,10974369,13845,0,1722808635,13096.484941459996,37.35538374000316,53523.845362800006 2024-08-04,21:57:17.000,217,10974417,13845,0,1722808636,13096.552304559991,37.30603983000037,53523.8104272 2024-08-04,21:57:18.000,217,10974389,14085,0,1722808637,13096.572513489991,37.242597659998864,53523.81741432001 2024-08-04,21:57:19.000,217,10974394,14165,0,1722808638,13096.626403969996,37.15095896999992,53523.740556 2024-08-04,21:57:20.000,217,10974369,14125,0,1722808639,13096.713975999992,37.115713320003124,53523.75453024 2024-08-04,21:57:21.000,217,10974369,14205,0,1722808640,13096.747657549997,37.052271150001616,53523.71959464001 2024-08-04,21:57:22.000,217,10974358,13925,0,1722808641,13096.821756960002,36.96063246000267,53523.73356888 2024-08-04,21:57:23.000,217,10974383,14085,0,1722808642,13096.909328989997,36.89719029000116,53523.71959464001 2024-08-04,21:57:24.000,217,10974377,13925,0,1722808643,13096.976692089993,36.819649860000936,53523.71260752 2024-08-04,21:57:25.000,217,10974421,14005,0,1722808644,13097.030582569998,36.78440421000414,53523.66369768 2024-08-04,21:57:26.000,217,10974332,14165,0,1722808645,13097.111418289998,36.72096204000263,53523.66369768 2024-08-04,21:57:27.000,217,10974374,14085,0,1722808646,13097.178781389994,36.67161812999984,53523.64273632 2024-08-04,21:57:28.000,217,10974383,13805,0,1722808647,13097.205726629989,36.61522508999769,53523.62876208001 2024-08-04,21:57:29.000,217,10974373,14245,0,1722808648,13097.300034969994,36.5447337900041,53523.6357492 2024-08-04,21:57:30.000,217,10974373,14085,0,1722808649,13097.35392545,36.50243901000067,53523.62177496 2024-08-04,21:57:31.000,217,10974393,14005,0,1722808650,13097.41455224,36.43899683999916,53523.565878 2024-08-04,21:57:32.000,217,10974381,14165,0,1722808651,13097.47517903,36.38260380000429,53523.64273632 2024-08-04,21:57:33.000,217,10974385,14205,0,1722808652,13097.51559689,36.34735815000022,53523.61478784 2024-08-04,21:57:34.000,217,10974325,13965,0,1722808653,13097.58969629999,36.25571946000127,53523.61478784 2024-08-04,21:57:35.000,217,10974410,14125,0,1722808654,13097.623377849995,36.22047381000448,53523.60081360001 2024-08-04,21:57:36.000,217,10974339,14005,0,1722808655,13097.6570594,36.12883511999826,53523.58683936 2024-08-04,21:57:37.000,217,10974378,14045,0,1722808656,13097.73789512,36.07949121000274,53523.607800720005 2024-08-04,21:57:38.000,217,10974384,13885,0,1722808657,13097.811994529991,36.023098170000594,53523.58683936 2024-08-04,21:57:39.000,217,10974388,13885,0,1722808658,13097.832203459991,35.9878525200038,53523.607800720005 2024-08-04,21:57:40.000,217,10974343,13805,0,1722808659,13097.899566560001,35.93850861000101,53523.57985224001 2024-08-04,21:57:41.000,217,10974395,13965,0,1722808660,13097.933248109992,35.88211556999886,53523.61478784 2024-08-04,21:57:42.000,217,10974358,14245,0,1722808661,13097.966929659997,35.825722530003986,53523.58683936 2024-08-04,21:57:43.000,217,10974367,14045,0,1722808662,13097.993874899992,35.76932949000184,53523.55190376001 2024-08-04,21:57:44.000,217,10974362,13925,0,1722808663,13098.081446930002,35.71998557999905,53523.57286512 2024-08-04,21:57:45.000,217,10974388,13925,0,1722808664,13098.108392169997,35.663592540004174,53523.53094240001 2024-08-04,21:57:46.000,217,10974410,13885,0,1722808665,13098.121864790002,35.614248630001384,53523.537929520004 2024-08-04,21:57:47.000,217,10974331,13925,0,1722808666,13098.222909439988,35.59310124000331,53523.52395528 2024-08-04,21:57:48.000,217,10974384,13925,0,1722808667,13098.249854679998,35.58605211000395,53523.53094240001 2024-08-04,21:57:49.000,217,10974375,13965,0,1722808668,13098.303745159988,35.550806459999876,53523.51696816 2024-08-04,21:57:50.000,217,10974351,13965,0,1722808669,13098.371108259998,35.47326602999965,53523.537929520004 2024-08-04,21:57:51.000,217,10974376,13845,0,1722808670,13098.424998739989,35.423922120004136,53523.55190376001 2024-08-04,21:57:52.000,217,10974367,13965,0,1722808671,13098.48562552999,35.423922120004136,53523.58683936 2024-08-04,21:57:53.000,217,10974379,13565,0,1722808672,13098.579933869994,35.40277472999878,53523.60081360001 2024-08-04,21:57:54.000,217,10974370,14125,0,1722808673,13098.60687910999,35.36047995000263,53523.60081360001 2024-08-04,21:57:55.000,217,10974360,13685,0,1722808674,13098.65403328,35.36047995000263,53523.48203256001 2024-08-04,21:57:56.000,217,10974355,14045,0,1722808675,13098.721396379995,35.325234299998556,53523.57286512 2024-08-04,21:57:57.000,217,10974327,14005,0,1722808676,13098.78875947999,35.30408691000048,53523.57286512 2024-08-04,21:57:58.000,217,10974391,13885,0,1722808677,13098.862858889996,35.30408691000048,53523.58683936 2024-08-04,21:57:59.000,217,10974363,14085,0,1722808678,13098.91674937,35.25474299999769,53523.59382648 2024-08-04,21:58:00.000,217,10974420,14165,0,1722808679,13098.97737616,35.29703778000112,53523.59382648 2024-08-04,21:58:01.000,217,10974340,13885,0,1722808680,13099.051475569991,35.2829395200024,53523.61478784 2024-08-04,21:58:02.000,217,10974367,14205,0,1722808681,13099.165992839997,35.29703778000112,53523.74754312001 2024-08-04,21:58:03.000,217,10974336,13725,0,1722808682,13099.260301180002,35.27589039000304,53523.78247872 2024-08-04,21:58:04.000,217,10974340,14005,0,1722808683,13099.334400589993,35.26884126000368,53523.845362800006 2024-08-04,21:58:05.000,217,10974398,14245,0,1722808684,13099.415236309993,35.27589039000304,53523.85234992 2024-08-04,21:58:06.000,217,10974389,14005,0,1722808685,13099.496072029993,35.25474299999769,53523.88728552001 2024-08-04,21:58:07.000,217,10974350,13725,0,1722808686,13099.583644059989,35.29703778000112,53523.91523400001 2024-08-04,21:58:08.000,217,10974348,13605,0,1722808687,13099.624061919989,35.29703778000112,53523.943182480005 2024-08-04,21:58:09.000,217,10974378,14085,0,1722808688,13099.731842879999,35.36047995000263,53523.95715672 2024-08-04,21:58:10.000,217,10974361,13845,0,1722808689,13099.84636014999,35.34638169000391,53524.013053680006 2024-08-04,21:58:11.000,217,10974380,13765,0,1722808690,13099.92719586999,35.374578210001346,53524.07593776 2024-08-04,21:58:12.000,217,10974337,14085,0,1722808691,13100.00803158999,35.41687299000478,53524.110873360005 2024-08-04,21:58:13.000,217,10974351,13965,0,1722808692,13100.07539469,35.41687299000478,53524.15279608001 2024-08-04,21:58:14.000,217,10974325,14045,0,1722808693,13100.142757789996,35.48736428999837,53524.159783200004 2024-08-04,21:58:15.000,217,10974367,14165,0,1722808694,13100.250538749991,35.49441341999773,53524.17375744001 2024-08-04,21:58:16.000,217,10974375,14085,0,1722808695,13100.331374469992,35.5296590700018,53524.278564240005 2024-08-04,21:58:17.000,217,10974374,13965,0,1722808696,13100.405473879997,35.58605211000395,53524.29253848 2024-08-04,21:58:18.000,217,10974412,14125,0,1722808697,13100.499782220002,35.600150370002666,53524.36240968 2024-08-04,21:58:19.000,217,10974393,13885,0,1722808698,13100.587354249998,35.64244514999882,53524.4043324 2024-08-04,21:58:20.000,217,10974329,14205,0,1722808699,13100.647981039998,35.70588732000033,53524.39035816001 2024-08-04,21:58:21.000,217,10974396,14045,0,1722808700,13100.755761999993,35.76228036000248,53524.48119072 2024-08-04,21:58:22.000,217,10974364,13925,0,1722808701,13100.829861409999,35.80457513999863,53524.52311344 2024-08-04,21:58:23.000,217,10974368,14005,0,1722808702,13100.890488199999,35.839820790002705,53524.516126320006 2024-08-04,21:58:24.000,217,10974362,13845,0,1722808703,13100.957851299994,35.92441035000229,53524.57202328 2024-08-04,21:58:25.000,217,10974372,14005,0,1722808704,13101.05215964,35.959655999999086,53524.58599752001 2024-08-04,21:58:26.000,217,10974381,14445,0,1722808705,13101.0925775,36.008999910001876,53524.64189448 2024-08-04,21:58:27.000,217,10974362,13725,0,1722808706,13101.13299536,36.058343820004666,53524.67683008001 2024-08-04,21:58:28.000,217,10974348,14245,0,1722808707,13101.20709476999,36.0865403400021,53524.6488816 2024-08-04,21:58:29.000,217,10974395,13805,0,1722808708,13101.31487573,36.14998251000361,53524.73971416 2024-08-04,21:58:30.000,217,10974374,14125,0,1722808709,13101.39571145,36.17112990000169,53524.69080432 2024-08-04,21:58:31.000,217,10974352,14085,0,1722808710,13101.543910269997,36.22752294000384,53524.781636880005 2024-08-04,21:58:32.000,217,10974340,13925,0,1722808711,13101.638218610002,36.25571946000127,53524.74670128 2024-08-04,21:58:33.000,217,10974372,13845,0,1722808712,13101.745999569997,36.26981771999999,53524.8584952 2024-08-04,21:58:34.000,217,10974368,14005,0,1722808713,13101.860516839988,36.3332598900015,53524.87246944001 2024-08-04,21:58:35.000,217,10974424,13765,0,1722808714,13101.948088869998,36.375554669997655,53524.92137928001 2024-08-04,21:58:36.000,217,10974374,14085,0,1722808715,13102.049133519999,36.45309509999788,53524.949327760005 2024-08-04,21:58:37.000,217,10974368,14085,0,1722808716,13102.116496619994,36.460144230004516,53524.99125048001 2024-08-04,21:58:38.000,217,10974383,14165,0,1722808717,13102.21080496,36.53063552999811,53525.04016032001 2024-08-04,21:58:39.000,217,10974420,13885,0,1722808718,13102.28490436999,36.5447337900041,53525.0331732 2024-08-04,21:58:40.000,217,10974368,14085,0,1722808719,13102.39268533,36.601126829998975,53525.068108800006 2024-08-04,21:58:41.000,217,10974352,13885,0,1722808720,13102.48699366999,36.66456900000048,53525.09605728 2024-08-04,21:58:42.000,217,10974405,14005,0,1722808721,13102.5745657,36.63637248000305,53525.047147440004 2024-08-04,21:58:43.000,217,10974369,14005,0,1722808722,13102.675610350001,36.657519870001124,53525.068108800006 2024-08-04,21:58:44.000,217,10974372,13725,0,1722808723,13102.790127619992,36.68571638999856,53525.20785120001 2024-08-04,21:58:45.000,217,10974347,13805,0,1722808724,13102.904644889997,36.71391291000327,53525.214838320004 2024-08-04,21:58:46.000,217,10974366,13725,0,1722808725,13102.985480609997,36.76325681999879,53525.186889840006 2024-08-04,21:58:47.000,217,10974372,13965,0,1722808726,13103.106734189998,36.80555160000222,53525.27073528 2024-08-04,21:58:48.000,217,10974363,13845,0,1722808727,13103.147152049998,36.819649860000936,53525.312658 2024-08-04,21:58:49.000,217,10974387,13725,0,1722808728,13103.201042529989,36.85489550999773,53525.382529200004 2024-08-04,21:58:50.000,217,10974371,13925,0,1722808729,13103.268405629999,36.90423942000052,53525.41047768 2024-08-04,21:58:51.000,217,10974380,14085,0,1722808730,13103.335768729994,36.89719029000116,53525.36855496 2024-08-04,21:58:52.000,217,10974380,13885,0,1722808731,13103.389659209999,36.95358333000331,53525.452400400005 2024-08-04,21:58:53.000,217,10974359,13965,0,1722808732,13103.376186589994,36.94653420000395,53525.37554208001 2024-08-04,21:58:54.000,217,10974344,13885,0,1722808733,13103.44354968999,37.01702550000482,53525.48034888 2024-08-04,21:58:55.000,217,10974353,14085,0,1722808734,13103.457022309994,36.98177985000075,53525.522271600006 2024-08-04,21:58:56.000,217,10974365,13885,0,1722808735,13103.436813379994,36.98177985000075,53525.5572072 2024-08-04,21:58:57.000,217,10974410,14125,0,1722808736,13103.47049493,37.002927239998826,53525.63406552 2024-08-04,21:58:58.000,217,10974351,14085,0,1722808737,13103.497440169995,37.0381728900029,53525.63406552 2024-08-04,21:58:59.000,217,10974374,14125,0,1722808738,13103.477231239995,37.02407463000418,53525.67598824 2024-08-04,21:59:00.000,217,10974403,14165,0,1722808739,13103.52438540999,37.066369410000334,53525.717910960004 2024-08-04,21:59:01.000,217,10974364,14045,0,1722808740,13103.52438540999,37.12981158000184,53525.71092384001 2024-08-04,21:59:02.000,217,10974383,13885,0,1722808741,13103.517649099995,37.15800809999928,53525.7668208 2024-08-04,21:59:03.000,217,10974411,14285,0,1722808742,13103.517649099995,37.19325375000335,53525.79476928 2024-08-04,21:59:04.000,217,10974346,14045,0,1722808743,13103.450286,37.235548529999505,53525.80874352001 2024-08-04,21:59:05.000,217,10974331,13965,0,1722808744,13103.457022309994,37.228499400000146,53525.82970488001 2024-08-04,21:59:06.000,217,10974400,14085,0,1722808745,13103.40986814,37.291941570001654,53525.82970488001 2024-08-04,21:59:07.000,217,10974334,14005,0,1722808746,13103.40986814,37.33423634999781,53525.8716276 2024-08-04,21:59:08.000,217,10974349,13725,0,1722808747,13103.36271396999,37.3483346100038,53525.89258896 2024-08-04,21:59:09.000,217,10974344,14045,0,1722808748,13103.34250503999,37.36948200000188,53525.87861472001 2024-08-04,21:59:10.000,217,10974337,14085,0,1722808749,13103.32229610999,37.43997330000275,53525.91355032 2024-08-04,21:59:11.000,217,10974341,13805,0,1722808750,13103.261669319989,37.468169820000185,53525.98342152 2024-08-04,21:59:12.000,217,10974332,14005,0,1722808751,13103.261669319989,37.4963663400049,53525.98342152 2024-08-04,21:59:13.000,217,10974392,13725,0,1722808752,13103.207778839998,37.503415470004256,53525.955473040005 2024-08-04,21:59:14.000,217,10974355,13925,0,1722808753,13103.160624669988,37.53161199000169,53525.955473040005 2024-08-04,21:59:15.000,217,10974373,13925,0,1722808754,13103.113470499993,37.55275937999977,53525.98342152 2024-08-04,21:59:16.000,217,10974372,14005,0,1722808755,13103.052843709993,37.57390676999785,53526.004382880004 2024-08-04,21:59:17.000,217,10974375,14005,0,1722808756,13103.052843709993,37.58095590000448,53526.004382880004 2024-08-04,21:59:18.000,217,10974369,14205,0,1722808757,13102.965271679997,37.60915242000192,53525.99739576001 2024-08-04,21:59:19.000,217,10974378,13885,0,1722808758,13102.951799059992,37.62325068000064,53526.03233136 2024-08-04,21:59:20.000,217,10974343,13925,0,1722808759,13102.870963339992,37.644398069998715,53526.03233136 2024-08-04,21:59:21.000,217,10974353,13885,0,1722808760,13102.844018099997,37.651447199998074,53526.053292720004 2024-08-04,21:59:22.000,217,10974340,14125,0,1722808761,13102.790127619992,37.651447199998074,53526.10220256 2024-08-04,21:59:23.000,217,10974356,13885,0,1722808762,13102.709291899992,37.66554546000407,53526.09521544001 2024-08-04,21:59:24.000,217,10974331,13805,0,1722808763,13102.641928799996,37.637348939999356,53526.123163920005 2024-08-04,21:59:25.000,217,10974393,13885,0,1722808764,13102.601510939996,37.61620155000128,53526.14412528001 2024-08-04,21:59:26.000,217,10974342,14005,0,1722808765,13102.50720259999,37.637348939999356,53526.09521544001 2024-08-04,21:59:27.000,217,10974328,13925,0,1722808766,13102.500466289996,37.686692850002146,53526.123163920005 2024-08-04,21:59:28.000,217,10974369,14085,0,1722808767,13102.379212709995,37.651447199998074,53526.1511124 2024-08-04,21:59:29.000,217,10974357,13965,0,1722808768,13102.318585919995,37.686692850002146,53526.13713816 2024-08-04,21:59:30.000,217,10974398,14045,0,1722808769,13102.22427757999,37.71488936999958,53526.14412528001 2024-08-04,21:59:31.000,217,10974382,14045,0,1722808770,13102.170387099999,37.743085890004295,53526.10918968 2024-08-04,21:59:32.000,217,10974343,14045,0,1722808771,13102.042397209989,37.750135020003654,53526.123163920005 2024-08-04,21:59:33.000,217,10974385,13845,0,1722808772,13101.941352559988,37.75718415000301,53526.123163920005 2024-08-04,21:59:34.000,217,10974354,14085,0,1722808773,13101.894198389993,37.743085890004295,53526.053292720004 2024-08-04,21:59:35.000,217,10974390,13725,0,1722808774,13101.853780529993,37.72193849999894,53526.08822832 2024-08-04,21:59:36.000,217,10974370,13765,0,1722808775,13101.793153739993,37.70784024000022,53526.03233136 2024-08-04,21:59:37.000,217,10974379,13925,0,1722808776,13101.732526949992,37.72193849999894,53526.08822832 2024-08-04,21:59:38.000,217,10974391,13845,0,1722808777,13101.698845400002,37.71488936999958,53526.06726696001 2024-08-04,21:59:39.000,217,10974380,13885,0,1722808778,13101.618009680002,37.743085890004295,53526.074254080006 2024-08-04,21:59:40.000,217,10974371,13885,0,1722808779,13101.543910269997,37.750135020003654,53526.03931848 2024-08-04,21:59:41.000,217,10974353,14045,0,1722808780,13101.516965030001,37.78538067000045,53525.97643440001 2024-08-04,21:59:42.000,217,10974368,13925,0,1722808781,13101.429392999991,37.77128241000173,53525.99739576001 2024-08-04,21:59:43.000,217,10974385,13965,0,1722808782,13101.409184069991,37.7289876299983,53526.06726696001 2024-08-04,21:59:44.000,217,10974371,13965,0,1722808783,13101.382238829996,37.72193849999894,53526.01835712001 2024-08-04,21:59:45.000,217,10974351,13845,0,1722808784,13101.28793048999,37.743085890004295,53525.955473040005 2024-08-04,21:59:46.000,217,10974420,14245,0,1722808785,13101.26772155999,37.67964372000279,53525.96944728 2024-08-04,21:59:47.000,217,10974332,14045,0,1722808786,13101.17341322,37.63029981,53525.89957608001 2024-08-04,21:59:48.000,217,10974381,13805,0,1722808787,13101.159940599995,37.60210329000256,53525.87861472001 2024-08-04,21:59:49.000,217,10974334,14165,0,1722808788,13101.10605011999,37.57390676999785,53525.906563200006 2024-08-04,21:59:50.000,217,10974398,14165,0,1722808789,13101.08584118999,37.4963663400049,53525.885601840004 2024-08-04,21:59:51.000,217,10974406,14045,0,1722808790,13101.00500546999,37.4963663400049,53525.85066624001 2024-08-04,21:59:52.000,217,10974359,13725,0,1722808791,13100.917433439994,37.454071560001466,53525.787782160005 2024-08-04,21:59:53.000,217,10974385,13965,0,1722808792,13100.90396081999,37.42587504000403,53525.82970488001 2024-08-04,21:59:54.000,217,10974372,14245,0,1722808793,13100.897224509994,37.41882591000467,53525.787782160005 2024-08-04,21:59:55.000,217,10974376,13965,0,1722808794,13100.877015579994,37.41882591000467,53525.84367912 2024-08-04,21:59:56.000,217,10974413,13925,0,1722808795,13100.829861409999,37.39062938999996,53525.82970488001 2024-08-04,21:59:57.000,217,10974370,14085,0,1722808796,13100.829861409999,37.37653113000124,53525.82271776 2024-08-04,21:59:58.000,217,10974333,13725,0,1722808797,13100.816388789994,37.32718721999845,53525.77380792 2024-08-04,21:59:59.000,217,10974361,13885,0,1722808798,13100.829861409999,37.291941570001654,53525.82970488001 2024-08-04,22:00:00.000,217,10974378,13965,0,1722808799,13100.796179859994,37.30603983000037,53525.86464048 2024-08-04,22:00:01.000,217,10974397,14045,0,1722808800,13100.789443549998,37.27079418000358,53525.836692000004 2024-08-04,22:00:02.000,217,10974412,13965,0,1722808801,13100.789443549998,37.22145027000079,53525.89258896 2024-08-04,22:00:03.000,217,10974369,14005,0,1722808802,13100.823125099989,37.22145027000079,53525.85066624001 2024-08-04,22:00:04.000,217,10974372,14005,0,1722808803,13100.836597719994,37.228499400000146,53525.84367912 2024-08-04,22:00:05.000,217,10974337,13965,0,1722808804,13100.883751889989,37.19325375000335,53525.836692000004 2024-08-04,22:00:06.000,217,10974409,13885,0,1722808805,13100.870279269999,37.20735201000207,53525.87861472001 2024-08-04,22:00:07.000,217,10974364,14285,0,1722808806,13100.890488199999,37.235548529999505,53525.87861472001 2024-08-04,22:00:08.000,217,10974379,13805,0,1722808807,13100.94437867999,37.25669592000486,53525.84367912 2024-08-04,22:00:09.000,217,10974399,13685,0,1722808808,13100.97132392,37.26374505000422,53525.885601840004 2024-08-04,22:00:10.000,217,10974340,14085,0,1722808809,13100.998269159994,37.284892440002295,53525.87861472001 2024-08-04,22:00:11.000,217,10974393,14005,0,1722808810,13101.04542332999,37.29899070000101,53525.89957608001 2024-08-04,22:00:12.000,217,10974445,13965,0,1722808811,13101.07236857,37.32013808999909,53525.96944728 2024-08-04,22:00:13.000,217,10974375,13925,0,1722808812,13101.13299536,37.32013808999909,53525.9414988 2024-08-04,22:00:14.000,217,10974314,14045,0,1722808813,13101.159940599995,37.32718721999845,53525.96246016 2024-08-04,22:00:15.000,217,10974347,13845,0,1722808814,13101.220567389995,37.30603983000037,53525.99739576001 2024-08-04,22:00:16.000,217,10974349,13925,0,1722808815,13101.28793048999,37.30603983000037,53526.06726696001 2024-08-04,22:00:17.000,217,10974296,14045,0,1722808816,13101.32834834999,37.31308895999973,53526.13713816 2024-08-04,22:00:18.000,217,10974372,14085,0,1722808817,13101.39571145,37.277843310002936,53526.11617680001 2024-08-04,22:00:19.000,217,10974328,14005,0,1722808818,13101.41592038,37.291941570001654,53526.13713816 2024-08-04,22:00:20.000,217,10974375,14205,0,1722808819,13101.490019789991,37.30603983000037,53526.20700936 2024-08-04,22:00:21.000,217,10974398,14045,0,1722808820,13101.584328129997,37.32718721999845,53526.26989344 2024-08-04,22:00:22.000,217,10974385,14245,0,1722808821,13101.624745989997,37.32013808999909,53526.30482904 2024-08-04,22:00:23.000,217,10974330,14005,0,1722808822,13101.671900159992,37.284892440002295,53526.30482904 2024-08-04,22:00:24.000,217,10974335,14285,0,1722808823,13101.732526949992,37.29899070000101,53526.388674480004 2024-08-04,22:00:25.000,217,10974366,14165,0,1722808824,13101.766208499997,37.284892440002295,53526.41662296 2024-08-04,22:00:26.000,217,10974356,14245,0,1722808825,13101.806626359998,37.235548529999505,53526.40264872001 2024-08-04,22:00:27.000,217,10974345,13645,0,1722808826,13101.873989459993,37.242597659998864,53526.45155856001 2024-08-04,22:00:28.000,217,10974384,13845,0,1722808827,13101.900934699988,37.21440114000143,53526.535404 2024-08-04,22:00:29.000,217,10974399,14085,0,1722808828,13101.900934699988,37.15800809999928,53526.528416880006 2024-08-04,22:00:30.000,217,10974353,13965,0,1722808829,13101.954825179993,37.15095896999992,53526.59130096 2024-08-04,22:00:31.000,217,10974374,13925,0,1722808830,13101.948088869998,37.15800809999928,53526.66815928001 2024-08-04,22:00:32.000,217,10974349,13885,0,1722808831,13101.988506729998,37.1368607100012,53526.696107760006 2024-08-04,22:00:33.000,217,10974369,13925,0,1722808832,13101.968297799998,37.15095896999992,53526.61924944001 2024-08-04,22:00:34.000,217,10974389,14085,0,1722808833,13102.008715659998,37.1368607100012,53526.696107760006 2024-08-04,22:00:35.000,217,10974366,14125,0,1722808834,13102.022188279989,37.15800809999928,53526.66117216 2024-08-04,22:00:36.000,217,10974372,14325,0,1722808835,13101.995243039994,37.14390984000056,53526.68912064001 2024-08-04,22:00:37.000,217,10974407,14285,0,1722808836,13101.988506729998,37.172106359998,53526.70309488 2024-08-04,22:00:38.000,217,10974424,13885,0,1722808837,13102.022188279989,37.20030288000271,53526.745017600006 2024-08-04,22:00:39.000,217,10974387,14205,0,1722808838,13102.022188279989,37.235548529999505,53526.73104336 2024-08-04,22:00:40.000,217,10974360,14045,0,1722808839,13102.022188279989,37.22145027000079,53526.77296608 2024-08-04,22:00:41.000,217,10974362,14165,0,1722808840,13102.028924589998,37.242597659998864,53526.80091456 2024-08-04,22:00:42.000,217,10974385,14045,0,1722808841,13102.069342449999,37.26374505000422,53526.842837280004 2024-08-04,22:00:43.000,217,10974367,14005,0,1722808842,13102.015451969994,37.291941570001654,53526.80091456 2024-08-04,22:00:44.000,217,10974380,13885,0,1722808843,13102.035660899994,37.29899070000101,53526.87078576 2024-08-04,22:00:45.000,217,10974371,13885,0,1722808844,13102.035660899994,37.30603983000037,53526.94065696 2024-08-04,22:00:46.000,217,10974382,14245,0,1722808845,13102.001979349989,37.29899070000101,53526.87777288 2024-08-04,22:00:47.000,217,10974372,14245,0,1722808846,13101.968297799998,37.284892440002295,53526.90572136001 2024-08-04,22:00:48.000,217,10974385,14085,0,1722808847,13101.975034109993,37.30603983000037,53526.93366984001 2024-08-04,22:00:49.000,217,10974390,13885,0,1722808848,13101.941352559988,37.291941570001654,53526.95463120001 2024-08-04,22:00:50.000,217,10974414,14085,0,1722808849,13101.948088869998,37.277843310002936,53526.961618320005 2024-08-04,22:00:51.000,217,10974436,14245,0,1722808850,13101.927879939998,37.284892440002295,53526.98257968001 2024-08-04,22:00:52.000,217,10974376,14085,0,1722808851,13101.941352559988,37.284892440002295,53527.02450240001 2024-08-04,22:00:53.000,217,10974388,14005,0,1722808852,13101.907671009998,37.27079418000358,53526.99655392 2024-08-04,22:00:54.000,217,10974369,13845,0,1722808853,13101.887462079998,37.284892440002295,53527.031489520006 2024-08-04,22:00:55.000,217,10974390,13965,0,1722808854,13101.867253149998,37.284892440002295,53526.99655392 2024-08-04,22:00:56.000,217,10974333,14085,0,1722808855,13101.840307910003,37.277843310002936,53527.06642512 2024-08-04,22:00:57.000,217,10974357,13965,0,1722808856,13101.820098980003,37.291941570001654,53527.080399360006 2024-08-04,22:00:58.000,217,10974398,14125,0,1722808857,13101.799890050002,37.27079418000358,53527.12232208001 2024-08-04,22:00:59.000,217,10974352,14045,0,1722808858,13101.752735879993,37.29899070000101,53527.15725768 2024-08-04,22:01:00.000,217,10974369,13805,0,1722808859,13101.671900159992,37.26374505000422,53527.11533496 2024-08-04,22:01:01.000,217,10974377,13925,0,1722808860,13101.651691229992,37.277843310002936,53527.178219040004 2024-08-04,22:01:02.000,217,10974438,14045,0,1722808861,13101.564119199997,37.26374505000422,53527.13629632 2024-08-04,22:01:03.000,217,10974385,14005,0,1722808862,13101.456338240001,37.24964678999822,53527.15027056001 2024-08-04,22:01:04.000,217,10974412,14125,0,1722808863,13101.41592038,37.26374505000422,53527.19219328001 2024-08-04,22:01:05.000,217,10974387,13805,0,1722808864,13101.301403109996,37.228499400000146,53527.227128880004 2024-08-04,22:01:06.000,217,10974360,14045,0,1722808865,13101.200358459995,37.228499400000146,53527.24110312001 2024-08-04,22:01:07.000,217,10974372,14085,0,1722808866,13101.079104879995,37.15095896999992,53527.29001296001 2024-08-04,22:01:08.000,217,10974390,14005,0,1722808867,13100.978060229994,37.101615060004406,53527.297000080005 2024-08-04,22:01:09.000,217,10974351,13885,0,1722808868,13100.863542959989,37.115713320003124,53527.32494856 2024-08-04,22:01:10.000,217,10974353,14125,0,1722808869,13100.749025689998,37.08751679999841,53527.297000080005 2024-08-04,22:01:11.000,217,10974396,13965,0,1722808870,13100.647981039998,37.07341853999969,53527.3738584 2024-08-04,22:01:12.000,217,10974399,13885,0,1722808871,13100.580617940002,37.0381728900029,53527.43674248001 2024-08-04,22:01:13.000,217,10974371,14205,0,1722808872,13100.452628049992,37.0381728900029,53527.415781120006 2024-08-04,22:01:14.000,217,10974453,13765,0,1722808873,13100.378528640002,36.98882898000011,53527.40879400001 2024-08-04,22:01:15.000,217,10974400,13885,0,1722808874,13100.284220299996,36.96768159000203,53527.48565232001 2024-08-04,22:01:16.000,217,10974326,14085,0,1722808875,13100.203384579996,36.9253868099986,53527.50661368001 2024-08-04,22:01:17.000,217,10974406,14245,0,1722808876,13100.169703029991,36.89719029000116,53527.49263944 2024-08-04,22:01:18.000,217,10974405,14165,0,1722808877,13100.12928516999,36.91833767999924,53527.52058792 2024-08-04,22:01:19.000,217,10974401,14045,0,1722808878,13100.05518576,36.890141160001804,53527.52757504001 2024-08-04,22:01:20.000,217,10974391,13965,0,1722808879,13099.96761372999,36.868993770003726,53527.50661368001 2024-08-04,22:01:21.000,217,10974354,14005,0,1722808880,13099.88677800999,36.80555160000222,53527.52757504001 2024-08-04,22:01:22.000,217,10974329,13885,0,1722808881,13099.819414909995,36.80555160000222,53527.513600800004 2024-08-04,22:01:23.000,217,10974365,14045,0,1722808882,13099.711633949999,36.73506030000135,53527.5485364 2024-08-04,22:01:24.000,217,10974382,13925,0,1722808883,13099.603852989989,36.73506030000135,53527.6184076 2024-08-04,22:01:25.000,217,10974454,14045,0,1722808884,13099.556698819993,36.69276551999792,53527.59744624 2024-08-04,22:01:26.000,217,10974394,13845,0,1722808885,13099.448917859998,36.6786672599992,53527.61142048 2024-08-04,22:01:27.000,217,10974328,14005,0,1722808886,13099.374818449993,36.608175959998334,53527.632381840005 2024-08-04,22:01:28.000,217,10974415,14205,0,1722808887,13099.293982729992,36.58702857000026,53527.66033032 2024-08-04,22:01:29.000,217,10974391,14045,0,1722808888,13099.159256530002,36.56588118000218,53527.681291680005 2024-08-04,22:01:30.000,217,10974402,13925,0,1722808889,13099.098629740001,36.55883205000282,53527.6882788 2024-08-04,22:01:31.000,217,10974371,14245,0,1722808890,13098.984112469996,36.50948814000003,53527.72321440001 2024-08-04,22:01:32.000,217,10974379,13845,0,1722808891,13098.89654044,36.44604596999852,53527.751162880006 2024-08-04,22:01:33.000,217,10974383,13725,0,1722808892,13098.76855054999,36.44604596999852,53527.78609848 2024-08-04,22:01:34.000,217,10974354,13925,0,1722808893,13098.67424221,36.41080032000173,53527.800072720005 2024-08-04,22:01:35.000,217,10974399,14165,0,1722808894,13098.600142799995,36.35440727999958,53527.79308560001 2024-08-04,22:01:36.000,217,10974389,14045,0,1722808895,13098.472152909999,36.41080032000173,53527.85596968 2024-08-04,22:01:37.000,217,10974394,14205,0,1722808896,13098.357635639994,36.38965293000365,53527.90487952 2024-08-04,22:01:38.000,217,10974405,14125,0,1722808897,13098.222909439988,36.40375119000237,53527.88391816 2024-08-04,22:01:39.000,217,10974370,14285,0,1722808898,13098.088183239997,36.41080032000173,53527.90487952 2024-08-04,22:01:40.000,217,10974424,14285,0,1722808899,13097.987138589997,36.38260380000429,53527.932828 2024-08-04,22:01:41.000,217,10974367,13845,0,1722808900,13097.872621319992,36.424898580000445,53527.95378936 2024-08-04,22:01:42.000,217,10974390,14005,0,1722808901,13097.731158809991,36.44604596999852,53527.99571208 2024-08-04,22:01:43.000,217,10974370,13965,0,1722808902,13097.56948736999,36.467193360003876,53527.97475072 2024-08-04,22:01:44.000,217,10974436,14045,0,1722808903,13097.4549701,36.50948814000003,53527.99571208 2024-08-04,22:01:45.000,217,10974380,13965,0,1722808904,13097.35392545,36.50948814000003,53528.03064768001 2024-08-04,22:01:46.000,217,10974370,14045,0,1722808905,13097.165308769989,36.53063552999811,53528.0725704 2024-08-04,22:01:47.000,217,10974385,14405,0,1722808906,13097.064264119988,36.55178292000346,53528.14942872 2024-08-04,22:01:48.000,217,10974447,13885,0,1722808907,13096.922801610002,36.5799794400009,53528.15641584001 2024-08-04,22:01:49.000,217,10974441,13885,0,1722808908,13096.801548030002,36.594077699999616,53528.21929992 2024-08-04,22:01:50.000,217,10974427,14205,0,1722808909,13096.673558139992,36.63637248000305,53528.2123128 2024-08-04,22:01:51.000,217,10974375,14125,0,1722808910,13096.545568249996,36.650470740001765,53528.24026128 2024-08-04,22:01:52.000,217,10974398,13885,0,1722808911,13096.43778729,36.68571638999856,53528.282184 2024-08-04,22:01:53.000,217,10974385,13885,0,1722808912,13096.29632478,36.72801117000199,53528.24724840001 2024-08-04,22:01:54.000,217,10974429,14125,0,1722808913,13096.20875274999,36.72801117000199,53528.17737720001 2024-08-04,22:01:55.000,217,10974386,14125,0,1722808914,13096.121180719994,36.74915856000007,53528.205325680006 2024-08-04,22:01:56.000,217,10974406,14005,0,1722808915,13096.033608689999,36.77735508000478,53528.27519688001 2024-08-04,22:01:57.000,217,10974390,13925,0,1722808916,13095.932564039998,36.770305949998146,53528.26122264 2024-08-04,22:01:58.000,217,10974388,14205,0,1722808917,13095.824783079988,36.79850247000286,53528.27519688001 2024-08-04,22:01:59.000,217,10974393,14165,0,1722808918,13095.737211049993,36.76325681999879,53528.26122264 2024-08-04,22:02:00.000,217,10974400,13885,0,1722808919,13095.723738430002,36.76325681999879,53528.26820976 2024-08-04,22:02:01.000,217,10974400,14045,0,1722808920,13095.622693780002,36.78440421000414,53528.33109384 2024-08-04,22:02:02.000,217,10974402,13885,0,1722808921,13095.535121749992,36.80555160000222,53528.29615824001 2024-08-04,22:02:03.000,217,10974404,14125,0,1722808922,13095.440813410001,36.79850247000286,53528.254235520006 2024-08-04,22:02:04.000,217,10974418,14045,0,1722808923,13095.380186620001,36.77735508000478,53528.26122264 2024-08-04,22:02:05.000,217,10974347,13765,0,1722808924,13095.312823519991,36.74210943000071,53528.28917112 2024-08-04,22:02:06.000,217,10974412,13805,0,1722808925,13095.27240565999,36.706863780003914,53528.303145360005 2024-08-04,22:02:07.000,217,10974398,14205,0,1722808926,13095.15115207999,36.74210943000071,53528.28917112 2024-08-04,22:02:08.000,217,10974372,13885,0,1722808927,13095.0972616,36.71391291000327,53528.32410672001 2024-08-04,22:02:09.000,217,10974363,13885,0,1722808928,13095.063580049995,36.72801117000199,53528.303145360005 2024-08-04,22:02:10.000,217,10974417,14165,0,1722808929,13095.002953259995,36.69276551999792,53528.28917112 2024-08-04,22:02:11.000,217,10974374,13885,0,1722808930,13094.92885384999,36.68571638999856,53528.34506808001 2024-08-04,22:02:12.000,217,10974393,13965,0,1722808931,13094.84801812999,36.69276551999792,53528.33109384 2024-08-04,22:02:13.000,217,10974396,13885,0,1722808932,13094.780655029994,36.72801117000199,53528.39397792001 2024-08-04,22:02:14.000,217,10974374,14085,0,1722808933,13094.713291929998,36.69276551999792,53528.39397792001 2024-08-04,22:02:15.000,217,10974358,13845,0,1722808934,13094.639192519993,36.72801117000199,53528.3869908 2024-08-04,22:02:16.000,217,10974397,13925,0,1722808935,13094.538147869993,36.72096204000263,53528.421926400006 2024-08-04,22:02:17.000,217,10974381,14165,0,1722808936,13094.524675250002,36.706863780003914,53528.41493928001 2024-08-04,22:02:18.000,217,10974405,13885,0,1722808937,13094.443839530002,36.73506030000135,53528.49878472 2024-08-04,22:02:19.000,217,10974414,14005,0,1722808938,13094.383212740002,36.75620768999943,53528.49878472 2024-08-04,22:02:20.000,217,10974395,14245,0,1722808939,13094.322585950002,36.72096204000263,53528.519746080005 2024-08-04,22:02:21.000,217,10974411,13845,0,1722808940,13094.248486539997,36.71391291000327,53528.58263016001 2024-08-04,22:02:22.000,217,10974363,14125,0,1722808941,13094.181123440001,36.706863780003914,53528.61756576 2024-08-04,22:02:23.000,217,10974350,13805,0,1722808942,13094.154178199991,36.73506030000135,53528.638527120005 2024-08-04,22:02:24.000,217,10974410,14125,0,1722808943,13094.10028772,36.71391291000327,53528.64551424 2024-08-04,22:02:25.000,217,10974456,14485,0,1722808944,13094.05313354999,36.72096204000263,53528.638527120005 2024-08-04,22:02:26.000,217,10974389,13885,0,1722808945,13094.026188309996,36.73506030000135,53528.72237256 2024-08-04,22:02:27.000,217,10974409,14245,0,1722808946,13093.95208889999,36.699814650004555,53528.687436960005 2024-08-04,22:02:28.000,217,10974388,13685,0,1722808947,13093.89819842,36.72096204000263,53528.70839832001 2024-08-04,22:02:29.000,217,10974421,13925,0,1722808948,13093.91167103999,36.74915856000007,53528.70839832001 2024-08-04,22:02:30.000,217,10974424,13965,0,1722808949,13093.85104424999,36.71391291000327,53528.76429528 2024-08-04,22:02:31.000,217,10974426,14165,0,1722808950,13093.8173627,36.706863780003914,53528.72237256 2024-08-04,22:02:32.000,217,10974371,13725,0,1722808951,13093.783681149995,36.699814650004555,53528.7712824 2024-08-04,22:02:33.000,217,10974402,13885,0,1722808952,13093.763472219995,36.69276551999792,53528.7712824 2024-08-04,22:02:34.000,217,10974407,13885,0,1722808953,13093.71631805,36.68571638999856,53528.757308160006 2024-08-04,22:02:35.000,217,10974381,13885,0,1722808954,13093.702845429994,36.68571638999856,53528.77826952001 2024-08-04,22:02:36.000,217,10974429,13925,0,1722808955,13093.60853708999,36.69276551999792,53528.79923088001 2024-08-04,22:02:37.000,217,10974416,13685,0,1722808956,13093.561382919994,36.657519870001124,53528.82717936001 2024-08-04,22:02:38.000,217,10974425,13925,0,1722808957,13093.514228749998,36.67161812999984,53528.8411536 2024-08-04,22:02:39.000,217,10974351,13925,0,1722808958,13093.446865649988,36.699814650004555,53528.806218000005 2024-08-04,22:02:40.000,217,10974391,14165,0,1722808959,13093.406447789988,36.643421610002406,53528.91801192001 2024-08-04,22:02:41.000,217,10974432,14005,0,1722808960,13093.339084689993,36.63637248000305,53528.89705056001 2024-08-04,22:02:42.000,217,10974372,13885,0,1722808961,13093.251512659997,36.650470740001765,53528.88307632 2024-08-04,22:02:43.000,217,10974397,13885,0,1722808962,13093.278457899993,36.643421610002406,53528.9110248 2024-08-04,22:02:44.000,217,10974408,13965,0,1722808963,13093.190885869997,36.67161812999984,53528.9110248 2024-08-04,22:02:45.000,217,10974393,13645,0,1722808964,13093.143731700002,36.643421610002406,53528.89705056001 2024-08-04,22:02:46.000,217,10974408,13925,0,1722808965,13093.089841219997,36.61522508999769,53528.924999040006 2024-08-04,22:02:47.000,217,10974411,13925,0,1722808966,13093.015741809992,36.643421610002406,53528.87608920001 2024-08-04,22:02:48.000,217,10974376,14165,0,1722808967,13092.948378709996,36.56588118000218,53528.924999040006 2024-08-04,22:02:49.000,217,10974384,14245,0,1722808968,13092.874279299991,36.55883205000282,53528.924999040006 2024-08-04,22:02:50.000,217,10974359,14085,0,1722808969,13092.83386143999,36.55883205000282,53528.93198616 2024-08-04,22:02:51.000,217,10974376,14085,0,1722808970,13092.75976203,36.55178292000346,53528.89705056001 2024-08-04,22:02:52.000,217,10974398,14325,0,1722808971,13092.65871738,36.55178292000346,53528.904037680004 2024-08-04,22:02:53.000,217,10974432,13925,0,1722808972,13092.59135427999,36.50948814000003,53528.88307632 2024-08-04,22:02:54.000,217,10974389,13965,0,1722808973,13092.51725487,36.50948814000003,53528.924999040006 2024-08-04,22:02:55.000,217,10974353,14245,0,1722808974,13092.40947390999,36.53063552999811,53528.91801192001 2024-08-04,22:02:56.000,217,10974385,14005,0,1722808975,13092.335374499999,36.55178292000346,53528.924999040006 2024-08-04,22:02:57.000,217,10974371,14005,0,1722808976,13092.220857229993,36.57293031000154,53528.86211496 2024-08-04,22:02:58.000,217,10974414,14085,0,1722808977,13092.126548890003,36.55883205000282,53528.83416648 2024-08-04,22:02:59.000,217,10974390,14245,0,1722808978,13092.052449479997,36.594077699999616,53528.806218000005 2024-08-04,22:03:00.000,217,10974378,13885,0,1722808979,13091.978350069992,36.5799794400009,53528.86910208001 2024-08-04,22:03:01.000,217,10974408,14125,0,1722808980,13091.910986969997,36.601126829998975,53528.82717936001 2024-08-04,22:03:02.000,217,10974418,13885,0,1722808981,13091.816678629992,36.601126829998975,53528.87608920001 2024-08-04,22:03:03.000,217,10974403,13925,0,1722808982,13091.742579220001,36.594077699999616,53528.757308160006 2024-08-04,22:03:04.000,217,10974385,14485,0,1722808983,13091.64153457,36.643421610002406,53528.7712824 2024-08-04,22:03:05.000,217,10974374,13965,0,1722808984,13091.547226229995,36.650470740001765,53528.7712824 2024-08-04,22:03:06.000,217,10974437,14205,0,1722808985,13091.4596542,36.650470740001765,53528.7712824 2024-08-04,22:03:07.000,217,10974413,14125,0,1722808986,13091.365345859995,36.706863780003914,53528.75032104001 2024-08-04,22:03:08.000,217,10974404,14045,0,1722808987,13091.264301209994,36.68571638999856,53528.76429528 2024-08-04,22:03:09.000,217,10974457,14245,0,1722808988,13091.183465489994,36.74915856000007,53528.74333392 2024-08-04,22:03:10.000,217,10974369,14125,0,1722808989,13091.102629769994,36.74210943000071,53528.78525664 2024-08-04,22:03:11.000,217,10974420,14245,0,1722808990,13090.988112499988,36.74915856000007,53528.75032104001 2024-08-04,22:03:12.000,217,10974395,13685,0,1722808991,13090.914013089998,36.75620768999943,53528.69442408 2024-08-04,22:03:13.000,217,10974353,14165,0,1722808992,13090.812968439997,36.77735508000478,53528.70141120001 2024-08-04,22:03:14.000,217,10974387,14165,0,1722808993,13090.738869029992,36.833748119999655,53528.68044984001 2024-08-04,22:03:15.000,217,10974373,13925,0,1722808994,13090.631088069997,36.86194464000437,53528.65250136 2024-08-04,22:03:16.000,217,10974394,13885,0,1722808995,13090.509834489996,36.85489550999773,53528.54070744001 2024-08-04,22:03:17.000,217,10974361,13925,0,1722808996,13090.435735079991,36.876042900003085,53528.5966044 2024-08-04,22:03:18.000,217,10974392,14245,0,1722808997,13090.327954119995,36.91128854999988,53528.53372032001 2024-08-04,22:03:19.000,217,10974403,14165,0,1722808998,13090.19322791999,36.90423942000052,53528.568655920004 2024-08-04,22:03:20.000,217,10974390,14125,0,1722808999,13090.065238029994,36.890141160001804,53528.49179760001 2024-08-04,22:03:21.000,217,10974369,14165,0,1722809000,13089.950720759989,36.890141160001804,53528.49878472 2024-08-04,22:03:22.000,217,10974387,14085,0,1722809001,13089.815994559998,36.91128854999988,53528.421926400006 2024-08-04,22:03:23.000,217,10974367,14085,0,1722809002,13089.708213600003,36.93243593999796,53528.456862 2024-08-04,22:03:24.000,217,10974404,13965,0,1722809003,13089.620641569993,36.89719029000116,53528.41493928001 2024-08-04,22:03:25.000,217,10974354,14005,0,1722809004,13089.512860609997,36.890141160001804,53528.35904232 2024-08-04,22:03:26.000,217,10974360,13925,0,1722809005,13089.418552269992,36.883092030002445,53528.282184 2024-08-04,22:03:27.000,217,10974409,13885,0,1722809006,13089.357925479992,36.86194464000437,53528.29615824001 2024-08-04,22:03:28.000,217,10974384,13805,0,1722809007,13089.310771309996,36.840797249999014,53528.34506808001 2024-08-04,22:03:29.000,217,10974391,14045,0,1722809008,13089.250144519996,36.826698990000295,53528.28917112 2024-08-04,22:03:30.000,217,10974424,13565,0,1722809009,13089.189517729996,36.826698990000295,53528.26820976 2024-08-04,22:03:31.000,217,10974388,14245,0,1722809010,13089.08173677,36.80555160000222,53528.254235520006 2024-08-04,22:03:32.000,217,10974378,13885,0,1722809011,13089.00090105,36.75620768999943,53528.21929992 2024-08-04,22:03:33.000,217,10974430,14045,0,1722809012,13088.97395580999,36.72096204000263,53528.14942872 2024-08-04,22:03:34.000,217,10974408,13765,0,1722809013,13088.886383779995,36.699814650004555,53528.135454480005 2024-08-04,22:03:35.000,217,10974406,13885,0,1722809014,13088.83922961,36.62932335000369,53528.135454480005 2024-08-04,22:03:36.000,217,10974396,13925,0,1722809015,13088.83249329999,36.594077699999616,53528.11449312 2024-08-04,22:03:37.000,217,10974376,13805,0,1722809016,13088.77186650999,36.608175959998334,53528.02366056 2024-08-04,22:03:38.000,217,10974401,13925,0,1722809017,13088.697767099999,36.53063552999811,53528.05160904 2024-08-04,22:03:39.000,217,10974397,14005,0,1722809018,13088.657349239998,36.55178292000346,53527.98173784 2024-08-04,22:03:40.000,217,10974422,13765,0,1722809019,13088.643876619994,36.45309509999788,53527.98872496001 2024-08-04,22:03:41.000,217,10974351,14205,0,1722809020,13088.549568279988,36.431947709999804,53527.96077648001 2024-08-04,22:03:42.000,217,10974407,13805,0,1722809021,13088.482205179993,36.41080032000173,53527.85596968 2024-08-04,22:03:43.000,217,10974381,13965,0,1722809022,13088.408105770002,36.34735815000022,53527.8280212 2024-08-04,22:03:44.000,217,10974469,13925,0,1722809023,13088.354215289997,36.32621076000214,53527.83500832 2024-08-04,22:03:45.000,217,10974402,13845,0,1722809024,13088.307061120002,36.31916163000278,53527.8280212 2024-08-04,22:03:46.000,217,10974414,13965,0,1722809025,13088.253170639997,36.234572070003196,53527.751162880006 2024-08-04,22:03:47.000,217,10974402,14285,0,1722809026,13088.192543849997,36.22752294000384,53527.751162880006 2024-08-04,22:03:48.000,217,10974396,14005,0,1722809027,13088.152125989996,36.206375549998484,53527.77911136 2024-08-04,22:03:49.000,217,10974394,13845,0,1722809028,13088.111708129996,36.17112990000169,53527.702253040006 2024-08-04,22:03:50.000,217,10974396,13925,0,1722809029,13088.071290269996,36.13588425000489,53527.66033032 2024-08-04,22:03:51.000,217,10974426,14125,0,1722809030,13087.97698192999,36.10768773000018,53527.6882788 2024-08-04,22:03:52.000,217,10974394,14005,0,1722809031,13087.970245619996,36.11473685999954,53527.67430456001 2024-08-04,22:03:53.000,217,10974375,14325,0,1722809032,13087.950036689996,36.065392950004025,53527.583472000006 2024-08-04,22:03:54.000,217,10974401,13925,0,1722809033,13087.88267359,36.03014729999995,53527.59744624 2024-08-04,22:03:55.000,217,10974393,14005,0,1722809034,13087.828783109995,36.00195078000252,53527.6184076 2024-08-04,22:03:56.000,217,10974403,14085,0,1722809035,13087.76142001,35.98080339000444,53527.5485364 2024-08-04,22:03:57.000,217,10974368,14085,0,1722809036,13087.768156319995,35.959655999999086,53527.56949776 2024-08-04,22:03:58.000,217,10974418,14045,0,1722809037,13087.77489262999,35.896213830004854,53527.57648488001 2024-08-04,22:03:59.000,217,10974402,14085,0,1722809038,13087.667111669994,35.86096818000078,53527.48565232001 2024-08-04,22:04:00.000,217,10974432,14405,0,1722809039,13087.626693809994,35.797526009999274,53527.40879400001 2024-08-04,22:04:01.000,217,10974408,13765,0,1722809040,13087.646902739994,35.81867340000463,53527.415781120006 2024-08-04,22:04:02.000,217,10974397,13885,0,1722809041,13087.65363904999,35.776378620001196,53527.415781120006 2024-08-04,22:04:03.000,217,10974406,13765,0,1722809042,13087.606484879994,35.75523123000312,53527.45071672 2024-08-04,22:04:04.000,217,10974386,13845,0,1722809043,13087.579539639999,35.7411329700044,53527.40879400001 2024-08-04,22:04:05.000,217,10974420,14245,0,1722809044,13087.55259439999,35.69883819000097,53527.4437296 2024-08-04,22:04:06.000,217,10974352,14045,0,1722809045,13087.545858089994,35.69883819000097,53527.394819760004 2024-08-04,22:04:07.000,217,10974399,13845,0,1722809046,13087.471758679989,35.63539601999946,53527.394819760004 2024-08-04,22:04:08.000,217,10974401,13965,0,1722809047,13087.424604509994,35.59310124000331,53527.38084552 2024-08-04,22:04:09.000,217,10974372,14165,0,1722809048,13087.417868199998,35.59310124000331,53527.40879400001 2024-08-04,22:04:10.000,217,10974422,13845,0,1722809049,13087.390922959989,35.550806459999876,53527.394819760004 2024-08-04,22:04:11.000,217,10974374,13885,0,1722809050,13087.289878309988,35.5296590700018,53527.38783264001 2024-08-04,22:04:12.000,217,10974414,14085,0,1722809051,13087.229251520002,35.550806459999876,53527.40879400001 2024-08-04,22:04:13.000,217,10974398,14005,0,1722809052,13087.148415800002,35.50146255000436,53527.40879400001 2024-08-04,22:04:14.000,217,10974384,14045,0,1722809053,13087.081052699992,35.46621690000029,53527.3738584 2024-08-04,22:04:15.000,217,10974387,14045,0,1722809054,13087.074316389997,35.46621690000029,53527.345909920004 2024-08-04,22:04:16.000,217,10974406,14285,0,1722809055,13086.993480669997,35.47326602999965,53527.3738584 2024-08-04,22:04:17.000,217,10974425,13645,0,1722809056,13086.926117570001,35.40982385999814,53527.33892280001 2024-08-04,22:04:18.000,217,10974408,13885,0,1722809057,13086.852018159996,35.374578210001346,53527.31796144001 2024-08-04,22:04:19.000,217,10974438,14285,0,1722809058,13086.76444613,35.374578210001346,53527.345909920004 2024-08-04,22:04:20.000,217,10974433,13845,0,1722809059,13086.70381934,35.35343082000327,53527.33193568 2024-08-04,22:04:21.000,217,10974445,13965,0,1722809060,13086.629719929995,35.31113603999984,53527.32494856 2024-08-04,22:04:22.000,217,10974393,14045,0,1722809061,13086.59603837999,35.29703778000112,53527.28302584 2024-08-04,22:04:23.000,217,10974377,14165,0,1722809062,13086.51520265999,35.22654648000025,53527.21315464 2024-08-04,22:04:24.000,217,10974410,14085,0,1722809063,13086.427630629994,35.205399090002174,53527.227128880004 2024-08-04,22:04:25.000,217,10974402,14085,0,1722809064,13086.387212769994,35.141956920000666,53527.248090240006 2024-08-04,22:04:26.000,217,10974395,14005,0,1722809065,13086.346794909994,35.08556387999852,53527.24110312001 2024-08-04,22:04:27.000,217,10974385,14245,0,1722809066,13086.299640739999,35.05031823000172,53527.19219328001 2024-08-04,22:04:28.000,217,10974362,14005,0,1722809067,13086.218805019998,35.01507257999765,53527.17123192001 2024-08-04,22:04:29.000,217,10974391,14165,0,1722809068,13086.151441919988,34.930483019998064,53527.17123192001 2024-08-04,22:04:30.000,217,10974425,14005,0,1722809069,13086.164914539993,34.8247460700004,53527.06642512 2024-08-04,22:04:31.000,217,10974396,13765,0,1722809070,13086.171650849989,34.76130389999889,53527.02450240001 2024-08-04,22:04:32.000,217,10974385,14085,0,1722809071,13086.151441919988,34.64851782000187,53527.059438000004 2024-08-04,22:04:33.000,217,10974368,13805,0,1722809072,13086.151441919988,34.570977390001644,53527.05245088001 2024-08-04,22:04:34.000,217,10974427,13925,0,1722809073,13086.164914539993,34.563928260002285,53527.08738648 2024-08-04,22:04:35.000,217,10974400,13725,0,1722809074,13086.144705609993,34.4793387000027,53527.10834784 2024-08-04,22:04:36.000,217,10974418,14005,0,1722809075,13086.158178229998,34.42999478999991,53527.07341224001 2024-08-04,22:04:37.000,217,10974400,14125,0,1722809076,13086.137969299998,34.394749140003114,53527.059438000004 2024-08-04,22:04:38.000,217,10974402,14125,0,1722809077,13086.171650849989,34.338356100000965,53527.059438000004 2024-08-04,22:04:39.000,217,10974397,13925,0,1722809078,13086.164914539993,34.31015958000353,53527.01751528 2024-08-04,22:04:40.000,217,10974412,14165,0,1722809079,13086.151441919988,34.27491392999946,53527.00354104001 2024-08-04,22:04:41.000,217,10974363,13965,0,1722809080,13086.131232989988,34.25376654000138,53527.02450240001 2024-08-04,22:04:42.000,217,10974399,14085,0,1722809081,13086.144705609993,34.23966828000266,53526.97559256 2024-08-04,22:04:43.000,217,10974436,13765,0,1722809082,13086.137969299998,34.17622611000115,53527.031489520006 2024-08-04,22:04:44.000,217,10974391,14045,0,1722809083,13086.137969299998,34.148029590003716,53527.07341224001 2024-08-04,22:04:45.000,217,10974422,14085,0,1722809084,13086.164914539993,34.12688219999836,53527.05245088001 2024-08-04,22:04:46.000,217,10974363,13885,0,1722809085,13086.164914539993,34.112783939999645,53527.07341224001 2024-08-04,22:04:47.000,217,10974416,14245,0,1722809086,13086.171650849989,34.06344003000413,53527.0943736 2024-08-04,22:04:48.000,217,10974367,14125,0,1722809087,13086.178387159998,34.105734810000286,53527.10834784 2024-08-04,22:04:49.000,217,10974397,13965,0,1722809088,13086.218805019998,34.07048916000349,53527.11533496 2024-08-04,22:04:50.000,217,10974401,14165,0,1722809089,13086.245750259994,34.03524350999942,53527.07341224001 2024-08-04,22:04:51.000,217,10974405,13885,0,1722809090,13086.232277639989,33.99294873000326,53527.10136072001 2024-08-04,22:04:52.000,217,10974345,13965,0,1722809091,13086.265959189994,33.97180133999791,53527.0943736 2024-08-04,22:04:53.000,217,10974382,13925,0,1722809092,13086.286168119994,33.936555690001114,53527.21315464 2024-08-04,22:04:54.000,217,10974404,13925,0,1722809093,13086.319849669999,33.90131004000432,53527.17123192001 2024-08-04,22:04:55.000,217,10974380,13805,0,1722809094,13086.340058599999,33.86606439000025,53527.22014176001 2024-08-04,22:04:56.000,217,10974409,14165,0,1722809095,13086.380476459999,33.84491700000217,53527.27603872 2024-08-04,22:04:57.000,217,10974414,14045,0,1722809096,13086.40068539,33.83081874000345,53527.29001296001 2024-08-04,22:04:58.000,217,10974404,14005,0,1722809097,13086.41415800999,33.79557308999938,53527.28302584 2024-08-04,22:04:59.000,217,10974373,13845,0,1722809098,13086.41415800999,33.7744257000013,53527.31097432 2024-08-04,22:05:00.000,217,10974394,14125,0,1722809099,13086.427630629994,33.760327440002584,53527.35988416001 2024-08-04,22:05:01.000,217,10974401,13965,0,1722809100,13086.346794909994,33.73918005000451,53527.394819760004 2024-08-04,22:05:02.000,217,10974345,14125,0,1722809101,13086.367003839994,33.71803265999915,53527.38783264001 2024-08-04,22:05:03.000,217,10974375,14165,0,1722809102,13086.37374014999,33.710983529999794,53527.45770384001 2024-08-04,22:05:04.000,217,10974354,14005,0,1722809103,13086.35353121999,33.696885270001076,53527.43674248001 2024-08-04,22:05:05.000,217,10974399,13805,0,1722809104,13086.33332228999,33.66868875000364,53527.47167808 2024-08-04,22:05:06.000,217,10974372,14165,0,1722809105,13086.340058599999,33.66868875000364,53527.534562160006 2024-08-04,22:05:07.000,217,10974372,14165,0,1722809106,13086.319849669999,33.68278701000236,53527.59045912 2024-08-04,22:05:08.000,217,10974401,13805,0,1722809107,13086.306377049994,33.654590489997645,53527.55552352001 2024-08-04,22:05:09.000,217,10974365,13925,0,1722809108,13086.319849669999,33.63344309999957,53527.632381840005 2024-08-04,22:05:10.000,217,10974382,13805,0,1722809109,13086.326585979994,33.647541359998286,53527.681291680005 2024-08-04,22:05:11.000,217,10974369,14085,0,1722809110,13086.259222879999,33.66163962000428,53527.67430456001 2024-08-04,22:05:12.000,217,10974360,13885,0,1722809111,13086.272695499989,33.66163962000428,53527.6882788 2024-08-04,22:05:13.000,217,10974383,13725,0,1722809112,13086.245750259994,33.66868875000364,53527.79308560001 2024-08-04,22:05:14.000,217,10974371,14445,0,1722809113,13086.292904429989,33.654590489997645,53527.84199544001 2024-08-04,22:05:15.000,217,10974409,13845,0,1722809114,13086.286168119994,33.675737880003,53527.79308560001 2024-08-04,22:05:16.000,217,10974347,14405,0,1722809115,13086.326585979994,33.654590489997645,53527.82103408001 2024-08-04,22:05:17.000,217,10974375,13925,0,1722809116,13086.326585979994,33.68983614000172,53527.84199544001 2024-08-04,22:05:18.000,217,10974411,13845,0,1722809117,13086.340058599999,33.68983614000172,53527.897892400004 2024-08-04,22:05:19.000,217,10974377,13925,0,1722809118,13086.407421699994,33.675737880003,53527.94680224 2024-08-04,22:05:20.000,217,10974382,14165,0,1722809119,13086.42089432,33.68983614000172,53527.98173784 2024-08-04,22:05:21.000,217,10974374,14045,0,1722809120,13086.45457586999,33.753278310003225,53528.07955752001 2024-08-04,22:05:22.000,217,10974432,14085,0,1722809121,13086.51520265999,33.710983529999794,53528.10051888 2024-08-04,22:05:23.000,217,10974387,14245,0,1722809122,13086.56235683,33.696885270001076,53528.11449312 2024-08-04,22:05:24.000,217,10974369,14005,0,1722809123,13086.629719929995,33.64049222999893,53528.1424416 2024-08-04,22:05:25.000,217,10974351,14125,0,1722809124,13086.690346719995,33.675737880003,53528.205325680006 2024-08-04,22:05:26.000,217,10974377,14245,0,1722809125,13086.78465506,33.647541359998286,53528.31013248 2024-08-04,22:05:27.000,217,10974332,14405,0,1722809126,13086.865490780001,33.710983529999794,53528.33808096 2024-08-04,22:05:28.000,217,10974375,13925,0,1722809127,13086.919381259991,33.703934400000435,53528.400965040004 2024-08-04,22:05:29.000,217,10974382,14085,0,1722809128,13087.006953290002,33.710983529999794,53528.44288776001 2024-08-04,22:05:30.000,217,10974370,14165,0,1722809129,13087.081052699992,33.73918005000451,53528.54070744001 2024-08-04,22:05:31.000,217,10974390,14005,0,1722809130,13087.107997940002,33.78852396000002,53528.568655920004 2024-08-04,22:05:32.000,217,10974378,13925,0,1722809131,13087.168624730002,33.80262221999874,53528.61756576 2024-08-04,22:05:33.000,217,10974404,13925,0,1722809132,13087.209042590002,33.80262221999874,53528.6664756 2024-08-04,22:05:34.000,217,10974410,13885,0,1722809133,13087.269669380003,33.81672048000473,53528.69442408 2024-08-04,22:05:35.000,217,10974379,14045,0,1722809134,13087.343768789993,33.83081874000345,53528.7712824 2024-08-04,22:05:36.000,217,10974361,13965,0,1722809135,13087.357241409998,33.887211779998324,53528.8411536 2024-08-04,22:05:37.000,217,10974385,13805,0,1722809136,13087.397659269998,33.89426090999768,53528.86211496 2024-08-04,22:05:38.000,217,10974375,14085,0,1722809137,13087.444813439994,33.89426090999768,53528.904037680004 2024-08-04,22:05:39.000,217,10974397,14245,0,1722809138,13087.518912849999,33.922457430002396,53528.87608920001 2024-08-04,22:05:40.000,217,10974407,14085,0,1722809139,13087.545858089994,33.94360482000047,53529.02980584 2024-08-04,22:05:41.000,217,10974341,13965,0,1722809140,13087.545858089994,33.95065394999983,53528.98788312 2024-08-04,22:05:42.000,217,10974342,14045,0,1722809141,13087.606484879994,33.936555690001114,53529.06474144001 2024-08-04,22:05:43.000,217,10974399,13965,0,1722809142,13087.67384797999,33.96475220999855,53529.17653536 2024-08-04,22:05:44.000,217,10974376,14125,0,1722809143,13087.727738459995,33.95770307999919,53529.27435504 2024-08-04,22:05:45.000,217,10974376,13965,0,1722809144,13087.79510155999,33.95065394999983,53529.32326488 2024-08-04,22:05:46.000,217,10974337,13885,0,1722809145,13087.88267359,33.95770307999919,53529.358200480005 2024-08-04,22:05:47.000,217,10974346,13925,0,1722809146,13087.91635513999,33.99999786000262,53529.41409744 2024-08-04,22:05:48.000,217,10974361,14125,0,1722809147,13087.95677299999,34.03524350999942,53529.42108456001 2024-08-04,22:05:49.000,217,10974345,14045,0,1722809148,13087.96350931,34.049341769998136,53529.48396864 2024-08-04,22:05:50.000,217,10974378,14045,0,1722809149,13087.97698192999,34.098685680000926,53529.51890424001 2024-08-04,22:05:51.000,217,10974374,14005,0,1722809150,13087.990454549996,34.119833069999004,53529.58178832 2024-08-04,22:05:52.000,217,10974357,13845,0,1722809151,13087.96350931,34.119833069999004,53529.62371104 2024-08-04,22:05:53.000,217,10974334,14165,0,1722809152,13087.98371824,34.19737349999923,53529.73550496001 2024-08-04,22:05:54.000,217,10974344,14165,0,1722809153,13087.990454549996,34.17622611000115,53529.8193504 2024-08-04,22:05:55.000,217,10974394,13965,0,1722809154,13088.0241361,34.19032436999987,53529.84729888 2024-08-04,22:05:56.000,217,10974319,13925,0,1722809155,13088.037608719991,34.21147175999795,53529.89620872 2024-08-04,22:05:57.000,217,10974351,14205,0,1722809156,13088.00392717,34.26081567000074,53529.95210568001 2024-08-04,22:05:58.000,217,10974345,13925,0,1722809157,13088.04434503,34.218520890004584,53530.00800264 2024-08-04,22:05:59.000,217,10974330,14045,0,1722809158,13088.057817649991,34.23966828000266,53530.04293824001 2024-08-04,22:06:00.000,217,10974417,13885,0,1722809159,13088.098235509991,34.23966828000266,53530.10582232 2024-08-04,22:06:01.000,217,10974392,13845,0,1722809160,13088.104971820001,34.2678648000001,53530.18268064 2024-08-04,22:06:02.000,217,10974317,14005,0,1722809161,13088.118444439991,34.31015958000353,53530.21062912001 2024-08-04,22:06:03.000,217,10974390,13805,0,1722809162,13088.131917059996,34.31015958000353,53530.29447456 2024-08-04,22:06:04.000,217,10974378,14045,0,1722809163,13088.125180750001,34.281963059998816,53530.315435920005 2024-08-04,22:06:05.000,217,10974372,13685,0,1722809164,13088.145389680001,34.29606132000481,53530.4481912 2024-08-04,22:06:06.000,217,10974365,14085,0,1722809165,13088.192543849997,34.32425784000225,53530.45517832001 2024-08-04,22:06:07.000,217,10974398,14085,0,1722809166,13088.239698019992,34.31015958000353,53530.46915256 2024-08-04,22:06:08.000,217,10974387,13805,0,1722809167,13088.165598610001,34.31720871000289,53530.54601088001 2024-08-04,22:06:09.000,217,10974345,13845,0,1722809168,13088.192543849997,34.338356100000965,53530.56697224 2024-08-04,22:06:10.000,217,10974378,13965,0,1722809169,13088.199280159992,34.331306970001606,53530.62985632 2024-08-04,22:06:11.000,217,10974376,14205,0,1722809170,13088.219489089992,34.37360174999776,53530.66479192 2024-08-04,22:06:12.000,217,10974353,13885,0,1722809171,13088.212752779997,34.3665526199984,53530.727676 2024-08-04,22:06:13.000,217,10974358,13885,0,1722809172,13088.246434330002,34.42294566000055,53530.769598720006 2024-08-04,22:06:14.000,217,10974374,13965,0,1722809173,13088.226225400002,34.45819131000462,53530.8324828 2024-08-04,22:06:15.000,217,10974359,13725,0,1722809174,13088.259906949992,34.4793387000027,53530.82549568 2024-08-04,22:06:16.000,217,10974359,13925,0,1722809175,13088.246434330002,34.507535220000136,53530.916328240004 2024-08-04,22:06:17.000,217,10974381,14085,0,1722809176,13088.266643260002,34.528682609998214,53530.93030248001 2024-08-04,22:06:18.000,217,10974361,13885,0,1722809177,13088.219489089992,34.53573174000485,53531.00017368 2024-08-04,22:06:19.000,217,10974338,13925,0,1722809178,13088.232961709997,34.570977390001644,53531.09799336001 2024-08-04,22:06:20.000,217,10974369,13925,0,1722809179,13088.226225400002,34.59212477999972,53531.084019120004 2024-08-04,22:06:21.000,217,10974357,13965,0,1722809180,13088.246434330002,34.578026520001,53531.13292896 2024-08-04,22:06:22.000,217,10974380,13805,0,1722809181,13088.273379569997,34.58507565000036,53531.202800160005 2024-08-04,22:06:23.000,217,10974406,14005,0,1722809182,13088.259906949992,34.59212477999972,53531.23074864 2024-08-04,22:06:24.000,217,10974433,13845,0,1722809183,13088.266643260002,34.62737043000379,53531.272671360006 2024-08-04,22:06:25.000,217,10974363,13965,0,1722809184,13088.286852190002,34.65556695000123,53531.321581200005 2024-08-04,22:06:26.000,217,10974352,13925,0,1722809185,13088.307061120002,34.64146869000251,53531.34254256001 2024-08-04,22:06:27.000,217,10974390,14085,0,1722809186,13088.320533739992,34.62737043000379,53531.40542664 2024-08-04,22:06:28.000,217,10974365,13725,0,1722809187,13088.327270050002,34.65556695000123,53531.46132360001 2024-08-04,22:06:29.000,217,10974375,13965,0,1722809188,13088.327270050002,34.69786173000466,53531.46132360001 2024-08-04,22:06:30.000,217,10974347,14085,0,1722809189,13088.367687910002,34.71195999000338,53531.44734936 2024-08-04,22:06:31.000,217,10974321,13925,0,1722809190,13088.340742669992,34.747205640000175,53531.51722056 2024-08-04,22:06:32.000,217,10974366,13565,0,1722809191,13088.340742669992,34.782451290004246,53531.58010464001 2024-08-04,22:06:33.000,217,10974351,13845,0,1722809192,13088.320533739992,34.77540216000489,53531.62202736 2024-08-04,22:06:34.000,217,10974378,14325,0,1722809193,13088.354215289997,34.84589345999848,53531.656962960005 2024-08-04,22:06:35.000,217,10974375,14005,0,1722809194,13088.354215289997,34.85294258999784,53531.69888568001 2024-08-04,22:06:36.000,217,10974382,13805,0,1722809195,13088.354215289997,34.88113911000255,53531.775744000006 2024-08-04,22:06:37.000,217,10974380,13965,0,1722809196,13088.367687910002,34.88818824000191,53531.8106796 2024-08-04,22:06:38.000,217,10974388,14045,0,1722809197,13088.360951599992,34.930483019998064,53531.86657656001 2024-08-04,22:06:39.000,217,10974388,14005,0,1722809198,13088.347478980002,34.95867954000278,53531.91548640001 2024-08-04,22:06:40.000,217,10974390,14245,0,1722809199,13088.300324809992,35.00802344999829,53531.91548640001 2024-08-04,22:06:41.000,217,10974389,14125,0,1722809200,13088.239698019992,35.036219970003,53531.922473520004 2024-08-04,22:06:42.000,217,10974329,14205,0,1722809201,13088.226225400002,35.11376040000323,53531.950422 2024-08-04,22:06:43.000,217,10974360,14005,0,1722809202,13088.179071229992,35.156055179999385,53531.97138336 2024-08-04,22:06:44.000,217,10974354,13765,0,1722809203,13088.152125989996,35.21949735000089,53532.0202932 2024-08-04,22:06:45.000,217,10974377,14085,0,1722809204,13088.057817649991,35.2829395200024,53532.06221592001 2024-08-04,22:06:46.000,217,10974385,14245,0,1722809205,13087.970245619996,35.29703778000112,53532.10413864001 2024-08-04,22:06:47.000,217,10974412,14085,0,1722809206,13087.909618829995,35.35343082000327,53532.14606136 2024-08-04,22:06:48.000,217,10974367,13965,0,1722809207,13087.84225573,35.438020380002854,53532.13907424 2024-08-04,22:06:49.000,217,10974332,13805,0,1722809208,13087.747947389995,35.47326602999965,53532.14606136 2024-08-04,22:06:50.000,217,10974407,14205,0,1722809209,13087.74121108,35.557855589999235,53532.18099696001 2024-08-04,22:06:51.000,217,10974346,13885,0,1722809210,13087.687320599995,35.58605211000395,53532.22990680001 2024-08-04,22:06:52.000,217,10974374,13965,0,1722809211,13087.646902739994,35.64949427999818,53532.222919679996 2024-08-04,22:06:53.000,217,10974335,13925,0,1722809212,13087.579539639999,35.63539601999946,53532.2648424 2024-08-04,22:06:54.000,217,10974372,14325,0,1722809213,13087.505440229994,35.75523123000312,53532.29279088 2024-08-04,22:06:55.000,217,10974405,14165,0,1722809214,13087.505440229994,35.783427750000556,53532.257855280004 2024-08-04,22:06:56.000,217,10974401,13965,0,1722809215,13087.451549749989,35.825722530003986,53532.34868784001 2024-08-04,22:06:57.000,217,10974396,13925,0,1722809216,13087.411131889989,35.81867340000463,53532.34868784001 2024-08-04,22:06:58.000,217,10974337,14245,0,1722809217,13087.350505099988,35.846869920002064,53532.34868784001 2024-08-04,22:06:59.000,217,10974357,13725,0,1722809218,13087.303350929993,35.88916469999822,53532.327726480005 2024-08-04,22:07:00.000,217,10974350,14085,0,1722809219,13087.249460450003,35.9878525200038,53532.38362344 2024-08-04,22:07:01.000,217,10974367,14125,0,1722809220,13087.175361039997,36.016049040001235,53532.36964920001 2024-08-04,22:07:02.000,217,10974363,13725,0,1722809221,13087.060843769992,36.07949121000274,53532.3347136 2024-08-04,22:07:03.000,217,10974389,13885,0,1722809222,13086.980008049992,36.10768773000018,53532.35567496 2024-08-04,22:07:04.000,217,10974381,13885,0,1722809223,13086.912644949996,36.12883511999826,53532.35567496 2024-08-04,22:07:05.000,217,10974338,13845,0,1722809224,13086.84528185,36.14293338000425,53532.36266208 2024-08-04,22:07:06.000,217,10974384,14005,0,1722809225,13086.771182439996,36.14998251000361,53532.36266208 2024-08-04,22:07:07.000,217,10974398,14005,0,1722809226,13086.73750088999,36.192277289999765,53532.36266208 2024-08-04,22:07:08.000,217,10974348,14125,0,1722809227,13086.66340148,36.234572070003196,53532.41157192 2024-08-04,22:07:09.000,217,10974364,13925,0,1722809228,13086.56235683,36.234572070003196,53532.36266208 2024-08-04,22:07:10.000,217,10974336,13885,0,1722809229,13086.508466349995,36.26276859000063,53532.36964920001 2024-08-04,22:07:11.000,217,10974386,13885,0,1722809230,13086.47478479999,36.26981771999999,53532.36964920001 2024-08-04,22:07:12.000,217,10974359,14085,0,1722809231,13086.40068539,36.29096510999807,53532.425546160004 2024-08-04,22:07:13.000,217,10974351,13925,0,1722809232,13086.340058599999,36.29096510999807,53532.390610559996 2024-08-04,22:07:14.000,217,10974379,13925,0,1722809233,13086.225541329994,36.298014240004704,53532.46048176 2024-08-04,22:07:15.000,217,10974346,14405,0,1722809234,13086.232277639989,36.28391597999871,53532.50240448 2024-08-04,22:07:16.000,217,10974391,13925,0,1722809235,13086.185123469993,36.25571946000127,53532.46048176 2024-08-04,22:07:17.000,217,10974365,13925,0,1722809236,13086.104287749993,36.22752294000384,53532.43253328 2024-08-04,22:07:18.000,217,10974315,14005,0,1722809237,13086.030188340002,36.234572070003196,53532.425546160004 2024-08-04,22:07:19.000,217,10974328,13725,0,1722809238,13086.003243099993,36.21342467999784,53532.36964920001 2024-08-04,22:07:20.000,217,10974392,13885,0,1722809239,13085.989770480002,36.22047381000448,53532.39759768001 2024-08-04,22:07:21.000,217,10974339,13925,0,1722809240,13085.962825239993,36.206375549998484,53532.446507520006 2024-08-04,22:07:22.000,217,10974317,14205,0,1722809241,13085.915671069997,36.21342467999784,53532.474456 2024-08-04,22:07:23.000,217,10974343,13845,0,1722809242,13085.861780589992,36.17817903000105,53532.46048176 2024-08-04,22:07:24.000,217,10974306,13925,0,1722809243,13085.821362729992,36.17817903000105,53532.446507520006 2024-08-04,22:07:25.000,217,10974327,14085,0,1722809244,13085.780944869992,36.206375549998484,53532.425546160004 2024-08-04,22:07:26.000,217,10974322,13885,0,1722809245,13085.740527009992,36.199326419999124,53532.446507520006 2024-08-04,22:07:27.000,217,10974336,14045,0,1722809246,13085.720318079992,36.206375549998484,53532.43952040001 2024-08-04,22:07:28.000,217,10974384,14285,0,1722809247,13085.673163909996,36.17817903000105,53532.446507520006 2024-08-04,22:07:29.000,217,10974349,13925,0,1722809248,13085.652954979996,36.14998251000361,53532.41157192 2024-08-04,22:07:30.000,217,10974372,13965,0,1722809249,13085.646218670001,36.17112990000169,53532.41855904001 2024-08-04,22:07:31.000,217,10974338,13885,0,1722809250,13085.58559188,36.17112990000169,53532.425546160004 2024-08-04,22:07:32.000,217,10974367,14045,0,1722809251,13085.551910329996,36.1217859899989,53532.376636320005 2024-08-04,22:07:33.000,217,10974360,14165,0,1722809252,13085.50475616,36.15703164000297,53532.41855904001 2024-08-04,22:07:34.000,217,10974353,13965,0,1722809253,13085.48454723,36.15703164000297,53532.43952040001 2024-08-04,22:07:35.000,217,10974314,14125,0,1722809254,13085.41718412999,36.14293338000425,53532.4045848 2024-08-04,22:07:36.000,217,10974334,13845,0,1722809255,13085.38350258,36.185228160000406,53532.41855904001 2024-08-04,22:07:37.000,217,10974302,13765,0,1722809256,13085.329612099995,36.16408077000233,53532.43952040001 2024-08-04,22:07:38.000,217,10974365,13845,0,1722809257,13085.31613947999,36.17817903000105,53532.4045848 2024-08-04,22:07:39.000,217,10974355,14125,0,1722809258,13085.24204007,36.185228160000406,53532.45349464 2024-08-04,22:07:40.000,217,10974335,14045,0,1722809259,13085.167940659994,36.17817903000105,53532.446507520006 2024-08-04,22:07:41.000,217,10974359,13885,0,1722809260,13085.13425910999,36.206375549998484,53532.41157192 2024-08-04,22:07:42.000,217,10974361,13965,0,1722809261,13085.073632319989,36.199326419999124,53532.390610559996 2024-08-04,22:07:43.000,217,10974294,13765,0,1722809262,13085.066896009994,36.199326419999124,53532.425546160004 2024-08-04,22:07:44.000,217,10974369,14005,0,1722809263,13085.006269219994,36.234572070003196,53532.446507520006 2024-08-04,22:07:45.000,217,10974354,14045,0,1722809264,13084.965851359993,36.248670330001914,53532.474456 2024-08-04,22:07:46.000,217,10974339,13925,0,1722809265,13084.911960879988,36.234572070003196,53532.50240448 2024-08-04,22:07:47.000,217,10974348,13845,0,1722809266,13084.824388849993,36.25571946000127,53532.46746888001 2024-08-04,22:07:48.000,217,10974326,13805,0,1722809267,13084.810916230002,36.241621200002555,53532.46746888001 2024-08-04,22:07:49.000,217,10974352,13925,0,1722809268,13084.790707300002,36.248670330001914,53532.41157192 2024-08-04,22:07:50.000,217,10974329,13965,0,1722809269,13084.757025749997,36.25571946000127,53532.41157192 2024-08-04,22:07:51.000,217,10974306,14085,0,1722809270,13084.696398959997,36.234572070003196,53532.425546160004 2024-08-04,22:07:52.000,217,10974356,13885,0,1722809271,13084.635772169997,36.248670330001914,53532.48144312 2024-08-04,22:07:53.000,217,10974319,14045,0,1722809272,13084.602090619992,36.21342467999784,53532.48843024001 2024-08-04,22:07:54.000,217,10974358,13925,0,1722809273,13084.581881689992,36.22752294000384,53532.46048176 2024-08-04,22:07:55.000,217,10974359,13965,0,1722809274,13084.541463829992,36.22047381000448,53532.45349464 2024-08-04,22:07:56.000,217,10974373,14085,0,1722809275,13084.514518589996,36.22047381000448,53532.53734008001 2024-08-04,22:07:57.000,217,10974362,13805,0,1722809276,13084.460628109991,36.21342467999784,53532.48843024001 2024-08-04,22:07:58.000,217,10974367,14005,0,1722809277,13084.400001319991,36.192277289999765,53532.48843024001 2024-08-04,22:07:59.000,217,10974343,14005,0,1722809278,13084.34611084,36.199326419999124,53532.46746888001 2024-08-04,22:08:00.000,217,10974310,13925,0,1722809279,13084.34611084,36.185228160000406,53532.46746888001 2024-08-04,22:08:01.000,217,10974296,13925,0,1722809280,13084.272011429995,36.17112990000169,53532.48843024001 2024-08-04,22:08:02.000,217,10974356,13845,0,1722809281,13084.1844394,36.17112990000169,53532.446507520006 2024-08-04,22:08:03.000,217,10974377,13845,0,1722809282,13084.15749415999,36.185228160000406,53532.46048176 2024-08-04,22:08:04.000,217,10974392,13725,0,1722809283,13084.10360368,36.15703164000297,53532.46746888001 2024-08-04,22:08:05.000,217,10974330,13965,0,1722809284,13084.04297689,36.14998251000361,53532.474456 2024-08-04,22:08:06.000,217,10974347,14045,0,1722809285,13083.99582271999,36.16408077000233,53532.48144312 2024-08-04,22:08:07.000,217,10974358,13965,0,1722809286,13083.99582271999,36.17112990000169,53532.48843024001 2024-08-04,22:08:08.000,217,10974335,14045,0,1722809287,13083.948668549994,36.17817903000105,53532.474456 2024-08-04,22:08:09.000,217,10974333,13965,0,1722809288,13083.91498699999,36.15703164000297,53532.48144312 2024-08-04,22:08:10.000,217,10974332,14125,0,1722809289,13083.901514379999,36.17817903000105,53532.53734008001 2024-08-04,22:08:11.000,217,10974343,14245,0,1722809290,13083.874569139989,36.17112990000169,53532.495417360005 2024-08-04,22:08:12.000,217,10974287,13805,0,1722809291,13083.888041759994,36.185228160000406,53532.558301439996 2024-08-04,22:08:13.000,217,10974341,14125,0,1722809292,13083.874569139989,36.17817903000105,53532.495417360005 2024-08-04,22:08:14.000,217,10974359,13845,0,1722809293,13083.854360209989,36.192277289999765,53532.51637872001 2024-08-04,22:08:15.000,217,10974322,13965,0,1722809294,13083.854360209989,36.17817903000105,53532.52336584 2024-08-04,22:08:16.000,217,10974340,13845,0,1722809295,13083.867832829994,36.15703164000297,53532.495417360005 2024-08-04,22:08:17.000,217,10974340,14005,0,1722809296,13083.847623899994,36.17817903000105,53532.48843024001 2024-08-04,22:08:18.000,217,10974348,14085,0,1722809297,13083.834151279989,36.17112990000169,53532.446507520006 2024-08-04,22:08:19.000,217,10974318,13845,0,1722809298,13083.847623899994,36.15703164000297,53532.474456 2024-08-04,22:08:20.000,217,10974319,13885,0,1722809299,13083.854360209989,36.10063860000082,53532.48843024001 2024-08-04,22:08:21.000,217,10974324,13845,0,1722809300,13083.888041759994,36.07949121000274,53532.50240448 2024-08-04,22:08:22.000,217,10974347,14125,0,1722809301,13083.91498699999,36.065392950004025,53532.5093916 2024-08-04,22:08:23.000,217,10974393,13885,0,1722809302,13083.89477806999,36.008999910001876,53532.45349464 2024-08-04,22:08:24.000,217,10974373,13885,0,1722809303,13083.908250689994,35.92441035000229,53532.48144312 2024-08-04,22:08:25.000,217,10974344,13885,0,1722809304,13083.908250689994,35.92441035000229,53532.48843024001 2024-08-04,22:08:26.000,217,10974401,13885,0,1722809305,13083.921723309999,35.91031209000357,53532.544327200005 2024-08-04,22:08:27.000,217,10974389,14045,0,1722809306,13083.968877479994,35.846869920002064,53532.53734008001 2024-08-04,22:08:28.000,217,10974347,13925,0,1722809307,13083.928459619994,35.825722530003986,53532.558301439996 2024-08-04,22:08:29.000,217,10974368,14125,0,1722809308,13083.95540485999,35.81162426999799,53532.55131432 2024-08-04,22:08:30.000,217,10974364,14085,0,1722809309,13083.93519592999,35.734083839997766,53532.53734008001 2024-08-04,22:08:31.000,217,10974350,14045,0,1722809310,13083.968877479994,35.7411329700044,53532.56528856001 2024-08-04,22:08:32.000,217,10974326,14045,0,1722809311,13083.928459619994,35.69883819000097,53532.52336584 2024-08-04,22:08:33.000,217,10974365,13925,0,1722809312,13083.941932239999,35.63539601999946,53532.58624992001 2024-08-04,22:08:34.000,217,10974350,13885,0,1722809313,13083.921723309999,35.62129776000074,53532.58624992001 2024-08-04,22:08:35.000,217,10974350,14245,0,1722809314,13083.91498699999,35.5296590700018,53532.58624992001 2024-08-04,22:08:36.000,217,10974375,14285,0,1722809315,13083.91498699999,35.50851168000372,53532.56528856001 2024-08-04,22:08:37.000,217,10974341,13925,0,1722809316,13083.901514379999,35.44506951000221,53532.5792628 2024-08-04,22:08:38.000,217,10974313,14205,0,1722809317,13083.928459619994,35.430971250003495,53532.5792628 2024-08-04,22:08:39.000,217,10974331,14045,0,1722809318,13083.93519592999,35.381627340000705,53532.53035296 2024-08-04,22:08:40.000,217,10974386,14085,0,1722809319,13083.941932239999,35.3181851699992,53532.614198400006 2024-08-04,22:08:41.000,217,10974320,13925,0,1722809320,13083.9823501,35.25474299999769,53532.57227568 2024-08-04,22:08:42.000,217,10974341,14005,0,1722809321,13084.009295339994,35.23359560999961,53532.614198400006 2024-08-04,22:08:43.000,217,10974347,13725,0,1722809322,13084.009295339994,35.1701534399981,53532.593237040004 2024-08-04,22:08:44.000,217,10974287,13845,0,1722809323,13084.04297689,35.12785866000195,53532.593237040004 2024-08-04,22:08:45.000,217,10974344,14205,0,1722809324,13084.10360368,35.09966214000451,53532.614198400006 2024-08-04,22:08:46.000,217,10974367,14125,0,1722809325,13084.11707629999,35.05031823000172,53532.62118552 2024-08-04,22:08:47.000,217,10974338,14245,0,1722809326,13084.15749415999,34.9375321500047,53532.614198400006 2024-08-04,22:08:48.000,217,10974328,14005,0,1722809327,13084.21812094999,34.89523737000127,53532.64214688 2024-08-04,22:08:49.000,217,10974326,14005,0,1722809328,13084.26527512,34.86704085000383,53532.63515976001 2024-08-04,22:08:50.000,217,10974342,13805,0,1722809329,13084.251802499995,34.796549550002965,53532.64214688 2024-08-04,22:08:51.000,217,10974317,14005,0,1722809330,13084.292220359996,34.789500420003606,53532.67009536 2024-08-04,22:08:52.000,217,10974379,13965,0,1722809331,13084.379792389991,34.690812599998026,53532.663108240005 2024-08-04,22:08:53.000,217,10974327,14045,0,1722809332,13084.393265009996,34.65556695000123,53532.67708248 2024-08-04,22:08:54.000,217,10974382,13925,0,1722809333,13084.487573350001,34.62737043000379,53532.67708248 2024-08-04,22:08:55.000,217,10974354,13765,0,1722809334,13084.501045969992,34.59212477999972,53532.64214688 2024-08-04,22:08:56.000,217,10974336,13925,0,1722809335,13084.527991210001,34.570977390001644,53532.70503096001 2024-08-04,22:08:57.000,217,10974408,14125,0,1722809336,13084.602090619992,34.53573174000485,53532.663108240005 2024-08-04,22:08:58.000,217,10974373,13725,0,1722809337,13084.655981099997,34.53573174000485,53532.70503096001 2024-08-04,22:08:59.000,217,10974398,14005,0,1722809338,13084.723344199992,34.45819131000462,53532.69804384 2024-08-04,22:09:00.000,217,10974344,14085,0,1722809339,13084.757025749997,34.47228957000334,53532.77490216001 2024-08-04,22:09:01.000,217,10974370,13925,0,1722809340,13084.790707300002,34.46524044000398,53532.73996656 2024-08-04,22:09:02.000,217,10974380,13765,0,1722809341,13084.858070399998,34.45114217999799,53532.781889280006 2024-08-04,22:09:03.000,217,10974333,14405,0,1722809342,13084.898488259998,34.394749140003114,53532.87272184001 2024-08-04,22:09:04.000,217,10974328,13845,0,1722809343,13084.925433499993,34.41589653000119,53532.81682488 2024-08-04,22:09:05.000,217,10974349,14045,0,1722809344,13084.965851359993,34.387700010003755,53532.879708960005 2024-08-04,22:09:06.000,217,10974366,14085,0,1722809345,13084.979323979998,34.41589653000119,53532.85176048001 2024-08-04,22:09:07.000,217,10974398,13885,0,1722809346,13085.006269219994,34.3665526199984,53532.82381200001 2024-08-04,22:09:08.000,217,10974336,14165,0,1722809347,13085.100577559999,34.345405230000324,53532.893683199996 2024-08-04,22:09:09.000,217,10974325,14005,0,1722809348,13085.140995419999,34.345405230000324,53532.928618800004 2024-08-04,22:09:10.000,217,10974352,14005,0,1722809349,13085.140995419999,34.31015958000353,53532.99150288001 2024-08-04,22:09:11.000,217,10974379,13925,0,1722809350,13085.167940659994,34.35950348999904,53532.928618800004 2024-08-04,22:09:12.000,217,10974373,13725,0,1722809351,13085.167940659994,34.338356100000965,53532.98451576 2024-08-04,22:09:13.000,217,10974365,13925,0,1722809352,13085.18141328,34.35950348999904,53533.061374079996 2024-08-04,22:09:14.000,217,10974352,13965,0,1722809353,13085.208358519994,34.35245435999968,53533.061374079996 2024-08-04,22:09:15.000,217,10974401,13925,0,1722809354,13085.22183114,34.35950348999904,53533.1032968 2024-08-04,22:09:16.000,217,10974322,13965,0,1722809355,13085.268985309995,34.31720871000289,53533.117271040006 2024-08-04,22:09:17.000,217,10974351,14085,0,1722809356,13085.27572161999,34.31720871000289,53533.117271040006 2024-08-04,22:09:18.000,217,10974344,14005,0,1722809357,13085.29593054999,34.26081567000074,53533.12425816 2024-08-04,22:09:19.000,217,10974278,14045,0,1722809358,13085.370029959995,34.25376654000138,53533.13124528 2024-08-04,22:09:20.000,217,10974351,13805,0,1722809359,13085.4643383,34.2326191500033,53533.215090720005 2024-08-04,22:09:21.000,217,10974366,13925,0,1722809360,13085.572119259996,34.19032436999987,53533.23605208001 2024-08-04,22:09:22.000,217,10974347,13805,0,1722809361,13085.693372839996,34.155078720003075,53533.22207784 2024-08-04,22:09:23.000,217,10974366,13885,0,1722809362,13085.787681180002,34.07753829000285,53533.25701344001 2024-08-04,22:09:24.000,217,10974328,13925,0,1722809363,13085.962825239993,34.00704699000198,53533.31989752 2024-08-04,22:09:25.000,217,10974366,14045,0,1722809364,13086.111024059988,33.978850470004545,53533.35483312001 2024-08-04,22:09:26.000,217,10974357,13965,0,1722809365,13086.239013949998,33.90835917000368,53533.40374296001 2024-08-04,22:09:27.000,217,10974336,13965,0,1722809366,13086.35353121999,33.83786787000281,53533.4177172 2024-08-04,22:09:28.000,217,10974354,13965,0,1722809367,13086.49499372999,33.80262221999874,53533.50854976 2024-08-04,22:09:29.000,217,10974341,13885,0,1722809368,13086.61624730999,33.760327440002584,53533.53649824 2024-08-04,22:09:30.000,217,10974353,14245,0,1722809369,13086.72402827,33.753278310003225,53533.620343680006 2024-08-04,22:09:31.000,217,10974370,14005,0,1722809370,13086.791391369996,33.72508178999851,53533.620343680006 2024-08-04,22:09:32.000,217,10974369,14205,0,1722809371,13086.899172329991,33.753278310003225,53533.71117624001 2024-08-04,22:09:33.000,217,10974342,14085,0,1722809372,13086.973271739997,33.753278310003225,53533.75309896 2024-08-04,22:09:34.000,217,10974335,13845,0,1722809373,13087.054107459997,33.746229180003866,53533.74611184 2024-08-04,22:09:35.000,217,10974376,13925,0,1722809374,13087.168624730002,33.78147483000066,53533.86489288 2024-08-04,22:09:36.000,217,10974349,14045,0,1722809375,13087.249460450003,33.78147483000066,53533.91380272 2024-08-04,22:09:37.000,217,10974346,13965,0,1722809376,13087.310087239988,33.82376961000409,53533.97668680001 2024-08-04,22:09:38.000,217,10974364,14125,0,1722809377,13087.411131889989,33.873113519999606,53534.03957088 2024-08-04,22:09:39.000,217,10974354,14005,0,1722809378,13087.55259439999,33.91540830000304,53534.04655800001 2024-08-04,22:09:40.000,217,10974327,14085,0,1722809379,13087.606484879994,33.91540830000304,53534.14437768001 2024-08-04,22:09:41.000,217,10974357,13805,0,1722809380,13087.68058429,33.97180133999791,53534.24219736001 2024-08-04,22:09:42.000,217,10974356,13925,0,1722809381,13087.74121108,34.03524350999942,53534.26315872001 2024-08-04,22:09:43.000,217,10974326,13885,0,1722809382,13087.80183787,34.07753829000285,53534.33302992001 2024-08-04,22:09:44.000,217,10974324,13885,0,1722809383,13087.828783109995,34.13393132999772,53534.36796552 2024-08-04,22:09:45.000,217,10974363,13965,0,1722809384,13087.869200969995,34.155078720003075,53534.51469504 2024-08-04,22:09:46.000,217,10974347,13805,0,1722809385,13087.90288252,34.2326191500033,53534.52866928001 2024-08-04,22:09:47.000,217,10974350,13925,0,1722809386,13087.87593727999,34.31015958000353,53534.59155336 2024-08-04,22:09:48.000,217,10974323,14005,0,1722809387,13087.88267359,34.31015958000353,53534.68937304 2024-08-04,22:09:49.000,217,10974391,14045,0,1722809388,13087.909618829995,34.35950348999904,53534.73129576 2024-08-04,22:09:50.000,217,10974346,13925,0,1722809389,13087.93656406999,34.394749140003114,53534.78719272001 2024-08-04,22:09:51.000,217,10974367,13765,0,1722809390,13087.96350931,34.45819131000462,53534.843089680006 2024-08-04,22:09:52.000,217,10974349,13885,0,1722809391,13087.997190859991,34.44409304999863,53534.989819200004 2024-08-04,22:09:53.000,217,10974326,14125,0,1722809392,13087.997190859991,34.507535220000136,53534.98283208001 2024-08-04,22:09:54.000,217,10974347,13845,0,1722809393,13088.00392717,34.514584349999495,53535.0247548 2024-08-04,22:09:55.000,217,10974378,14125,0,1722809394,13088.030872409996,34.53573174000485,53535.094626 2024-08-04,22:09:56.000,217,10974362,14205,0,1722809395,13088.030872409996,34.570977390001644,53535.20641992 2024-08-04,22:09:57.000,217,10974336,13725,0,1722809396,13088.0241361,34.63441956000315,53535.26231688 2024-08-04,22:09:58.000,217,10974369,14125,0,1722809397,13088.017399789991,34.67671433999931,53535.29026536001 2024-08-04,22:09:59.000,217,10974350,13885,0,1722809398,13088.010663479996,34.71900912000274,53535.33218808 2024-08-04,22:10:00.000,217,10974339,13765,0,1722809399,13088.0241361,34.747205640000175,53535.36013656 2024-08-04,22:10:01.000,217,10974366,14005,0,1722809400,13088.051081339996,34.796549550002965,53535.4090464 2024-08-04,22:10:02.000,217,10974352,13805,0,1722809401,13088.04434503,34.85294258999784,53535.492891840004 2024-08-04,22:10:03.000,217,10974360,13965,0,1722809402,13087.997190859991,34.88113911000255,53535.4789176 2024-08-04,22:10:04.000,217,10974339,14045,0,1722809403,13088.00392717,34.930483019998064,53535.611672880004 2024-08-04,22:10:05.000,217,10974389,13965,0,1722809404,13088.037608719991,34.916384759999346,53535.65359560001 2024-08-04,22:10:06.000,217,10974348,13925,0,1722809405,13088.030872409996,34.930483019998064,53535.681544080006 2024-08-04,22:10:07.000,217,10974311,13885,0,1722809406,13088.037608719991,34.95867954000278,53535.7584024 2024-08-04,22:10:08.000,217,10974365,13885,0,1722809407,13088.037608719991,35.00097431999893,53535.849234960006 2024-08-04,22:10:09.000,217,10974360,13885,0,1722809408,13087.997190859991,35.029170840003644,53535.91211904 2024-08-04,22:10:10.000,217,10974375,14045,0,1722809409,13087.95677299999,35.08556387999852,53535.95404176 2024-08-04,22:10:11.000,217,10974358,14005,0,1722809410,13087.98371824,35.07851474999916,53535.98897736001 2024-08-04,22:10:12.000,217,10974330,13885,0,1722809411,13087.94330038,35.141956920000666,53536.05186144 2024-08-04,22:10:13.000,217,10974389,14005,0,1722809412,13087.950036689996,35.17720257000474,53536.142694 2024-08-04,22:10:14.000,217,10974318,13925,0,1722809413,13087.91635513999,35.212448220001534,53536.14968112 2024-08-04,22:10:15.000,217,10974344,14085,0,1722809414,13087.86246466,35.24064473999897,53536.19859096 2024-08-04,22:10:16.000,217,10974358,13885,0,1722809415,13087.87593727999,35.28998865000176,53536.21955232 2024-08-04,22:10:17.000,217,10974330,14165,0,1722809416,13087.8220468,35.332283429997915,53536.317372 2024-08-04,22:10:18.000,217,10974414,13885,0,1722809417,13087.788365249995,35.36047995000263,53536.352307600006 2024-08-04,22:10:19.000,217,10974337,13965,0,1722809418,13087.76142001,35.381627340000705,53536.40820456 2024-08-04,22:10:20.000,217,10974310,13965,0,1722809419,13087.707529529995,35.374578210001346,53536.48506288 2024-08-04,22:10:21.000,217,10974345,13725,0,1722809420,13087.687320599995,35.40277472999878,53536.48506288 2024-08-04,22:10:22.000,217,10974324,14005,0,1722809421,13087.64016643,35.46621690000029,53536.60384392 2024-08-04,22:10:23.000,217,10974331,13805,0,1722809422,13087.646902739994,35.48031515999901,53536.63179240001 2024-08-04,22:10:24.000,217,10974325,13885,0,1722809423,13087.63343011999,35.52260994000244,53536.70865072001 2024-08-04,22:10:25.000,217,10974358,14125,0,1722809424,13087.579539639999,35.57195384999795,53536.75756056001 2024-08-04,22:10:26.000,217,10974375,14085,0,1722809425,13087.579539639999,35.57900298000459,53536.82044464 2024-08-04,22:10:27.000,217,10974305,14125,0,1722809426,13087.53238546999,35.57900298000459,53536.91826432 2024-08-04,22:10:28.000,217,10974322,14005,0,1722809427,13087.55259439999,35.6283468900001,53536.91826432 2024-08-04,22:10:29.000,217,10974294,13925,0,1722809428,13087.491967609989,35.64949427999818,53536.9811484 2024-08-04,22:10:30.000,217,10974320,14005,0,1722809429,13087.471758679989,35.656543410004815,53537.0510196 2024-08-04,22:10:31.000,217,10974363,14085,0,1722809430,13087.485231299994,35.656543410004815,53537.07896808 2024-08-04,22:10:32.000,217,10974320,13765,0,1722809431,13087.478494989999,35.6283468900001,53537.1558264 2024-08-04,22:10:33.000,217,10974366,14045,0,1722809432,13087.485231299994,35.64244514999882,53537.24665896 2024-08-04,22:10:34.000,217,10974353,13845,0,1722809433,13087.485231299994,35.64244514999882,53537.2955688 2024-08-04,22:10:35.000,217,10974353,13925,0,1722809434,13087.512176539989,35.67064167000353,53537.33050440001 2024-08-04,22:10:36.000,217,10974361,13885,0,1722809435,13087.512176539989,35.67769080000289,53537.41434984 2024-08-04,22:10:37.000,217,10974354,13885,0,1722809436,13087.498703919999,35.70588732000033,53537.49120816 2024-08-04,22:10:38.000,217,10974356,14165,0,1722809437,13087.525649159994,35.76932949000184,53537.49819528001 2024-08-04,22:10:39.000,217,10974330,13925,0,1722809438,13087.518912849999,35.76228036000248,53537.540118 2024-08-04,22:10:40.000,217,10974392,13925,0,1722809439,13087.505440229994,35.76228036000248,53537.65889904 2024-08-04,22:10:41.000,217,10974376,13925,0,1722809440,13087.59301225999,35.790476879999915,53537.73575736001 2024-08-04,22:10:42.000,217,10974396,14125,0,1722809441,13087.606484879994,35.81867340000463,53537.85453840001 2024-08-04,22:10:43.000,217,10974346,14205,0,1722809442,13087.64016643,35.86096818000078,53537.861525520006 2024-08-04,22:10:44.000,217,10974353,14085,0,1722809443,13087.667111669994,35.90326296000421,53537.91742248 2024-08-04,22:10:45.000,217,10974394,14005,0,1722809444,13087.687320599995,35.92441035000229,53538.00126792001 2024-08-04,22:10:46.000,217,10974294,13965,0,1722809445,13087.727738459995,36.023098170000594,53538.04319064 2024-08-04,22:10:47.000,217,10974335,13885,0,1722809446,13087.75468369999,36.0865403400021,53538.127036080004 2024-08-04,22:10:48.000,217,10974333,13925,0,1722809447,13087.76142001,36.14998251000361,53538.18992016001 2024-08-04,22:10:49.000,217,10974402,13925,0,1722809448,13087.84225573,36.248670330001914,53538.25280424 2024-08-04,22:10:50.000,217,10974327,13885,0,1722809449,13087.85572834999,36.32621076000214,53538.32966256 2024-08-04,22:10:51.000,217,10974376,13925,0,1722809450,13087.889409899995,36.36145640999894,53538.364598160006 2024-08-04,22:10:52.000,217,10974353,14005,0,1722809451,13087.91635513999,36.467193360003876,53538.44145648 2024-08-04,22:10:53.000,217,10974368,13565,0,1722809452,13087.970245619996,36.51653726999939,53538.5183148 2024-08-04,22:10:54.000,217,10974426,13965,0,1722809453,13087.990454549996,36.57293031000154,53538.56023752 2024-08-04,22:10:55.000,217,10974344,14165,0,1722809454,13087.98371824,36.657519870001124,53538.6580572 2024-08-04,22:10:56.000,217,10974362,13685,0,1722809455,13087.96350931,36.73506030000135,53538.679018560004 2024-08-04,22:10:57.000,217,10974369,13965,0,1722809456,13087.970245619996,36.81260073000158,53538.76985112001 2024-08-04,22:10:58.000,217,10974359,13965,0,1722809457,13087.96350931,36.939485070004594,53538.9026064 2024-08-04,22:10:59.000,217,10974396,13925,0,1722809458,13087.95677299999,37.002927239998826,53538.94452912 2024-08-04,22:11:00.000,217,10974379,14125,0,1722809459,13087.93656406999,37.101615060004406,53538.99343896 2024-08-04,22:11:01.000,217,10974398,13885,0,1722809460,13087.90288252,37.15800809999928,53539.02837456001 2024-08-04,22:11:02.000,217,10974386,13565,0,1722809461,13087.909618829995,37.24964678999822,53539.133181360005 2024-08-04,22:11:03.000,217,10974378,13925,0,1722809462,13087.848992039995,37.32013808999909,53539.16112984 2024-08-04,22:11:04.000,217,10974375,13845,0,1722809463,13087.83551941999,37.40472764999868,53539.251962400005 2024-08-04,22:11:05.000,217,10974316,14005,0,1722809464,13087.768156319995,37.43997330000275,53539.349782080004 2024-08-04,22:11:06.000,217,10974341,13805,0,1722809465,13087.72100215,37.517513730002975,53539.39869192 2024-08-04,22:11:07.000,217,10974333,14045,0,1722809466,13087.66037536,37.54571025000041,53539.40567904 2024-08-04,22:11:08.000,217,10974354,13925,0,1722809467,13087.57280332999,37.62325068000064,53539.44760176 2024-08-04,22:11:09.000,217,10974330,14125,0,1722809468,13087.525649159994,37.67964372000279,53539.50349872 2024-08-04,22:11:10.000,217,10974356,14125,0,1722809469,13087.411131889989,37.71488936999958,53539.51048584001 2024-08-04,22:11:11.000,217,10974414,13765,0,1722809470,13087.330296169988,37.77128241000173,53539.61529264 2024-08-04,22:11:12.000,217,10974345,13965,0,1722809471,13087.262933069993,37.79947892999917,53539.6711896 2024-08-04,22:11:13.000,217,10974352,13925,0,1722809472,13087.202306279993,37.82767545000388,53539.69215096 2024-08-04,22:11:14.000,217,10974345,13845,0,1722809473,13087.107997940002,37.89816675000475,53539.755035040005 2024-08-04,22:11:15.000,217,10974385,14005,0,1722809474,13087.027162220002,37.912265010003466,53539.7410608 2024-08-04,22:11:16.000,217,10974334,13805,0,1722809475,13086.926117570001,37.926363270002184,53539.76900928 2024-08-04,22:11:17.000,217,10974315,14005,0,1722809476,13086.878963399991,37.9757071799977,53539.77599640001 2024-08-04,22:11:18.000,217,10974369,14165,0,1722809477,13086.771182439996,37.98980544000369,53539.83888048 2024-08-04,22:11:19.000,217,10974368,14085,0,1722809478,13086.670137789995,38.02505109000049,53539.83888048 2024-08-04,22:11:20.000,217,10974308,14165,0,1722809479,13086.57582944999,38.03914934999921,53539.922725920005 2024-08-04,22:11:21.000,217,10974376,13965,0,1722809480,13086.47478479999,38.13078803999815,53539.90176456 2024-08-04,22:11:22.000,217,10974370,13885,0,1722809481,13086.33332228999,38.144886300004146,53539.922725920005 2024-08-04,22:11:23.000,217,10974341,13805,0,1722809482,13086.212068709989,38.20832846999838,53539.92971304 2024-08-04,22:11:24.000,217,10974339,14045,0,1722809483,13086.077342509998,38.20127933999902,53539.9506744 2024-08-04,22:11:25.000,217,10974374,13925,0,1722809484,13085.956088929997,38.25062325000181,53539.95766152 2024-08-04,22:11:26.000,217,10974332,14005,0,1722809485,13085.834835349997,38.24357412000245,53539.922725920005 2024-08-04,22:11:27.000,217,10974340,14245,0,1722809486,13085.713581769996,38.24357412000245,53539.9506744 2024-08-04,22:11:28.000,217,10974429,14045,0,1722809487,13085.572119259996,38.24357412000245,53540.01355848001 2024-08-04,22:11:29.000,217,10974327,13885,0,1722809488,13085.471074609995,38.271770639999886,53540.0554812 2024-08-04,22:11:30.000,217,10974369,14045,0,1722809489,13085.370029959995,38.278819769999245,53540.03451984001 2024-08-04,22:11:31.000,217,10974402,14205,0,1722809490,13085.29593054999,38.26472151000053,53540.02753272 2024-08-04,22:11:32.000,217,10974377,13925,0,1722809491,13085.147731729994,38.26472151000053,53540.020545600004 2024-08-04,22:11:33.000,217,10974352,13805,0,1722809492,13085.033214459989,38.24357412000245,53540.04849408 2024-08-04,22:11:34.000,217,10974382,14205,0,1722809493,13084.918697189998,38.21537759999774,53540.06246832001 2024-08-04,22:11:35.000,217,10974306,14245,0,1722809494,13084.824388849993,38.25062325000181,53540.041506960006 2024-08-04,22:11:36.000,217,10974307,13885,0,1722809495,13084.676190029997,38.20127933999902,53540.01355848001 2024-08-04,22:11:37.000,217,10974350,13885,0,1722809496,13084.568409070002,38.19423020999966,53540.03451984001 2024-08-04,22:11:38.000,217,10974330,13885,0,1722809497,13084.460628109991,38.158984560002864,53539.98561000001 2024-08-04,22:11:39.000,217,10974353,13925,0,1722809498,13084.32590191,38.16603369000222,53539.971635760005 2024-08-04,22:11:40.000,217,10974308,14005,0,1722809499,13084.19791201999,38.151935430003505,53539.88779032 2024-08-04,22:11:41.000,217,10974371,13805,0,1722809500,13084.06318582,38.13783717000479,53539.88779032 2024-08-04,22:11:42.000,217,10974333,13925,0,1722809501,13083.95540485999,38.158984560002864,53539.90875168 2024-08-04,22:11:43.000,217,10974330,14085,0,1722809502,13083.807206039994,38.16603369000222,53539.89477744001 2024-08-04,22:11:44.000,217,10974381,14085,0,1722809503,13083.638798289998,38.1871810800003,53539.86682896001 2024-08-04,22:11:45.000,217,10974317,14045,0,1722809504,13083.497335779997,38.17308282000158,53539.8808032 2024-08-04,22:11:46.000,217,10974332,13925,0,1722809505,13083.335664339997,38.17308282000158,53539.86682896001 2024-08-04,22:11:47.000,217,10974300,14005,0,1722809506,13083.194201829996,38.22242673000437,53539.852854720004 2024-08-04,22:11:48.000,217,10974351,13925,0,1722809507,13083.032530389995,38.19423020999966,53539.83189336 2024-08-04,22:11:49.000,217,10974348,13845,0,1722809508,13082.88433157,38.20127933999902,53539.74804792001 2024-08-04,22:11:50.000,217,10974344,13885,0,1722809509,13082.729396439994,38.22242673000437,53539.755035040005 2024-08-04,22:11:51.000,217,10974337,13925,0,1722809510,13082.574461309989,38.20832846999838,53539.78997064 2024-08-04,22:11:52.000,217,10974290,14005,0,1722809511,13082.439735109998,38.22242673000437,53539.73407368 2024-08-04,22:11:53.000,217,10974355,14245,0,1722809512,13082.284799979992,38.20832846999838,53539.7410608 2024-08-04,22:11:54.000,217,10974365,13805,0,1722809513,13082.143337469992,38.19423020999966,53539.74804792001 2024-08-04,22:11:55.000,217,10974373,14125,0,1722809514,13081.94798448,38.158984560002864,53539.66420248 2024-08-04,22:11:56.000,217,10974359,13845,0,1722809515,13081.79978565999,38.17308282000158,53539.67817672001 2024-08-04,22:11:57.000,217,10974321,13925,0,1722809516,13081.65832314999,38.12373890999879,53539.62926688001 2024-08-04,22:11:58.000,217,10974344,13845,0,1722809517,13081.49665170999,38.12373890999879,53539.61529264 2024-08-04,22:11:59.000,217,10974326,13885,0,1722809518,13081.328243959993,38.053247609997925,53539.54542144 2024-08-04,22:12:00.000,217,10974372,14165,0,1722809519,13081.173308830002,38.06734587000392,53539.46157600001 2024-08-04,22:12:01.000,217,10974385,13885,0,1722809520,13081.065527869992,38.02505109000049,53539.45458888 2024-08-04,22:12:02.000,217,10974319,14005,0,1722809521,13080.910592740001,38.00390370000241,53539.48253736001 2024-08-04,22:12:03.000,217,10974334,13965,0,1722809522,13080.755657609996,37.919314140002825,53539.38471768 2024-08-04,22:12:04.000,217,10974356,14085,0,1722809523,13080.654612959996,37.869970230000035,53539.419653280005 2024-08-04,22:12:05.000,217,10974368,13925,0,1722809524,13080.51988675999,37.8417737100026,53539.36375632001 2024-08-04,22:12:06.000,217,10974361,13925,0,1722809525,13080.391896869995,37.77833154000109,53539.34279496001 2024-08-04,22:12:07.000,217,10974356,13925,0,1722809526,13080.230225429994,37.73603675999766,53539.23798816 2024-08-04,22:12:08.000,217,10974354,13885,0,1722809527,13080.075290299988,37.67259459000343,53539.16112984 2024-08-04,22:12:09.000,217,10974338,13845,0,1722809528,13079.974245650003,37.63029981,53539.133181360005 2024-08-04,22:12:10.000,217,10974310,13965,0,1722809529,13079.852992070002,37.60210329000256,53539.07029728 2024-08-04,22:12:11.000,217,10974368,13845,0,1722809530,13079.758683729997,37.55275937999977,53539.0423488 2024-08-04,22:12:12.000,217,10974329,14085,0,1722809531,13079.650902770001,37.503415470004256,53539.02138744 2024-08-04,22:12:13.000,217,10974289,13685,0,1722809532,13079.570067050001,37.4963663400049,53538.95850336001 2024-08-04,22:12:14.000,217,10974373,13805,0,1722809533,13079.42860454,37.475218949999544,53538.89561928 2024-08-04,22:12:15.000,217,10974376,13805,0,1722809534,13079.314087269995,37.43292417000339,53538.8327352 2024-08-04,22:12:16.000,217,10974341,14205,0,1722809535,13079.15915213999,37.42587504000403,53538.81177384001 2024-08-04,22:12:17.000,217,10974379,14005,0,1722809536,13079.105261659999,37.36243287000252,53538.797799600005 2024-08-04,22:12:18.000,217,10974355,14165,0,1722809537,13078.977271769989,37.341285480004444,53538.81177384001 2024-08-04,22:12:19.000,217,10974377,14125,0,1722809538,13078.869490809993,37.31308895999973,53538.79081248001 2024-08-04,22:12:20.000,217,10974344,13925,0,1722809539,13078.687610439993,37.24964678999822,53538.78382536 2024-08-04,22:12:21.000,217,10974365,13925,0,1722809540,13078.613511030002,37.19325375000335,53538.679018560004 2024-08-04,22:12:22.000,217,10974326,14365,0,1722809541,13078.465312209992,37.18620462000399,53538.68600568 2024-08-04,22:12:23.000,217,10974319,14285,0,1722809542,13078.397949109996,37.101615060004406,53538.55325040001 2024-08-04,22:12:24.000,217,10974380,14085,0,1722809543,13078.24301397999,37.066369410000334,53538.5183148 2024-08-04,22:12:25.000,217,10974347,13725,0,1722809544,13078.10155146999,37.0381728900029,53538.56023752 2024-08-04,22:12:26.000,217,10974311,13925,0,1722809545,13077.96682527,36.99587810999947,53538.49735344 2024-08-04,22:12:27.000,217,10974359,13925,0,1722809546,13077.85904430999,36.91833767999924,53538.462417840004 2024-08-04,22:12:28.000,217,10974361,13965,0,1722809547,13077.677163939989,36.840797249999014,53538.45543072001 2024-08-04,22:12:29.000,217,10974341,13885,0,1722809548,13077.549174049993,36.86194464000437,53538.43446936001 2024-08-04,22:12:30.000,217,10974339,14005,0,1722809549,13077.400975229997,36.81260073000158,53538.37158528 2024-08-04,22:12:31.000,217,10974378,14005,0,1722809550,13077.232567480001,36.81260073000158,53538.32966256 2024-08-04,22:12:32.000,217,10974333,14085,0,1722809551,13077.07089604,36.75620768999943,53538.30171408 2024-08-04,22:12:33.000,217,10974336,13885,0,1722809552,13076.88227935999,36.75620768999943,53538.21088152 2024-08-04,22:12:34.000,217,10974345,14045,0,1722809553,13076.70039898999,36.72801117000199,53538.147997440006 2024-08-04,22:12:35.000,217,10974313,13885,0,1722809554,13076.558936479989,36.6786672599992,53538.1340232 2024-08-04,22:12:36.000,217,10974375,13765,0,1722809555,13076.377056109988,36.69276551999792,53538.07113912001 2024-08-04,22:12:37.000,217,10974330,14005,0,1722809556,13076.228857289992,36.657519870001124,53538.00126792001 2024-08-04,22:12:38.000,217,10974363,14045,0,1722809557,13076.040240609997,36.650470740001765,53537.94537096 2024-08-04,22:12:39.000,217,10974285,14165,0,1722809558,13075.91225072,36.61522508999769,53537.86851264 2024-08-04,22:12:40.000,217,10974307,13885,0,1722809559,13075.74384296999,36.57293031000154,53537.84755128 2024-08-04,22:12:41.000,217,10974343,13885,0,1722809560,13075.58217152999,36.55883205000282,53537.79864144 2024-08-04,22:12:42.000,217,10974354,13925,0,1722809561,13075.413763779994,36.5447337900041,53537.75671872 2024-08-04,22:12:43.000,217,10974308,14005,0,1722809562,13075.272301269993,36.53063552999811,53537.72877024 2024-08-04,22:12:44.000,217,10974373,13925,0,1722809563,13075.117366140003,36.53768466000474,53537.72178312 2024-08-04,22:12:45.000,217,10974287,14005,0,1722809564,13074.989376249992,36.53063552999811,53537.575053600005 2024-08-04,22:12:46.000,217,10974321,13925,0,1722809565,13074.827704809992,36.51653726999939,53537.540118 2024-08-04,22:12:47.000,217,10974355,13925,0,1722809566,13074.65256075,36.50243901000067,53537.40037560001 2024-08-04,22:12:48.000,217,10974354,14045,0,1722809567,13074.497625619995,36.50948814000003,53537.36544 2024-08-04,22:12:49.000,217,10974314,14125,0,1722809568,13074.36289941999,36.481291620002594,53537.31653016 2024-08-04,22:12:50.000,217,10974347,14165,0,1722809569,13074.22143690999,36.474242490003235,53537.26762032 2024-08-04,22:12:51.000,217,10974367,13805,0,1722809570,13074.093447019994,36.40375119000237,53537.2256976 2024-08-04,22:12:52.000,217,10974368,13845,0,1722809571,13074.005874989998,36.40375119000237,53537.239671840005 2024-08-04,22:12:53.000,217,10974328,14045,0,1722809572,13073.871148789993,36.39670206000301,53537.21172336001 2024-08-04,22:12:54.000,217,10974347,13925,0,1722809573,13073.743158899997,36.368505539998296,53537.09992944 2024-08-04,22:12:55.000,217,10974299,14245,0,1722809574,13073.628641629992,36.34030902000086,53537.06499384001 2024-08-04,22:12:56.000,217,10974313,13965,0,1722809575,13073.547805909991,36.31211250000342,53536.9811484 2024-08-04,22:12:57.000,217,10974373,13845,0,1722809576,13073.446761259991,36.28391597999871,53536.9811484 2024-08-04,22:12:58.000,217,10974318,14045,0,1722809577,13073.38613446999,36.25571946000127,53536.96018704 2024-08-04,22:12:59.000,217,10974293,13965,0,1722809578,13073.278353509995,36.234572070003196,53536.904290080005 2024-08-04,22:13:00.000,217,10974341,14125,0,1722809579,13073.20425409999,36.206375549998484,53536.855380240006 2024-08-04,22:13:01.000,217,10974353,14245,0,1722809580,13073.14362730999,36.17817903000105,53536.86935448 2024-08-04,22:13:02.000,217,10974367,14045,0,1722809581,13073.08973683,36.13588425000489,53536.82044464 2024-08-04,22:13:03.000,217,10974300,14005,0,1722809582,13073.04258265999,36.1217859899989,53536.75057344 2024-08-04,22:13:04.000,217,10974361,13925,0,1722809583,13072.941538009989,36.12883511999826,53536.7715348 2024-08-04,22:13:05.000,217,10974336,13925,0,1722809584,13072.901120149989,36.11473685999954,53536.72262496 2024-08-04,22:13:06.000,217,10974303,13925,0,1722809585,13072.860702289989,36.10063860000082,53536.65275376 2024-08-04,22:13:07.000,217,10974392,14125,0,1722809586,13072.806811809998,36.10063860000082,53536.687689360006 2024-08-04,22:13:08.000,217,10974357,13885,0,1722809587,13072.746185019998,36.12883511999826,53536.63179240001 2024-08-04,22:13:09.000,217,10974302,13885,0,1722809588,13072.712503469993,36.12883511999826,53536.62480528 2024-08-04,22:13:10.000,217,10974349,13725,0,1722809589,13072.699030850003,36.10768773000018,53536.62480528 2024-08-04,22:13:11.000,217,10974364,14165,0,1722809590,13072.638404060002,36.09358947000146,53536.638779520006 2024-08-04,22:13:12.000,217,10974299,14245,0,1722809591,13072.631667749993,36.10063860000082,53536.61083104001 2024-08-04,22:13:13.000,217,10974344,13845,0,1722809592,13072.597986200002,36.058343820004666,53536.58288256 2024-08-04,22:13:14.000,217,10974395,13885,0,1722809593,13072.571040959992,36.04424555999867,53536.56192120001 2024-08-04,22:13:15.000,217,10974339,13885,0,1722809594,13072.517150480002,36.023098170000594,53536.5269856 2024-08-04,22:13:16.000,217,10974365,13765,0,1722809595,13072.584513579997,35.98080339000444,53536.50602424 2024-08-04,22:13:17.000,217,10974353,13965,0,1722809596,13072.537359410002,35.9878525200038,53536.51301136001 2024-08-04,22:13:18.000,217,10974319,14045,0,1722809597,13072.537359410002,35.94555774000037,53536.46410152001 2024-08-04,22:13:19.000,217,10974316,13845,0,1722809598,13072.564304649997,35.95260686999973,53536.4571144 2024-08-04,22:13:20.000,217,10974332,14005,0,1722809599,13072.523886789997,35.91736122000293,53536.42217880001 2024-08-04,22:13:21.000,217,10974392,14165,0,1722809600,13072.517150480002,35.91031209000357,53536.4571144 2024-08-04,22:13:22.000,217,10974344,14045,0,1722809601,13072.517150480002,35.86096818000078,53536.41519168 2024-08-04,22:13:23.000,217,10974346,14005,0,1722809602,13072.517150480002,35.86801731000014,53536.40820456 2024-08-04,22:13:24.000,217,10974393,13845,0,1722809603,13072.550832029992,35.86096818000078,53536.41519168 2024-08-04,22:13:25.000,217,10974373,13805,0,1722809604,13072.523886789997,35.81867340000463,53536.42217880001 2024-08-04,22:13:26.000,217,10974404,13965,0,1722809605,13072.523886789997,35.797526009999274,53536.35929472 2024-08-04,22:13:27.000,217,10974333,13885,0,1722809606,13072.537359410002,35.797526009999274,53536.37326896001 2024-08-04,22:13:28.000,217,10974344,14045,0,1722809607,13072.550832029992,35.81867340000463,53536.401217440005 2024-08-04,22:13:29.000,217,10974357,13925,0,1722809608,13072.530623099992,35.8750664399995,53536.44314016001 2024-08-04,22:13:30.000,217,10974330,14085,0,1722809609,13072.611458819993,35.8750664399995,53536.44314016001 2024-08-04,22:13:31.000,217,10974366,14005,0,1722809610,13072.658612990002,35.91736122000293,53536.4571144 2024-08-04,22:13:32.000,217,10974325,14125,0,1722809611,13072.638404060002,35.94555774000037,53536.46410152001 2024-08-04,22:13:33.000,217,10974345,13725,0,1722809612,13072.672085609993,35.99490165000316,53536.42217880001 2024-08-04,22:13:34.000,217,10974353,13925,0,1722809613,13072.719239779988,35.99490165000316,53536.41519168 2024-08-04,22:13:35.000,217,10974375,14085,0,1722809614,13072.719239779988,36.065392950004025,53536.331346240004 2024-08-04,22:13:36.000,217,10974351,14245,0,1722809615,13072.725976089998,36.10768773000018,53536.32435912001 2024-08-04,22:13:37.000,217,10974355,13725,0,1722809616,13072.779866569988,36.16408077000233,53536.36628184 2024-08-04,22:13:38.000,217,10974341,13965,0,1722809617,13072.806811809998,36.21342467999784,53536.39423032001 2024-08-04,22:13:39.000,217,10974349,14045,0,1722809618,13072.820284429989,36.241621200002555,53536.34532048001 2024-08-04,22:13:40.000,217,10974374,13925,0,1722809619,13072.880911219989,36.31211250000342,53536.36628184 2024-08-04,22:13:41.000,217,10974362,13845,0,1722809620,13072.921329079989,36.34735815000022,53536.39423032001 2024-08-04,22:13:42.000,217,10974394,13765,0,1722809621,13072.955010629994,36.424898580000445,53536.40820456 2024-08-04,22:13:43.000,217,10974364,14005,0,1722809622,13072.948274319999,36.474242490003235,53536.35929472 2024-08-04,22:13:44.000,217,10974372,13725,0,1722809623,13073.008901109999,36.53768466000474,53536.352307600006 2024-08-04,22:13:45.000,217,10974326,13765,0,1722809624,13073.04931897,36.594077699999616,53536.352307600006 2024-08-04,22:13:46.000,217,10974350,14125,0,1722809625,13073.08300051999,36.62932335000369,53536.401217440005 2024-08-04,22:13:47.000,217,10974360,13885,0,1722809626,13073.13015469,36.66456900000048,53536.38025608 2024-08-04,22:13:48.000,217,10974333,14045,0,1722809627,13073.19078148,36.72096204000263,53536.37326896001 2024-08-04,22:13:49.000,217,10974335,13925,0,1722809628,13073.217726719995,36.75620768999943,53536.39423032001 2024-08-04,22:13:50.000,217,10974346,13925,0,1722809629,13073.318771369995,36.826698990000295,53536.40820456 2024-08-04,22:13:51.000,217,10974337,14045,0,1722809630,13073.38613446999,36.833748119999655,53536.40820456 2024-08-04,22:13:52.000,217,10974408,13925,0,1722809631,13073.480442809996,36.883092030002445,53536.43615304 2024-08-04,22:13:53.000,217,10974371,14005,0,1722809632,13073.574751150001,36.939485070004594,53536.48506288 2024-08-04,22:13:54.000,217,10974383,13845,0,1722809633,13073.669059489992,36.95358333000331,53536.49205000001 2024-08-04,22:13:55.000,217,10974393,14085,0,1722809634,13073.810521999992,36.97473072000139,53536.471088640006 2024-08-04,22:13:56.000,217,10974379,13925,0,1722809635,13073.884621409998,37.01702550000482,53536.471088640006 2024-08-04,22:13:57.000,217,10974344,13965,0,1722809636,13073.972193439993,37.052271150001616,53536.47807576 2024-08-04,22:13:58.000,217,10974353,13925,0,1722809637,13074.073238089994,37.09456592999777,53536.49205000001 2024-08-04,22:13:59.000,217,10974381,14325,0,1722809638,13074.133864879994,37.12981158000184,53536.471088640006 2024-08-04,22:14:00.000,217,10974355,14005,0,1722809639,13074.24164583999,37.172106359998,53536.53397272 2024-08-04,22:14:01.000,217,10974375,13805,0,1722809640,13074.335954179995,37.22145027000079,53536.53397272 2024-08-04,22:14:02.000,217,10974341,14085,0,1722809641,13074.45047145,37.22145027000079,53536.519998480006 2024-08-04,22:14:03.000,217,10974355,13965,0,1722809642,13074.558252409995,37.24964678999822,53536.568908320005 2024-08-04,22:14:04.000,217,10974359,14205,0,1722809643,13074.62561550999,37.284892440002295,53536.499037120004 2024-08-04,22:14:05.000,217,10974409,13885,0,1722809644,13074.767078019991,37.277843310002936,53536.54794696 2024-08-04,22:14:06.000,217,10974336,14045,0,1722809645,13074.807495879992,37.3483346100038,53536.55493408 2024-08-04,22:14:07.000,217,10974394,13965,0,1722809646,13074.928749459992,37.341285480004444,53536.58986968001 2024-08-04,22:14:08.000,217,10974366,14045,0,1722809647,13075.009585179992,37.40472764999868,53536.5269856 2024-08-04,22:14:09.000,217,10974352,14165,0,1722809648,13075.103893519998,37.43997330000275,53536.53397272 2024-08-04,22:14:10.000,217,10974357,13925,0,1722809649,13075.211674479993,37.4822680799989,53536.5968568 2024-08-04,22:14:11.000,217,10974346,14005,0,1722809650,13075.305982819998,37.475218949999544,53536.568908320005 2024-08-04,22:14:12.000,217,10974345,13885,0,1722809651,13075.346400679999,37.4822680799989,53536.54794696 2024-08-04,22:14:13.000,217,10974352,14125,0,1722809652,13075.433972709994,37.4963663400049,53536.5968568 2024-08-04,22:14:14.000,217,10974332,13645,0,1722809653,13075.54175366999,37.517513730002975,53536.57589544 2024-08-04,22:14:15.000,217,10974325,13765,0,1722809654,13075.656270939995,37.53161199000169,53536.56192120001 2024-08-04,22:14:16.000,217,10974425,13765,0,1722809655,13075.737106659995,37.56685763999849,53536.57589544 2024-08-04,22:14:17.000,217,10974400,14005,0,1722809656,13075.87183286,37.54571025000041,53536.568908320005 2024-08-04,22:14:18.000,217,10974363,13725,0,1722809657,13075.999822749996,37.58095590000448,53536.57589544 2024-08-04,22:14:19.000,217,10974364,14165,0,1722809658,13076.107603709992,37.57390676999785,53536.60384392 2024-08-04,22:14:20.000,217,10974360,14085,0,1722809659,13076.201912049997,37.58095590000448,53536.58288256 2024-08-04,22:14:21.000,217,10974389,13805,0,1722809660,13076.329901939993,37.60915242000192,53536.568908320005 2024-08-04,22:14:22.000,217,10974367,14205,0,1722809661,13076.430946589993,37.61620155000128,53536.54095984001 2024-08-04,22:14:23.000,217,10974386,13925,0,1722809662,13076.538727549989,37.686692850002146,53536.5968568 2024-08-04,22:14:24.000,217,10974393,13925,0,1722809663,13076.666717439999,37.73603675999766,53536.58288256 2024-08-04,22:14:25.000,217,10974371,14085,0,1722809664,13076.78123470999,37.75718415000301,53536.58986968001 2024-08-04,22:14:26.000,217,10974375,13925,0,1722809665,13076.9092246,37.78538067000045,53536.5968568 2024-08-04,22:14:27.000,217,10974376,14005,0,1722809666,13077.03047818,37.83472458000324,53536.54095984001 2024-08-04,22:14:28.000,217,10974362,13885,0,1722809667,13077.158468069996,37.869970230000035,53536.638779520006 2024-08-04,22:14:29.000,217,10974386,13685,0,1722809668,13077.313403200002,37.919314140002825,53536.57589544 2024-08-04,22:14:30.000,217,10974378,13645,0,1722809669,13077.468338329993,37.9404615300009,53536.617818160004 2024-08-04,22:14:31.000,217,10974355,14165,0,1722809670,13077.542437739998,38.01095283000177,53536.61083104001 2024-08-04,22:14:32.000,217,10974387,13805,0,1722809671,13077.724318109998,38.03914934999921,53536.63179240001 2024-08-04,22:14:33.000,217,10974339,14165,0,1722809672,13077.87925323999,38.11668977999943,53536.638779520006 2024-08-04,22:14:34.000,217,10974368,14085,0,1722809673,13078.04766099,38.18013195000094,53536.666728000004 2024-08-04,22:14:35.000,217,10974374,13845,0,1722809674,13078.18238718999,38.22947586000373,53536.67371512 2024-08-04,22:14:36.000,217,10974380,14165,0,1722809675,13078.337322319996,38.25767238000117,53536.67371512 2024-08-04,22:14:37.000,217,10974352,13965,0,1722809676,13078.458575899997,38.321114550002676,53536.72961208001 2024-08-04,22:14:38.000,217,10974368,13805,0,1722809677,13078.626983649992,38.377507590004825,53536.77852192001 2024-08-04,22:14:39.000,217,10974369,13725,0,1722809678,13078.781918779998,38.4339006299997,53536.79249616 2024-08-04,22:14:40.000,217,10974358,13925,0,1722809679,13078.876227119988,38.518490189999284,53536.834418880004 2024-08-04,22:14:41.000,217,10974349,13925,0,1722809680,13079.024425939999,38.57488323000143,53536.82743176001 2024-08-04,22:14:42.000,217,10974377,14245,0,1722809681,13079.19956999999,38.6453745300023,53536.82743176001 2024-08-04,22:14:43.000,217,10974381,14005,0,1722809682,13079.354505129995,38.71586583000317,53536.79249616 2024-08-04,22:14:44.000,217,10974372,13885,0,1722809683,13079.4690224,38.786357130004035,53536.79948328001 2024-08-04,22:14:45.000,217,10974367,13885,0,1722809684,13079.590275980001,38.8920940800017,53536.92525144001 2024-08-04,22:14:46.000,217,10974384,13965,0,1722809685,13079.704793249992,38.98373277000064,53536.92525144001 2024-08-04,22:14:47.000,217,10974326,14085,0,1722809686,13079.826046829992,39.06127320000087,53536.904290080005 2024-08-04,22:14:48.000,217,10974387,14325,0,1722809687,13079.940564099998,39.138813630001096,53536.99512264001 2024-08-04,22:14:49.000,217,10974410,14165,0,1722809688,13080.082026609998,39.23045232000004,53537.01608400001 2024-08-04,22:14:50.000,217,10974349,13885,0,1722809689,13080.196543879989,39.322091009998985,53537.002109760004 2024-08-04,22:14:51.000,217,10974358,13885,0,1722809690,13080.311061149994,39.41372969999793,53537.0510196 2024-08-04,22:14:52.000,217,10974404,14125,0,1722809691,13080.412105799995,39.47717186999944,53537.09992944 2024-08-04,22:14:53.000,217,10974393,14045,0,1722809692,13080.58051354999,39.547663170000305,53537.14883928 2024-08-04,22:14:54.000,217,10974403,13885,0,1722809693,13080.674821889996,39.63930185999925,53537.1558264 2024-08-04,22:14:55.000,217,10974377,13845,0,1722809694,13080.796075469996,39.730940549998195,53537.17678776 2024-08-04,22:14:56.000,217,10974383,13885,0,1722809695,13080.897120119997,39.81553010999778,53537.25364608 2024-08-04,22:14:57.000,217,10974326,13845,0,1722809696,13080.971219530002,39.88602140999865,53537.26762032 2024-08-04,22:14:58.000,217,10974380,14245,0,1722809697,13081.058791559997,39.97766010000487,53537.27460744 2024-08-04,22:14:59.000,217,10974406,13845,0,1722809698,13081.173308830002,40.01995488000102,53537.34447864 2024-08-04,22:15:00.000,217,10974349,13765,0,1722809699,13081.274353479988,40.13979009000468,53537.34447864 2024-08-04,22:15:01.000,217,10974350,14165,0,1722809700,13081.388870749994,40.20323225999891,53537.337491520004 2024-08-04,22:15:02.000,217,10974381,14165,0,1722809701,13081.483179089999,40.238477910002985,53537.37941424001 2024-08-04,22:15:03.000,217,10974384,13965,0,1722809702,13081.57748742999,40.34421486000065,53537.42832408001 2024-08-04,22:15:04.000,217,10974343,14005,0,1722809703,13081.69874100999,40.4006079000028,53537.40037560001 2024-08-04,22:15:05.000,217,10974367,13885,0,1722809704,13081.793049349995,40.44995180999831,53537.49819528001 2024-08-04,22:15:06.000,217,10974372,13965,0,1722809705,13081.88735769,40.55568876000325,53537.49120816 2024-08-04,22:15:07.000,217,10974340,14005,0,1722809706,13081.954720789996,40.605032669998764,53537.505182400004 2024-08-04,22:15:08.000,217,10974386,14005,0,1722809707,13082.022083889991,40.66847484000027,53537.56107936 2024-08-04,22:15:09.000,217,10974395,14005,0,1722809708,13082.136601159997,40.73191701000178,53537.60300208 2024-08-04,22:15:10.000,217,10974373,14045,0,1722809709,13082.203964259992,40.76011352999922,53537.63793768001 2024-08-04,22:15:11.000,217,10974378,14005,0,1722809710,13082.291536290002,40.823555700000725,53537.644924800006 2024-08-04,22:15:12.000,217,10974366,13885,0,1722809711,13082.345426769993,40.858801350004796,53537.65889904 2024-08-04,22:15:13.000,217,10974373,13925,0,1722809712,13082.412789870003,40.89404700000159,53537.693834640006 2024-08-04,22:15:14.000,217,10974373,13765,0,1722809713,13082.426262489993,40.98568569000054,53537.71479600001 2024-08-04,22:15:15.000,217,10974407,14045,0,1722809714,13082.507098209993,41.02093134000461,53537.812615680006 2024-08-04,22:15:16.000,217,10974402,13885,0,1722809715,13082.587933929994,41.07732437999948,53537.840564160004 2024-08-04,22:15:17.000,217,10974378,13925,0,1722809716,13082.662033339999,41.11961916000291,53537.840564160004 2024-08-04,22:15:18.000,217,10974389,13885,0,1722809717,13082.702451199999,41.19715959000314,53537.8196028 2024-08-04,22:15:19.000,217,10974429,14045,0,1722809718,13082.77655060999,41.267650890004006,53537.86851264 2024-08-04,22:15:20.000,217,10974376,13685,0,1722809719,13082.830441089995,41.338142190004874,53537.959345200004 2024-08-04,22:15:21.000,217,10974365,13885,0,1722809720,13082.88433157,41.38043697000103,53537.97331944001 2024-08-04,22:15:22.000,217,10974411,13845,0,1722809721,13082.92474943,41.415682619997824,53537.95235808001 2024-08-04,22:15:23.000,217,10974425,14085,0,1722809722,13082.99884883999,41.514370440003404,53538.00126792001 2024-08-04,22:15:24.000,217,10974361,13925,0,1722809723,13083.04600301,41.56371434999892,53538.03620352 2024-08-04,22:15:25.000,217,10974436,14245,0,1722809724,13083.113366109996,41.6624021700045,53538.04319064 2024-08-04,22:15:26.000,217,10974393,14125,0,1722809725,13083.12683873,41.72584433999873,53538.10607472 2024-08-04,22:15:27.000,217,10974357,13885,0,1722809726,13083.133575039996,41.73289346999809,53538.064152 2024-08-04,22:15:28.000,217,10974384,14085,0,1722809727,13083.153783969996,41.810433899998316,53538.12004896001 2024-08-04,22:15:29.000,217,10974390,14045,0,1722809728,13083.227883380001,41.817483029997675,53538.18293304 2024-08-04,22:15:30.000,217,10974339,14005,0,1722809729,13083.275037549996,41.88092519999918,53538.14101032001 2024-08-04,22:15:31.000,217,10974364,13965,0,1722809730,13083.288510170001,41.909121720003895,53538.18992016001 2024-08-04,22:15:32.000,217,10974397,14045,0,1722809731,13083.328928030001,41.96551475999877,53538.21088152 2024-08-04,22:15:33.000,217,10974365,13845,0,1722809732,13083.369345890002,42.01485867000156,53538.21786864001 2024-08-04,22:15:34.000,217,10974344,14165,0,1722809733,13083.409763750002,42.06420258000435,53538.25979136 2024-08-04,22:15:35.000,217,10974355,14045,0,1722809734,13083.429972680002,42.07125171000371,53538.25280424 2024-08-04,22:15:36.000,217,10974403,14045,0,1722809735,13083.443445299992,42.12059561999922,53538.28773984001 2024-08-04,22:15:37.000,217,10974343,13925,0,1722809736,13083.450181610002,42.19108692000009,53538.315688320006 2024-08-04,22:15:38.000,217,10974422,13885,0,1722809737,13083.497335779997,42.16993953000201,53538.315688320006 2024-08-04,22:15:39.000,217,10974401,14285,0,1722809738,13083.524281019992,42.18403779000073,53538.32966256 2024-08-04,22:15:40.000,217,10974396,13965,0,1722809739,13083.537753639997,42.22633257000416,53538.39254664 2024-08-04,22:15:41.000,217,10974412,13845,0,1722809740,13083.564698879993,42.2192834400048,53538.44145648 2024-08-04,22:15:42.000,217,10974442,14165,0,1722809741,13083.571435190002,42.23338170000352,53538.44145648 2024-08-04,22:15:43.000,217,10974454,14045,0,1722809742,13083.584907809993,42.2545290900016,53538.49036632 2024-08-04,22:15:44.000,217,10974398,13805,0,1722809743,13083.578171499998,42.2545290900016,53538.47639208001 2024-08-04,22:15:45.000,217,10974407,14005,0,1722809744,13083.591644120002,42.23338170000352,53538.47639208001 2024-08-04,22:15:46.000,217,10974366,14245,0,1722809745,13083.638798289998,42.24747996000224,53538.56023752 2024-08-04,22:15:47.000,217,10974349,13845,0,1722809746,13083.605116739993,42.282725609999034,53538.56023752 2024-08-04,22:15:48.000,217,10974406,14085,0,1722809747,13083.598380429998,42.22633257000416,53538.57421176001 2024-08-04,22:15:49.000,217,10974411,14245,0,1722809748,13083.591644120002,42.261578220000956,53538.581198880005 2024-08-04,22:15:50.000,217,10974370,14045,0,1722809749,13083.571435190002,42.24747996000224,53538.60216024001 2024-08-04,22:15:51.000,217,10974369,14045,0,1722809750,13083.544489949993,42.261578220000956,53538.581198880005 2024-08-04,22:15:52.000,217,10974410,13965,0,1722809751,13083.551226260002,42.23338170000352,53538.679018560004 2024-08-04,22:15:53.000,217,10974425,14085,0,1722809752,13083.537753639997,42.24043083000288,53538.679018560004 2024-08-04,22:15:54.000,217,10974388,14045,0,1722809753,13083.483863159992,42.24747996000224,53538.63709584 2024-08-04,22:15:55.000,217,10974430,13965,0,1722809754,13083.477126849997,42.29682386999775,53538.68600568 2024-08-04,22:15:56.000,217,10974401,13885,0,1722809755,13083.450181610002,42.310922130003746,53538.7279284 2024-08-04,22:15:57.000,217,10974328,13885,0,1722809756,13083.436708989997,42.317971260003105,53538.74190264001 2024-08-04,22:15:58.000,217,10974420,14245,0,1722809757,13083.423236369992,42.325020390002464,53538.7279284 2024-08-04,22:15:59.000,217,10974385,13805,0,1722809758,13083.429972680002,42.310922130003746,53538.81177384001 2024-08-04,22:16:00.000,217,10974386,14085,0,1722809759,13083.382818509992,42.310922130003746,53538.83972232001 2024-08-04,22:16:01.000,217,10974372,14085,0,1722809760,13083.342400649992,42.30387300000439,53538.87465792 2024-08-04,22:16:02.000,217,10974391,13805,0,1722809761,13083.288510170001,42.33911865000118,53538.88863216001 2024-08-04,22:16:03.000,217,10974406,13725,0,1722809762,13083.207674450001,42.34616778000054,53538.87465792 2024-08-04,22:16:04.000,217,10974351,13885,0,1722809763,13083.133575039996,42.36731516999862,53538.95151624 2024-08-04,22:16:05.000,217,10974397,14245,0,1722809764,13083.052739319995,42.36731516999862,53538.916580640005 2024-08-04,22:16:06.000,217,10974390,14045,0,1722809765,13083.012321459995,42.3532169099999,53538.97946472001 2024-08-04,22:16:07.000,217,10974378,13845,0,1722809766,13082.911276809995,42.37436429999798,53538.986451840006 2024-08-04,22:16:08.000,217,10974394,13965,0,1722809767,13082.83717739999,42.39551169000333,53538.9724776 2024-08-04,22:16:09.000,217,10974387,13885,0,1722809768,13082.75634167999,42.40256082000269,53539.05632304001 2024-08-04,22:16:10.000,217,10974398,14085,0,1722809769,13082.662033339999,42.42370821000077,53539.05632304001 2024-08-04,22:16:11.000,217,10974440,13885,0,1722809770,13082.547516069993,42.43075734000013,53539.00042608 2024-08-04,22:16:12.000,217,10974433,13925,0,1722809771,13082.432998799988,42.38141343000461,53539.035361680006 2024-08-04,22:16:13.000,217,10974432,13725,0,1722809772,13082.379108319998,42.39551169000333,53539.084271520005 2024-08-04,22:16:14.000,217,10974390,13925,0,1722809773,13082.291536290002,42.41665908000141,53539.0423488 2024-08-04,22:16:15.000,217,10974401,14125,0,1722809774,13082.210700570002,42.43075734000013,53539.0423488 2024-08-04,22:16:16.000,217,10974423,14045,0,1722809775,13082.136601159997,42.42370821000077,53539.06331016 2024-08-04,22:16:17.000,217,10974407,14085,0,1722809776,13082.008611270001,42.43075734000013,53539.04933592 2024-08-04,22:16:18.000,217,10974386,13925,0,1722809777,13081.941248169991,42.39551169000333,53539.00741320001 2024-08-04,22:16:19.000,217,10974419,14125,0,1722809778,13081.8267309,42.38846256000397,53539.02837456001 2024-08-04,22:16:20.000,217,10974383,13965,0,1722809779,13081.752631489995,42.37436429999798,53539.035361680006 2024-08-04,22:16:21.000,217,10974377,13885,0,1722809780,13081.65832314999,42.41665908000141,53539.0423488 2024-08-04,22:16:22.000,217,10974408,13925,0,1722809781,13081.523596949999,42.36731516999862,53539.11222 2024-08-04,22:16:23.000,217,10974412,14085,0,1722809782,13081.462970159999,42.40256082000269,53539.11222 2024-08-04,22:16:24.000,217,10974438,14085,0,1722809783,13081.348452889993,42.41665908000141,53539.0423488 2024-08-04,22:16:25.000,217,10974385,13965,0,1722809784,13081.254144549988,42.39551169000333,53539.11222 2024-08-04,22:16:26.000,217,10974415,14045,0,1722809785,13081.119418349997,42.39551169000333,53539.07728440001 2024-08-04,22:16:27.000,217,10974388,13925,0,1722809786,13081.058791559997,42.38846256000397,53539.06331016 2024-08-04,22:16:28.000,217,10974366,14045,0,1722809787,13081.004901079992,42.42370821000077,53539.11920712 2024-08-04,22:16:29.000,217,10974396,13845,0,1722809788,13080.836493329996,42.43075734000013,53539.07728440001 2024-08-04,22:16:30.000,217,10974382,14045,0,1722809789,13080.796075469996,42.41665908000141,53539.133181360005 2024-08-04,22:16:31.000,217,10974382,14005,0,1722809790,13080.68155819999,42.45895386000484,53539.11222 2024-08-04,22:16:32.000,217,10974360,13965,0,1722809791,13080.513150449995,42.40960995000205,53539.154142720006 2024-08-04,22:16:33.000,217,10974383,13925,0,1722809792,13080.40536949,42.42370821000077,53539.14715560001 2024-08-04,22:16:34.000,217,10974367,13925,0,1722809793,13080.27737959999,42.43075734000013,53539.16811696 2024-08-04,22:16:35.000,217,10974351,14245,0,1722809794,13080.176334949989,42.38846256000397,53539.14715560001 2024-08-04,22:16:36.000,217,10974417,13965,0,1722809795,13080.115708159989,42.36731516999862,53539.14016848 2024-08-04,22:16:37.000,217,10974390,14045,0,1722809796,13079.960773029998,42.40960995000205,53539.18907832 2024-08-04,22:16:38.000,217,10974413,13885,0,1722809797,13079.832783140002,42.41665908000141,53539.203052560006 2024-08-04,22:16:39.000,217,10974430,13965,0,1722809798,13079.751947420002,42.42370821000077,53539.19606544001 2024-08-04,22:16:40.000,217,10974429,14045,0,1722809799,13079.664375389992,42.43780646999949,53539.23100104 2024-08-04,22:16:41.000,217,10974440,14005,0,1722809800,13079.570067050001,42.451904729998205,53539.24497528001 2024-08-04,22:16:42.000,217,10974395,13965,0,1722809801,13079.48923133,42.4660029900042,53539.24497528001 2024-08-04,22:16:43.000,217,10974394,14085,0,1722809802,13079.40165929999,42.45895386000484,53539.251962400005 2024-08-04,22:16:44.000,217,10974417,14405,0,1722809803,13079.273669409995,42.51534689999971,53539.22401392001 2024-08-04,22:16:45.000,217,10974398,14085,0,1722809804,13079.18609738,42.51534689999971,53539.25894952 2024-08-04,22:16:46.000,217,10974451,13885,0,1722809805,13079.071580109994,42.557641680003144,53539.24497528001 2024-08-04,22:16:47.000,217,10974447,13965,0,1722809806,13078.957062839989,42.58583820000058,53539.19606544001 2024-08-04,22:16:48.000,217,10974368,14125,0,1722809807,13078.829072949993,42.60698558999866,53539.16811696 2024-08-04,22:16:49.000,217,10974394,13965,0,1722809808,13078.728028299993,42.62108385000465,53539.154142720006 2024-08-04,22:16:50.000,217,10974408,13885,0,1722809809,13078.647192579992,42.684526019998884,53539.133181360005 2024-08-04,22:16:51.000,217,10974405,13925,0,1722809810,13078.566356859992,42.70567341000424,53539.12619424001 2024-08-04,22:16:52.000,217,10974393,14005,0,1722809811,13078.485521139992,42.74091906000103,53539.203052560006 2024-08-04,22:16:53.000,217,10974411,14165,0,1722809812,13078.371003870001,42.76911557999847,53539.19606544001 2024-08-04,22:16:54.000,217,10974413,13845,0,1722809813,13078.26322290999,42.846656009998696,53539.182091200004 2024-08-04,22:16:55.000,217,10974423,13925,0,1722809814,13078.16891457,42.910098180000205,53539.10523288001 2024-08-04,22:16:56.000,217,10974408,14005,0,1722809815,13078.06786992,42.945343830004276,53539.154142720006 2024-08-04,22:16:57.000,217,10974384,13965,0,1722809816,13078.00724313,43.01583512999787,53539.203052560006 2024-08-04,22:16:58.000,217,10974381,14045,0,1722809817,13077.892725859994,43.05108078000194,53539.203052560006 2024-08-04,22:16:59.000,217,10974379,13845,0,1722809818,13077.805153829999,43.128621210002166,53539.14715560001 2024-08-04,22:17:00.000,217,10974373,14045,0,1722809819,13077.710845489994,43.17796511999768,53539.16112984 2024-08-04,22:17:01.000,217,10974402,14005,0,1722809820,13077.616537149988,43.27665294000326,53539.21003968 2024-08-04,22:17:02.000,217,10974421,14125,0,1722809821,13077.481810949997,43.34009511000477,53539.203052560006 2024-08-04,22:17:03.000,217,10974400,14205,0,1722809822,13077.353821060002,43.43878293000307,53539.182091200004 2024-08-04,22:17:04.000,217,10974420,13885,0,1722809823,13077.266249029992,43.48107770999923,53539.154142720006 2024-08-04,22:17:05.000,217,10974422,13965,0,1722809824,13077.165204379991,43.50222510000458,53539.14016848 2024-08-04,22:17:06.000,217,10974408,14125,0,1722809825,13077.057423419996,43.586814660004165,53539.17510408001 2024-08-04,22:17:07.000,217,10974402,13885,0,1722809826,13076.96311507999,43.69255161000183,53539.16811696 2024-08-04,22:17:08.000,217,10974384,14045,0,1722809827,13076.90248828999,43.720748129999265,53539.154142720006 2024-08-04,22:17:09.000,217,10974388,14245,0,1722809828,13076.80144363999,43.81238681999821,53539.133181360005 2024-08-04,22:17:10.000,217,10974426,13885,0,1722809829,13076.7071353,43.861730730001,53539.06331016 2024-08-04,22:17:11.000,217,10974334,13965,0,1722809830,13076.612826959994,43.91812377000315,53539.11920712 2024-08-04,22:17:12.000,217,10974391,13925,0,1722809831,13076.572409099994,43.946320290000585,53539.09824576 2024-08-04,22:17:13.000,217,10974355,13925,0,1722809832,13076.511782309994,44.03090985000017,53539.11920712 2024-08-04,22:17:14.000,217,10974410,14205,0,1722809833,13076.430946589993,44.08025376000296,53539.06331016 2024-08-04,22:17:15.000,217,10974378,14005,0,1722809834,13076.377056109988,44.171892450001906,53539.05632304001 2024-08-04,22:17:16.000,217,10974402,13925,0,1722809835,13076.316429320002,44.28467852999893,53539.05632304001 2024-08-04,22:17:17.000,217,10974390,14085,0,1722809836,13076.242329909997,44.362218959999154,53538.97946472001 2024-08-04,22:17:18.000,217,10974407,13965,0,1722809837,13076.188439429992,44.42566113000066,53538.99343896 2024-08-04,22:17:19.000,217,10974369,13925,0,1722809838,13076.134548950002,44.51729981999961,53538.97946472001 2024-08-04,22:17:20.000,217,10974380,14205,0,1722809839,13076.121076329997,44.594840249999834,53538.986451840006 2024-08-04,22:17:21.000,217,10974365,13885,0,1722809840,13076.067185849992,44.637135030003265,53539.014400320004 2024-08-04,22:17:22.000,217,10974418,13885,0,1722809841,13076.020031679996,44.72172459000285,53539.07029728 2024-08-04,22:17:23.000,217,10974403,14005,0,1722809842,13075.986350129991,44.78516676000436,53538.97946472001 2024-08-04,22:17:24.000,217,10974435,14165,0,1722809843,13075.959404889996,44.85565805999795,53538.95151624 2024-08-04,22:17:25.000,217,10974376,14125,0,1722809844,13075.87183286,44.9120511000001,53538.93754200001 2024-08-04,22:17:26.000,217,10974373,13965,0,1722809845,13075.858360239996,44.996640659999684,53538.93754200001 2024-08-04,22:17:27.000,217,10974477,14005,0,1722809846,13075.844887619991,45.031886310003756,53538.93754200001 2024-08-04,22:17:28.000,217,10974386,14245,0,1722809847,13075.797733449996,45.08827934999863,53538.88164504 2024-08-04,22:17:29.000,217,10974421,14205,0,1722809848,13075.777524519995,45.165819779998856,53538.93754200001 2024-08-04,22:17:30.000,217,10974423,13885,0,1722809849,13075.71016142,45.20811456000229,53538.94452912 2024-08-04,22:17:31.000,217,10974361,13845,0,1722809850,13075.72363403999,45.271556730003795,53538.867670800006 2024-08-04,22:17:32.000,217,10974401,13965,0,1722809851,13075.71016142,45.33499889999803,53538.86068368001 2024-08-04,22:17:33.000,217,10974423,14045,0,1722809852,13075.70342510999,45.38434281000082,53538.88863216001 2024-08-04,22:17:34.000,217,10974372,14125,0,1722809853,13075.75057928,45.42663759000425,53538.87465792 2024-08-04,22:17:35.000,217,10974477,13965,0,1722809854,13075.676479869995,45.51827628000319,53538.83972232001 2024-08-04,22:17:36.000,217,10974399,13885,0,1722809855,13075.66974356,45.55352192999999,53538.797799600005 2024-08-04,22:17:37.000,217,10974400,13885,0,1722809856,13075.68321617999,45.64516061999893,53538.78382536 2024-08-04,22:17:38.000,217,10974384,14285,0,1722809857,13075.68321617999,45.687455400002364,53538.75587688 2024-08-04,22:17:39.000,217,10974362,14125,0,1722809858,13075.64279831999,45.76499583000259,53538.78382536 2024-08-04,22:17:40.000,217,10974451,13925,0,1722809859,13075.636062009995,45.79319235000003,53538.70696704 2024-08-04,22:17:41.000,217,10974406,13685,0,1722809860,13075.56869891,45.849585390002176,53538.73491552 2024-08-04,22:17:42.000,217,10974391,14045,0,1722809861,13075.56196259999,45.863683650000894,53538.68600568 2024-08-04,22:17:43.000,217,10974391,13965,0,1722809862,13075.56869891,45.95532233999984,53538.67203144001 2024-08-04,22:17:44.000,217,10974413,14005,0,1722809863,13075.50807212,45.94122408000112,53538.60914736 2024-08-04,22:17:45.000,217,10974423,13805,0,1722809864,13075.514808429994,45.96942059999856,53538.59517312 2024-08-04,22:17:46.000,217,10974385,14085,0,1722809865,13075.494599499994,45.976469729997916,53538.588186 2024-08-04,22:17:47.000,217,10974377,13885,0,1722809866,13075.46091794999,46.01171538000199,53538.47639208001 2024-08-04,22:17:48.000,217,10974420,13725,0,1722809867,13075.407027469999,46.025813640000706,53538.511327680004 2024-08-04,22:17:49.000,217,10974384,14245,0,1722809868,13075.339664369989,46.025813640000706,53538.5183148 2024-08-04,22:17:50.000,217,10974446,13965,0,1722809869,13075.339664369989,46.025813640000706,53538.44145648 2024-08-04,22:17:51.000,217,10974379,13885,0,1722809870,13075.272301269993,46.04696102999878,53538.43446936001 2024-08-04,22:17:52.000,217,10974387,13965,0,1722809871,13075.225147099998,46.06810842000414,53538.38555952001 2024-08-04,22:17:53.000,217,10974430,13805,0,1722809872,13075.231883409993,46.089255810002214,53538.39254664 2024-08-04,22:17:54.000,217,10974418,13965,0,1722809873,13075.130838759993,46.075157550003496,53538.32966256 2024-08-04,22:17:55.000,217,10974404,14005,0,1722809874,13075.103893519998,46.11040320000029,53538.33664968001 2024-08-04,22:17:56.000,217,10974378,13965,0,1722809875,13075.063475659997,46.075157550003496,53538.28075272 2024-08-04,22:17:57.000,217,10974380,13925,0,1722809876,13074.955694700002,46.089255810002214,53538.23883000001 2024-08-04,22:17:58.000,217,10974379,13925,0,1722809877,13074.874858980002,46.05401015999814,53538.15498456 2024-08-04,22:17:59.000,217,10974410,13845,0,1722809878,13074.834441120001,46.09630494000157,53538.147997440006 2024-08-04,22:18:00.000,217,10974413,13965,0,1722809879,13074.726660159991,46.075157550003496,53538.1340232 2024-08-04,22:18:01.000,217,10974379,13845,0,1722809880,13074.67276968,46.039911899999424,53538.09210048 2024-08-04,22:18:02.000,217,10974394,13965,0,1722809881,13074.60540657999,46.039911899999424,53538.03620352 2024-08-04,22:18:03.000,217,10974413,13685,0,1722809882,13074.50436192999,46.04696102999878,53537.959345200004 2024-08-04,22:18:04.000,217,10974376,13925,0,1722809883,13074.477416689995,46.04696102999878,53537.910435360005 2024-08-04,22:18:05.000,217,10974388,14045,0,1722809884,13074.416789899995,46.04696102999878,53537.910435360005 2024-08-04,22:18:06.000,217,10974399,13725,0,1722809885,13074.34269048999,46.05401015999814,53537.77768008 2024-08-04,22:18:07.000,217,10974394,14085,0,1722809886,13074.315745249995,46.01876451000135,53537.75671872 2024-08-04,22:18:08.000,217,10974418,13885,0,1722809887,13074.26185476999,46.039911899999424,53537.623963440004 2024-08-04,22:18:09.000,217,10974379,14045,0,1722809888,13074.214700599994,46.06810842000414,53537.540118 2024-08-04,22:18:10.000,217,10974371,13805,0,1722809889,13074.167546429999,46.06810842000414,53537.51915664001 2024-08-04,22:18:11.000,217,10974416,14205,0,1722809890,13074.140601189989,46.05401015999814,53537.47024680001 2024-08-04,22:18:12.000,217,10974403,13805,0,1722809891,13074.086710709998,46.11040320000029,53537.34447864 2024-08-04,22:18:13.000,217,10974406,14165,0,1722809892,13074.073238089994,46.089255810002214,53537.33050440001 2024-08-04,22:18:14.000,217,10974368,13845,0,1722809893,13074.032820229993,46.11745232999965,53537.23268472001 2024-08-04,22:18:15.000,217,10974393,13565,0,1722809894,13074.019347609988,46.14564885000436,53537.24665896 2024-08-04,22:18:16.000,217,10974418,14285,0,1722809895,13074.012611299993,46.14564885000436,53537.120890800004 2024-08-04,22:18:17.000,217,10974397,14245,0,1722809896,13073.999138679988,46.16679624000244,53537.071980960005 2024-08-04,22:18:18.000,217,10974406,14245,0,1722809897,13074.019347609988,46.1738453700018,53537.10691656 2024-08-04,22:18:19.000,217,10974420,13965,0,1722809898,13073.999138679988,46.24433667000267,53537.023071120006 2024-08-04,22:18:20.000,217,10974380,13885,0,1722809899,13074.005874989998,46.27958231999946,53536.94621280001 2024-08-04,22:18:21.000,217,10974423,13845,0,1722809900,13073.992402369993,46.300729710004816,53536.93223856 2024-08-04,22:18:22.000,217,10974391,13765,0,1722809901,13073.931775579993,46.35712274999969,53536.84839312001 2024-08-04,22:18:23.000,217,10974414,13885,0,1722809902,13073.965457129998,46.4205649200012,53536.7715348 2024-08-04,22:18:24.000,217,10974396,14045,0,1722809903,13073.992402369993,46.434663179999916,53536.736599200005 2024-08-04,22:18:25.000,217,10974379,14285,0,1722809904,13073.965457129998,46.46990883000399,53536.65974088001 2024-08-04,22:18:26.000,217,10974409,14005,0,1722809905,13074.053029159993,46.5192527399995,53536.617818160004 2024-08-04,22:18:27.000,217,10974426,14205,0,1722809906,13074.019347609988,46.547449260004214,53536.54794696 2024-08-04,22:18:28.000,217,10974361,14045,0,1722809907,13074.073238089994,46.55449839000357,53536.499037120004 2024-08-04,22:18:29.000,217,10974404,13965,0,1722809908,13074.100183329989,46.617940559997805,53536.47807576 2024-08-04,22:18:30.000,217,10974376,13885,0,1722809909,13074.133864879994,46.617940559997805,53536.4571144 2024-08-04,22:18:31.000,217,10974426,13925,0,1722809910,13074.106919639999,46.65318621000188,53536.39423032001 2024-08-04,22:18:32.000,217,10974347,14005,0,1722809911,13074.194491669994,46.69548098999803,53536.40820456 2024-08-04,22:18:33.000,217,10974366,14005,0,1722809912,13074.214700599994,46.7307266400021,53536.37326896001 2024-08-04,22:18:34.000,217,10974404,13925,0,1722809913,13074.234909529994,46.75187403000018,53536.28942352 2024-08-04,22:18:35.000,217,10974381,13885,0,1722809914,13074.28880001,46.80121794000297,53536.25448792001 2024-08-04,22:18:36.000,217,10974407,13925,0,1722809915,13074.34269048999,46.80826707000233,53536.163655360004 2024-08-04,22:18:37.000,217,10974386,13725,0,1722809916,13074.376372039995,46.87170924000384,53536.114745520004 2024-08-04,22:18:38.000,217,10974401,13845,0,1722809917,13074.416789899995,46.86466011000448,53536.12173264 2024-08-04,22:18:39.000,217,10974374,13885,0,1722809918,13074.49088931,46.8787583700032,53536.0728228 2024-08-04,22:18:40.000,217,10974440,13685,0,1722809919,13074.52457085999,46.86466011000448,53535.96102888001 2024-08-04,22:18:41.000,217,10974359,14005,0,1722809920,13074.58519764999,46.92105314999935,53535.98199024 2024-08-04,22:18:42.000,217,10974451,14005,0,1722809921,13074.65256075,46.906954890000634,53535.9330804 2024-08-04,22:18:43.000,217,10974399,13885,0,1722809922,13074.679505989996,46.92810227999871,53535.78635088 2024-08-04,22:18:44.000,217,10974390,13885,0,1722809923,13074.746869089991,46.91400401999999,53535.81429936 2024-08-04,22:18:45.000,217,10974408,13885,0,1722809924,13074.794023260001,46.93515140999807,53535.77237664001 2024-08-04,22:18:46.000,217,10974416,14245,0,1722809925,13074.827704809992,46.92810227999871,53535.71647968 2024-08-04,22:18:47.000,217,10974382,14165,0,1722809926,13074.888331599992,46.96334793000278,53535.64660848 2024-08-04,22:18:48.000,217,10974409,13925,0,1722809927,13074.962431009997,46.956298800003424,53535.660582720004 2024-08-04,22:18:49.000,217,10974418,14045,0,1722809928,13075.009585179992,46.956298800003424,53535.58372440001 2024-08-04,22:18:50.000,217,10974414,13925,0,1722809929,13075.063475659997,46.942200540004706,53535.53481456001 2024-08-04,22:18:51.000,217,10974391,14005,0,1722809930,13075.097157210002,46.91400401999999,53535.492891840004 2024-08-04,22:18:52.000,217,10974376,13765,0,1722809931,13075.137575070003,46.899905760001275,53535.45795624001 2024-08-04,22:18:53.000,217,10974400,13845,0,1722809932,13075.211674479993,46.88580750000256,53535.38808504001 2024-08-04,22:18:54.000,217,10974428,13845,0,1722809933,13075.218410789988,46.83646358999977,53535.3741108 2024-08-04,22:18:55.000,217,10974384,13845,0,1722809934,13075.272301269993,46.843512719999126,53535.3042396 2024-08-04,22:18:56.000,217,10974406,13885,0,1722809935,13075.319455439989,46.80121794000297,53535.3042396 2024-08-04,22:18:57.000,217,10974430,14045,0,1722809936,13075.373345919994,46.73777577000146,53535.22039416001 2024-08-04,22:18:58.000,217,10974433,13965,0,1722809937,13075.380082229989,46.723677510002744,53535.2343684 2024-08-04,22:18:59.000,217,10974401,13685,0,1722809938,13075.386818539999,46.74482490000082,53535.18545856 2024-08-04,22:19:00.000,217,10974389,13645,0,1722809939,13075.44070901999,46.68843185999867,53535.08065176001 2024-08-04,22:19:01.000,217,10974446,13685,0,1722809940,13075.494599499994,46.6320388200038,53535.10161312001 2024-08-04,22:19:02.000,217,10974454,13845,0,1722809941,13075.494599499994,46.6320388200038,53535.01776768 2024-08-04,22:19:03.000,217,10974367,14045,0,1722809942,13075.52154473999,46.58974404000037,53534.88501240001 2024-08-04,22:19:04.000,217,10974386,14205,0,1722809943,13075.56869891,46.56154752000293,53534.87103816 2024-08-04,22:19:05.000,217,10974383,13725,0,1722809944,13075.615853079995,46.547449260004214,53534.822128320004 2024-08-04,22:19:06.000,217,10974375,13885,0,1722809945,13075.58890784,46.498105350001424,53534.73828288 2024-08-04,22:19:07.000,217,10974360,14045,0,1722809946,13075.64953463,46.46990883000399,53534.68238592 2024-08-04,22:19:08.000,217,10974370,14205,0,1722809947,13075.71016142,46.39941753000312,53534.654437440004 2024-08-04,22:19:09.000,217,10974399,13925,0,1722809948,13075.71016142,46.36417187999905,53534.58456624 2024-08-04,22:19:10.000,217,10974409,14525,0,1722809949,13075.777524519995,46.307778840004175,53534.50072080001 2024-08-04,22:19:11.000,217,10974329,14005,0,1722809950,13075.82467868999,46.24433667000267,53534.50072080001 2024-08-04,22:19:12.000,217,10974401,13925,0,1722809951,13075.87183286,46.15974711000308,53534.47277232 2024-08-04,22:19:13.000,217,10974382,13965,0,1722809952,13075.898778099996,46.06810842000414,53534.40988824001 2024-08-04,22:19:14.000,217,10974401,13965,0,1722809953,13075.972877510001,45.98351886000455,53534.38193976001 2024-08-04,22:19:15.000,217,10974403,14085,0,1722809954,13076.006559059992,45.94122408000112,53534.340017040005 2024-08-04,22:19:16.000,217,10974368,14005,0,1722809955,13076.053713230001,45.849585390002176,53534.26315872001 2024-08-04,22:19:17.000,217,10974341,13965,0,1722809956,13076.107603709992,45.78614322000067,53534.1863004 2024-08-04,22:19:18.000,217,10974362,14005,0,1722809957,13076.134548950002,45.75089757000387,53534.13040344 2024-08-04,22:19:19.000,217,10974352,13925,0,1722809958,13076.201912049997,45.65925887999765,53534.172326160005 2024-08-04,22:19:20.000,217,10974403,13885,0,1722809959,13076.228857289992,45.58876758000406,53534.0814936 2024-08-04,22:19:21.000,217,10974324,14085,0,1722809960,13076.249066219993,45.48303062999912,53534.02559664001 2024-08-04,22:19:22.000,217,10974384,13925,0,1722809961,13076.296220390002,45.46188324000104,53534.07450648001 2024-08-04,22:19:23.000,217,10974369,13965,0,1722809962,13076.350110869993,45.391391940000176,53533.99066104 2024-08-04,22:19:24.000,217,10974353,14085,0,1722809963,13076.363583489998,45.31385150999995,53533.955725440006 2024-08-04,22:19:25.000,217,10974352,13765,0,1722809964,13076.430946589993,45.264507600004436,53533.90681560001 2024-08-04,22:19:26.000,217,10974398,14085,0,1722809965,13076.457891829989,45.18696717000421,53533.87886712001 2024-08-04,22:19:27.000,217,10974353,13805,0,1722809966,13076.484837069998,45.13762326000142,53533.82297016 2024-08-04,22:19:28.000,217,10974352,13885,0,1722809967,13076.538727549989,45.08123021999927,53533.86489288 2024-08-04,22:19:29.000,217,10974371,14045,0,1722809968,13076.592618029994,45.031886310003756,53533.85091864 2024-08-04,22:19:30.000,217,10974396,13885,0,1722809969,13076.579145409989,44.94024762000481,53533.78104744001 2024-08-04,22:19:31.000,217,10974419,14085,0,1722809970,13076.606090649999,44.862707190004585,53533.74611184 2024-08-04,22:19:32.000,217,10974392,13885,0,1722809971,13076.646508509999,44.79221589000372,53533.8020088 2024-08-04,22:19:33.000,217,10974349,14045,0,1722809972,13076.65998112999,44.70762633000413,53533.77406032 2024-08-04,22:19:34.000,217,10974377,13725,0,1722809973,13076.754289469995,44.637135030003265,53533.76008608001 2024-08-04,22:19:35.000,217,10974356,13965,0,1722809974,13076.794707329995,44.5666437300024,53533.767073200004 2024-08-04,22:19:36.000,217,10974364,14005,0,1722809975,13076.80144363999,44.4538576499981,53533.788034560006 2024-08-04,22:19:37.000,217,10974388,13885,0,1722809976,13076.82165256999,44.404513740002585,53533.81598304 2024-08-04,22:19:38.000,217,10974383,13845,0,1722809977,13076.84186149999,44.32697331000236,53533.767073200004 2024-08-04,22:19:39.000,217,10974423,14045,0,1722809978,13076.84859781,44.25648201000149,53533.75309896 2024-08-04,22:19:40.000,217,10974382,13925,0,1722809979,13076.915960909995,44.19303983999998,53533.69021488001 2024-08-04,22:19:41.000,217,10974364,13605,0,1722809980,13076.90248828999,44.08730289000232,53533.718163360005 2024-08-04,22:19:42.000,217,10974370,13925,0,1722809981,13076.915960909995,44.04500810999889,53533.64829216 2024-08-04,22:19:43.000,217,10974366,13885,0,1722809982,13076.9092246,43.995664200003375,53533.64829216 2024-08-04,22:19:44.000,217,10974393,13765,0,1722809983,13076.976587699995,43.953369419999945,53533.69021488001 2024-08-04,22:19:45.000,217,10974359,13925,0,1722809984,13077.037214489996,43.90402551000443,53533.67624064 2024-08-04,22:19:46.000,217,10974376,13845,0,1722809985,13077.037214489996,43.84763247000228,53533.6273308 2024-08-04,22:19:47.000,217,10974341,13725,0,1722809986,13077.05068711,43.819435950004845,53533.60636944 2024-08-04,22:19:48.000,217,10974389,13925,0,1722809987,13077.097841279996,43.770092040002055,53533.620343680006 2024-08-04,22:19:49.000,217,10974352,13925,0,1722809988,13077.104577589991,43.75599378000334,53533.6273308 2024-08-04,22:19:50.000,217,10974383,13965,0,1722809989,13077.219094859996,43.75599378000334,53533.61335656001 2024-08-04,22:19:51.000,217,10974412,13645,0,1722809990,13077.320139509997,43.73484638999798,53533.599382320004 2024-08-04,22:19:52.000,217,10974399,13925,0,1722809991,13077.495283570002,43.79828855999949,53533.66226640001 2024-08-04,22:19:53.000,217,10974354,14045,0,1722809992,13077.690636559993,43.79828855999949,53533.71117624001 2024-08-04,22:19:54.000,217,10974377,13885,0,1722809993,13077.91967109999,43.889927249998436,53533.620343680006 2024-08-04,22:19:55.000,217,10974383,13845,0,1722809994,13078.16891457,43.90402551000443,53533.697202 2024-08-04,22:19:56.000,217,10974373,14005,0,1722809995,13078.438366969996,43.97451680999802,53533.74611184 2024-08-04,22:19:57.000,217,10974375,13845,0,1722809996,13078.694346750002,44.002713330002734,53533.732137599996 2024-08-04,22:19:58.000,217,10974370,13645,0,1722809997,13078.963799149999,44.05205723999825,53533.82297016 2024-08-04,22:19:59.000,217,10974367,13725,0,1722809998,13079.24672417,43.995664200003375,53533.82297016 2024-08-04,22:20:00.000,217,10974351,13845,0,1722809999,13079.48923133,44.002713330002734,53533.86489288 2024-08-04,22:20:01.000,217,10974380,13725,0,1722810000,13079.704793249992,43.960418549999304,53533.885854240005 2024-08-04,22:20:02.000,217,10974354,13805,0,1722810001,13079.873201000002,43.939271160001226,53533.96271256 2024-08-04,22:20:03.000,217,10974378,13725,0,1722810002,13079.960773029998,43.889927249998436,53534.06751936 2024-08-04,22:20:04.000,217,10974350,13965,0,1722810003,13079.974245650003,43.819435950004845,53534.09546784001 2024-08-04,22:20:05.000,217,10974376,13885,0,1722810004,13079.947300409993,43.819435950004845,53534.13739056 2024-08-04,22:20:06.000,217,10974357,13925,0,1722810005,13079.879937309997,43.74189552000462,53534.20027464 2024-08-04,22:20:07.000,217,10974380,13965,0,1722810006,13079.765420039992,43.60796205000224,53534.2561716 2024-08-04,22:20:08.000,217,10974346,13805,0,1722810007,13079.536385499996,43.48107770999923,53534.16533904001 2024-08-04,22:20:09.000,217,10974366,13885,0,1722810008,13079.2669331,43.368291630002204,53534.11642920001 2024-08-04,22:20:10.000,217,10974382,13805,0,1722810009,13078.963799149999,43.24140728999919,53534.053545120005 2024-08-04,22:20:11.000,217,10974389,13925,0,1722810010,13078.593302100002,43.0581299100013,53534.03957088 2024-08-04,22:20:12.000,217,10974358,13845,0,1722810011,13078.115024089995,42.910098180000205,53533.94873832001 2024-08-04,22:20:13.000,217,10974362,13685,0,1722810012,13077.596328219988,42.69157514999824,53533.85790576001 2024-08-04,22:20:14.000,217,10974334,13965,0,1722810013,13077.064159729991,42.43075734000013,53533.70418912 2024-08-04,22:20:15.000,217,10974376,13565,0,1722810014,13076.484837069998,42.18403779000073,53533.599382320004 2024-08-04,22:20:16.000,217,10974368,13725,0,1722810015,13075.91225072,41.98666215000412,53533.41073008 2024-08-04,22:20:17.000,217,10974366,13805,0,1722810016,13075.272301269993,41.7963356399996,53533.229064959996 2024-08-04,22:20:18.000,217,10974394,13885,0,1722810017,13074.61214289,41.77518825000152,53533.00547712 2024-08-04,22:20:19.000,217,10974417,13805,0,1722810018,13073.898094030003,41.83863042000303,53532.7888764 2024-08-04,22:20:20.000,217,10974380,13645,0,1722810019,13073.08973683,42.050104319998354,53532.474456 2024-08-04,22:20:21.000,217,10974342,13565,0,1722810020,13072.308324869991,42.310922130003746,53532.222919679996 2024-08-04,22:20:22.000,217,10974389,13645,0,1722810021,13071.452813499993,42.670427760000166,53531.90849928 2024-08-04,22:20:23.000,217,10974350,14045,0,1722810022,13070.56362057999,43.01583512999787,53531.61504024 2024-08-04,22:20:24.000,217,10974374,13725,0,1722810023,13069.70810920999,43.43878293000307,53531.34254256001 2024-08-04,22:20:25.000,217,10974396,13845,0,1722810024,13068.893015699992,43.84058334000292,53530.96523808 2024-08-04,22:20:26.000,217,10974338,13565,0,1722810025,13068.037504329994,44.33402244000172,53530.67177904001 2024-08-04,22:20:27.000,217,10974389,13685,0,1722810026,13067.20893819999,44.89795284000138,53530.266526080006 2024-08-04,22:20:28.000,217,10974315,13565,0,1722810027,13066.414053619992,45.53237454000191,53529.84031176 2024-08-04,22:20:29.000,217,10974373,13765,0,1722810028,13065.693268449999,46.10335407000093,53529.49095576 2024-08-04,22:20:30.000,217,10974334,13925,0,1722810029,13065.221726750002,46.64613708000252,53529.141599760005 2024-08-04,22:20:31.000,217,10974353,13605,0,1722810030,13065.012901139991,46.9774461900015,53528.72935968001 2024-08-04,22:20:32.000,217,10974384,13925,0,1722810031,13065.012901139991,47.301706170001125,53528.400965040004 2024-08-04,22:20:33.000,217,10974347,13765,0,1722810032,13065.241935680002,47.527278330002446,53528.05859616001 2024-08-04,22:20:34.000,217,10974384,13845,0,1722810033,13065.673059519999,47.717604839999694,53527.79308560001 2024-08-04,22:20:35.000,217,10974370,13685,0,1722810034,13066.171546459991,47.83744005000335,53527.45071672 2024-08-04,22:20:36.000,217,10974349,13925,0,1722810035,13066.750869119998,47.992520910003805,53527.31097432 2024-08-04,22:20:37.000,217,10974412,14085,0,1722810036,13067.20893819999,48.21809306999785,53527.080399360006 2024-08-04,22:20:38.000,217,10974343,13685,0,1722810037,13067.646798349997,48.47186175000388,53526.8498244 2024-08-04,22:20:39.000,217,10974363,13845,0,1722810038,13068.091394809999,48.71858130000328,53526.66815928001 2024-08-04,22:20:40.000,217,10974415,13845,0,1722810039,13068.637035920001,48.9441534600046,53526.58431384 2024-08-04,22:20:41.000,217,10974376,13845,0,1722810040,13069.290457989999,49.14857823000057,53526.52142976001 2024-08-04,22:20:42.000,217,10974371,13765,0,1722810041,13070.098815190002,49.37415039000189,53526.3956616 2024-08-04,22:20:43.000,217,10974380,13645,0,1722810042,13071.028425969991,49.69136124000215,53526.37470024 2024-08-04,22:20:44.000,217,10974353,13885,0,1722810043,13072.11297188,49.92398253000283,53526.38168736001 2024-08-04,22:20:45.000,217,10974347,13885,0,1722810044,13073.23119934,50.14250556000479,53526.36771312 2024-08-04,22:20:46.000,217,10974333,13605,0,1722810045,13074.40331727999,50.32578294000268,53526.4655328 2024-08-04,22:20:47.000,217,10974371,14045,0,1722810046,13075.380082229989,50.35397946000012,53526.56335248 2024-08-04,22:20:48.000,217,10974363,13485,0,1722810047,13076.174966810002,50.34693033000076,53526.710082 2024-08-04,22:20:49.000,217,10974308,13565,0,1722810048,13076.78123470999,50.262340770001174,53526.83585016001 2024-08-04,22:20:50.000,217,10974357,13725,0,1722810049,13077.239303789996,50.17775121000159,53526.99655392 2024-08-04,22:20:51.000,217,10974409,13845,0,1722810050,13077.495283570002,50.05086686999857,53527.15725768 2024-08-04,22:20:52.000,217,10974351,13565,0,1722810051,13077.643482389998,49.839392970003246,53527.25507736 2024-08-04,22:20:53.000,217,10974325,13885,0,1722810052,13077.690636559993,49.670213850004075,53527.394819760004 2024-08-04,22:20:54.000,217,10974332,13565,0,1722810053,13077.616537149988,49.381199520001246,53527.583472000006 2024-08-04,22:20:55.000,217,10974329,13485,0,1722810054,13077.387502609992,48.986448240000755,53527.6882788 2024-08-04,22:20:56.000,217,10974372,13805,0,1722810055,13077.118050209996,48.49300914000196,53527.84199544001 2024-08-04,22:20:57.000,217,10974347,13765,0,1722810056,13076.65998112999,47.893833089998225,53528.0026992 2024-08-04,22:20:58.000,217,10974344,13645,0,1722810057,13076.121076329997,47.28760791000241,53528.15641584001 2024-08-04,22:20:59.000,217,10974366,13565,0,1722810058,13075.42050008999,46.57564578000165,53528.26122264 2024-08-04,22:21:00.000,217,10974345,13765,0,1722810059,13074.679505989996,45.87073278000025,53528.37301656001 2024-08-04,22:21:01.000,217,10974382,13605,0,1722810060,13073.837467240002,45.1235250000027,53528.48481048 2024-08-04,22:21:02.000,217,10974350,13685,0,1722810061,13072.975219559994,44.31287505000364,53528.58263016001 2024-08-04,22:21:03.000,217,10974307,13885,0,1722810062,13072.12644449999,43.56566726999881,53528.6664756 2024-08-04,22:21:04.000,217,10974390,13605,0,1722810063,13071.223778959997,42.846656009998696,53528.77826952001 2024-08-04,22:21:05.000,217,10974343,13605,0,1722810064,13070.334586039993,42.20518517999881,53528.84814072001 2024-08-04,22:21:06.000,217,10974329,13565,0,1722810065,13069.438656809994,41.60600913000235,53528.93198616 2024-08-04,22:21:07.000,217,10974375,13525,0,1722810066,13068.51578234,41.06322612000076,53528.95993464 2024-08-04,22:21:08.000,217,10974378,13405,0,1722810067,13067.599644180002,40.55568876000325,53529.04378008001 2024-08-04,22:21:09.000,217,10974368,13565,0,1722810068,13066.636351849993,40.11864269999933,53529.05775432 2024-08-04,22:21:10.000,217,10974310,13845,0,1722810069,13065.572014869998,39.6956949000014,53529.09967704 2024-08-04,22:21:11.000,217,10974317,13645,0,1722810070,13064.534623129999,39.2375014499994,53529.1206384 2024-08-04,22:21:12.000,217,10974385,13645,0,1722810071,13063.41639567,38.82865191000019,53529.092689920006 2024-08-04,22:21:13.000,217,10974352,13605,0,1722810072,13062.31837714,38.384556720004184,53529.0507672 2024-08-04,22:21:14.000,217,10974403,13565,0,1722810073,13061.274249089991,37.869970230000035,53528.973908880005 2024-08-04,22:21:15.000,217,10974355,13685,0,1722810074,13060.358110929992,37.37653113000124,53528.91801192001 2024-08-04,22:21:16.000,217,10974333,13765,0,1722810075,13059.590171589989,36.91128854999988,53528.86910208001 2024-08-04,22:21:17.000,217,10974349,13565,0,1722810076,13058.930013209996,36.45309509999788,53528.79923088001 2024-08-04,22:21:18.000,217,10974369,13565,0,1722810077,13058.458471509999,36.04424555999867,53528.75032104001 2024-08-04,22:21:19.000,217,10974325,13645,0,1722810078,13058.175546489998,35.656543410004815,53528.69442408 2024-08-04,22:21:20.000,217,10974339,13645,0,1722810079,13057.980193499992,35.36047995000263,53528.65250136 2024-08-04,22:21:21.000,217,10974291,13405,0,1722810080,13057.838730989992,35.198349960002815,53528.61057864001 2024-08-04,22:21:22.000,217,10974353,13925,0,1722810081,13057.757895269991,35.05031823000172,53528.589617280006 2024-08-04,22:21:23.000,217,10974330,13605,0,1722810082,13057.730950029996,34.99392518999957,53528.568655920004 2024-08-04,22:21:24.000,217,10974357,13485,0,1722810083,13057.697268479991,35.022121710004285,53528.56166880001 2024-08-04,22:21:25.000,217,10974342,13805,0,1722810084,13057.629905379996,35.07851474999916,53528.61756576 2024-08-04,22:21:26.000,217,10974380,13525,0,1722810085,13057.569278589996,35.24064473999897,53528.64551424 2024-08-04,22:21:27.000,217,10974380,13565,0,1722810086,13057.43455238999,35.40982385999814,53528.638527120005 2024-08-04,22:21:28.000,217,10974368,13725,0,1722810087,13057.29308987999,35.607199500002025,53528.64551424 2024-08-04,22:21:29.000,217,10974364,13765,0,1722810088,13057.165099989994,35.846869920002064,53528.64551424 2024-08-04,22:21:30.000,217,10974382,13685,0,1722810089,13057.091000579989,36.04424555999867,53528.68044984001 2024-08-04,22:21:31.000,217,10974329,13485,0,1722810090,13057.070791649989,36.22752294000384,53528.72237256 2024-08-04,22:21:32.000,217,10974313,13485,0,1722810091,13057.050582719989,36.40375119000237,53528.757308160006 2024-08-04,22:21:33.000,217,10974377,13965,0,1722810092,13057.138154749999,36.53063552999811,53528.757308160006 2024-08-04,22:21:34.000,217,10974336,14005,0,1722810093,13057.32003512,36.608175959998334,53528.75032104001 2024-08-04,22:21:35.000,217,10974368,13725,0,1722810094,13057.569278589996,36.68571638999856,53528.736346800004 2024-08-04,22:21:36.000,217,10974369,13605,0,1722810095,13057.953248259997,36.74210943000071,53528.70839832001 2024-08-04,22:21:37.000,217,10974332,13605,0,1722810096,13058.303536379994,36.78440421000414,53528.68044984001 2024-08-04,22:21:38.000,217,10974362,13485,0,1722810097,13058.78181439,36.80555160000222,53528.63154000001 2024-08-04,22:21:39.000,217,10974351,13685,0,1722810098,13059.293773949998,36.868993770003726,53528.6664756 2024-08-04,22:21:40.000,217,10974382,13525,0,1722810099,13059.886569229995,36.90423942000052,53528.67346272 2024-08-04,22:21:41.000,217,10974417,13365,0,1722810100,13060.445682960002,36.95358333000331,53528.64551424 2024-08-04,22:21:42.000,217,10974344,13445,0,1722810101,13061.085632409995,37.02407463000418,53528.56166880001 2024-08-04,22:21:43.000,217,10974371,13685,0,1722810102,13061.772736029998,37.07341853999969,53528.58263016001 2024-08-04,22:21:44.000,217,10974315,13645,0,1722810103,13062.41942179,37.15800809999928,53528.53372032001 2024-08-04,22:21:45.000,217,10974367,13565,0,1722810104,13063.093052789998,37.235548529999505,53528.519746080005 2024-08-04,22:21:46.000,217,10974395,13525,0,1722810105,13063.854255819992,37.3483346100038,53528.41493928001 2024-08-04,22:21:47.000,217,10974318,13445,0,1722810106,13064.64914039999,37.35538374000316,53528.421926400006 2024-08-04,22:21:48.000,217,10974369,13245,0,1722810107,13065.457497599993,37.468169820000185,53528.3869908 2024-08-04,22:21:49.000,217,10974352,13605,0,1722810108,13066.373635759992,37.503415470004256,53528.40795216 2024-08-04,22:21:50.000,217,10974365,13325,0,1722810109,13067.343664399996,37.517513730002975,53528.38000368 2024-08-04,22:21:51.000,217,10974419,13805,0,1722810110,13068.29348411,37.56685763999849,53528.3171196 2024-08-04,22:21:52.000,217,10974363,13765,0,1722810111,13069.290457989999,37.60210329000256,53528.352055200005 2024-08-04,22:21:53.000,217,10974368,13845,0,1722810112,13070.341322349988,37.67964372000279,53528.38000368 2024-08-04,22:21:54.000,217,10974408,13525,0,1722810113,13071.432604569993,37.80652805999853,53528.400965040004 2024-08-04,22:21:55.000,217,10974350,13525,0,1722810114,13072.537359410002,37.926363270002184,53528.400965040004 2024-08-04,22:21:56.000,217,10974419,13605,0,1722810115,13073.736422590002,38.07439500000328,53528.41493928001 2024-08-04,22:21:57.000,217,10974326,13605,0,1722810116,13075.016321490002,38.18013195000094,53528.42891352 2024-08-04,22:21:58.000,217,10974337,13605,0,1722810117,13076.309693009993,38.384556720004184,53528.519746080005 2024-08-04,22:21:59.000,217,10974381,13405,0,1722810118,13077.623273459998,38.511441059999925,53528.49878472 2024-08-04,22:22:00.000,217,10974378,13565,0,1722810119,13078.943590219998,38.60307974999887,53528.589617280006 2024-08-04,22:22:01.000,217,10974385,13485,0,1722810120,13080.263906979999,38.70881670000381,53528.64551424 2024-08-04,22:22:02.000,217,10974353,13525,0,1722810121,13081.510124329994,38.87799582000298,53528.82019224 2024-08-04,22:22:03.000,217,10974357,13565,0,1722810122,13082.608142859994,39.08242058999895,53528.924999040006 2024-08-04,22:22:04.000,217,10974348,13685,0,1722810123,13083.625325669993,39.3502875300037,53529.071728560004 2024-08-04,22:22:05.000,217,10974363,13445,0,1722810124,13084.554936449997,39.6956949000014,53529.190509600005 2024-08-04,22:22:06.000,217,10974338,13645,0,1722810125,13085.38350258,40.10454444000061,53529.37217472001 2024-08-04,22:22:07.000,217,10974362,13805,0,1722810126,13086.185123469993,40.56978702000197,53529.56781408001 2024-08-04,22:22:08.000,217,10974359,13605,0,1722810127,13086.973271739997,41.105520900004194,53529.763453440006 2024-08-04,22:22:09.000,217,10974371,13525,0,1722810128,13087.71426583999,41.634205649999785,53529.861273120005 2024-08-04,22:22:10.000,217,10974344,13245,0,1722810129,13088.468732560003,42.19813604999945,53530.03595112 2024-08-04,22:22:11.000,217,10974361,13525,0,1722810130,13089.297298689991,42.733869930001674,53530.1337708 2024-08-04,22:22:12.000,217,10974367,13445,0,1722810131,13090.146073749995,43.23435815999983,53530.25953896001 2024-08-04,22:22:13.000,217,10974374,13685,0,1722810132,13091.089157149989,43.67845335000311,53530.413255600004 2024-08-04,22:22:14.000,217,10974386,13565,0,1722810133,13092.025504240002,44.03090985000017,53530.50408816001 2024-08-04,22:22:15.000,217,10974371,13605,0,1722810134,13093.035950739992,44.28467852999893,53530.62286920001 2024-08-04,22:22:16.000,217,10974379,13605,0,1722810135,13094.05986986,44.48910330000217,53530.63684344 2024-08-04,22:22:17.000,217,10974347,13285,0,1722810136,13095.11073421999,44.65123329000198,53530.76261160001 2024-08-04,22:22:18.000,217,10974357,13405,0,1722810137,13096.242434299995,44.71467546000349,53530.81152144001 2024-08-04,22:22:19.000,217,10974371,13485,0,1722810138,13097.320243899994,44.79221589000372,53530.87440552 2024-08-04,22:22:20.000,217,10974372,13525,0,1722810139,13098.377844569994,44.83451066999987,53530.90934112001 2024-08-04,22:22:21.000,217,10974364,13605,0,1722810140,13099.442181549988,44.90500197000074,53531.00716080001 2024-08-04,22:22:22.000,217,10974364,13565,0,1722810141,13100.445891739997,45.01778804999776,53531.104980480006 2024-08-04,22:22:23.000,217,10974378,13445,0,1722810142,13101.429392999991,45.09532847999799,53531.09799336001 2024-08-04,22:22:24.000,217,10974338,13685,0,1722810143,13102.46678473999,45.20811456000229,53531.29363272001 2024-08-04,22:22:25.000,217,10974320,13645,0,1722810144,13103.50417647999,45.37729368000146,53531.3565168 2024-08-04,22:22:26.000,217,10974368,13365,0,1722810145,13104.480941429989,45.53237454000191,53531.48228496001 2024-08-04,22:22:27.000,217,10974360,13445,0,1722810146,13105.464442689998,45.70860279000044,53531.51722056 2024-08-04,22:22:28.000,217,10974342,13565,0,1722810147,13106.468152879992,45.87778190999961,53531.656962960005 2024-08-04,22:22:29.000,217,10974377,13485,0,1722810148,13107.417972589996,46.075157550003496,53531.79670536001 2024-08-04,22:22:30.000,217,10974345,13405,0,1722810149,13108.40147384999,46.272533190000104,53531.97837048 2024-08-04,22:22:31.000,217,10974352,13165,0,1722810150,13109.378238799989,46.55449839000357,53532.17400984 2024-08-04,22:22:32.000,217,10974375,13685,0,1722810151,13110.294376960002,46.892856630001916,53532.32073936001 2024-08-04,22:22:33.000,217,10974321,13325,0,1722810152,13111.230724050001,47.252362259998336,53532.46746888001 2024-08-04,22:22:34.000,217,10974364,13565,0,1722810153,13112.18728007,47.67531006000354,53532.67708248 2024-08-04,22:22:35.000,217,10974364,13405,0,1722810154,13113.130363469994,48.18284742000105,53532.81682488 2024-08-04,22:22:36.000,217,10974360,13645,0,1722810155,13114.100392109998,48.71153217000392,53533.07534832 2024-08-04,22:22:37.000,217,10974353,13245,0,1722810156,13115.063684439992,49.24021691999951,53533.264000560004 2024-08-04,22:22:38.000,217,10974351,13805,0,1722810157,13116.060658319991,49.740705149997666,53533.501562640005 2024-08-04,22:22:39.000,217,10974395,13605,0,1722810158,13117.03742326999,50.17070208000223,53533.65527928 2024-08-04,22:22:40.000,217,10974327,13405,0,1722810159,13118.11523286999,50.67823943999974,53533.79502168 2024-08-04,22:22:41.000,217,10974302,13285,0,1722810160,13119.246932949995,51.065941590000875,53533.92777696001 2024-08-04,22:22:42.000,217,10974349,13325,0,1722810161,13120.466205059995,51.44659461000265,53534.03957088 2024-08-04,22:22:43.000,217,10974405,13565,0,1722810162,13121.71915872,51.707412420000765,53534.20726176 2024-08-04,22:22:44.000,217,10974385,13245,0,1722810163,13122.985584999995,51.91888632000337,53534.27713296 2024-08-04,22:22:45.000,217,10974383,13525,0,1722810164,13124.285692829995,52.06691805000446,53534.395914 2024-08-04,22:22:46.000,217,10974369,13525,0,1722810165,13125.59253696999,52.17265500000212,53534.4657852 2024-08-04,22:22:47.000,217,10974364,13405,0,1722810166,13126.919590040001,52.18675326000084,53534.50072080001 2024-08-04,22:22:48.000,217,10974373,13845,0,1722810167,13128.253379419992,52.13036021999869,53534.56360488 2024-08-04,22:22:49.000,217,10974404,13605,0,1722810168,13129.533278319992,52.04577065999911,53534.556617760005 2024-08-04,22:22:50.000,217,10974361,13445,0,1722810169,13130.792968289992,51.91183719000401,53534.570592 2024-08-04,22:22:51.000,217,10974379,13325,0,1722810170,13131.998767780002,51.707412420000765,53534.63347608 2024-08-04,22:22:52.000,217,10974392,13565,0,1722810171,13133.204567269997,51.517085910003516,53534.59155336 2024-08-04,22:22:53.000,217,10974377,13685,0,1722810172,13134.390157829992,51.291513750002196,53534.6404632 2024-08-04,22:22:54.000,217,10974362,13245,0,1722810173,13135.575748390002,51.10118723999767,53534.675398800005 2024-08-04,22:22:55.000,217,10974392,13525,0,1722810174,13136.707448469992,50.9320081199985,53534.64745032001 2024-08-04,22:22:56.000,217,10974375,13405,0,1722810175,13137.845884859991,50.76282899999933,53534.724308640005 2024-08-04,22:22:57.000,217,10974378,13325,0,1722810176,13138.896749219995,50.67823943999974,53534.68238592 2024-08-04,22:22:58.000,217,10974363,13165,0,1722810177,13139.974558819995,50.57955162000144,53534.7103344 2024-08-04,22:22:59.000,217,10974351,13445,0,1722810178,13141.025423179999,50.50201119000121,53534.73129576 2024-08-04,22:23:00.000,217,10974381,13485,0,1722810179,13142.015660749988,50.38922511000419,53534.75225712 2024-08-04,22:23:01.000,217,10974375,13445,0,1722810180,13143.032843560002,50.23414425000374,53534.82911544 2024-08-04,22:23:02.000,217,10974364,13685,0,1722810181,13143.989399580001,50.10021078000136,53534.73828288 2024-08-04,22:23:03.000,217,10974361,13445,0,1722810182,13145.02005500999,49.973326439998345,53534.73828288 2024-08-04,22:23:04.000,217,10974315,13445,0,1722810183,13146.07765567999,49.846442100002605,53534.76623136001 2024-08-04,22:23:05.000,217,10974345,13085,0,1722810184,13147.07462955999,49.740705149997666,53534.773218480004 2024-08-04,22:23:06.000,217,10974369,13445,0,1722810185,13148.078339749998,49.64201732999936,53534.78719272001 2024-08-04,22:23:07.000,217,10974367,13285,0,1722810186,13149.061841009992,49.54332951000106,53534.75225712 2024-08-04,22:23:08.000,217,10974371,13445,0,1722810187,13150.004924410001,49.48693646999891,53534.74527000001 2024-08-04,22:23:09.000,217,10974358,13485,0,1722810188,13150.83349053999,49.395297779999964,53534.76623136001 2024-08-04,22:23:10.000,217,10974353,13285,0,1722810189,13151.682265599993,49.338904739997815,53534.75924424 2024-08-04,22:23:11.000,217,10974331,13245,0,1722810190,13152.450204939996,49.261364310004865,53534.724308640005 2024-08-04,22:23:12.000,217,10974358,13365,0,1722810191,13153.11036331999,49.204971270002716,53534.66841168001 2024-08-04,22:23:13.000,217,10974362,13445,0,1722810192,13153.770521699997,49.06398867000098,53534.71732152001 2024-08-04,22:23:14.000,217,10974335,13325,0,1722810193,13154.423943769994,48.91595693999989,53534.675398800005 2024-08-04,22:23:15.000,217,10974363,13605,0,1722810194,13154.922430710001,48.72563043000264,53534.6404632 2024-08-04,22:23:16.000,217,10974400,13565,0,1722810195,13155.454599199998,48.50710740000068,53534.66841168001 2024-08-04,22:23:17.000,217,10974391,13245,0,1722810196,13155.93961352,48.25333872000192,53534.654437440004 2024-08-04,22:23:18.000,217,10974332,13525,0,1722810197,13156.364001050002,47.92202961000294,53534.61950184001 2024-08-04,22:23:19.000,217,10974383,13325,0,1722810198,13156.727761789989,47.64711353999883,53534.63347608 2024-08-04,22:23:20.000,217,10974374,13525,0,1722810199,13157.07804991,47.37924660000135,53534.66841168001 2024-08-04,22:23:21.000,217,10974357,13445,0,1722810200,13157.334029689991,47.13957618000131,53534.68238592 2024-08-04,22:23:22.000,217,10974369,13485,0,1722810201,13157.630427329997,46.892856630001916,53534.61950184001 2024-08-04,22:23:23.000,217,10974402,13245,0,1722810202,13157.852725559998,46.660235340001236,53534.66142456 2024-08-04,22:23:24.000,217,10974379,13285,0,1722810203,13158.11544165,46.41351579000184,53534.675398800005 2024-08-04,22:23:25.000,217,10974326,13285,0,1722810204,13158.364685119996,46.272533190000104,53534.73828288 2024-08-04,22:23:26.000,217,10974398,13245,0,1722810205,13158.566774419996,46.11040320000029,53534.822128320004 2024-08-04,22:23:27.000,217,10974349,13365,0,1722810206,13158.896853609993,46.039911899999424,53534.85706392 2024-08-04,22:23:28.000,217,10974377,13205,0,1722810207,13159.20672386999,45.9271258200024,53534.81514120001 2024-08-04,22:23:29.000,217,10974384,13365,0,1722810208,13159.42902209999,45.87778190999961,53534.919948 2024-08-04,22:23:30.000,217,10974361,13565,0,1722810209,13159.644584019996,45.79319235000003,53534.97584496 2024-08-04,22:23:31.000,217,10974360,13165,0,1722810210,13159.786046529996,45.75089757000387,53535.00379344001 2024-08-04,22:23:32.000,217,10974417,13485,0,1722810211,13159.934245349992,45.680406270003004,53535.12257448001 2024-08-04,22:23:33.000,217,10974390,13325,0,1722810212,13160.062235240002,45.70155366000108,53535.14353584 2024-08-04,22:23:34.000,217,10974350,13285,0,1722810213,13160.122862030003,45.58876758000406,53535.18545856 2024-08-04,22:23:35.000,217,10974339,13245,0,1722810214,13160.217170369993,45.52532541000255,53535.26930400001 2024-08-04,22:23:36.000,217,10974328,13365,0,1722810215,13160.250851919998,45.47598149999976,53535.33917520001 2024-08-04,22:23:37.000,217,10974389,13485,0,1722810216,13160.304742399989,45.33499889999803,53535.42302064 2024-08-04,22:23:38.000,217,10974330,13365,0,1722810217,13160.304742399989,45.215163690001646,53535.43699488001 2024-08-04,22:23:39.000,217,10974358,13485,0,1722810218,13160.291269779998,45.08827934999863,53535.56975016 2024-08-04,22:23:40.000,217,10974347,13405,0,1722810219,13160.264324539989,44.95434588000353,53535.62564712001 2024-08-04,22:23:41.000,217,10974342,13485,0,1722810220,13160.156543579993,44.82746154000051,53535.632634240006 2024-08-04,22:23:42.000,217,10974357,13245,0,1722810221,13160.143070959988,44.73582285000157,53535.77237664001 2024-08-04,22:23:43.000,217,10974420,13485,0,1722810222,13159.961190590002,44.55254547000368,53535.83526072 2024-08-04,22:23:44.000,217,10974383,13245,0,1722810223,13159.873618559992,44.38336635000451,53535.91910616001 2024-08-04,22:23:45.000,217,10974363,13605,0,1722810224,13159.765837599996,44.29172765999829,53535.96102888001 2024-08-04,22:23:46.000,217,10974395,13365,0,1722810225,13159.644584019996,44.122548539999116,53536.07980992 2024-08-04,22:23:47.000,217,10974360,13405,0,1722810226,13159.55701199,43.96746767999866,53536.142694 2024-08-04,22:23:48.000,217,10974331,13565,0,1722810227,13159.41554948,43.84763247000228,53536.21955232 2024-08-04,22:23:49.000,217,10974369,13165,0,1722810228,13159.27408697,43.66435509000439,53536.34532048001 2024-08-04,22:23:50.000,217,10974372,13405,0,1722810229,13159.173042319999,43.56566726999881,53536.43615304 2024-08-04,22:23:51.000,217,10974372,13405,0,1722810230,13158.964216709988,43.37534076000156,53536.5968568 2024-08-04,22:23:52.000,217,10974402,13285,0,1722810231,13158.755391099992,43.21321077000175,53536.71563784 2024-08-04,22:23:53.000,217,10974392,13405,0,1722810232,13158.553301799991,43.03698252000322,53536.855380240006 2024-08-04,22:23:54.000,217,10974347,13405,0,1722810233,13158.29732202,42.82550862000062,53536.93922568 2024-08-04,22:23:55.000,217,10974336,13125,0,1722810234,13158.014396999999,42.677476889999525,53537.01608400001 2024-08-04,22:23:56.000,217,10974380,13205,0,1722810235,13157.744944599988,42.451904729998205,53537.12787792 2024-08-04,22:23:57.000,217,10974364,13405,0,1722810236,13157.455283269992,42.24043083000288,53537.239671840005 2024-08-04,22:23:58.000,217,10974356,13245,0,1722810237,13157.23972135,41.97961302000476,53537.38640136 2024-08-04,22:23:59.000,217,10974381,13365,0,1722810238,13157.003950499995,41.70469695000065,53537.47024680001 2024-08-04,22:24:00.000,217,10974402,13405,0,1722810239,13156.74797071999,41.43683001000318,53537.58902784 2024-08-04,22:24:01.000,217,10974340,13405,0,1722810240,13156.485254630003,41.13371742000163,53537.72877024 2024-08-04,22:24:02.000,217,10974372,13565,0,1722810241,13156.209065919997,40.79535918000329,53537.8196028 2024-08-04,22:24:03.000,217,10974323,13365,0,1722810242,13155.83856887,40.51339397999982,53537.89646112 2024-08-04,22:24:04.000,217,10974452,13445,0,1722810243,13155.474808129999,40.21733052000491,53537.9942808 2024-08-04,22:24:05.000,217,10974423,13525,0,1722810244,13155.104311080002,39.87897227999929,53538.147997440006 2024-08-04,22:24:06.000,217,10974415,13085,0,1722810245,13154.7809682,39.589957950003736,53538.21786864001 2024-08-04,22:24:07.000,217,10974409,13245,0,1722810246,13154.376789599999,39.27274710000347,53538.364598160006 2024-08-04,22:24:08.000,217,10974370,13165,0,1722810247,13154.046710410003,38.969634510001924,53538.47639208001 2024-08-04,22:24:09.000,217,10974422,13445,0,1722810248,13153.608850259996,38.694718439997814,53538.55325040001 2024-08-04,22:24:10.000,217,10974325,13365,0,1722810249,13153.224880589994,38.46914628000377,53538.699979920006 2024-08-04,22:24:11.000,217,10974431,13325,0,1722810250,13152.807229370002,38.21537759999774,53538.76985112001 2024-08-04,22:24:12.000,217,10974426,12965,0,1722810251,13152.40305077,37.919314140002825,53538.88164504 2024-08-04,22:24:13.000,217,10974433,13365,0,1722810252,13152.01234478999,37.644398069998715,53538.95850336001 2024-08-04,22:24:14.000,217,10974409,13285,0,1722810253,13151.608166190003,37.41882591000467,53539.0423488 2024-08-04,22:24:15.000,217,10974399,13365,0,1722810254,13151.210723899996,37.25669592000486,53539.17510408001 2024-08-04,22:24:16.000,217,10974365,13285,0,1722810255,13150.766127439994,37.09456592999777,53539.26593664 2024-08-04,22:24:17.000,217,10974425,13205,0,1722810256,13150.402366699993,36.9253868099986,53539.48952448001 2024-08-04,22:24:18.000,217,10974387,13405,0,1722810257,13150.011660719996,36.76325681999879,53539.57336992 2024-08-04,22:24:19.000,217,10974405,13405,0,1722810258,13149.59400949999,36.58702857000026,53539.67817672001 2024-08-04,22:24:20.000,217,10974425,13405,0,1722810259,13149.196567209998,36.474242490003235,53539.803944880005 2024-08-04,22:24:21.000,217,10974403,13365,0,1722810260,13148.74523444,36.38965293000365,53539.93670016 2024-08-04,22:24:22.000,217,10974401,13325,0,1722810261,13148.36126477,36.27686684999935,53539.99958424 2024-08-04,22:24:23.000,217,10974413,13285,0,1722810262,13147.916668309997,36.17817903000105,53540.11137816001 2024-08-04,22:24:24.000,217,10974367,13325,0,1722810263,13147.492280779996,36.065392950004025,53540.29304328 2024-08-04,22:24:25.000,217,10974418,13365,0,1722810264,13147.020739079999,35.99490165000316,53540.39086296 2024-08-04,22:24:26.000,217,10974451,13245,0,1722810265,13146.623296789992,35.959655999999086,53540.51663112001 2024-08-04,22:24:27.000,217,10974385,13405,0,1722810266,13146.2258545,35.86096818000078,53540.65637352001 2024-08-04,22:24:28.000,217,10974352,13325,0,1722810267,13145.781258039999,35.839820790002705,53540.83803864 2024-08-04,22:24:29.000,217,10974358,13485,0,1722810268,13145.356870509997,35.81867340000463,53540.99874240001 2024-08-04,22:24:30.000,217,10974423,13245,0,1722810269,13144.89880142999,35.74818210000376,53541.15944616001 2024-08-04,22:24:31.000,217,10974359,13405,0,1722810270,13144.420523419998,35.76932949000184,53541.27124008 2024-08-04,22:24:32.000,217,10974404,13245,0,1722810271,13143.88835493,35.74818210000376,53541.362072640004 2024-08-04,22:24:33.000,217,10974417,13125,0,1722810272,13143.362922749999,35.75523123000312,53541.4878408 2024-08-04,22:24:34.000,217,10974398,13365,0,1722810273,13142.824017949992,35.72703470999841,53541.6275832 2024-08-04,22:24:35.000,217,10974372,13445,0,1722810274,13142.251431599994,35.776378620001196,53541.71142864001 2024-08-04,22:24:36.000,217,10974388,13085,0,1722810275,13141.732735730002,35.783427750000556,53541.78129984 2024-08-04,22:24:37.000,217,10974369,13085,0,1722810276,13141.173621999995,35.75523123000312,53541.89309376 2024-08-04,22:24:38.000,217,10974389,13285,0,1722810277,13140.688607679993,35.76932949000184,53542.01886192 2024-08-04,22:24:39.000,217,10974385,13365,0,1722810278,13140.16991181,35.776378620001196,53542.13764296 2024-08-04,22:24:40.000,217,10974415,13325,0,1722810279,13139.671424869994,35.790476879999915,53542.24244976001 2024-08-04,22:24:41.000,217,10974363,13445,0,1722810280,13139.152729000001,35.76228036000248,53542.41014064001 2024-08-04,22:24:42.000,217,10974386,13285,0,1722810281,13138.654242059994,35.81867340000463,53542.47302472 2024-08-04,22:24:43.000,217,10974386,13485,0,1722810282,13138.108600949992,35.832771660003345,53542.56385728 2024-08-04,22:24:44.000,217,10974374,13445,0,1722810283,13137.58316876999,35.839820790002705,53542.62674136001 2024-08-04,22:24:45.000,217,10974395,13325,0,1722810284,13137.118363379988,35.846869920002064,53542.73853528 2024-08-04,22:24:46.000,217,10974362,13245,0,1722810285,13136.653557990001,35.832771660003345,53542.86430344001 2024-08-04,22:24:47.000,217,10974386,13325,0,1722810286,13136.20896153,35.797526009999274,53542.87827768 2024-08-04,22:24:48.000,217,10974421,13565,0,1722810287,13135.791310309993,35.76228036000248,53542.9202004 2024-08-04,22:24:49.000,217,10974410,13325,0,1722810288,13135.346713849991,35.71293644999969,53542.96212312001 2024-08-04,22:24:50.000,217,10974407,13525,0,1722810289,13134.908853699999,35.69178906000161,53543.0250072 2024-08-04,22:24:51.000,217,10974374,13405,0,1722810290,13134.504675099997,35.663592540004174,53543.07391704 2024-08-04,22:24:52.000,217,10974377,13045,0,1722810291,13134.100496499996,35.663592540004174,53543.19269808 2024-08-04,22:24:53.000,217,10974415,13205,0,1722810292,13133.696317899994,35.64949427999818,53543.19968520001 2024-08-04,22:24:54.000,217,10974396,13325,0,1722810293,13133.258457750002,35.63539601999946,53543.19269808 2024-08-04,22:24:55.000,217,10974420,13285,0,1722810294,13132.84754283999,35.656543410004815,53543.22064656001 2024-08-04,22:24:56.000,217,10974416,13445,0,1722810295,13132.497254719994,35.64244514999882,53543.227633680006 2024-08-04,22:24:57.000,217,10974395,13365,0,1722810296,13132.113285049993,35.63539601999946,53543.31147912 2024-08-04,22:24:58.000,217,10974385,13205,0,1722810297,13131.71584276,35.68473993000225,53543.31147912 2024-08-04,22:24:59.000,217,10974354,13205,0,1722810298,13131.338609399994,35.656543410004815,53543.31147912 2024-08-04,22:25:00.000,217,10974404,13605,0,1722810299,13130.927694489998,35.67769080000289,53543.276543520005 2024-08-04,22:25:01.000,217,10974429,13325,0,1722810300,13130.44941647999,35.71293644999969,53543.26955640001 2024-08-04,22:25:02.000,217,10974387,13325,0,1722810301,13130.038501569994,35.76932949000184,53543.29051776 2024-08-04,22:25:03.000,217,10974409,13325,0,1722810302,13129.600641420002,35.76932949000184,53543.26256928 2024-08-04,22:25:04.000,217,10974408,13365,0,1722810303,13129.243616989996,35.76932949000184,53543.26955640001 2024-08-04,22:25:05.000,217,10974376,13405,0,1722810304,13128.879856249994,35.790476879999915,53543.36038896 2024-08-04,22:25:06.000,217,10974389,13285,0,1722810305,13128.516095509993,35.832771660003345,53543.31846624001 2024-08-04,22:25:07.000,217,10974398,13245,0,1722810306,13128.132125839991,35.76228036000248,53543.31846624001 2024-08-04,22:25:08.000,217,10974445,13245,0,1722810307,13127.802046649995,35.7411329700044,53543.26256928 2024-08-04,22:25:09.000,217,10974408,13405,0,1722810308,13127.492176389998,35.72703470999841,53543.26256928 2024-08-04,22:25:10.000,217,10974353,13325,0,1722810309,13127.175569819992,35.67769080000289,53543.24160792 2024-08-04,22:25:11.000,217,10974399,13325,0,1722810310,13126.81854539,35.58605211000395,53543.19269808 2024-08-04,22:25:12.000,217,10974426,13245,0,1722810311,13126.481729889994,35.57195384999795,53543.13680112 2024-08-04,22:25:13.000,217,10974403,13405,0,1722810312,13126.192068559998,35.47326602999965,53543.0948784 2024-08-04,22:25:14.000,217,10974367,13165,0,1722810313,13125.841780440001,35.45916777000093,53543.05295568001 2024-08-04,22:25:15.000,217,10974332,13245,0,1722810314,13125.484756009995,35.41687299000478,53542.99705872 2024-08-04,22:25:16.000,217,10974350,13165,0,1722810315,13125.20856729999,35.381627340000705,53542.87827768 2024-08-04,22:25:17.000,217,10974399,13405,0,1722810316,13124.885224420002,35.34638169000391,53542.8503292 2024-08-04,22:25:18.000,217,10974382,13005,0,1722810317,13124.514727369991,35.34638169000391,53542.773470880005 2024-08-04,22:25:19.000,217,10974381,13685,0,1722810318,13124.23180234999,35.3181851699992,53542.7105868 2024-08-04,22:25:20.000,217,10974319,13325,0,1722810319,13123.814151129998,35.31113603999984,53542.64770272001 2024-08-04,22:25:21.000,217,10974360,13285,0,1722810320,13123.457126699992,35.2829395200024,53542.54289592 2024-08-04,22:25:22.000,217,10974408,13525,0,1722810321,13123.1203112,35.28998865000176,53542.486998960005 2024-08-04,22:25:23.000,217,10974388,13005,0,1722810322,13122.79023200999,35.212448220001534,53542.38219216001 2024-08-04,22:25:24.000,217,10974390,12925,0,1722810323,13122.460152819993,35.191300830003456,53542.33328232001 2024-08-04,22:25:25.000,217,10974324,13645,0,1722810324,13122.183964110001,35.198349960002815,53542.17257856001 2024-08-04,22:25:26.000,217,10974355,13245,0,1722810325,13121.847148609995,35.08556387999852,53542.06777176 2024-08-04,22:25:27.000,217,10974423,13325,0,1722810326,13121.57095989999,35.05031823000172,53541.96995208 2024-08-04,22:25:28.000,217,10974419,13325,0,1722810327,13121.355397979998,34.98687606000021,53541.90008088 2024-08-04,22:25:29.000,217,10974417,13485,0,1722810328,13121.126363440002,34.979826930000854,53541.8022612 2024-08-04,22:25:30.000,217,10974396,13285,0,1722810329,13120.904065210001,34.99392518999957,53541.66950592001 2024-08-04,22:25:31.000,217,10974301,13285,0,1722810330,13120.68176698,34.99392518999957,53541.599634720005 2024-08-04,22:25:32.000,217,10974388,13405,0,1722810331,13120.41905089,35.00802344999829,53541.50181504001 2024-08-04,22:25:33.000,217,10974362,13405,0,1722810332,13120.196752659998,35.07851474999916,53541.40399536001 2024-08-04,22:25:34.000,217,10974377,13445,0,1722810333,13120.001399669993,35.163104309998744,53541.2782272 2024-08-04,22:25:35.000,217,10974390,13085,0,1722810334,13119.792574059997,35.24064473999897,53541.18040752 2024-08-04,22:25:36.000,217,10974388,13005,0,1722810335,13119.52312166,35.33933256000455,53541.06861360001 2024-08-04,22:25:37.000,217,10974371,13365,0,1722810336,13119.31429604999,35.47326602999965,53540.97079392001 2024-08-04,22:25:38.000,217,10974340,13445,0,1722810337,13119.071788889989,35.57900298000459,53540.84502576 2024-08-04,22:25:39.000,217,10974359,13285,0,1722810338,13118.910117449988,35.656543410004815,53540.70528336001 2024-08-04,22:25:40.000,217,10974411,13085,0,1722810339,13118.869699589988,35.75523123000312,53540.593489440005 2024-08-04,22:25:41.000,217,10974383,13245,0,1722810340,13118.809072800002,35.93145948000165,53540.49566976001 2024-08-04,22:25:42.000,217,10974383,13245,0,1722810341,13118.694555529997,36.11473685999954,53540.38387584 2024-08-04,22:25:43.000,217,10974341,13485,0,1722810342,13118.613719809997,36.241621200002555,53540.188236480004 2024-08-04,22:25:44.000,217,10974337,13125,0,1722810343,13118.546356710001,36.38260380000429,53540.08342968001 2024-08-04,22:25:45.000,217,10974381,13285,0,1722810344,13118.452048369996,36.51653726999939,53539.93670016 2024-08-04,22:25:46.000,217,10974358,13205,0,1722810345,13118.33753109999,36.699814650004555,53539.81791912001 2024-08-04,22:25:47.000,217,10974356,13205,0,1722810346,13118.24322276,36.84784637999837,53539.65022824001 2024-08-04,22:25:48.000,217,10974333,13165,0,1722810347,13118.169123349995,36.94653420000395,53539.4266404 2024-08-04,22:25:49.000,217,10974385,13245,0,1722810348,13118.027660839994,37.08046766999905,53539.29388512001 2024-08-04,22:25:50.000,217,10974366,13325,0,1722810349,13117.93335249999,37.20030288000271,53539.09125864 2024-08-04,22:25:51.000,217,10974365,13245,0,1722810350,13117.839044159999,37.31308895999973,53538.9026064 2024-08-04,22:25:52.000,217,10974392,13125,0,1722810351,13117.704317959993,37.475218949999544,53538.67203144001 2024-08-04,22:25:53.000,217,10974380,13205,0,1722810352,13117.636954859998,37.55275937999977,53538.46940496 2024-08-04,22:25:54.000,217,10974332,13325,0,1722810353,13117.569591760002,37.63029981,53538.294726960004 2024-08-04,22:25:55.000,217,10974357,13365,0,1722810354,13117.515701279997,37.78538067000045,53538.05716488 2024-08-04,22:25:56.000,217,10974364,13525,0,1722810355,13117.468547110002,37.862921100000676,53537.84755128 2024-08-04,22:25:57.000,217,10974356,13485,0,1722810356,13117.461810799992,37.9404615300009,53537.623963440004 2024-08-04,22:25:58.000,217,10974363,13285,0,1722810357,13117.468547110002,38.03914934999921,53537.40037560001 2024-08-04,22:25:59.000,217,10974370,13205,0,1722810358,13117.455074489997,38.01800196000113,53537.17678776 2024-08-04,22:26:00.000,217,10974347,13405,0,1722810359,13117.522437589992,38.046198479998566,53536.953199920004 2024-08-04,22:26:01.000,217,10974363,13445,0,1722810360,13117.576328069998,38.02505109000049,53536.7715348 2024-08-04,22:26:02.000,217,10974394,13325,0,1722810361,13117.630218550003,38.088493260002,53536.499037120004 2024-08-04,22:26:03.000,217,10974356,13485,0,1722810362,13117.663900099993,38.12373890999879,53536.331346240004 2024-08-04,22:26:04.000,217,10974372,13285,0,1722810363,13117.751472129989,38.151935430003505,53536.10077128 2024-08-04,22:26:05.000,217,10974354,13125,0,1722810364,13117.852516779989,38.18013195000094,53535.84224784001 2024-08-04,22:26:06.000,217,10974366,13205,0,1722810365,13117.97377035999,38.20127933999902,53535.65359560001 2024-08-04,22:26:07.000,217,10974376,13245,0,1722810366,13118.11523286999,38.25767238000117,53535.47193048 2024-08-04,22:26:08.000,217,10974344,13245,0,1722810367,13118.310585859996,38.328163680002035,53535.227381280005 2024-08-04,22:26:09.000,217,10974393,13485,0,1722810368,13118.573301949997,38.328163680002035,53535.0247548 2024-08-04,22:26:10.000,217,10974363,13445,0,1722810369,13118.856226969998,38.36340932999883,53534.80116696 2024-08-04,22:26:11.000,217,10974305,13125,0,1722810370,13119.11220674999,38.377507590004825,53534.61950184001 2024-08-04,22:26:12.000,217,10974357,13445,0,1722810371,13119.45575855999,38.41275324000162,53534.35399128 2024-08-04,22:26:13.000,217,10974325,13485,0,1722810372,13119.819519299992,38.41275324000162,53534.22822312 2024-08-04,22:26:14.000,217,10974373,13405,0,1722810373,13120.190016349989,38.4339006299997,53533.99066104 2024-08-04,22:26:15.000,217,10974409,13085,0,1722810374,13120.587458639995,38.3986549800029,53533.82297016 2024-08-04,22:26:16.000,217,10974332,13445,0,1722810375,13121.025318790002,38.4339006299997,53533.63431792 2024-08-04,22:26:17.000,217,10974342,13205,0,1722810376,13121.436233699998,38.41275324000162,53533.45963992 2024-08-04,22:26:18.000,217,10974333,13285,0,1722810377,13121.77304919999,38.39160585000354,53533.284961920006 2024-08-04,22:26:19.000,217,10974374,13125,0,1722810378,13122.197436729992,38.31406542000332,53533.117271040006 2024-08-04,22:26:20.000,217,10974333,13245,0,1722810379,13122.567933779988,38.30701629000396,53532.93560592 2024-08-04,22:26:21.000,217,10974350,13445,0,1722810380,13122.99905762,38.278819769999245,53532.82381200001 2024-08-04,22:26:22.000,217,10974366,13445,0,1722810381,13123.403236220001,38.25062325000181,53532.64214688 2024-08-04,22:26:23.000,217,10974352,13445,0,1722810382,13123.834360059998,38.21537759999774,53532.51637872001 2024-08-04,22:26:24.000,217,10974329,13405,0,1722810383,13124.386737479996,38.144886300004146,53532.30676512 2024-08-04,22:26:25.000,217,10974400,13325,0,1722810384,13124.891960729998,38.109640650000074,53532.25086816001 2024-08-04,22:26:26.000,217,10974320,13085,0,1722810385,13125.403920289995,38.02505109000049,53532.041254560005 2024-08-04,22:26:27.000,217,10974349,13125,0,1722810386,13125.956297709992,38.01095283000177,53531.86657656001 2024-08-04,22:26:28.000,217,10974350,13325,0,1722810387,13126.481729889994,37.926363270002184,53531.76875688001 2024-08-04,22:26:29.000,217,10974370,13125,0,1722810388,13127.027370999996,37.83472458000324,53531.719847039996 2024-08-04,22:26:30.000,217,10974330,13325,0,1722810389,13127.633638899999,37.72193849999894,53531.55914328001 2024-08-04,22:26:31.000,217,10974366,13405,0,1722810390,13128.199488940001,37.53161199000169,53531.44734936 2024-08-04,22:26:32.000,217,10974383,13405,0,1722810391,13128.738393739994,37.411776779998036,53531.32856832 2024-08-04,22:26:33.000,217,10974347,13125,0,1722810392,13129.284034849996,37.30603983000037,53531.21677440001 2024-08-04,22:26:34.000,217,10974347,13605,0,1722810393,13129.789258099998,37.26374505000422,53531.104980480006 2024-08-04,22:26:35.000,217,10974323,13205,0,1722810394,13130.22711824999,37.18620462000399,53530.97921232001 2024-08-04,22:26:36.000,217,10974325,13445,0,1722810395,13130.691923639992,37.08046766999905,53530.87440552 2024-08-04,22:26:37.000,217,10974350,13605,0,1722810396,13131.123047479989,37.059320280000975,53530.80453432 2024-08-04,22:26:38.000,217,10974407,13205,0,1722810397,13131.48680821999,36.99587810999947,53530.71370176001 2024-08-04,22:26:39.000,217,10974332,13365,0,1722810398,13131.843832649996,36.93243593999796,53530.63684344 2024-08-04,22:26:40.000,217,10974351,13285,0,1722810399,13132.153702909993,36.876042900003085,53530.59492072001 2024-08-04,22:26:41.000,217,10974354,13245,0,1722810400,13132.429891619999,36.840797249999014,53530.53902376 2024-08-04,22:26:42.000,217,10974357,13445,0,1722810401,13132.658926159995,36.74915856000007,53530.39229424 2024-08-04,22:26:43.000,217,10974381,13125,0,1722810402,13132.84754283999,36.72096204000263,53530.28050032 2024-08-04,22:26:44.000,217,10974366,13365,0,1722810403,13133.096786310001,36.63637248000305,53530.203642 2024-08-04,22:26:45.000,217,10974370,13125,0,1722810404,13133.312348229992,36.56588118000218,53530.18966776001 2024-08-04,22:26:46.000,217,10974340,13045,0,1722810405,13133.467283359998,36.52358639999875,53530.0638996 2024-08-04,22:26:47.000,217,10974373,13085,0,1722810406,13133.642427419989,36.474242490003235,53529.97306704001 2024-08-04,22:26:48.000,217,10974364,13525,0,1722810407,13133.696317899994,36.43899683999916,53529.84031176 2024-08-04,22:26:49.000,217,10974389,13205,0,1722810408,13133.81083517,36.424898580000445,53529.72153072 2024-08-04,22:26:50.000,217,10974361,13285,0,1722810409,13133.857989339995,36.38260380000429,53529.66563376001 2024-08-04,22:26:51.000,217,10974343,13605,0,1722810410,13133.938825059995,36.424898580000445,53529.50493 2024-08-04,22:26:52.000,217,10974366,13245,0,1722810411,13133.92535243999,36.41080032000173,53529.38614896 2024-08-04,22:26:53.000,217,10974367,13285,0,1722810412,13133.95229768,36.417849450001086,53529.18352248001 2024-08-04,22:26:54.000,217,10974381,13445,0,1722810413,13133.979242919995,36.467193360003876,53529.09967704 2024-08-04,22:26:55.000,217,10974377,13245,0,1722810414,13133.979242919995,36.424898580000445,53528.924999040006 2024-08-04,22:26:56.000,217,10974360,13445,0,1722810415,13133.999451849995,36.38965293000365,53528.76429528 2024-08-04,22:26:57.000,217,10974351,13605,0,1722810416,13133.999451849995,36.31916163000278,53528.6664756 2024-08-04,22:26:58.000,217,10974379,13245,0,1722810417,13133.98597922999,36.29096510999807,53528.47782336 2024-08-04,22:26:59.000,217,10974336,13245,0,1722810418,13133.979242919995,36.248670330001914,53528.33808096 2024-08-04,22:27:00.000,217,10974359,13125,0,1722810419,13133.92535243999,36.206375549998484,53528.24724840001 2024-08-04,22:27:01.000,217,10974367,13325,0,1722810420,13133.878198269995,36.14998251000361,53528.05859616001 2024-08-04,22:27:02.000,217,10974391,13285,0,1722810421,13133.837780409995,36.10768773000018,53527.897892400004 2024-08-04,22:27:03.000,217,10974343,13245,0,1722810422,13133.85125303,36.065392950004025,53527.73718864 2024-08-04,22:27:04.000,217,10974354,13245,0,1722810423,13133.86472564999,35.98080339000444,53527.57648488001 2024-08-04,22:27:05.000,217,10974399,13365,0,1722810424,13133.959033989995,35.93145948000165,53527.45071672 2024-08-04,22:27:06.000,217,10974372,13285,0,1722810425,13133.999451849995,35.90326296000421,53527.234116 2024-08-04,22:27:07.000,217,10974367,13205,0,1722810426,13134.09376019,35.81867340000463,53527.05245088001 2024-08-04,22:27:08.000,217,10974368,13285,0,1722810427,13134.228486389991,35.75523123000312,53526.9196956 2024-08-04,22:27:09.000,217,10974379,13285,0,1722810428,13134.295849490001,35.67769080000289,53526.75899184 2024-08-04,22:27:10.000,217,10974362,13245,0,1722810429,13134.376685210002,35.607199500002025,53526.68213352 2024-08-04,22:27:11.000,217,10974374,13005,0,1722810430,13134.551829269993,35.54375733000052,53526.556365360004 2024-08-04,22:27:12.000,217,10974415,13165,0,1722810431,13134.720237019988,35.49441341999773,53526.49348128 2024-08-04,22:27:13.000,217,10974386,13285,0,1722810432,13134.90211738999,35.45211864000157,53526.360726000006 2024-08-04,22:27:14.000,217,10974344,13485,0,1722810433,13135.04357989999,35.374578210001346,53526.2559192 2024-08-04,22:27:15.000,217,10974410,13245,0,1722810434,13135.23219658,35.30408691000048,53526.14412528001 2024-08-04,22:27:16.000,217,10974321,13525,0,1722810435,13135.407340639991,35.212448220001534,53526.06027984 2024-08-04,22:27:17.000,217,10974390,13325,0,1722810436,13135.582484699997,35.149006050000025,53525.99739576001 2024-08-04,22:27:18.000,217,10974408,13285,0,1722810437,13135.777837690002,35.06441649000044,53525.955473040005 2024-08-04,22:27:19.000,217,10974365,13165,0,1722810438,13136.020344849989,35.00097431999893,53525.857653360006 2024-08-04,22:27:20.000,217,10974396,13205,0,1722810439,13136.20222521999,34.930483019998064,53525.836692000004 2024-08-04,22:27:21.000,217,10974378,13405,0,1722810440,13136.41105083,34.83179519999976,53525.75983368001 2024-08-04,22:27:22.000,217,10974349,13205,0,1722810441,13136.640085369996,34.76130389999889,53525.72489808 2024-08-04,22:27:23.000,217,10974357,13205,0,1722810442,13136.828702049992,34.73310738000146,53525.75983368001 2024-08-04,22:27:24.000,217,10974328,13245,0,1722810443,13136.997109800002,34.63441956000315,53525.71092384001 2024-08-04,22:27:25.000,217,10974373,13325,0,1722810444,13137.104890759998,34.59212477999972,53525.67598824 2024-08-04,22:27:26.000,217,10974357,13045,0,1722810445,13137.232880649994,34.521633479998854,53525.669001120004 2024-08-04,22:27:27.000,217,10974347,13085,0,1722810446,13137.327188989999,34.45114217999799,53525.717910960004 2024-08-04,22:27:28.000,217,10974361,13365,0,1722810447,13137.38107946999,34.394749140003114,53525.72489808 2024-08-04,22:27:29.000,217,10974360,13125,0,1722810448,13137.374343159994,34.26081567000074,53525.70393672 2024-08-04,22:27:30.000,217,10974337,13205,0,1722810449,13137.42823364,34.13393132999772,53525.72489808 2024-08-04,22:27:31.000,217,10974336,13445,0,1722810450,13137.42149732999,33.99294873000326,53525.689962480006 2024-08-04,22:27:32.000,217,10974353,13085,0,1722810451,13137.354134229994,33.90131004000432,53525.71092384001 2024-08-04,22:27:33.000,217,10974389,13365,0,1722810452,13137.32045267999,33.76737657000194,53525.717910960004 2024-08-04,22:27:34.000,217,10974390,13285,0,1722810453,13137.253089579994,33.675737880003,53525.738872320006 2024-08-04,22:27:35.000,217,10974351,13245,0,1722810454,13137.125099689998,33.57000092999806,53525.8017564 2024-08-04,22:27:36.000,217,10974355,13165,0,1722810455,13136.983637179997,33.45016572000168,53525.86464048 2024-08-04,22:27:37.000,217,10974395,13285,0,1722810456,13136.882592529997,33.35852703000273,53525.86464048 2024-08-04,22:27:38.000,217,10974362,13405,0,1722810457,13136.734393710001,33.26688834000379,53525.89957608001 2024-08-04,22:27:39.000,217,10974412,13525,0,1722810458,13136.559249649996,33.14000400000077,53525.92053744 2024-08-04,22:27:40.000,217,10974344,13245,0,1722810459,13136.42452344999,33.05541444000119,53525.99040864 2024-08-04,22:27:41.000,217,10974370,13125,0,1722810460,13136.33021511,32.91443183999945,53526.004382880004 2024-08-04,22:27:42.000,217,10974365,13285,0,1722810461,13136.18201628999,32.836891409999225,53526.04630560001 2024-08-04,22:27:43.000,217,10974411,13125,0,1722810462,13136.054026399994,32.7241053300022,53526.03233136 2024-08-04,22:27:44.000,217,10974355,13005,0,1722810463,13135.912563889993,32.63246664000326,53526.03233136 2024-08-04,22:27:45.000,217,10974370,13365,0,1722810464,13135.771101379993,32.52672968999832,53526.0812412 2024-08-04,22:27:46.000,217,10974388,13405,0,1722810465,13135.582484699997,32.442140129998734,53526.074254080006 2024-08-04,22:27:47.000,217,10974355,13285,0,1722810466,13135.441022189996,32.35050143999979,53526.17906088 2024-08-04,22:27:48.000,217,10974347,13325,0,1722810467,13135.218723959995,32.251813620001485,53526.193035120006 2024-08-04,22:27:49.000,217,10974387,13445,0,1722810468,13134.996425729994,32.1672240600019,53526.27688056 2024-08-04,22:27:50.000,217,10974368,13245,0,1722810469,13134.767391189998,32.05443798000488,53526.388674480004 2024-08-04,22:27:51.000,217,10974383,13285,0,1722810470,13134.497938790002,31.94870102999994,53526.36771312 2024-08-04,22:27:52.000,217,10974362,12925,0,1722810471,13134.241959009996,31.828865820003557,53526.409635840006 2024-08-04,22:27:53.000,217,10974358,13085,0,1722810472,13133.97250661,31.687883220001822,53526.41662296 2024-08-04,22:27:54.000,217,10974388,13245,0,1722810473,13133.75020838,31.53985149000073,53526.4655328 2024-08-04,22:27:55.000,217,10974387,13125,0,1722810474,13133.413392879993,31.427065410003706,53526.4655328 2024-08-04,22:27:56.000,217,10974445,13245,0,1722810475,13133.191094649992,31.28608281000197,53526.51444264 2024-08-04,22:27:57.000,217,10974373,13285,0,1722810476,13132.921642249996,31.12395282000216,53526.556365360004 2024-08-04,22:27:58.000,217,10974400,13405,0,1722810477,13132.679135089995,30.94772457000363,53526.556365360004 2024-08-04,22:27:59.000,217,10974411,13245,0,1722810478,13132.46357316999,30.806741970001895,53526.54239112 2024-08-04,22:28:00.000,217,10974426,13365,0,1722810479,13132.248011249998,30.616415460004646,53526.58431384 2024-08-04,22:28:01.000,217,10974409,13165,0,1722810480,13132.079603500002,30.48953112000163,53526.59130096 2024-08-04,22:28:02.000,217,10974374,13245,0,1722810481,13131.870777889992,30.362646779998613,53526.59828808001 2024-08-04,22:28:03.000,217,10974398,13085,0,1722810482,13131.661952279996,30.25690983000095,53526.6052752 2024-08-04,22:28:04.000,217,10974392,13045,0,1722810483,13131.4733356,30.172320270001364,53526.66815928001 2024-08-04,22:28:05.000,217,10974404,13285,0,1722810484,13131.318400469994,30.108878099999856,53526.65418504 2024-08-04,22:28:06.000,217,10974367,13045,0,1722810485,13131.116311169993,30.052485059997707,53526.61924944001 2024-08-04,22:28:07.000,217,10974389,13765,0,1722810486,13130.927694489998,30.01723941000091,53526.6402108 2024-08-04,22:28:08.000,217,10974389,13165,0,1722810487,13130.759286740002,30.01723941000091,53526.66117216 2024-08-04,22:28:09.000,217,10974416,13325,0,1722810488,13130.590878989991,29.989042890003475,53526.6402108 2024-08-04,22:28:10.000,217,10974411,13245,0,1722810489,13130.43594386,29.996092020002834,53526.70309488 2024-08-04,22:28:11.000,217,10974374,13205,0,1722810490,13130.26753610999,29.953797239999403,53526.71706912001 2024-08-04,22:28:12.000,217,10974388,13285,0,1722810491,13130.17322777,29.932649850001326,53526.76597896001 2024-08-04,22:28:13.000,217,10974398,13445,0,1722810492,13130.031765259999,29.932649850001326,53526.75899184 2024-08-04,22:28:14.000,217,10974384,13325,0,1722810493,13129.923984299989,29.890355069997895,53526.75200472 2024-08-04,22:28:15.000,217,10974407,13565,0,1722810494,13129.742103930002,29.84101116000238,53526.71706912001 2024-08-04,22:28:16.000,217,10974386,13445,0,1722810495,13129.641059280002,29.784618120000232,53526.745017600006 2024-08-04,22:28:17.000,217,10974401,13005,0,1722810496,13129.607377729997,29.692979430001287,53526.71706912001 2024-08-04,22:28:18.000,217,10974417,13285,0,1722810497,13129.540014630002,29.67183204000321,53526.793927440005 2024-08-04,22:28:19.000,217,10974433,13365,0,1722810498,13129.513069389992,29.6083898700017,53526.80091456 2024-08-04,22:28:20.000,217,10974419,13125,0,1722810499,13129.519805700002,29.544947700000193,53526.87078576 2024-08-04,22:28:21.000,217,10974401,13245,0,1722810500,13129.566959869997,29.530849440001475,53526.90572136001 2024-08-04,22:28:22.000,217,10974408,13325,0,1722810501,13129.465915219997,29.43216162000317,53526.9196956 2024-08-04,22:28:23.000,217,10974398,13285,0,1722810502,13129.452442599992,29.38986683999974,53526.92668272 2024-08-04,22:28:24.000,217,10974417,13165,0,1722810503,13129.412024739991,29.312326409999514,53526.94065696 2024-08-04,22:28:25.000,217,10974360,13365,0,1722810504,13129.438969980001,29.25593337000464,53526.94764408 2024-08-04,22:28:26.000,217,10974399,13325,0,1722810505,13129.412024739991,29.22068772000057,53526.96860544 2024-08-04,22:28:27.000,217,10974394,13325,0,1722810506,13129.391815809991,29.15724554999906,53526.99655392 2024-08-04,22:28:28.000,217,10974389,13205,0,1722810507,13129.358134260001,29.129049030001624,53527.04546376 2024-08-04,22:28:29.000,217,10974411,13245,0,1722810508,13129.33792533,29.079705119998835,53527.04546376 2024-08-04,22:28:30.000,217,10974378,12965,0,1722810509,13129.33792533,29.04445947000204,53527.059438000004 2024-08-04,22:28:31.000,217,10974407,13285,0,1722810510,13129.29750747,29.002164689998608,53527.10136072001 2024-08-04,22:28:32.000,217,10974407,13445,0,1722810511,13129.25708961,28.98101730000053,53527.15725768 2024-08-04,22:28:33.000,217,10974411,13085,0,1722810512,13129.21667175,28.966919040001812,53527.22014176001 2024-08-04,22:28:34.000,217,10974407,13445,0,1722810513,13129.13583603,28.917575129999022,53527.24110312001 2024-08-04,22:28:35.000,217,10974375,13365,0,1722810514,13129.122363409995,28.847083829998155,53527.234116 2024-08-04,22:28:36.000,217,10974409,13445,0,1722810515,13129.021318759995,28.776592530004564,53527.297000080005 2024-08-04,22:28:37.000,217,10974412,13365,0,1722810516,13129.01458245,28.741346880000492,53527.38783264001 2024-08-04,22:28:38.000,217,10974364,13165,0,1722810517,13128.900065179994,28.706101230003696,53527.31097432 2024-08-04,22:28:39.000,217,10974427,13205,0,1722810518,13128.86638362999,28.706101230003696,53527.38783264001 2024-08-04,22:28:40.000,217,10974392,13085,0,1722810519,13128.86638362999,28.642659060002188,53527.48565232001 2024-08-04,22:28:41.000,217,10974409,13245,0,1722810520,13128.82596576999,28.62151167000411,53527.50661368001 2024-08-04,22:28:42.000,217,10974366,13405,0,1722810521,13128.832702079999,28.600364279998757,53527.52757504001 2024-08-04,22:28:43.000,217,10974389,13525,0,1722810522,13128.799020529994,28.558069500002603,53527.534562160006 2024-08-04,22:28:44.000,217,10974447,13485,0,1722810523,13128.805756839989,28.543971240003884,53527.65334320001 2024-08-04,22:28:45.000,217,10974345,13445,0,1722810524,13128.839438389994,28.551020370003243,53527.730201520004 2024-08-04,22:28:46.000,217,10974423,13245,0,1722810525,13128.900065179994,28.508725589999813,53527.74417576001 2024-08-04,22:28:47.000,217,10974417,13285,0,1722810526,13128.95395566,28.52282384999853,53527.81404696 2024-08-04,22:28:48.000,217,10974362,13085,0,1722810527,13129.00784613999,28.52987297999789,53527.93981512001 2024-08-04,22:28:49.000,217,10974396,13205,0,1722810528,13129.01458245,28.558069500002603,53527.98872496001 2024-08-04,22:28:50.000,217,10974393,13285,0,1722810529,13129.05500031,28.58626602000004,53528.086544640006 2024-08-04,22:28:51.000,217,10974417,13125,0,1722810530,13129.1156271,28.58626602000004,53528.19135144 2024-08-04,22:28:52.000,217,10974376,13365,0,1722810531,13129.122363409995,28.57216776000132,53528.24724840001 2024-08-04,22:28:53.000,217,10974415,13445,0,1722810532,13129.23014436999,28.57216776000132,53528.38000368 2024-08-04,22:28:54.000,217,10974375,13165,0,1722810533,13129.27056222999,28.57921689000068,53528.50577184 2024-08-04,22:28:55.000,217,10974368,13405,0,1722810534,13129.290771159991,28.57216776000132,53528.55468168 2024-08-04,22:28:56.000,217,10974394,13125,0,1722810535,13129.364870569996,28.62151167000411,53528.67346272 2024-08-04,22:28:57.000,217,10974349,13245,0,1722810536,13129.432233669992,28.57216776000132,53528.79224376 2024-08-04,22:28:58.000,217,10974375,13165,0,1722810537,13129.486124149997,28.515774719999172,53528.94596040001 2024-08-04,22:28:59.000,217,10974386,13165,0,1722810538,13129.546750939997,28.501676460000454,53529.00185736 2024-08-04,22:29:00.000,217,10974424,13005,0,1722810539,13129.560223560002,28.473479940003017,53529.07871568 2024-08-04,22:29:01.000,217,10974353,13085,0,1722810540,13129.641059280002,28.438234289998945,53529.19749672 2024-08-04,22:29:02.000,217,10974416,13125,0,1722810541,13129.688213449997,28.381841250004072,53529.33025200001 2024-08-04,22:29:03.000,217,10974370,13405,0,1722810542,13129.708422379998,28.374792120004713,53529.33723912 2024-08-04,22:29:04.000,217,10974351,13165,0,1722810543,13129.735367619993,28.325448210001923,53529.44204592 2024-08-04,22:29:05.000,217,10974378,13245,0,1722810544,13129.708422379998,28.332497340001282,53529.58877544001 2024-08-04,22:29:06.000,217,10974438,13085,0,1722810545,13129.721895000002,28.262006040000415,53529.70755648001 2024-08-04,22:29:07.000,217,10974352,13205,0,1722810546,13129.674740829993,28.254956910001056,53529.80537616001 2024-08-04,22:29:08.000,217,10974368,13205,0,1722810547,13129.607377729997,28.23380952000298,53529.90319584001 2024-08-04,22:29:09.000,217,10974374,13205,0,1722810548,13129.593905109992,28.198563869998907,53530.00101552001 2024-08-04,22:29:10.000,217,10974400,13365,0,1722810549,13129.593905109992,28.12807256999804,53530.11979656001 2024-08-04,22:29:11.000,217,10974402,13045,0,1722810550,13129.620850350002,28.099876050000603,53530.196654880005 2024-08-04,22:29:12.000,217,10974391,13165,0,1722810551,13129.634322969992,28.022335620000376,53530.37133288 2024-08-04,22:29:13.000,217,10974405,13285,0,1722810552,13129.668004519997,28.008237360001658,53530.44120408 2024-08-04,22:29:14.000,217,10974370,13285,0,1722810553,13129.668004519997,27.965942579998227,53530.55299800001 2024-08-04,22:29:15.000,217,10974361,13445,0,1722810554,13129.668004519997,27.93069693000143,53530.650817680005 2024-08-04,22:29:16.000,217,10974389,13285,0,1722810555,13129.668004519997,27.909549540003354,53530.72068888001 2024-08-04,22:29:17.000,217,10974434,13245,0,1722810556,13129.688213449997,27.82495998000377,53530.76261160001 2024-08-04,22:29:18.000,217,10974395,13125,0,1722810557,13129.742103930002,27.789714329999697,53530.83946992001 2024-08-04,22:29:19.000,217,10974386,13125,0,1722810558,13129.748840239998,27.691026510001393,53530.92331536 2024-08-04,22:29:20.000,217,10974353,13285,0,1722810559,13129.795994409993,27.613486080001167,53531.02113504 2024-08-04,22:29:21.000,217,10974405,13365,0,1722810560,13129.883566439988,27.564142169998377,53531.09100624 2024-08-04,22:29:22.000,217,10974358,13005,0,1722810561,13129.944193229989,27.507749130003504,53531.16786456 2024-08-04,22:29:23.000,217,10974382,12885,0,1722810562,13129.971138469999,27.380864790000487,53531.26568424001 2024-08-04,22:29:24.000,217,10974386,13285,0,1722810563,13130.058710499994,27.2962752300009,53531.32856832 2024-08-04,22:29:25.000,217,10974398,13165,0,1722810564,13130.13280991,27.218734800000675,53531.370491040005 2024-08-04,22:29:26.000,217,10974424,13245,0,1722810565,13130.20690931999,27.105948720003653,53531.45433648 2024-08-04,22:29:27.000,217,10974390,13365,0,1722810566,13130.28774503999,27.007260899998073,53531.4962592 2024-08-04,22:29:28.000,217,10974382,13445,0,1722810567,13130.37531707,26.89447482000105,53531.57311752 2024-08-04,22:29:29.000,217,10974404,13405,0,1722810568,13130.46962540999,26.753492219999316,53531.6360016 2024-08-04,22:29:30.000,217,10974397,13445,0,1722810569,13130.543724819996,26.647755270001653,53531.74779552001 2024-08-04,22:29:31.000,217,10974388,13285,0,1722810570,13130.53698851,26.520870929998637,53531.76176976 2024-08-04,22:29:32.000,217,10974391,13285,0,1722810571,13130.590878989991,26.401035720002255,53531.873563680005 2024-08-04,22:29:33.000,217,10974396,13285,0,1722810572,13130.611087919991,26.288249639997957,53531.91548640001 2024-08-04,22:29:34.000,217,10974402,13085,0,1722810573,13130.691923639992,26.1472670400035,53532.00631896 2024-08-04,22:29:35.000,217,10974416,13245,0,1722810574,13130.759286740002,25.992186180003046,53532.0202932 2024-08-04,22:29:36.000,217,10974413,13165,0,1722810575,13130.840122460002,25.886449229998107,53532.1251 2024-08-04,22:29:37.000,217,10974417,13165,0,1722810576,13130.927694489998,25.724319239998295,53532.18099696001 2024-08-04,22:29:38.000,217,10974388,13365,0,1722810577,13130.981584970003,25.562189249998482,53532.208945440005 2024-08-04,22:29:39.000,217,10974415,13205,0,1722810578,13131.096102239993,25.44940317000146,53532.2648424 2024-08-04,22:29:40.000,217,10974373,13445,0,1722810579,13131.210619509999,25.350715350003156,53532.34170072 2024-08-04,22:29:41.000,217,10974373,13205,0,1722810580,13131.33187309,25.202683620002063,53532.376636320005 2024-08-04,22:29:42.000,217,10974354,12925,0,1722810581,13131.439654049995,25.061701020000328,53532.45349464 2024-08-04,22:29:43.000,217,10974381,13445,0,1722810582,13131.56764393999,24.955964070002665,53532.544327200005 2024-08-04,22:29:44.000,217,10974430,13325,0,1722810583,13131.6754249,24.82907972999965,53532.593237040004 2024-08-04,22:29:45.000,217,10974371,13285,0,1722810584,13131.722579069996,24.744490170000063,53532.725992319996 2024-08-04,22:29:46.000,217,10974374,13365,0,1722810585,13131.75626062,24.659900610000477,53532.68406960001 2024-08-04,22:29:47.000,217,10974434,13485,0,1722810586,13131.729315379991,24.547114530003455,53532.73996656 2024-08-04,22:29:48.000,217,10974385,13325,0,1722810587,13131.769733239991,24.518918009998742,53532.82381200001 2024-08-04,22:29:49.000,217,10974367,13165,0,1722810588,13131.749524309991,24.39908280000236,53532.879708960005 2024-08-04,22:29:50.000,217,10974417,13445,0,1722810589,13131.729315379991,24.34973888999957,53532.928618800004 2024-08-04,22:29:51.000,217,10974379,13325,0,1722810590,13131.71584276,24.272198459999345,53532.9635544 2024-08-04,22:29:52.000,217,10974378,13205,0,1722810591,13131.65521597,24.17351064000104,53533.061374079996 2024-08-04,22:29:53.000,217,10974398,13365,0,1722810592,13131.59458918,24.103019340000174,53533.096309680004 2024-08-04,22:29:54.000,217,10974373,13045,0,1722810593,13131.55417132,24.018429780000588,53533.12425816 2024-08-04,22:29:55.000,217,10974404,13325,0,1722810594,13131.500280839995,23.94793847999972,53533.15220664 2024-08-04,22:29:56.000,217,10974391,13325,0,1722810595,13131.4733356,23.849250660001417,53533.18714224001 2024-08-04,22:29:57.000,217,10974375,13325,0,1722810596,13131.39249988,23.757611970002472,53533.18714224001 2024-08-04,22:29:58.000,217,10974391,13045,0,1722810597,13131.34534570999,23.665973280003527,53533.23605208001 2024-08-04,22:29:59.000,217,10974422,13405,0,1722810598,13131.318400469994,23.524990680001792,53533.333871760005 2024-08-04,22:30:00.000,217,10974393,13045,0,1722810599,13131.224092129989,23.405155469998135,53533.3129104 2024-08-04,22:30:01.000,217,10974379,13005,0,1722810600,13131.136520099994,23.31351677999919,53533.396755839996 2024-08-04,22:30:02.000,217,10974419,13405,0,1722810601,13131.028739139998,23.17958331000409,53533.36182024 2024-08-04,22:30:03.000,217,10974344,13365,0,1722810602,13130.927694489998,23.059748100000434,53533.34085888 2024-08-04,22:30:04.000,217,10974368,13365,0,1722810603,13130.779495670002,22.94696202000341,53533.382781600005 2024-08-04,22:30:05.000,217,10974414,13325,0,1722810604,13130.691923639992,22.827126809999754,53533.396755839996 2024-08-04,22:30:06.000,217,10974378,13445,0,1722810605,13130.590878989991,22.74253725000017,53533.396755839996 2024-08-04,22:30:07.000,217,10974400,13205,0,1722810606,13130.47636172,22.6720459499993,53533.382781600005 2024-08-04,22:30:08.000,217,10974410,13285,0,1722810607,13130.35510814,22.615652910004428,53533.396755839996 2024-08-04,22:30:09.000,217,10974392,12965,0,1722810608,13130.27427242,22.55925987000228,53533.38976872 2024-08-04,22:30:10.000,217,10974411,12925,0,1722810609,13130.12607359999,22.467621180003334,53533.44566568001 2024-08-04,22:30:11.000,217,10974392,13125,0,1722810610,13130.031765259999,22.368933359997754,53533.36880736 2024-08-04,22:30:12.000,217,10974362,13445,0,1722810611,13129.957665849994,22.291392930004804,53533.37579448001 2024-08-04,22:30:13.000,217,10974409,13205,0,1722810612,13129.863357509988,22.227950760003296,53533.37579448001 2024-08-04,22:30:14.000,217,10974384,13165,0,1722810613,13129.721895000002,22.171557720001147,53533.40374296001 2024-08-04,22:30:15.000,217,10974395,12965,0,1722810614,13129.614114039992,22.065820770003484,53533.431691440004 2024-08-04,22:30:16.000,217,10974415,13165,0,1722810615,13129.519805700002,21.97418208000454,53533.40374296001 2024-08-04,22:30:17.000,217,10974362,13605,0,1722810616,13129.371606879991,21.91073991000303,53533.36182024 2024-08-04,22:30:18.000,217,10974382,13445,0,1722810617,13129.310980089991,21.833199480002804,53533.36182024 2024-08-04,22:30:19.000,217,10974395,13125,0,1722810618,13129.223408059996,21.769757310001296,53533.3129104 2024-08-04,22:30:20.000,217,10974370,13285,0,1722810619,13129.122363409995,21.706315139999788,53533.284961920006 2024-08-04,22:30:21.000,217,10974413,13245,0,1722810620,13129.041527689995,21.62877470999956,53533.264000560004 2024-08-04,22:30:22.000,217,10974399,13285,0,1722810621,13128.960691969995,21.586479930003406,53533.25701344001 2024-08-04,22:30:23.000,217,10974387,13365,0,1722810622,13128.879856249994,21.551234279999335,53533.22207784 2024-08-04,22:30:24.000,217,10974360,13085,0,1722810623,13128.799020529994,21.537136020000617,53533.18015512 2024-08-04,22:30:25.000,217,10974395,13365,0,1722810624,13128.697975879993,21.50189037000382,53533.15220664 2024-08-04,22:30:26.000,217,10974398,13285,0,1722810625,13128.657558019993,21.50189037000382,53533.18015512 2024-08-04,22:30:27.000,217,10974402,13005,0,1722810626,13128.556513369993,21.46664471999975,53533.166180880005 2024-08-04,22:30:28.000,217,10974364,13125,0,1722810627,13128.448732409997,21.50893950000318,53533.13124528 2024-08-04,22:30:29.000,217,10974365,13085,0,1722810628,13128.394841929992,21.487792109997827,53533.13823240001 2024-08-04,22:30:30.000,217,10974414,13005,0,1722810629,13128.287060969997,21.445497330001672,53533.14521952 2024-08-04,22:30:31.000,217,10974389,13245,0,1722810630,13128.239906800001,21.46664471999975,53533.07534832 2024-08-04,22:30:32.000,217,10974428,13285,0,1722810631,13128.172543699991,21.424349940003594,53533.07534832 2024-08-04,22:30:33.000,217,10974378,13365,0,1722810632,13128.132125839991,21.396153419998882,53533.1032968 2024-08-04,22:30:34.000,217,10974393,13205,0,1722810633,13128.09844429,21.382055160000164,53533.06836120001 2024-08-04,22:30:35.000,217,10974428,13045,0,1722810634,13128.044553809996,21.346809510003368,53533.01945136001 2024-08-04,22:30:36.000,217,10974409,13445,0,1722810635,13127.983927019995,21.318612989998655,53532.97752864 2024-08-04,22:30:37.000,217,10974434,13365,0,1722810636,13127.93677285,21.26926908000314,53532.95656728 2024-08-04,22:30:38.000,217,10974416,13285,0,1722810637,13127.93677285,21.191728650002915,53532.94259304001 2024-08-04,22:30:39.000,217,10974411,13285,0,1722810638,13127.90982760999,21.142384740000125,53532.893683199996 2024-08-04,22:30:40.000,217,10974445,13285,0,1722810639,13127.923300229995,21.10008996000397,53532.830799120005 2024-08-04,22:30:41.000,217,10974381,13285,0,1722810640,13127.91656392,21.0648443099999,53532.83778624 2024-08-04,22:30:42.000,217,10974397,13205,0,1722810641,13127.89635499,21.05074605000118,53532.76791504 2024-08-04,22:30:43.000,217,10974385,13445,0,1722810642,13127.91656392,20.987303879999672,53532.7888764 2024-08-04,22:30:44.000,217,10974390,13085,0,1722810643,13127.97719071,20.9309108400048,53532.81682488 2024-08-04,22:30:45.000,217,10974416,13605,0,1722810644,13127.99739964,20.846321279997937,53532.7888764 2024-08-04,22:30:46.000,217,10974399,13525,0,1722810645,13128.091707979991,20.789928240003064,53532.81682488 2024-08-04,22:30:47.000,217,10974384,13125,0,1722810646,13128.152334769991,20.733535200000915,53532.76791504 2024-08-04,22:30:48.000,217,10974392,13205,0,1722810647,13128.273588349992,20.684191289998125,53532.79586352 2024-08-04,22:30:49.000,217,10974408,12925,0,1722810648,13128.340951450002,20.65599477000069,53532.80983776 2024-08-04,22:30:50.000,217,10974363,13125,0,1722810649,13128.441996100002,20.620749120003893,53532.80285064001 2024-08-04,22:30:51.000,217,10974429,13045,0,1722810650,13128.569985989998,20.571405210001103,53532.77490216001 2024-08-04,22:30:52.000,217,10974470,13285,0,1722810651,13128.697975879993,20.486815650001517,53532.80285064001 2024-08-04,22:30:53.000,217,10974422,13125,0,1722810652,13128.758602669994,20.45861913000408,53532.84477336 2024-08-04,22:30:54.000,217,10974363,13045,0,1722810653,13128.873119939999,20.3599313099985,53532.76791504 2024-08-04,22:30:55.000,217,10974429,13285,0,1722810654,13128.960691969995,20.303538270003628,53532.77490216001 2024-08-04,22:30:56.000,217,10974440,13245,0,1722810655,13129.10889078999,20.218948710004042,53532.73996656 2024-08-04,22:30:57.000,217,10974379,13285,0,1722810656,13129.18972650999,20.106162629999744,53532.77490216001 2024-08-04,22:30:58.000,217,10974389,13525,0,1722810657,13129.33792533,20.00747481000144,53532.77490216001 2024-08-04,22:30:59.000,217,10974408,13485,0,1722810658,13129.412024739991,19.922885250001855,53532.7888764 2024-08-04,22:31:00.000,217,10974366,13245,0,1722810659,13129.566959869997,19.82419743000355,53532.80983776 2024-08-04,22:31:01.000,217,10974367,12925,0,1722810660,13129.782521790003,19.704362219999894,53532.83778624 2024-08-04,22:31:02.000,217,10974414,13245,0,1722810661,13129.917247989993,19.640920049998385,53532.879708960005 2024-08-04,22:31:03.000,217,10974448,13165,0,1722810662,13130.092392049999,19.54928135999944,53532.928618800004 2024-08-04,22:31:04.000,217,10974406,13285,0,1722810663,13130.260799799995,19.499937450003927,53532.94259304001 2024-08-04,22:31:05.000,217,10974385,13325,0,1722810664,13130.462889099996,19.464691799999855,53532.94259304001 2024-08-04,22:31:06.000,217,10974399,13205,0,1722810665,13130.631296849991,19.443544410001778,53532.97054152001 2024-08-04,22:31:07.000,217,10974400,13085,0,1722810666,13130.772759359992,19.38010224000027,53533.01945136001 2024-08-04,22:31:08.000,217,10974375,12925,0,1722810667,13130.934430799993,19.41534789000434,53533.02643848 2024-08-04,22:31:09.000,217,10974407,13165,0,1722810668,13131.028739139998,19.401249629998347,53533.096309680004 2024-08-04,22:31:10.000,217,10974447,13285,0,1722810669,13131.183674269989,19.337807460004115,53533.13823240001 2024-08-04,22:31:11.000,217,10974419,13365,0,1722810670,13131.439654049995,19.37305311000091,53533.166180880005 2024-08-04,22:31:12.000,217,10974441,12965,0,1722810671,13131.56764393999,19.351905720002833,53533.18015512 2024-08-04,22:31:13.000,217,10974390,13005,0,1722810672,13131.62827072999,19.337807460004115,53533.20810360001 2024-08-04,22:31:14.000,217,10974406,13125,0,1722810673,13131.65521597,19.309610939999402,53533.20810360001 2024-08-04,22:31:15.000,217,10974382,13285,0,1722810674,13131.722579069996,19.309610939999402,53533.19412936 2024-08-04,22:31:16.000,217,10974389,13405,0,1722810675,13131.810151099991,19.281414420001965,53533.25701344001 2024-08-04,22:31:17.000,217,10974375,13325,0,1722810676,13131.864041579996,19.239119639998535,53533.29893616 2024-08-04,22:31:18.000,217,10974429,13165,0,1722810677,13131.965086229997,19.19682486000238,53533.30592328001 2024-08-04,22:31:19.000,217,10974398,13365,0,1722810678,13131.985295159997,19.161579209998308,53533.34085888 2024-08-04,22:31:20.000,217,10974379,13125,0,1722810679,13132.059394570002,19.126333560001513,53533.32688464001 2024-08-04,22:31:21.000,217,10974374,13205,0,1722810680,13132.106548739997,19.098137040004076,53533.34085888 2024-08-04,22:31:22.000,217,10974396,13125,0,1722810681,13132.180648150003,19.02764574000321,53533.35483312001 2024-08-04,22:31:23.000,217,10974412,13285,0,1722810682,13132.200857080003,18.97830183000042,53533.29893616 2024-08-04,22:31:24.000,217,10974391,13685,0,1722810683,13132.281692799988,18.90781052999955,53533.333871760005 2024-08-04,22:31:25.000,217,10974374,13365,0,1722810684,13132.328846969998,18.823220969999966,53533.32688464001 2024-08-04,22:31:26.000,217,10974382,13485,0,1722810685,13132.382737449989,18.73863141000038,53533.30592328001 2024-08-04,22:31:27.000,217,10974387,13045,0,1722810686,13132.46357316999,18.717484020002303,53533.31989752 2024-08-04,22:31:28.000,217,10974373,13325,0,1722810687,13132.517463649994,18.61174707000464,53533.25002632 2024-08-04,22:31:29.000,217,10974320,13085,0,1722810688,13132.59156306,18.583550549999927,53533.264000560004 2024-08-04,22:31:30.000,217,10974365,13405,0,1722810689,13132.65218985,18.576501420000568,53533.284961920006 2024-08-04,22:31:31.000,217,10974365,13365,0,1722810690,13132.72628925999,18.576501420000568,53533.173168 2024-08-04,22:31:32.000,217,10974435,13245,0,1722810691,13132.80712497999,18.583550549999927,53533.215090720005 2024-08-04,22:31:33.000,217,10974416,13285,0,1722810692,13132.840806529995,18.618796200004,53533.15919376001 2024-08-04,22:31:34.000,217,10974383,13285,0,1722810693,13132.91490594,18.639943590002076,53533.13823240001 2024-08-04,22:31:35.000,217,10974377,13205,0,1722810694,13132.941851179996,18.689287500004866,53533.11028392001 2024-08-04,22:31:36.000,217,10974384,13245,0,1722810695,13133.022686899996,18.68223836999823,53533.05438696 2024-08-04,22:31:37.000,217,10974410,13365,0,1722810696,13133.103522619997,18.724533150001662,53533.06836120001 2024-08-04,22:31:38.000,217,10974402,13245,0,1722810697,13133.197830960002,18.703385760003584,53532.95656728 2024-08-04,22:31:39.000,217,10974389,13285,0,1722810698,13133.325820849997,18.68223836999823,53532.91464456 2024-08-04,22:31:40.000,217,10974378,13325,0,1722810699,13133.514437529993,18.661090980000154,53532.90067032001 2024-08-04,22:31:41.000,217,10974393,13445,0,1722810700,13133.689581589999,18.668140109999513,53532.86573472 2024-08-04,22:31:42.000,217,10974377,13325,0,1722810701,13133.918616129995,18.654041850000795,53532.88669608 2024-08-04,22:31:43.000,217,10974349,13125,0,1722810702,13134.100496499996,18.675189239998872,53532.80983776 2024-08-04,22:31:44.000,217,10974407,13245,0,1722810703,13134.275640560001,18.724533150001662,53532.80983776 2024-08-04,22:31:45.000,217,10974366,13485,0,1722810704,13134.430575689992,18.809122710001247,53532.760927920004 2024-08-04,22:31:46.000,217,10974361,13165,0,1722810705,13134.578774510002,18.872564880002756,53532.663108240005 2024-08-04,22:31:47.000,217,10974403,13205,0,1722810706,13134.747182259998,18.97830183000042,53532.663108240005 2024-08-04,22:31:48.000,217,10974372,13445,0,1722810707,13134.895381079994,19.02764574000321,53532.62118552 2024-08-04,22:31:49.000,217,10974379,13085,0,1722810708,13135.057052519995,19.14043182000023,53532.593237040004 2024-08-04,22:31:50.000,217,10974355,13405,0,1722810709,13135.21198765,19.217972250000457,53532.5093916 2024-08-04,22:31:51.000,217,10974388,13365,0,1722810710,13135.427549569991,19.351905720002833,53532.53035296 2024-08-04,22:31:52.000,217,10974351,13325,0,1722810711,13135.697001970002,19.4223970200037,53532.48144312 2024-08-04,22:31:53.000,217,10974370,13045,0,1722810712,13135.919300199988,19.464691799999855,53532.48843024001 2024-08-04,22:31:54.000,217,10974366,13125,0,1722810713,13136.215697839994,19.478790059998573,53532.45349464 2024-08-04,22:31:55.000,217,10974377,13445,0,1722810714,13136.518831789996,19.54223223000008,53532.446507520006 2024-08-04,22:31:56.000,217,10974399,13245,0,1722810715,13136.795020500002,19.570428750004794,53532.41855904001 2024-08-04,22:31:57.000,217,10974359,13365,0,1722810716,13137.098154449988,19.570428750004794,53532.38362344 2024-08-04,22:31:58.000,217,10974377,13165,0,1722810717,13137.42823364,19.535183100000722,53532.41855904001 2024-08-04,22:31:59.000,217,10974391,13205,0,1722810718,13137.68421341999,19.499937450003927,53532.41855904001 2024-08-04,22:32:00.000,217,10974415,13245,0,1722810719,13137.960402129997,19.478790059998573,53532.43253328 2024-08-04,22:32:01.000,217,10974398,13085,0,1722810720,13138.229854529993,19.485839189997932,53532.38362344 2024-08-04,22:32:02.000,217,10974349,12925,0,1722810721,13138.425207519998,19.443544410001778,53532.41855904001 2024-08-04,22:32:03.000,217,10974365,13325,0,1722810722,13138.70813254,19.42944615000306,53532.43253328 2024-08-04,22:32:04.000,217,10974374,12965,0,1722810723,13138.937167079996,19.443544410001778,53532.446507520006 2024-08-04,22:32:05.000,217,10974392,13205,0,1722810724,13139.220092099997,19.41534789000434,53532.52336584 2024-08-04,22:32:06.000,217,10974355,13045,0,1722810725,13139.449126639993,19.38010224000027,53532.57227568 2024-08-04,22:32:07.000,217,10974379,13085,0,1722810726,13139.678161179989,19.337807460004115,53532.50240448 2024-08-04,22:32:08.000,217,10974395,13245,0,1722810727,13139.94761358,19.337807460004115,53532.60022416 2024-08-04,22:32:09.000,217,10974362,13125,0,1722810728,13140.223802289991,19.351905720002833,53532.63515976001 2024-08-04,22:32:10.000,217,10974407,13325,0,1722810729,13140.533672550002,19.358954850002192,53532.62817264 2024-08-04,22:32:11.000,217,10974412,13125,0,1722810730,13140.722289229998,19.38010224000027,53532.63515976001 2024-08-04,22:32:12.000,217,10974408,13085,0,1722810731,13140.897433289989,19.38010224000027,53532.74695368 2024-08-04,22:32:13.000,217,10974354,13165,0,1722810732,13141.092786279994,19.38715136999963,53532.80285064001 2024-08-04,22:32:14.000,217,10974374,12965,0,1722810733,13141.22751248,19.330758330004755,53532.781889280006 2024-08-04,22:32:15.000,217,10974376,13005,0,1722810734,13141.36897499,19.309610939999402,53532.879708960005 2024-08-04,22:32:16.000,217,10974344,12965,0,1722810735,13141.517173809996,19.260267030003888,53532.8587476 2024-08-04,22:32:17.000,217,10974405,13365,0,1722810736,13141.645163699992,19.210923120001098,53532.928618800004 2024-08-04,22:32:18.000,217,10974355,13405,0,1722810737,13141.752944660002,19.14748094999959,53532.93560592 2024-08-04,22:32:19.000,217,10974363,13165,0,1722810738,13141.867461929993,19.08403877999808,53533.00547712 2024-08-04,22:32:20.000,217,10974367,12765,0,1722810739,13141.961770269998,18.992400089999137,53533.13823240001 2024-08-04,22:32:21.000,217,10974400,13285,0,1722810740,13142.035869679989,18.92190878999827,53533.173168 2024-08-04,22:32:22.000,217,10974373,13045,0,1722810741,13142.136914329989,18.844368359998043,53533.18714224001 2024-08-04,22:32:23.000,217,10974351,12965,0,1722810742,13142.116705399989,18.79502445000253,53533.19412936 2024-08-04,22:32:24.000,217,10974338,13365,0,1722810743,13142.170595879994,18.696336630004225,53533.2430392 2024-08-04,22:32:25.000,217,10974350,13125,0,1722810744,13142.23795897999,18.668140109999513,53533.29893616 2024-08-04,22:32:26.000,217,10974386,13205,0,1722810745,13142.244695289999,18.61174707000464,53533.284961920006 2024-08-04,22:32:27.000,217,10974380,13285,0,1722810746,13142.31879469999,18.646992720001435,53533.3129104 2024-08-04,22:32:28.000,217,10974354,13005,0,1722810747,13142.33900362999,18.68223836999823,53533.42470432001 2024-08-04,22:32:29.000,217,10974353,13365,0,1722810748,13142.44004827999,18.68223836999823,53533.42470432001 2024-08-04,22:32:30.000,217,10974376,13205,0,1722810749,13142.534356619995,18.717484020002303,53533.501562640005 2024-08-04,22:32:31.000,217,10974350,13205,0,1722810750,13142.66908282,18.73158228000102,53533.53649824 2024-08-04,22:32:32.000,217,10974392,13085,0,1722810751,13142.756654849996,18.710434890002944,53533.51553688 2024-08-04,22:32:33.000,217,10974360,13285,0,1722810752,13142.938535219997,18.710434890002944,53533.59239520001 2024-08-04,22:32:34.000,217,10974341,13285,0,1722810753,13143.093470350002,18.773877060004452,53533.620343680006 2024-08-04,22:32:35.000,217,10974381,12925,0,1722810754,13143.214723929988,18.844368359998043,53533.669253520005 2024-08-04,22:32:36.000,217,10974336,13565,0,1722810755,13143.403340609999,18.865515750003397,53533.767073200004 2024-08-04,22:32:37.000,217,10974371,13125,0,1722810756,13143.61890252999,18.872564880002756,53533.885854240005 2024-08-04,22:32:38.000,217,10974316,13245,0,1722810757,13143.80078289999,18.893712270000833,53533.899828479996 2024-08-04,22:32:39.000,217,10974338,13605,0,1722810758,13143.955718029996,18.858466620004037,53533.955725440006 2024-08-04,22:32:40.000,217,10974372,13365,0,1722810759,13144.184752569992,18.865515750003397,53533.99764816001 2024-08-04,22:32:41.000,217,10974373,13205,0,1722810760,13144.373369249988,18.879614010002115,53534.102454960004 2024-08-04,22:32:42.000,217,10974361,12765,0,1722810761,13144.541776999999,18.858466620004037,53534.14437768001 2024-08-04,22:32:43.000,217,10974411,13285,0,1722810762,13144.71692105999,18.879614010002115,53534.16533904001 2024-08-04,22:32:44.000,217,10974360,13165,0,1722810763,13144.82470202,18.879614010002115,53534.221236000005 2024-08-04,22:32:45.000,217,10974377,13165,0,1722810764,13144.9459556,18.886663140001474,53534.270145840004 2024-08-04,22:32:46.000,217,10974420,13125,0,1722810765,13145.06720918,18.865515750003397,53534.34700416 2024-08-04,22:32:47.000,217,10974384,13085,0,1722810766,13145.208671690001,18.91485965999891,53534.40988824001 2024-08-04,22:32:48.000,217,10974457,13085,0,1722810767,13145.249089550001,18.92190878999827,53534.388926880005 2024-08-04,22:32:49.000,217,10974371,13165,0,1722810768,13145.424233609992,18.936007050004264,53534.4657852 2024-08-04,22:32:50.000,217,10974361,13485,0,1722810769,13145.565696119993,18.943056180003623,53534.52168216 2024-08-04,22:32:51.000,217,10974409,13405,0,1722810770,13145.740840179998,18.91485965999891,53534.47975944001 2024-08-04,22:32:52.000,217,10974388,13085,0,1722810771,13145.93619316999,18.900761400000192,53534.570592 2024-08-04,22:32:53.000,217,10974382,13045,0,1722810772,13146.12480985,18.886663140001474,53534.61251472 2024-08-04,22:32:54.000,217,10974412,13165,0,1722810773,13146.333635459996,18.92190878999827,53534.63347608 2024-08-04,22:32:56.000,217,10974397,13245,0,1722810775,13146.751286680003,18.858466620004037,53534.70334728 2024-08-04,22:32:57.000,217,10974422,13285,0,1722810776,13146.966848599994,18.872564880002756,53534.73129576 2024-08-04,22:32:58.000,217,10974376,13085,0,1722810777,13147.209355759995,18.879614010002115,53534.78719272001 2024-08-04,22:32:59.000,217,10974401,13445,0,1722810778,13147.5057534,18.879614010002115,53534.7802056 2024-08-04,22:33:00.000,217,10974398,13245,0,1722810779,13147.775205799997,18.858466620004037,53534.891999520005 2024-08-04,22:33:01.000,217,10974377,13085,0,1722810780,13148.071603439988,18.872564880002756,53534.97584496 2024-08-04,22:33:02.000,217,10974397,13165,0,1722810781,13148.37473738999,18.92190878999827,53535.010780560006 2024-08-04,22:33:03.000,217,10974399,13165,0,1722810782,13148.65766240999,18.879614010002115,53535.07366464 2024-08-04,22:33:04.000,217,10974377,13085,0,1722810783,13148.954060049997,18.90781052999955,53535.19244568 2024-08-04,22:33:05.000,217,10974393,13085,0,1722810784,13149.277402929998,18.893712270000833,53535.26231688 2024-08-04,22:33:06.000,217,10974395,13325,0,1722810785,13149.71526307999,18.893712270000833,53535.25532976 2024-08-04,22:33:07.000,217,10974395,12965,0,1722810786,13150.085760130001,18.950105310002982,53535.36712368001 2024-08-04,22:33:08.000,217,10974406,13125,0,1722810787,13150.395630389998,18.97830183000042,53535.45795624001 2024-08-04,22:33:09.000,217,10974450,13285,0,1722810788,13150.69202802999,19.055842260000645,53535.5487888 2024-08-04,22:33:10.000,217,10974385,13165,0,1722810789,13150.93453518999,19.13338269000087,53535.611672880004 2024-08-04,22:33:11.000,217,10974423,13325,0,1722810790,13151.1433608,19.19682486000238,53535.681544080006 2024-08-04,22:33:12.000,217,10974415,13485,0,1722810791,13151.271350689996,19.260267030003888,53535.849234960006 2024-08-04,22:33:13.000,217,10974387,12925,0,1722810792,13151.453231059997,19.36600398000155,53536.00993872001 2024-08-04,22:33:14.000,217,10974360,13125,0,1722810793,13151.547539400002,19.464691799999855,53536.12173264 2024-08-04,22:33:15.000,217,10974403,13205,0,1722810794,13151.621638809993,19.584527010003512,53536.184616720006 2024-08-04,22:33:16.000,217,10974392,13245,0,1722810795,13151.695738219998,19.683214830001816,53536.331346240004 2024-08-04,22:33:17.000,217,10974398,13165,0,1722810796,13151.763101319993,19.739607870003965,53536.42916592 2024-08-04,22:33:18.000,217,10974352,13285,0,1722810797,13151.810255489989,19.859443080000347,53536.519998480006 2024-08-04,22:33:19.000,217,10974352,13005,0,1722810798,13151.803519179994,19.908786990003136,53536.64576664 2024-08-04,22:33:20.000,217,10974371,13205,0,1722810799,13151.823728109994,19.95108176999929,53536.71563784 2024-08-04,22:33:21.000,217,10974385,13125,0,1722810800,13151.843937039994,19.993376550002722,53536.89730296001 2024-08-04,22:33:22.000,217,10974353,13325,0,1722810801,13151.857409659999,20.00747481000144,53536.953199920004 2024-08-04,22:33:23.000,217,10974427,13285,0,1722810802,13151.850673349989,20.07091698000295,53536.98813552 2024-08-04,22:33:24.000,217,10974363,13205,0,1722810803,13151.796782869998,20.113211759999103,53537.11390368001 2024-08-04,22:33:25.000,217,10974372,13165,0,1722810804,13151.810255489989,20.155506540002534,53537.21172336001 2024-08-04,22:33:26.000,217,10974375,13125,0,1722810805,13151.742892389993,20.24714523000148,53537.32351728 2024-08-04,22:33:27.000,217,10974406,13205,0,1722810806,13151.722683459993,20.282390879998275,53537.4353112 2024-08-04,22:33:28.000,217,10974389,13405,0,1722810807,13151.682265599993,20.303538270003628,53537.51216952 2024-08-04,22:33:29.000,217,10974337,13245,0,1722810808,13151.614902499998,20.374029570004495,53537.53313088 2024-08-04,22:33:30.000,217,10974416,12685,0,1722810809,13151.608166190003,20.42337348000001,53537.623963440004 2024-08-04,22:33:31.000,217,10974367,13205,0,1722810810,13151.668792979988,20.493864780000877,53537.742744480005 2024-08-04,22:33:32.000,217,10974406,13485,0,1722810811,13151.695738219998,20.571405210001103,53537.83357704001 2024-08-04,22:33:33.000,217,10974401,13045,0,1722810812,13151.702474529993,20.670093029999407,53537.94537096 2024-08-04,22:33:34.000,217,10974388,13405,0,1722810813,13151.742892389993,20.775829980004346,53538.04319064 2024-08-04,22:33:35.000,217,10974393,13365,0,1722810814,13151.722683459993,20.86041954000393,53538.09908760001 2024-08-04,22:33:36.000,217,10974399,13285,0,1722810815,13151.695738219998,20.980254750000313,53538.21088152 2024-08-04,22:33:37.000,217,10974377,13205,0,1722810816,13151.635111429998,21.078942569998617,53538.35761104001 2024-08-04,22:33:38.000,217,10974395,13245,0,1722810817,13151.614902499998,21.184679520003556,53538.42049512 2024-08-04,22:33:39.000,217,10974356,13565,0,1722810818,13151.594693569998,21.28336734000186,53538.532289040006 2024-08-04,22:33:40.000,217,10974413,13085,0,1722810819,13151.601429879993,21.424349940003594,53538.66504432 2024-08-04,22:33:41.000,217,10974404,12965,0,1722810820,13151.635111429998,21.551234279999335,53538.71395416 2024-08-04,22:33:42.000,217,10974340,13125,0,1722810821,13151.675529289998,21.621725580000202,53538.76985112001 2024-08-04,22:33:43.000,217,10974391,12925,0,1722810822,13151.837200729999,21.671069490002992,53538.86068368001 2024-08-04,22:33:44.000,217,10974379,12965,0,1722810823,13152.046026339995,21.69926601000043,53538.94452912 2024-08-04,22:33:45.000,217,10974384,13285,0,1722810824,13152.248115639995,21.769757310001296,53539.04933592 2024-08-04,22:33:46.000,217,10974359,13165,0,1722810825,13152.470413869996,21.819101220004086,53539.19606544001 2024-08-04,22:33:47.000,217,10974360,13165,0,1722810826,13152.625349000002,21.833199480002804,53539.251962400005 2024-08-04,22:33:48.000,217,10974349,13085,0,1722810827,13152.766811510002,21.92483817000175,53539.370743440006 2024-08-04,22:33:49.000,217,10974352,13165,0,1722810828,13152.901537709993,21.981231210003898,53539.45458888 2024-08-04,22:33:50.000,217,10974376,13005,0,1722810829,13153.036263909999,22.09401729000092,53539.57336992 2024-08-04,22:33:51.000,217,10974347,13245,0,1722810830,13153.144044869994,22.15745946000243,53539.60830552001 2024-08-04,22:33:52.000,217,10974334,12925,0,1722810831,13153.31245261999,22.27024553999945,53539.77599640001 2024-08-04,22:33:53.000,217,10974376,12885,0,1722810832,13153.45391512999,22.411228140001185,53539.8808032 2024-08-04,22:33:54.000,217,10974369,13085,0,1722810833,13153.62232288,22.50286683000013,53539.98561000001 2024-08-04,22:33:55.000,217,10974387,13245,0,1722810834,13153.810939559997,22.664996819999942,53540.07644256 2024-08-04,22:33:56.000,217,10974374,13205,0,1722810835,13153.986083620002,22.749586379999528,53540.209197840006 2024-08-04,22:33:57.000,217,10974406,13245,0,1722810836,13154.167963989988,22.84827419999783,53540.36990160001 2024-08-04,22:33:58.000,217,10974370,13125,0,1722810837,13154.376789599999,22.932863760004693,53540.509644 2024-08-04,22:33:59.000,217,10974425,12925,0,1722810838,13154.61929676,23.010404189997644,53540.68432200001 2024-08-04,22:34:00.000,217,10974340,13285,0,1722810839,13154.888749159996,23.08794461999787,53540.81707728 2024-08-04,22:34:01.000,217,10974316,13365,0,1722810840,13155.185146800002,23.15138678999938,53540.97079392001 2024-08-04,22:34:02.000,217,10974322,13405,0,1722810841,13155.468071819989,23.257123740004317,53541.11752344001 2024-08-04,22:34:03.000,217,10974387,13245,0,1722810842,13155.71731529,23.334664170004544,53541.18040752 2024-08-04,22:34:04.000,217,10974372,13405,0,1722810843,13156.006976619996,23.41925373000413,53541.2782272 2024-08-04,22:34:05.000,217,10974367,13445,0,1722810844,13156.303374260002,23.503843290003715,53541.45989232 2024-08-04,22:34:06.000,217,10974367,12965,0,1722810845,13156.579562969993,23.54613806999987,53541.599634720005 2024-08-04,22:34:07.000,217,10974343,13285,0,1722810846,13156.862487989994,23.616629370000737,53541.77431272 2024-08-04,22:34:08.000,217,10974358,13325,0,1722810847,13157.212776109991,23.687120670001605,53541.9420036 2024-08-04,22:34:09.000,217,10974360,13285,0,1722810848,13157.529382679997,23.743513710003754,53542.07475888001 2024-08-04,22:34:10.000,217,10974389,13365,0,1722810849,13157.839252939993,23.799906749998627,53542.29135960001 2024-08-04,22:34:11.000,217,10974381,13365,0,1722810850,13158.142386889995,23.877447179998853,53542.486998960005 2024-08-04,22:34:12.000,217,10974402,13205,0,1722810851,13158.432048219991,23.933840220001002,53542.6407156 2024-08-04,22:34:13.000,217,10974397,13405,0,1722810852,13158.795808959992,23.983184130003792,53542.8503292 2024-08-04,22:34:14.000,217,10974402,13325,0,1722810853,13159.112415529999,24.074822820002737,53543.004045839996 2024-08-04,22:34:15.000,217,10974447,13485,0,1722810854,13159.42902209999,24.17351064000104,53543.18571096 2024-08-04,22:34:16.000,217,10974413,13165,0,1722810855,13159.759101290001,24.258100200000627,53543.38135032 2024-08-04,22:34:17.000,217,10974398,13285,0,1722810856,13160.089180479998,24.328591500001494,53543.51410560001 2024-08-04,22:34:18.000,217,10974383,13205,0,1722810857,13160.338423949994,24.434328449999157,53543.72371920001 2024-08-04,22:34:19.000,217,10974372,13365,0,1722810858,13160.61461266,24.533016270004737,53543.842500239996 2024-08-04,22:34:20.000,217,10974366,13325,0,1722810859,13160.803229339996,24.57531105000089,53544.003204 2024-08-04,22:34:21.000,217,10974403,13165,0,1722810860,13160.985109709996,24.688097129997914,53544.1429464 2024-08-04,22:34:22.000,217,10974366,13245,0,1722810861,13161.214144249992,24.786784950003494,53544.35256000001 2024-08-04,22:34:23.000,217,10974384,13325,0,1722810862,13161.422969859988,24.934816680004587,53544.47134104001 2024-08-04,22:34:24.000,217,10974390,13285,0,1722810863,13161.598113919994,25.019406240004173,53544.680954639996 2024-08-04,22:34:25.000,217,10974361,13125,0,1722810864,13161.82714845999,25.125143190001836,53544.86960688 2024-08-04,22:34:26.000,217,10974396,13485,0,1722810865,13162.07639193,25.26612579000357,53545.00934928 2024-08-04,22:34:27.000,217,10974403,12925,0,1722810866,13162.251535989992,25.308420569999726,53545.14210456001 2024-08-04,22:34:28.000,217,10974389,13445,0,1722810867,13162.467097909997,25.378911870000593,53545.26088560001 2024-08-04,22:34:29.000,217,10974384,13325,0,1722810868,13162.689396139998,25.44940317000146,53545.44953784001 2024-08-04,22:34:30.000,217,10974398,13205,0,1722810869,13162.82412233999,25.484648819998256,53545.6102416 2024-08-04,22:34:31.000,217,10974415,13205,0,1722810870,13162.979057469995,25.526943600001687,53545.76395824001 2024-08-04,22:34:32.000,217,10974365,13245,0,1722810871,13163.120519979995,25.590385770003195,53545.90370064001 2024-08-04,22:34:33.000,217,10974395,13365,0,1722810872,13163.23503725,25.611533160001272,53546.008507440005 2024-08-04,22:34:34.000,217,10974363,13285,0,1722810873,13163.356290830001,25.660877070004062,53546.14126272 2024-08-04,22:34:35.000,217,10974375,13085,0,1722810874,13163.511225959992,25.6890735900015,53546.343889200005 2024-08-04,22:34:36.000,217,10974394,13205,0,1722810875,13163.558380130002,25.73841750000429,53546.35087632 2024-08-04,22:34:37.000,217,10974373,13285,0,1722810876,13163.632479539992,25.73841750000429,53546.53952856 2024-08-04,22:34:38.000,217,10974406,13365,0,1722810877,13163.706578949997,25.731368369997654,53546.609399760004 2024-08-04,22:34:39.000,217,10974434,13245,0,1722810878,13163.740260500002,25.752515760003007,53546.72119368001 2024-08-04,22:34:40.000,217,10974356,13045,0,1722810879,13163.807623599998,25.745466630003648,53546.77010352001 2024-08-04,22:34:41.000,217,10974377,13125,0,1722810880,13163.800887289988,25.752515760003007,53546.83997472001 2024-08-04,22:34:42.000,217,10974392,13205,0,1722810881,13163.807623599998,25.696122720000858,53546.86093608 2024-08-04,22:34:43.000,217,10974334,13285,0,1722810882,13163.861514079988,25.63268054999935,53546.965742880006 2024-08-04,22:34:44.000,217,10974388,13325,0,1722810883,13163.841305149988,25.597434900002554,53547.063562560004 2024-08-04,22:34:45.000,217,10974399,13325,0,1722810884,13163.848041459998,25.555140119999123,53547.112472400004 2024-08-04,22:34:46.000,217,10974404,12925,0,1722810885,13163.740260500002,25.49169795000489,53547.11945952 2024-08-04,22:34:47.000,217,10974369,13085,0,1722810886,13163.720051570002,25.45645230000082,53547.147408 2024-08-04,22:34:48.000,217,10974369,12925,0,1722810887,13163.619006920002,25.414157520004665,53547.19631784 2024-08-04,22:34:49.000,217,10974392,13285,0,1722810888,13163.497753340002,25.4423540400021,53547.231253440004 2024-08-04,22:34:50.000,217,10974392,13405,0,1722810889,13163.363027139996,25.435304910002742,53547.231253440004 2024-08-04,22:34:51.000,217,10974389,13285,0,1722810890,13163.22830093999,25.44940317000146,53547.23824056 2024-08-04,22:34:52.000,217,10974363,13245,0,1722810891,13163.06662949999,25.46350143000018,53547.25920192 2024-08-04,22:34:53.000,217,10974396,13125,0,1722810892,13162.86454019999,25.4423540400021,53547.25920192 2024-08-04,22:34:54.000,217,10974393,13085,0,1722810893,13162.628769349998,25.45645230000082,53547.27317616001 2024-08-04,22:34:55.000,217,10974402,13365,0,1722810894,13162.392998499992,25.477599689998897,53547.182343600005 2024-08-04,22:34:56.000,217,10974407,13165,0,1722810895,13162.238063370001,25.46350143000018,53547.20330496001 2024-08-04,22:34:57.000,217,10974410,13325,0,1722810896,13162.00902882999,25.45645230000082,53547.23824056 2024-08-04,22:34:58.000,217,10974410,13045,0,1722810897,13161.83388477,25.44940317000146,53547.231253440004 2024-08-04,22:34:59.000,217,10974394,13085,0,1722810898,13161.638531779994,25.40005925999867,53547.18933072 2024-08-04,22:35:00.000,217,10974411,13325,0,1722810899,13161.456651409993,25.428255780003383,53547.133433760006 2024-08-04,22:35:01.000,217,10974386,13005,0,1722810900,13161.268034729997,25.414157520004665,53547.07753680001 2024-08-04,22:35:02.000,217,10974404,13045,0,1722810901,13161.153517459992,25.4423540400021,53547.05657544001 2024-08-04,22:35:03.000,217,10974378,13245,0,1722810902,13161.072681739992,25.484648819998256,53547.03561408001 2024-08-04,22:35:04.000,217,10974410,13085,0,1722810903,13160.937955540001,25.470550559999538,53546.92382016 2024-08-04,22:35:05.000,217,10974384,13165,0,1722810904,13160.91774661,25.46350143000018,53546.88888456001 2024-08-04,22:35:06.000,217,10974461,13085,0,1722810905,13160.863856129996,25.49874708000425,53546.81901336001 2024-08-04,22:35:07.000,217,10974394,13125,0,1722810906,13160.89753768,25.49169795000489,53546.71420656 2024-08-04,22:35:08.000,217,10974391,13445,0,1722810907,13160.890801369991,25.477599689998897,53546.66529672 2024-08-04,22:35:09.000,217,10974415,13285,0,1722810908,13160.81670196,25.484648819998256,53546.70023232001 2024-08-04,22:35:10.000,217,10974379,13085,0,1722810909,13160.722393619995,25.477599689998897,53546.5884384 2024-08-04,22:35:11.000,217,10974363,13205,0,1722810910,13160.64829420999,25.4423540400021,53546.49061872 2024-08-04,22:35:12.000,217,10974409,13085,0,1722810911,13160.58766741999,25.39301012999931,53546.392799040004 2024-08-04,22:35:13.000,217,10974391,13245,0,1722810912,13160.520304319994,25.336617090004438,53546.31594072001 2024-08-04,22:35:14.000,217,10974354,12965,0,1722810913,13160.49335908,25.26612579000357,53546.25305664 2024-08-04,22:35:15.000,217,10974425,13045,0,1722810914,13160.42599597999,25.202683620002063,53546.19715968001 2024-08-04,22:35:16.000,217,10974366,13365,0,1722810915,13160.432732289999,25.139241450000554,53546.09934000001 2024-08-04,22:35:17.000,217,10974384,13325,0,1722810916,13160.372105499999,25.04760276000161,53546.14126272 2024-08-04,22:35:18.000,217,10974401,13165,0,1722810917,13160.291269779998,25.019406240004173,53546.008507440005 2024-08-04,22:35:19.000,217,10974396,13045,0,1722810918,13160.122862030003,24.948914940003306,53545.924662 2024-08-04,22:35:20.000,217,10974380,12965,0,1722810919,13159.994872139992,24.885472770001797,53545.90370064001 2024-08-04,22:35:21.000,217,10974376,13245,0,1722810920,13159.866882249997,24.82907972999965,53545.81286808001 2024-08-04,22:35:22.000,217,10974395,13125,0,1722810921,13159.752364979991,24.82907972999965,53545.76395824001 2024-08-04,22:35:23.000,217,10974434,12925,0,1722810922,13159.59069353999,24.800883210002212,53545.69408704001 2024-08-04,22:35:24.000,217,10974422,13005,0,1722810923,13159.32797744999,24.800883210002212,53545.6801128 2024-08-04,22:35:25.000,217,10974439,13085,0,1722810924,13159.112415529999,24.80793234000157,53545.6102416 2024-08-04,22:35:26.000,217,10974367,13165,0,1722810925,13158.802545270002,24.82203060000029,53545.4704992 2024-08-04,22:35:27.000,217,10974402,13005,0,1722810926,13158.553301799991,24.82203060000029,53545.42158936 2024-08-04,22:35:28.000,217,10974390,13245,0,1722810927,13158.29732202,24.800883210002212,53545.40062800001 2024-08-04,22:35:29.000,217,10974440,13085,0,1722810928,13157.96724282999,24.772686690004775,53545.30979544001 2024-08-04,22:35:30.000,217,10974361,13125,0,1722810929,13157.717999359993,24.76563755999814,53545.22595 2024-08-04,22:35:31.000,217,10974373,13165,0,1722810930,13157.435074339992,24.779735820004134,53545.18402728 2024-08-04,22:35:32.000,217,10974425,13165,0,1722810931,13157.13194038999,24.709244520003267,53545.06524624001 2024-08-04,22:35:33.000,217,10974404,13045,0,1722810932,13156.862487989994,24.617605830004322,53544.96043944 2024-08-04,22:35:34.000,217,10974361,13245,0,1722810933,13156.579562969993,24.504819750000024,53544.86960688 2024-08-04,22:35:35.000,217,10974402,13085,0,1722810934,13156.323583190002,24.37088627999765,53544.7717872 2024-08-04,22:35:36.000,217,10974354,12925,0,1722810935,13156.094548649991,24.258100200000627,53544.67396752 2024-08-04,22:35:37.000,217,10974336,13125,0,1722810936,13155.8587778,24.1805597700004,53544.60409632 2024-08-04,22:35:38.000,217,10974419,13085,0,1722810937,13155.71057897999,24.081871950002096,53544.54121224001 2024-08-04,22:35:39.000,217,10974352,13085,0,1722810938,13155.508489679989,23.983184130003792,53544.36653424 2024-08-04,22:35:40.000,217,10974418,13085,0,1722810939,13155.326609309988,23.94793847999972,53544.28967592 2024-08-04,22:35:41.000,217,10974390,12965,0,1722810940,13155.164937870002,23.856299790000776,53544.233778960006 2024-08-04,22:35:42.000,217,10974438,13285,0,1722810941,13155.003266430002,23.78580848999991,53544.0730752 2024-08-04,22:35:43.000,217,10974426,13045,0,1722810942,13154.75402295999,23.694169800000964,53544.0730752 2024-08-04,22:35:44.000,217,10974393,13245,0,1722810943,13154.59908783,23.609580240001378,53543.996216880005 2024-08-04,22:35:45.000,217,10974407,13205,0,1722810944,13154.37005328999,23.53908894000051,53543.88442296 2024-08-04,22:35:46.000,217,10974356,13445,0,1722810945,13154.147755059988,23.454499380000925,53543.77262904001 2024-08-04,22:35:47.000,217,10974409,12925,0,1722810946,13153.972610999997,23.433351990002848,53543.64686088 2024-08-04,22:35:48.000,217,10974364,13085,0,1722810947,13153.763785390001,23.36286069000198,53543.62589952 2024-08-04,22:35:49.000,217,10974405,13285,0,1722810948,13153.548223469996,23.32056590999855,53543.43026016 2024-08-04,22:35:50.000,217,10974408,13125,0,1722810949,13153.35960679,23.257123740004317,53543.34641472001 2024-08-04,22:35:51.000,217,10974336,13205,0,1722810950,13153.224880589994,23.214828960000887,53543.26955640001 2024-08-04,22:35:52.000,217,10974393,13205,0,1722810951,13153.090154389989,23.158435919998738,53543.12282688 2024-08-04,22:35:53.000,217,10974389,13085,0,1722810952,13152.982373429993,23.109092010003224,53543.05295568001 2024-08-04,22:35:54.000,217,10974364,13005,0,1722810953,13152.840910919993,23.08089548999851,53542.96911024 2024-08-04,22:35:55.000,217,10974411,13445,0,1722810954,13152.638821619992,23.038600710002356,53542.80840648 2024-08-04,22:35:56.000,217,10974356,13445,0,1722810955,13152.510831729996,23.024502450003638,53542.75250952 2024-08-04,22:35:57.000,217,10974407,13045,0,1722810956,13152.25485194999,23.038600710002356,53542.66167696 2024-08-04,22:35:58.000,217,10974383,12925,0,1722810957,13151.99213585999,23.045649840001715,53542.535908800004 2024-08-04,22:35:59.000,217,10974386,13365,0,1722810958,13151.742892389993,23.045649840001715,53542.47302472 2024-08-04,22:36:00.000,217,10974388,13205,0,1722810959,13151.426285820002,23.059748100000434,53542.41712776 2024-08-04,22:36:01.000,217,10974331,13245,0,1722810960,13151.089470319996,23.073846359999152,53542.29135960001 2024-08-04,22:36:02.000,217,10974407,13045,0,1722810961,13150.766127439994,23.109092010003224,53542.17956568 2024-08-04,22:36:03.000,217,10974376,13165,0,1722810962,13150.382157769993,23.13728853000066,53542.08873312 2024-08-04,22:36:04.000,217,10974358,13085,0,1722810963,13150.052078579996,23.123190270001942,53542.0118748 2024-08-04,22:36:05.000,217,10974377,13285,0,1722810964,13149.67484521999,23.094993750004505,53541.935016480005 2024-08-04,22:36:06.000,217,10974384,13245,0,1722810965,13149.290875549988,23.094993750004505,53541.816235440005 2024-08-04,22:36:07.000,217,10974377,13325,0,1722810966,13148.906905880001,23.059748100000434,53541.66950592001 2024-08-04,22:36:08.000,217,10974415,13205,0,1722810967,13148.53640882999,23.066797229999793,53541.57168624001 2024-08-04,22:36:09.000,217,10974358,13205,0,1722810968,13148.260220119999,23.052698970001074,53541.49482792001 2024-08-04,22:36:10.000,217,10974379,13285,0,1722810969,13147.876250449997,23.031551580002997,53541.3480984 2024-08-04,22:36:11.000,217,10974406,13125,0,1722810970,13147.593325429996,23.045649840001715,53541.22233024 2024-08-04,22:36:12.000,217,10974393,13085,0,1722810971,13147.330609339995,23.059748100000434,53540.99874240001 2024-08-04,22:36:13.000,217,10974349,13205,0,1722810972,13146.973584909989,23.052698970001074,53540.859000000004 2024-08-04,22:36:14.000,217,10974381,13285,0,1722810973,13146.603087859992,23.038600710002356,53540.7891288 2024-08-04,22:36:15.000,217,10974367,13325,0,1722810974,13146.273008669996,23.031551580002997,53540.63541216001 2024-08-04,22:36:16.000,217,10974397,13365,0,1722810975,13145.93619316999,22.989256799999566,53540.48868264001 2024-08-04,22:36:17.000,217,10974410,12965,0,1722810976,13145.592641359988,22.96106028000213,53540.32099176001 2024-08-04,22:36:18.000,217,10974443,13125,0,1722810977,13145.276034789997,22.869421590003185,53540.258107680005 2024-08-04,22:36:19.000,217,10974394,13005,0,1722810978,13144.952691909995,22.883519850001903,53540.03451984001 2024-08-04,22:36:20.000,217,10974397,13125,0,1722810979,13144.67650319999,22.827126809999754,53539.90875168 2024-08-04,22:36:21.000,217,10974358,12845,0,1722810980,13144.393578179988,22.79188116000296,53539.78997064 2024-08-04,22:36:22.000,217,10974422,13085,0,1722810981,13144.103916849992,22.77778290000424,53539.62926688001 2024-08-04,22:36:23.000,217,10974392,12965,0,1722810982,13143.84793707,22.749586379999528,53539.48253736001 2024-08-04,22:36:24.000,217,10974407,12925,0,1722810983,13143.71994717999,22.74253725000017,53539.3567692 2024-08-04,22:36:25.000,217,10974407,13285,0,1722810984,13143.50438526,22.79188116000296,53539.22401392001 2024-08-04,22:36:26.000,217,10974414,13245,0,1722810985,13143.295559649989,22.798930290002318,53539.133181360005 2024-08-04,22:36:27.000,217,10974406,13165,0,1722810986,13143.133888210003,22.79188116000296,53539.035361680006 2024-08-04,22:36:28.000,217,10974388,13325,0,1722810987,13142.999162009997,22.77778290000424,53538.88863216001 2024-08-04,22:36:29.000,217,10974411,13125,0,1722810988,13142.891381050002,22.77778290000424,53538.75587688 2024-08-04,22:36:30.000,217,10974395,13085,0,1722810989,13142.749918540001,22.77073377000488,53538.59517312 2024-08-04,22:36:31.000,217,10974373,12965,0,1722810990,13142.655610199996,22.749586379999528,53538.52530192001 2024-08-04,22:36:32.000,217,10974394,13005,0,1722810991,13142.56803817,22.714340730002732,53538.35062392 2024-08-04,22:36:33.000,217,10974438,13045,0,1722810992,13142.514147689995,22.72138986000209,53538.25979136 2024-08-04,22:36:34.000,217,10974393,13165,0,1722810993,13142.48046613999,22.763684639998246,53538.196907280006 2024-08-04,22:36:35.000,217,10974410,13245,0,1722810994,13142.42657566,22.7848320300036,53538.078126240005 2024-08-04,22:36:36.000,217,10974384,13325,0,1722810995,13142.44678459,22.798930290002318,53538.01524216 2024-08-04,22:36:37.000,217,10974399,13085,0,1722810996,13142.44678459,22.827126809999754,53537.9244096 2024-08-04,22:36:38.000,217,10974377,13165,0,1722810997,13142.48720245,22.798930290002318,53537.84755128 2024-08-04,22:36:39.000,217,10974394,13125,0,1722810998,13142.473729829995,22.820077680000395,53537.76370584001 2024-08-04,22:36:40.000,217,10974380,13285,0,1722810999,13142.54782924,22.820077680000395,53537.63793768001 2024-08-04,22:36:41.000,217,10974369,13125,0,1722811000,13142.60171971999,22.862372460003826,53537.60300208 2024-08-04,22:36:42.000,217,10974371,13085,0,1722811001,13142.675819129996,22.841225069998472,53537.51915664001 2024-08-04,22:36:43.000,217,10974432,13445,0,1722811002,13142.642137579991,22.862372460003826,53537.49120816 2024-08-04,22:36:44.000,217,10974334,13125,0,1722811003,13142.62866496,22.862372460003826,53537.4353112 2024-08-04,22:36:45.000,217,10974440,13125,0,1722811004,13142.60845603,22.925814629998058,53537.456272560004 2024-08-04,22:36:46.000,217,10974409,13125,0,1722811005,13142.62866496,22.982207670000207,53537.32351728 2024-08-04,22:36:47.000,217,10974441,13125,0,1722811006,13142.594983409996,23.010404189997644,53537.27460744 2024-08-04,22:36:48.000,217,10974392,13525,0,1722811007,13142.58151078999,23.059748100000434,53537.28159456001 2024-08-04,22:36:49.000,217,10974372,12925,0,1722811008,13142.615192339996,23.102042880003864,53537.25364608 2024-08-04,22:36:50.000,217,10974404,13245,0,1722811009,13142.655610199996,23.15138678999938,53537.17678776 2024-08-04,22:36:51.000,217,10974378,13125,0,1722811010,13142.682555439991,23.228927219999605,53537.10691656 2024-08-04,22:36:52.000,217,10974390,13285,0,1722811011,13142.736445919996,23.31351677999919,53537.07896808 2024-08-04,22:36:53.000,217,10974407,13085,0,1722811012,13142.783600089992,23.36990982000134,53537.00909688 2024-08-04,22:36:54.000,217,10974409,13085,0,1722811013,13142.810545330001,23.398106339998776,53536.94621280001 2024-08-04,22:36:55.000,217,10974333,13125,0,1722811014,13142.776863779996,23.496794160004356,53536.91826432 2024-08-04,22:36:56.000,217,10974376,13125,0,1722811015,13142.803809019992,23.567285459997947,53536.855380240006 2024-08-04,22:36:57.000,217,10974429,12925,0,1722811016,13142.817281639997,23.65187502000481,53536.77852192001 2024-08-04,22:36:58.000,217,10974365,13325,0,1722811017,13142.824017949992,23.736464580004395,53536.70865072001 2024-08-04,22:36:59.000,217,10974379,13125,0,1722811018,13142.877908429997,23.806955879997986,53536.638779520006 2024-08-04,22:37:00.000,217,10974413,13005,0,1722811019,13142.958744149997,23.884496309998212,53536.60384392 2024-08-04,22:37:01.000,217,10974355,13165,0,1722811020,13143.053052490002,23.96203673999844,53536.54794696 2024-08-04,22:37:02.000,217,10974381,13245,0,1722811021,13143.133888210003,24.039577169998665,53536.50602424 2024-08-04,22:37:03.000,217,10974330,13085,0,1722811022,13143.228196549993,24.103019340000174,53536.450127280004 2024-08-04,22:37:04.000,217,10974372,12925,0,1722811023,13143.322504889999,24.17351064000104,53536.40820456 2024-08-04,22:37:05.000,217,10974357,13325,0,1722811024,13143.410076919994,24.272198459999345,53536.34532048001 2024-08-04,22:37:06.000,217,10974411,13245,0,1722811025,13143.470703709994,24.300394980004057,53536.28942352 2024-08-04,22:37:07.000,217,10974383,13205,0,1722811026,13143.571748359995,24.314493240002776,53536.20557808001 2024-08-04,22:37:08.000,217,10974376,13205,0,1722811027,13143.65932038999,24.34973888999957,53536.163655360004 2024-08-04,22:37:09.000,217,10974410,12965,0,1722811028,13143.733419799995,24.34973888999957,53536.07980992 2024-08-04,22:37:10.000,217,10974376,13005,0,1722811029,13143.84793707,24.35678801999893,53536.04487432 2024-08-04,22:37:11.000,217,10974410,13045,0,1722811030,13143.922036479991,24.342689760000212,53535.90513192 2024-08-04,22:37:12.000,217,10974404,13125,0,1722811031,13143.975926959996,24.314493240002776,53535.81429936 2024-08-04,22:37:13.000,217,10974396,13365,0,1722811032,13144.063498989992,24.314493240002776,53535.76538952 2024-08-04,22:37:14.000,217,10974358,13205,0,1722811033,13144.171279950002,24.307444110003416,53535.7584024 2024-08-04,22:37:15.000,217,10974367,13445,0,1722811034,13144.231906740002,24.300394980004057,53535.681544080006 2024-08-04,22:37:16.000,217,10974408,13285,0,1722811035,13144.339687699998,24.265149329999986,53535.55577592001 2024-08-04,22:37:17.000,217,10974351,13125,0,1722811036,13144.440732349998,24.300394980004057,53535.50686608001 2024-08-04,22:37:18.000,217,10974399,13205,0,1722811037,13144.521568069998,24.272198459999345,53535.45096912 2024-08-04,22:37:19.000,217,10974375,13325,0,1722811038,13144.629349029994,24.286296719998063,53535.4090464 2024-08-04,22:37:20.000,217,10974325,13085,0,1722811039,13144.77754784999,24.265149329999986,53535.276291120004 2024-08-04,22:37:21.000,217,10974439,12965,0,1722811040,13144.91901035999,24.23695281000255,53535.24135552 2024-08-04,22:37:22.000,217,10974411,13325,0,1722811041,13145.06720918,24.251051070001267,53535.17148432001 2024-08-04,22:37:23.000,217,10974428,13365,0,1722811042,13145.208671690001,24.300394980004057,53535.04571616 2024-08-04,22:37:24.000,217,10974402,13125,0,1722811043,13145.336661579997,24.300394980004057,53534.961870720006 2024-08-04,22:37:25.000,217,10974363,13445,0,1722811044,13145.478124089997,24.342689760000212,53534.91296088001 2024-08-04,22:37:26.000,217,10974397,13285,0,1722811045,13145.633059219988,24.35678801999893,53534.87103816 2024-08-04,22:37:27.000,217,10974346,13205,0,1722811046,13145.761049109999,24.37088627999765,53534.73828288 2024-08-04,22:37:28.000,217,10974406,13045,0,1722811047,13145.95640209999,24.384984540003643,53534.724308640005 2024-08-04,22:37:29.000,217,10974391,13125,0,1722811048,13146.17870032999,24.35678801999893,53534.66841168001 2024-08-04,22:37:30.000,217,10974366,13285,0,1722811049,13146.353844389996,24.39908280000236,53534.61251472 2024-08-04,22:37:31.000,217,10974334,13125,0,1722811050,13146.522252139992,24.40613193000172,53534.52866928001 2024-08-04,22:37:32.000,217,10974364,13165,0,1722811051,13146.758022989998,24.434328449999157,53534.486746560004 2024-08-04,22:37:33.000,217,10974368,13165,0,1722811052,13146.879276569998,24.476623230002588,53534.38193976001 2024-08-04,22:37:34.000,217,10974389,13165,0,1722811053,13147.101574799999,24.490721490001306,53534.340017040005 2024-08-04,22:37:35.000,217,10974399,13245,0,1722811054,13147.24303731,24.518918009998742,53534.33302992001 2024-08-04,22:37:36.000,217,10974395,13205,0,1722811055,13147.42491768,24.497770620000665,53534.30508144 2024-08-04,22:37:37.000,217,10974365,13085,0,1722811056,13147.694370079997,24.504819750000024,53534.2561716 2024-08-04,22:37:38.000,217,10974392,13365,0,1722811057,13147.950349860002,24.46957410000323,53534.17931328 2024-08-04,22:37:39.000,217,10974378,13285,0,1722811058,13148.213065949989,24.448426709997875,53534.13040344 2024-08-04,22:37:40.000,217,10974399,13285,0,1722811059,13148.46230942,24.41318106000108,53534.123416320006 2024-08-04,22:37:41.000,217,10974400,13125,0,1722811060,13148.72502551,24.34973888999957,53534.09546784001 2024-08-04,22:37:42.000,217,10974405,13125,0,1722811061,13149.041632079992,24.272198459999345,53534.0814936 2024-08-04,22:37:43.000,217,10974364,13085,0,1722811062,13149.311084479988,24.286296719998063,53533.97668680001 2024-08-04,22:37:44.000,217,10974393,13205,0,1722811063,13149.607482119995,24.24400194000191,53533.97668680001 2024-08-04,22:37:45.000,217,10974329,13245,0,1722811064,13149.85672558999,24.258100200000627,53533.983673920004 2024-08-04,22:37:46.000,217,10974430,13125,0,1722811065,13150.092496439996,24.22285455000383,53533.9417512 2024-08-04,22:37:47.000,217,10974377,13245,0,1722811066,13150.308058360002,24.201707159998477,53533.9417512 2024-08-04,22:37:48.000,217,10974366,13325,0,1722811067,13150.543829209993,24.16646151000168,53533.89284136 2024-08-04,22:37:49.000,217,10974363,13205,0,1722811068,13150.81328160999,24.145314120003604,53533.87188 2024-08-04,22:37:50.000,217,10974339,13605,0,1722811069,13151.00189829,24.131215860004886,53533.82995728001 2024-08-04,22:37:51.000,217,10974390,13245,0,1722811070,13151.251141759996,24.067773690003378,53533.82297016 2024-08-04,22:37:52.000,217,10974374,13285,0,1722811071,13151.419549509992,24.06072456000402,53533.82995728001 2024-08-04,22:37:53.000,217,10974422,13285,0,1722811072,13151.668792979988,23.926791090001643,53533.75309896 2024-08-04,22:37:54.000,217,10974392,13245,0,1722811073,13151.877618589999,23.870398049999494,53533.81598304 2024-08-04,22:37:55.000,217,10974348,13325,0,1722811074,13152.126862059995,23.77875936000055,53533.78104744001 2024-08-04,22:37:56.000,217,10974381,13165,0,1722811075,13152.416523389991,23.701218930000323,53533.73912472001 2024-08-04,22:37:57.000,217,10974421,12965,0,1722811076,13152.733129959997,23.567285459997947,53533.732137599996 2024-08-04,22:37:58.000,217,10974394,13205,0,1722811077,13153.069945459989,23.524990680001792,53533.74611184 2024-08-04,22:37:59.000,217,10974395,13085,0,1722811078,13153.37981572,23.447450250001566,53533.71117624001 2024-08-04,22:38:00.000,217,10974384,13205,0,1722811079,13153.682949670001,23.36990982000134,53533.73912472001 2024-08-04,22:38:01.000,217,10974374,13325,0,1722811080,13153.992819929997,23.32056590999855,53533.767073200004 2024-08-04,22:38:02.000,217,10974368,13125,0,1722811081,13154.295953879999,23.228927219999605,53533.72515048 2024-08-04,22:38:03.000,217,10974423,12885,0,1722811082,13154.626033069995,23.17253418000473,53533.8020088 2024-08-04,22:38:04.000,217,10974389,12965,0,1722811083,13154.969584879997,23.102042880003864,53533.80899592001 2024-08-04,22:38:05.000,217,10974363,13165,0,1722811084,13155.313136689998,23.003355059998285,53533.82995728001 2024-08-04,22:38:06.000,217,10974365,13045,0,1722811085,13155.67016111999,22.91171636999934,53533.87188 2024-08-04,22:38:07.000,217,10974378,12965,0,1722811086,13156.087812339996,22.855323330004467,53533.92777696001 2024-08-04,22:38:08.000,217,10974361,13085,0,1722811087,13156.404418910002,22.756635509998887,53533.91380272 2024-08-04,22:38:09.000,217,10974397,12885,0,1722811088,13156.801861199994,22.72843899000145,53533.97668680001 2024-08-04,22:38:10.000,217,10974312,13245,0,1722811089,13157.23972135,22.6720459499993,53534.0116224 2024-08-04,22:38:11.000,217,10974367,12965,0,1722811090,13157.630427329997,22.608603779997793,53534.08848072 2024-08-04,22:38:12.000,217,10974389,13285,0,1722811091,13157.973979139999,22.615652910004428,53534.19328752001 2024-08-04,22:38:13.000,217,10974334,13125,0,1722811092,13158.29732202,22.54516161000356,53534.22822312 2024-08-04,22:38:14.000,217,10974413,13285,0,1722811093,13158.573510729992,22.51696508999885,53534.270145840004 2024-08-04,22:38:15.000,217,10974410,13445,0,1722811094,13158.829490509997,22.5381124800042,53534.37495264 2024-08-04,22:38:16.000,217,10974361,13125,0,1722811095,13159.065261359989,22.531063350004843,53534.388926880005 2024-08-04,22:38:17.000,217,10974370,13245,0,1722811096,13159.301032209994,22.531063350004843,53534.47277232 2024-08-04,22:38:18.000,217,10974387,13085,0,1722811097,13159.53680306,22.50286683000013,53534.54264352 2024-08-04,22:38:19.000,217,10974407,13125,0,1722811098,13159.833200699992,22.49581770000077,53534.6404632 2024-08-04,22:38:20.000,217,10974399,13085,0,1722811099,13160.149807269998,22.460572050003975,53534.66841168001 2024-08-04,22:38:21.000,217,10974392,13205,0,1722811100,13160.47315015,22.390080750003108,53534.75225712 2024-08-04,22:38:22.000,217,10974376,13125,0,1722811101,13160.76954778999,22.361884229998395,53534.74527000001 2024-08-04,22:38:23.000,217,10974321,13325,0,1722811102,13161.072681739992,22.298442060004163,53534.794179840006 2024-08-04,22:38:24.000,217,10974360,12925,0,1722811103,13161.362343069988,22.27729466999881,53534.87802528 2024-08-04,22:38:25.000,217,10974331,13085,0,1722811104,13161.68568594999,22.242049020002014,53535.00379344001 2024-08-04,22:38:26.000,217,10974395,13285,0,1722811105,13161.88777524999,22.220901630003937,53535.07366464 2024-08-04,22:38:27.000,217,10974374,13325,0,1722811106,13162.163963959996,22.234999890002655,53535.15052296001 2024-08-04,22:38:28.000,217,10974359,13205,0,1722811107,13162.386262189997,22.199754239998583,53535.21340704 2024-08-04,22:38:29.000,217,10974361,13005,0,1722811108,13162.581615179988,22.185655979999865,53535.24135552 2024-08-04,22:38:30.000,217,10974378,13285,0,1722811109,13162.756759239994,22.185655979999865,53535.325200960004 2024-08-04,22:38:31.000,217,10974427,13285,0,1722811110,13162.96558484999,22.171557720001147,53535.42302064 2024-08-04,22:38:32.000,217,10974370,13205,0,1722811111,13163.17441046,22.15745946000243,53535.47193048 2024-08-04,22:38:33.000,217,10974416,13245,0,1722811112,13163.342818209996,22.072869900002843,53535.492891840004 2024-08-04,22:38:34.000,217,10974366,13285,0,1722811113,13163.531434889992,22.009427730001335,53535.611672880004 2024-08-04,22:38:35.000,217,10974385,13285,0,1722811114,13163.672897399993,21.97418208000454,53535.62564712001 2024-08-04,22:38:36.000,217,10974399,13125,0,1722811115,13163.841305149988,21.86139600000024,53535.74442816 2024-08-04,22:38:37.000,217,10974367,13205,0,1722811116,13163.996240279994,21.847297740001522,53535.80731224 2024-08-04,22:38:38.000,217,10974386,12885,0,1722811117,13164.13096648,21.769757310001296,53535.898144800005 2024-08-04,22:38:39.000,217,10974353,13085,0,1722811118,13164.30611053999,21.755659050002578,53535.947054640004 2024-08-04,22:38:40.000,217,10974379,13325,0,1722811119,13164.440836739996,21.727462529997865,53536.03090008 2024-08-04,22:38:41.000,217,10974372,13325,0,1722811120,13164.609244489991,21.720413399998506,53536.07980992 2024-08-04,22:38:42.000,217,10974416,13045,0,1722811121,13164.791124859992,21.74156079000386,53536.135706880006 2024-08-04,22:38:43.000,217,10974374,12925,0,1722811122,13164.999950469988,21.67811862000235,53536.21955232 2024-08-04,22:38:44.000,217,10974368,13205,0,1722811123,13165.26266655999,21.69926601000043,53536.28942352 2024-08-04,22:38:45.000,217,10974347,13285,0,1722811124,13165.498437409995,21.69926601000043,53536.33833336 2024-08-04,22:38:46.000,217,10974395,13205,0,1722811125,13165.700526709996,21.7345116600045,53536.40820456 2024-08-04,22:38:47.000,217,10974417,13165,0,1722811126,13165.936297560002,21.74156079000386,53536.4571144 2024-08-04,22:38:48.000,217,10974381,13245,0,1722811127,13166.172068409993,21.7345116600045,53536.50602424 2024-08-04,22:38:49.000,217,10974395,13285,0,1722811128,13166.407839259999,21.762708180001937,53536.63179240001 2024-08-04,22:38:50.000,217,10974361,12965,0,1722811129,13166.70423689999,21.727462529997865,53536.72961208001 2024-08-04,22:38:51.000,217,10974352,13125,0,1722811130,13166.9736893,21.69221688000107,53536.86236736 2024-08-04,22:38:52.000,217,10974377,13205,0,1722811131,13167.249878009992,21.607627320001484,53536.92525144001 2024-08-04,22:38:53.000,217,10974372,13125,0,1722811132,13167.559748269989,21.607627320001484,53537.04403248001 2024-08-04,22:38:54.000,217,10974377,13125,0,1722811133,13167.88309114999,21.551234279999335,53537.12787792 2024-08-04,22:38:55.000,217,10974397,13085,0,1722811134,13168.166016169991,21.551234279999335,53537.239671840005 2024-08-04,22:38:56.000,217,10974422,12925,0,1722811135,13168.475886430002,21.5230377600019,53537.38640136 2024-08-04,22:38:57.000,217,10974378,13085,0,1722811136,13168.745338829998,21.51598863000254,53537.48422104 2024-08-04,22:38:58.000,217,10974387,13285,0,1722811137,13169.035000159995,21.49484124000446,53537.55409224 2024-08-04,22:38:59.000,217,10974349,13245,0,1722811138,13169.338134109996,21.480742979998467,53537.75671872 2024-08-04,22:39:00.000,217,10974356,13165,0,1722811139,13169.580641269997,21.49484124000446,53537.83357704001 2024-08-04,22:39:01.000,217,10974361,12885,0,1722811140,13169.877038909988,21.480742979998467,53537.93139672001 2024-08-04,22:39:02.000,217,10974389,13245,0,1722811141,13170.13975499999,21.487792109997827,53538.12004896001 2024-08-04,22:39:03.000,217,10974360,13365,0,1722811142,13170.42268001999,21.487792109997827,53538.245817120005 2024-08-04,22:39:04.000,217,10974357,13205,0,1722811143,13170.772968140001,21.438448200002313,53538.364598160006 2024-08-04,22:39:05.000,217,10974362,13285,0,1722811144,13171.062629469998,21.417300810004235,53538.5183148 2024-08-04,22:39:06.000,217,10974388,13125,0,1722811145,13171.33881817999,21.438448200002313,53538.64408296001 2024-08-04,22:39:07.000,217,10974413,13165,0,1722811146,13171.56785272,21.45959559000039,53538.80478672 2024-08-04,22:39:08.000,217,10974337,12965,0,1722811147,13171.736260469996,21.51598863000254,53538.92356776 2024-08-04,22:39:09.000,217,10974332,13085,0,1722811148,13171.985503939992,21.5230377600019,53539.07728440001 2024-08-04,22:39:10.000,217,10974347,13045,0,1722811149,13172.174120620002,21.579430800004047,53539.25894952 2024-08-04,22:39:11.000,217,10974379,13205,0,1722811150,13172.254956340003,21.656971230004274,53539.349782080004 2024-08-04,22:39:12.000,217,10974361,13165,0,1722811151,13172.362737299998,21.713364269999147,53539.51048584001 2024-08-04,22:39:13.000,217,10974367,12885,0,1722811152,13172.450309329994,21.74860992000322,53539.636254000005 2024-08-04,22:39:14.000,217,10974407,13165,0,1722811153,13172.571562909994,21.69926601000043,53539.79695776001 2024-08-04,22:39:15.000,217,10974365,13325,0,1722811154,13172.611980769994,21.727462529997865,53539.922725920005 2024-08-04,22:39:16.000,217,10974308,13365,0,1722811155,13172.69955279999,21.755659050002578,53540.01355848001 2024-08-04,22:39:17.000,217,10974336,13245,0,1722811156,13172.76017958999,21.720413399998506,53540.10439104 2024-08-04,22:39:18.000,217,10974365,13365,0,1722811157,13172.854487929995,21.769757310001296,53540.28605616 2024-08-04,22:39:19.000,217,10974334,12925,0,1722811158,13172.915114719995,21.713364269999147,53540.46772128001 2024-08-04,22:39:20.000,217,10974369,13205,0,1722811159,13173.002686749991,21.720413399998506,53540.49566976001 2024-08-04,22:39:21.000,217,10974304,13205,0,1722811160,13173.076786159996,21.720413399998506,53540.66336064001 2024-08-04,22:39:22.000,217,10974364,12925,0,1722811161,13173.198039739997,21.69926601000043,53540.77515456 2024-08-04,22:39:23.000,217,10974384,12925,0,1722811162,13173.285611769992,21.649922100004915,53540.8939356 2024-08-04,22:39:24.000,217,10974327,13325,0,1722811163,13173.433810590002,21.62877470999956,53541.04066512001 2024-08-04,22:39:25.000,217,10974378,13205,0,1722811164,13173.474228450003,21.62877470999956,53541.13149768 2024-08-04,22:39:26.000,217,10974319,13285,0,1722811165,13173.541591549998,21.614676450000843,53541.23630448001 2024-08-04,22:39:27.000,217,10974354,13045,0,1722811166,13173.541591549998,21.586479930003406,53541.2782272 2024-08-04,22:39:28.000,217,10974358,13165,0,1722811167,13173.487701069993,21.579430800004047,53541.383034000006 2024-08-04,22:39:29.000,217,10974339,13125,0,1722811168,13173.454019520002,21.600578190002125,53541.52277640001 2024-08-04,22:39:30.000,217,10974354,13285,0,1722811169,13173.359711179997,21.656971230004274,53541.68348016 2024-08-04,22:39:31.000,217,10974320,13005,0,1722811170,13173.272139150002,21.671069490002992,53541.78129984 2024-08-04,22:39:32.000,217,10974364,13125,0,1722811171,13173.144149259992,21.656971230004274,53541.84418392 2024-08-04,22:39:33.000,217,10974363,12925,0,1722811172,13172.98247781999,21.74860992000322,53541.90008088 2024-08-04,22:39:34.000,217,10974386,13245,0,1722811173,13172.80059744999,21.762708180001937,53541.983926320005 2024-08-04,22:39:35.000,217,10974302,13325,0,1722811174,13172.692816489995,21.790904699999373,53542.01886192 2024-08-04,22:39:36.000,217,10974354,13005,0,1722811175,13172.59850814999,21.882543389998318,53542.09572024001 2024-08-04,22:39:37.000,217,10974342,13085,0,1722811176,13172.490727189994,21.945985559999826,53542.13065584 2024-08-04,22:39:38.000,217,10974326,13565,0,1722811177,13172.436836709989,22.009427730001335,53542.21450128001 2024-08-04,22:39:39.000,217,10974281,12925,0,1722811178,13172.369473609993,22.016476860000694,53542.31232096001 2024-08-04,22:39:40.000,217,10974365,13205,0,1722811179,13172.275165270003,22.058771640004124,53542.38219216001 2024-08-04,22:39:41.000,217,10974335,13285,0,1722811180,13172.180856929997,22.10106642000028,53542.43110200001 2024-08-04,22:39:42.000,217,10974332,12925,0,1722811181,13172.160647999997,22.178606850000506,53542.50097320001 2024-08-04,22:39:43.000,217,10974402,13285,0,1722811182,13172.059603349997,22.199754239998583,53542.59180576 2024-08-04,22:39:44.000,217,10974310,13085,0,1722811183,13171.972031320001,22.220901630003937,53542.668664079996 2024-08-04,22:39:45.000,217,10974357,13405,0,1722811184,13171.911404530001,22.27729466999881,53542.71757392001 2024-08-04,22:39:46.000,217,10974377,13205,0,1722811185,13171.864250359991,22.31254032000288,53542.68263832 2024-08-04,22:39:47.000,217,10974384,13005,0,1722811186,13171.79015095,22.397129880002467,53542.81539360001 2024-08-04,22:39:48.000,217,10974370,13285,0,1722811187,13171.776678329996,22.474670310002693,53542.98308448001 2024-08-04,22:39:49.000,217,10974422,12965,0,1722811188,13171.796887259996,22.481719440002053,53542.97609736 2024-08-04,22:39:50.000,217,10974373,12925,0,1722811189,13171.776678329996,22.55221074000292,53543.04596856 2024-08-04,22:39:51.000,217,10974375,13165,0,1722811190,13171.81035988,22.587456389999716,53543.12981400001 2024-08-04,22:39:52.000,217,10974341,13205,0,1722811191,13171.823832499991,22.664996819999942,53543.19269808 2024-08-04,22:39:53.000,217,10974374,13005,0,1722811192,13171.83056881,22.749586379999528,53543.227633680006 2024-08-04,22:39:54.000,217,10974360,13285,0,1722811193,13171.823832499991,22.7848320300036,53543.31147912 2024-08-04,22:39:55.000,217,10974394,13405,0,1722811194,13171.837305119996,22.84827419999783,53543.36737608001 2024-08-04,22:39:56.000,217,10974381,13085,0,1722811195,13171.83056881,22.869421590003185,53543.43026016 2024-08-04,22:39:57.000,217,10974380,13005,0,1722811196,13171.850777740001,22.9187654999987,53543.493144240005 2024-08-04,22:39:58.000,217,10974395,13045,0,1722811197,13171.823832499991,22.90466723999998,53543.542054080004 2024-08-04,22:39:59.000,217,10974374,13045,0,1722811198,13171.83056881,22.925814629998058,53543.63288664001 2024-08-04,22:40:00.000,217,10974366,13285,0,1722811199,13171.803623569991,22.94696202000341,53543.674809359996 2024-08-04,22:40:01.000,217,10974410,13245,0,1722811200,13171.796887259996,22.982207670000207,53543.72371920001 2024-08-04,22:40:02.000,217,10974356,12725,0,1722811201,13171.736260469996,22.982207670000207,53543.82153888001 2024-08-04,22:40:03.000,217,10974373,13005,0,1722811202,13171.6891063,23.038600710002356,53543.83551312 2024-08-04,22:40:04.000,217,10974356,13285,0,1722811203,13171.60827058,23.094993750004505,53543.96128128 2024-08-04,22:40:05.000,217,10974344,13285,0,1722811204,13171.50722593,23.15138678999938,53543.92634568 2024-08-04,22:40:06.000,217,10974358,13085,0,1722811205,13171.352290799994,23.18663244000345,53544.003204 2024-08-04,22:40:07.000,217,10974382,12925,0,1722811206,13171.183883049998,23.214828960000887,53544.01717824001 2024-08-04,22:40:08.000,217,10974376,13485,0,1722811207,13171.049156849993,23.278271130002395,53544.03813960001 2024-08-04,22:40:09.000,217,10974364,12925,0,1722811208,13170.914430650002,23.271222000003036,53544.08006232 2024-08-04,22:40:10.000,217,10974367,13125,0,1722811209,13170.786440759992,23.348762430003262,53544.066088080006 2024-08-04,22:40:11.000,217,10974329,13005,0,1722811210,13170.739286589996,23.384008080000058,53544.066088080006 2024-08-04,22:40:12.000,217,10974360,13245,0,1722811211,13170.705605039991,23.440401120002207,53544.05910096001 2024-08-04,22:40:13.000,217,10974372,13045,0,1722811212,13170.746022899992,23.475646769999003,53544.10102368 2024-08-04,22:40:14.000,217,10974376,13285,0,1722811213,13170.725813969992,23.517941550002433,53544.1429464 2024-08-04,22:40:15.000,217,10974363,13125,0,1722811214,13170.665187179991,23.55318719999923,53544.10801080001 2024-08-04,22:40:16.000,217,10974371,13045,0,1722811215,13170.557406219996,23.58138372000394,53544.19884336 2024-08-04,22:40:17.000,217,10974382,13085,0,1722811216,13170.476570499995,23.5884328500033,53544.18486912001 2024-08-04,22:40:18.000,217,10974331,13125,0,1722811217,13170.36878954,23.60253111000202,53544.24076608 2024-08-04,22:40:19.000,217,10974331,12965,0,1722811218,13170.24079964999,23.609580240001378,53544.19884336 2024-08-04,22:40:20.000,217,10974367,13085,0,1722811219,13170.146491309999,23.616629370000737,53544.21980472 2024-08-04,22:40:21.000,217,10974387,13365,0,1722811220,13170.031974039994,23.673022410002886,53544.21980472 2024-08-04,22:40:22.000,217,10974344,13245,0,1722811221,13169.890511529993,23.658924150004168,53544.20583048001 2024-08-04,22:40:23.000,217,10974320,13205,0,1722811222,13169.701894849997,23.7223663199984,53544.19884336 2024-08-04,22:40:24.000,217,10974350,13325,0,1722811223,13169.540223409997,23.7223663199984,53544.24076608 2024-08-04,22:40:25.000,217,10974401,13085,0,1722811224,13169.31118887,23.78580848999991,53544.212817600004 2024-08-04,22:40:26.000,217,10974366,13165,0,1722811225,13169.156253739995,23.82105414000398,53544.212817600004 2024-08-04,22:40:27.000,217,10974363,13325,0,1722811226,13168.866592409999,23.856299790000776,53544.163907760005 2024-08-04,22:40:28.000,217,10974377,13045,0,1722811227,13168.603876319998,23.870398049999494,53544.19185624 2024-08-04,22:40:29.000,217,10974362,13285,0,1722811228,13168.320951299997,23.898594570004207,53544.12198504 2024-08-04,22:40:30.000,217,10974353,13045,0,1722811229,13168.078444139996,23.926791090001643,53544.09403656 2024-08-04,22:40:31.000,217,10974355,13285,0,1722811230,13167.795519119994,23.94088935000036,53544.01717824001 2024-08-04,22:40:32.000,217,10974358,13005,0,1722811231,13167.512594099993,23.919741960002284,53544.01717824001 2024-08-04,22:40:33.000,217,10974360,13205,0,1722811232,13167.256614320002,23.919741960002284,53543.96128128 2024-08-04,22:40:34.000,217,10974352,13285,0,1722811233,13167.067997639992,23.877447179998853,53543.8634616 2024-08-04,22:40:35.000,217,10974380,13165,0,1722811234,13166.88611726999,23.82810327000334,53543.83551312 2024-08-04,22:40:36.000,217,10974418,13125,0,1722811235,13166.75139107,23.77171023000119,53543.80756464 2024-08-04,22:40:37.000,217,10974367,13245,0,1722811236,13166.596455939994,23.71531718999904,53543.77262904001 2024-08-04,22:40:38.000,217,10974365,13125,0,1722811237,13166.428048189999,23.680071540002245,53543.6887836 2024-08-04,22:40:39.000,217,10974334,12925,0,1722811238,13166.300058299988,23.5884328500033,53543.64686088 2024-08-04,22:40:40.000,217,10974400,13085,0,1722811239,13166.165332099998,23.560236329998588,53543.563015440006 2024-08-04,22:40:41.000,217,10974367,13285,0,1722811240,13166.037342210002,23.496794160004356,53543.507118479996 2024-08-04,22:40:42.000,217,10974365,13125,0,1722811241,13165.862198149996,23.454499380000925,53543.507118479996 2024-08-04,22:40:43.000,217,10974367,13165,0,1722811242,13165.6937904,23.405155469998135,53543.4092988 2024-08-04,22:40:44.000,217,10974350,13125,0,1722811243,13165.50517371999,23.348762430003262,53543.4092988 2024-08-04,22:40:45.000,217,10974384,13165,0,1722811244,13165.336765969994,23.271222000003036,53543.34641472001 2024-08-04,22:40:46.000,217,10974385,13045,0,1722811245,13165.134676669993,23.214828960000887,53543.26256928 2024-08-04,22:40:47.000,217,10974394,13285,0,1722811246,13164.939323680002,23.14433766000002,53543.22064656001 2024-08-04,22:40:48.000,217,10974356,12965,0,1722811247,13164.717025450002,23.045649840001715,53543.1647496 2024-08-04,22:40:49.000,217,10974322,12925,0,1722811248,13164.47451829,22.91171636999934,53543.0948784 2024-08-04,22:40:50.000,217,10974379,13325,0,1722811249,13164.198329579995,22.798930290002318,53543.04596856 2024-08-04,22:40:51.000,217,10974367,13045,0,1722811250,13163.922140869989,22.67909507999866,53542.955136 2024-08-04,22:40:52.000,217,10974358,13205,0,1722811251,13163.659424780002,22.594505519999075,53542.89923904 2024-08-04,22:40:53.000,217,10974330,13205,0,1722811252,13163.423653929996,22.474670310002693,53542.836354959996 2024-08-04,22:40:54.000,217,10974392,13285,0,1722811253,13163.14746521999,22.3266385800016,53542.75250952 2024-08-04,22:40:55.000,217,10974366,13285,0,1722811254,13162.871276509999,22.178606850000506,53542.7105868 2024-08-04,22:40:56.000,217,10974384,13085,0,1722811255,13162.574878869993,22.065820770003484,53542.59879288001 2024-08-04,22:40:57.000,217,10974344,13165,0,1722811256,13162.204381819996,21.931887300001108,53542.535908800004 2024-08-04,22:40:58.000,217,10974354,13245,0,1722811257,13161.759785359995,21.769757310001296,53542.438089120005 2024-08-04,22:40:59.000,217,10974362,12965,0,1722811258,13161.389288309998,21.621725580000202,53542.36123080001 2024-08-04,22:41:00.000,217,10974350,13285,0,1722811259,13160.971637089991,21.50893950000318,53542.270398240005 2024-08-04,22:41:01.000,217,10974375,13125,0,1722811260,13160.49335908,21.297465600000578,53542.1166816 2024-08-04,22:41:02.000,217,10974363,13245,0,1722811261,13160.075707859993,21.10713909000333,53542.00488768001 2024-08-04,22:41:03.000,217,10974370,13325,0,1722811262,13159.67826557,20.945009100003517,53541.83719680001 2024-08-04,22:41:04.000,217,10974414,13285,0,1722811263,13159.280823279994,20.69828955000412,53541.697454400004 2024-08-04,22:41:05.000,217,10974399,13085,0,1722811264,13158.849699439997,20.507963039999595,53541.57168624001 2024-08-04,22:41:06.000,217,10974329,12925,0,1722811265,13158.41183928999,20.218948710004042,53541.36905976 2024-08-04,22:41:07.000,217,10974379,13285,0,1722811266,13158.014396999999,19.95813089999865,53541.22931736 2024-08-04,22:41:08.000,217,10974378,13125,0,1722811267,13157.616954709993,19.65501831000438,53541.08258784 2024-08-04,22:41:09.000,217,10974398,13365,0,1722811268,13157.165621939996,19.36600398000155,53540.95681968 2024-08-04,22:41:10.000,217,10974380,13005,0,1722811269,13156.76817964999,19.091087910004717,53540.79611592 2024-08-04,22:41:11.000,217,10974369,13085,0,1722811270,13156.417891529993,18.879614010002115,53540.6493864 2024-08-04,22:41:12.000,217,10974366,13085,0,1722811271,13156.02044924,18.654041850000795,53540.49566976001 2024-08-04,22:41:13.000,217,10974360,12605,0,1722811272,13155.623006949994,18.407322300001397,53540.334966 2024-08-04,22:41:14.000,217,10974407,13125,0,1722811273,13155.259246209993,18.160602750002,53540.13233952001 2024-08-04,22:41:15.000,217,10974364,13365,0,1722811274,13154.908958089996,17.97732537000411,53539.92971304 2024-08-04,22:41:16.000,217,10974382,13045,0,1722811275,13154.51151579999,17.765851470001508,53539.78298352 2024-08-04,22:41:17.000,217,10974370,13325,0,1722811276,13154.147755059988,17.561426699998265,53539.64324112 2024-08-04,22:41:18.000,217,10974389,13325,0,1722811277,13153.871566349997,17.34290367000358,53539.48253736001 2024-08-04,22:41:19.000,217,10974402,13205,0,1722811278,13153.60211395,17.06798759999947,53539.36375632001 2024-08-04,22:41:20.000,217,10974412,13285,0,1722811279,13153.29898,16.863562830003502,53539.182091200004 2024-08-04,22:41:21.000,217,10974378,13565,0,1722811280,13153.049736529989,16.673236319998978,53539.02837456001 2024-08-04,22:41:22.000,217,10974355,13205,0,1722811281,13152.787020440002,16.41241851000086,53538.86068368001 2024-08-04,22:41:23.000,217,10974352,13285,0,1722811282,13152.557985899992,16.215042870004254,53538.73491552 2024-08-04,22:41:24.000,217,10974399,13245,0,1722811283,13152.27506087999,15.989470710002934,53538.57421176001 2024-08-04,22:41:25.000,217,10974400,13245,0,1722811284,13152.046026339995,15.820291590003762,53538.483379200006 2024-08-04,22:41:26.000,217,10974382,13085,0,1722811285,13151.736156079998,15.66521073000331,53538.32267544 2024-08-04,22:41:27.000,217,10974416,13245,0,1722811286,13151.446494750002,15.488982480004779,53538.1340232 2024-08-04,22:41:28.000,217,10974374,13085,0,1722811287,13151.190514969996,15.347999880003044,53537.959345200004 2024-08-04,22:41:29.000,217,10974381,13245,0,1722811288,13151.069261389996,15.221115540000028,53537.8196028 2024-08-04,22:41:30.000,217,10974394,13285,0,1722811289,13150.97495304999,15.02373990000342,53537.6099892 2024-08-04,22:41:31.000,217,10974394,13405,0,1722811290,13150.826754229995,14.903904689999763,53537.47024680001 2024-08-04,22:41:32.000,217,10974432,12885,0,1722811291,13150.570774449989,14.769971220004663,53537.37941424001 2024-08-04,22:41:33.000,217,10974379,13205,0,1722811292,13150.409103010003,14.636037750002288,53537.288581680004 2024-08-04,22:41:34.000,217,10974394,13085,0,1722811293,13150.260904189992,14.502104279999912,53537.13486504001 2024-08-04,22:41:35.000,217,10974370,13325,0,1722811294,13150.119441679992,14.39636733000225,53536.953199920004 2024-08-04,22:41:36.000,217,10974340,13125,0,1722811295,13149.96450655,14.234237340002437,53536.86935448 2024-08-04,22:41:37.000,217,10974397,12845,0,1722811296,13149.8634619,14.058009090003907,53536.75756056001 2024-08-04,22:41:38.000,217,10974400,13285,0,1722811297,13149.74220832,13.839486060001946,53536.61083104001 2024-08-04,22:41:39.000,217,10974391,13285,0,1722811298,13149.627691049995,13.698503460000211,53536.519998480006 2024-08-04,22:41:40.000,217,10974398,13205,0,1722811299,13149.506437469994,13.458833040000172,53536.40820456 2024-08-04,22:41:41.000,217,10974381,12885,0,1722811300,13149.364974959994,13.226211749999493,53536.28942352 2024-08-04,22:41:42.000,217,10974443,13245,0,1722811301,13149.290875549988,13.000639589998173,53536.17762960001 2024-08-04,22:41:43.000,217,10974400,13245,0,1722811302,13149.216776139998,12.76801830000477,53536.05186144 2024-08-04,22:41:44.000,217,10974399,13125,0,1722811303,13149.129204110002,12.570642660000885,53535.95404176 2024-08-04,22:41:45.000,217,10974371,13245,0,1722811304,13149.055104699997,12.450807450004504,53535.82128648001 2024-08-04,22:41:46.000,217,10974378,13165,0,1722811305,13148.967532670002,12.218186160003825,53535.75141528001 2024-08-04,22:41:47.000,217,10974403,13125,0,1722811306,13148.933851119997,12.063105300003372,53535.65359560001 2024-08-04,22:41:48.000,217,10974394,13365,0,1722811307,13148.913642189997,11.929171830000996,53535.52782744 2024-08-04,22:41:49.000,217,10974363,13085,0,1722811308,13148.859751709992,11.816385750003974,53535.45795624001 2024-08-04,22:41:50.000,217,10974417,13125,0,1722811309,13148.886696950001,11.696550540000317,53535.38808504001 2024-08-04,22:41:51.000,217,10974425,13125,0,1722811310,13148.839542779991,11.548518809999223,53535.20641992 2024-08-04,22:41:52.000,217,10974390,12925,0,1722811311,13148.866488020001,11.449830990000919,53535.11558736 2024-08-04,22:41:53.000,217,10974415,13325,0,1722811312,13148.853015399996,11.365241430001333,53535.07366464 2024-08-04,22:41:54.000,217,10974405,13085,0,1722811313,13148.846279090001,11.287701000001107,53535.05270328001 2024-08-04,22:41:55.000,217,10974356,13045,0,1722811314,13148.846279090001,11.203111440001521,53534.97584496 2024-08-04,22:41:56.000,217,10974365,13245,0,1722811315,13148.853015399996,11.132620140000654,53534.87103816 2024-08-04,22:41:57.000,217,10974352,12925,0,1722811316,13148.866488020001,11.076227099998505,53534.773218480004 2024-08-04,22:41:58.000,217,10974399,13045,0,1722811317,13148.947323740002,11.019834060003632,53534.724308640005 2024-08-04,22:41:59.000,217,10974347,13125,0,1722811318,13149.028159460002,10.956391890002124,53534.63347608 2024-08-04,22:42:00.000,217,10974368,12965,0,1722811319,13149.061841009992,10.85770407000382,53534.556617760005 2024-08-04,22:42:01.000,217,10974412,13245,0,1722811320,13149.196567209998,10.780163640003593,53534.54264352 2024-08-04,22:42:02.000,217,10974380,13125,0,1722811321,13149.284139239993,10.723770600001444,53534.388926880005 2024-08-04,22:42:03.000,217,10974369,13205,0,1722811322,13149.331293409989,10.618033650003781,53534.340017040005 2024-08-04,22:42:04.000,217,10974389,13085,0,1722811323,13149.445810679994,10.512296699998842,53534.340017040005 2024-08-04,22:42:05.000,217,10974337,13245,0,1722811324,13149.54011902,10.441805399997975,53534.2561716 2024-08-04,22:42:06.000,217,10974354,13445,0,1722811325,13149.62095474,10.364264969997748,53534.24219736001 2024-08-04,22:42:07.000,217,10974409,13285,0,1722811326,13149.69505414999,10.307871930002875,53534.1863004 2024-08-04,22:42:08.000,217,10974395,12965,0,1722811327,13149.88367083,10.244429760001367,53534.16533904001 2024-08-04,22:42:09.000,217,10974398,13165,0,1722811328,13149.977979169991,10.180987589999859,53534.09546784001 2024-08-04,22:42:10.000,217,10974369,13205,0,1722811329,13150.105969060001,10.188036719999218,53534.102454960004 2024-08-04,22:42:11.000,217,10974401,13165,0,1722811330,13150.200277399992,10.12459454999771,53534.03957088 2024-08-04,22:42:12.000,217,10974390,13125,0,1722811331,13150.267640500002,10.075250640002196,53533.99764816001 2024-08-04,22:42:13.000,217,10974379,13085,0,1722811332,13150.388894080003,10.025906729999406,53534.0116224 2024-08-04,22:42:14.000,217,10974392,13125,0,1722811333,13150.523620279993,9.99066108000261,53533.96271256 2024-08-04,22:42:15.000,217,10974400,12965,0,1722811334,13150.624664929994,10.032955859998765,53533.9417512 2024-08-04,22:42:16.000,217,10974373,12965,0,1722811335,13150.786336369994,9.976562820003892,53533.9417512 2024-08-04,22:42:17.000,217,10974384,13205,0,1722811336,13150.86043578,9.920169780001743,53533.91380272 2024-08-04,22:42:18.000,217,10974427,12965,0,1722811337,13150.968216739995,9.955415429998538,53533.89284136 2024-08-04,22:42:19.000,217,10974372,13325,0,1722811338,13151.09620662999,9.877874999998312,53533.885854240005 2024-08-04,22:42:20.000,217,10974355,13085,0,1722811339,13151.190514969996,9.899022390003665,53533.85091864 2024-08-04,22:42:21.000,217,10974394,13085,0,1722811340,13151.291559619996,9.920169780001743,53533.82995728001 2024-08-04,22:42:22.000,217,10974429,12925,0,1722811341,13151.406076890002,9.899022390003665,53533.84393152 2024-08-04,22:42:23.000,217,10974383,13365,0,1722811342,13151.493648919997,9.884924129997671,53533.85091864 2024-08-04,22:42:24.000,217,10974405,13005,0,1722811343,13151.662056669993,9.849678480000875,53533.836944400005 2024-08-04,22:42:25.000,217,10974358,13125,0,1722811344,13151.736156079998,9.793285439998726,53533.81598304 2024-08-04,22:42:26.000,217,10974398,13125,0,1722811345,13151.877618589999,9.743941530003212,53533.81598304 2024-08-04,22:42:27.000,217,10974380,13165,0,1722811346,13151.97866324,9.624106319999555,53533.84393152 2024-08-04,22:42:28.000,217,10974391,13405,0,1722811347,13152.07970789,9.525418500001251,53533.836944400005 2024-08-04,22:42:29.000,217,10974414,13245,0,1722811348,13152.19422515999,9.490172850004456,53533.82995728001 2024-08-04,22:42:30.000,217,10974394,13325,0,1722811349,13152.288533499996,9.377386770000157,53533.84393152 2024-08-04,22:42:31.000,217,10974387,13125,0,1722811350,13152.376105529991,9.250502430004417,53533.78104744001 2024-08-04,22:42:32.000,217,10974376,13005,0,1722811351,13152.531040659997,9.102470700003323,53533.899828479996 2024-08-04,22:42:33.000,217,10974341,13285,0,1722811352,13152.638821619992,8.933291580004152,53533.89284136 2024-08-04,22:42:34.000,217,10974390,13405,0,1722811353,13152.813965679998,8.785259850003058,53533.934764080004 2024-08-04,22:42:35.000,217,10974380,13085,0,1722811354,13152.948691879988,8.693621160004113,53533.97668680001 2024-08-04,22:42:36.000,217,10974368,13085,0,1722811355,13153.083418079994,8.559687690001738,53533.96969968 2024-08-04,22:42:37.000,217,10974383,13245,0,1722811356,13153.25856214,8.432803349998721,53533.983673920004 2024-08-04,22:42:38.000,217,10974440,13205,0,1722811357,13153.46065144,8.334115530000417,53534.01860952 2024-08-04,22:42:39.000,217,10974403,13525,0,1722811358,13153.60211395,8.256575100000191,53534.07450648001 2024-08-04,22:42:40.000,217,10974367,13285,0,1722811359,13153.777258009992,8.179034669999965,53534.08848072 2024-08-04,22:42:41.000,217,10974378,13005,0,1722811360,13153.878302659992,8.045101200004865,53534.09546784001 2024-08-04,22:42:42.000,217,10974429,13085,0,1722811361,13154.019765169993,8.03805206999823,53534.151364800004 2024-08-04,22:42:43.000,217,10974392,13045,0,1722811362,13154.134282439998,7.981659030003357,53534.221236000005 2024-08-04,22:42:44.000,217,10974424,13325,0,1722811363,13154.269008639989,7.9182168600018485,53534.27713296 2024-08-04,22:42:45.000,217,10974407,13165,0,1722811364,13154.356580669999,7.882971209997777,53534.33302992001 2024-08-04,22:42:46.000,217,10974388,13205,0,1722811365,13154.504779489995,7.833627300002263,53534.388926880005 2024-08-04,22:42:47.000,217,10974404,13045,0,1722811366,13154.626033069995,7.777234260000114,53534.41687536 2024-08-04,22:42:48.000,217,10974352,13085,0,1722811367,13154.686659859995,7.7278903500046,53534.47975944001 2024-08-04,22:42:49.000,217,10974393,13125,0,1722811368,13154.747286649996,7.67854644000181,53534.50072080001 2024-08-04,22:42:50.000,217,10974373,13165,0,1722811369,13154.794440819991,7.643300789997738,53534.47975944001 2024-08-04,22:42:51.000,217,10974408,13325,0,1722811370,13154.828122369996,7.593956880002224,53534.5356564 2024-08-04,22:42:52.000,217,10974382,13285,0,1722811371,13154.848331299996,7.565760360004788,53534.605527600004 2024-08-04,22:42:53.000,217,10974387,13085,0,1722811372,13154.882012850001,7.523465580001357,53534.61251472 2024-08-04,22:42:54.000,217,10974393,13285,0,1722811373,13154.882012850001,7.481170799997926,53534.7103344 2024-08-04,22:42:55.000,217,10974425,13005,0,1722811374,13154.848331299996,7.424777760003053,53534.73828288 2024-08-04,22:42:56.000,217,10974358,13525,0,1722811375,13154.814649749991,7.396581239998341,53534.75225712 2024-08-04,22:42:57.000,217,10974373,13205,0,1722811376,13154.747286649996,7.311991679998755,53534.773218480004 2024-08-04,22:42:58.000,217,10974389,13085,0,1722811377,13154.67992355,7.276746030001959,53534.794179840006 2024-08-04,22:42:59.000,217,10974418,13005,0,1722811378,13154.65971462,7.227402119999169,53534.843089680006 2024-08-04,22:43:00.000,217,10974413,13485,0,1722811379,13154.626033069995,7.149861689998943,53534.843089680006 2024-08-04,22:43:01.000,217,10974429,13245,0,1722811380,13154.63950569,7.121665170001506,53534.87802528 2024-08-04,22:43:02.000,217,10974365,12925,0,1722811381,13154.666450929995,7.1287143000008655,53534.91296088001 2024-08-04,22:43:03.000,217,10974396,13205,0,1722811382,13154.69339616999,7.114616040002147,53534.891999520005 2024-08-04,22:43:04.000,217,10974418,13165,0,1722811383,13154.686659859995,7.1287143000008655,53534.95488360001 2024-08-04,22:43:05.000,217,10974409,13325,0,1722811384,13154.67992355,7.1287143000008655,53534.940909360004 2024-08-04,22:43:06.000,217,10974387,12925,0,1722811385,13154.706868789995,7.100517780003429,53535.010780560006 2024-08-04,22:43:07.000,217,10974414,13205,0,1722811386,13154.767495579996,7.192156470002374,53535.010780560006 2024-08-04,22:43:08.000,217,10974402,13165,0,1722811387,13154.814649749991,7.192156470002374,53535.07366464 2024-08-04,22:43:09.000,217,10974415,12925,0,1722811388,13154.861803920001,7.248549510004523,53535.08763888 2024-08-04,22:43:10.000,217,10974377,13125,0,1722811389,13154.929167019996,7.326089940004749,53535.11558736 2024-08-04,22:43:11.000,217,10974417,13045,0,1722811390,13155.043684290002,7.382482979999622,53535.20641992 2024-08-04,22:43:12.000,217,10974372,13285,0,1722811391,13155.084102150002,7.438876020001771,53535.25532976 2024-08-04,22:43:13.000,217,10974370,13245,0,1722811392,13155.198619419993,7.488219930004561,53535.24834264001 2024-08-04,22:43:14.000,217,10974397,13245,0,1722811393,13155.252509899998,7.537563840000075,53535.346162320006 2024-08-04,22:43:15.000,217,10974415,13165,0,1722811394,13155.286191449988,7.586907750002865,53535.35314944 2024-08-04,22:43:16.000,217,10974377,13405,0,1722811395,13155.333345619998,7.643300789997738,53535.4090464 2024-08-04,22:43:17.000,217,10974378,13165,0,1722811396,13155.380499789993,7.720841219997965,53535.4090464 2024-08-04,22:43:18.000,217,10974407,13405,0,1722811397,13155.420917649993,7.798381649998191,53535.55577592001 2024-08-04,22:43:19.000,217,10974440,13365,0,1722811398,13155.454599199998,7.85477469000034,53535.53481456001 2024-08-04,22:43:20.000,217,10974399,12965,0,1722811399,13155.488280749989,7.946413379999285,53535.57673728 2024-08-04,22:43:21.000,217,10974404,13165,0,1722811400,13155.575852779999,8.016904680000152,53535.63962136 2024-08-04,22:43:22.000,217,10974382,13245,0,1722811401,13155.62974325999,7.995757290002075,53535.71647968 2024-08-04,22:43:23.000,217,10974406,13325,0,1722811402,13155.69037004999,8.009855550000793,53535.70949256 2024-08-04,22:43:24.000,217,10974392,13085,0,1722811403,13155.784678389995,8.066248590002942,53535.77237664001 2024-08-04,22:43:25.000,217,10974429,13205,0,1722811404,13155.81162362999,8.101494239999738,53535.77237664001 2024-08-04,22:43:26.000,217,10974349,13205,0,1722811405,13155.91266827999,8.115592499998456,53535.8632092 2024-08-04,22:43:27.000,217,10974454,13205,0,1722811406,13156.013712929991,8.122641629997815,53535.95404176 2024-08-04,22:43:28.000,217,10974416,13125,0,1722811407,13156.047394479996,8.150838150002528,53536.0029516 2024-08-04,22:43:29.000,217,10974464,13085,0,1722811408,13156.074339719991,8.150838150002528,53536.02391296 2024-08-04,22:43:30.000,217,10974436,13245,0,1722811409,13156.161911750001,8.200182059998042,53536.0728228 2024-08-04,22:43:31.000,217,10974412,13125,0,1722811410,13156.195593299992,8.143789020003169,53536.12173264 2024-08-04,22:43:32.000,217,10974415,13125,0,1722811411,13156.195593299992,8.12969076000445,53536.15666824001 2024-08-04,22:43:33.000,217,10974415,13085,0,1722811412,13156.276429019992,8.122641629997815,53536.19859096 2024-08-04,22:43:34.000,217,10974434,13325,0,1722811413,13156.262956400002,8.101494239999738,53536.28942352 2024-08-04,22:43:35.000,217,10974389,13005,0,1722811414,13156.256220089992,8.08034685000166,53536.29641064001 2024-08-04,22:43:36.000,217,10974405,13125,0,1722811415,13156.316846879992,8.023953809999512,53536.352307600006 2024-08-04,22:43:37.000,217,10974410,13085,0,1722811416,13156.357264739992,7.960511639998003,53536.35929472 2024-08-04,22:43:38.000,217,10974426,13365,0,1722811417,13156.384209980002,7.9182168600018485,53536.352307600006 2024-08-04,22:43:39.000,217,10974407,13285,0,1722811418,13156.390946289997,7.8618238199996995,53536.42916592 2024-08-04,22:43:40.000,217,10974400,13165,0,1722811419,13156.411155219997,7.784283389999473,53536.48506288 2024-08-04,22:43:41.000,217,10974397,13245,0,1722811420,13156.397682599993,7.720841219997965,53536.48506288 2024-08-04,22:43:42.000,217,10974444,12925,0,1722811421,13156.404418910002,7.650349920004373,53536.50602424 2024-08-04,22:43:43.000,217,10974431,13125,0,1722811422,13156.364001050002,7.608055140000943,53536.60384392 2024-08-04,22:43:44.000,217,10974409,13165,0,1722811423,13156.283165330002,7.608055140000943,53536.60384392 2024-08-04,22:43:45.000,217,10974421,12925,0,1722811424,13156.229274849997,7.579858620003506,53536.61083104001 2024-08-04,22:43:46.000,217,10974430,13285,0,1722811425,13156.229274849997,7.523465580001357,53536.65275376 2024-08-04,22:43:47.000,217,10974444,12965,0,1722811426,13156.215802229992,7.516416450001998,53536.7016636 2024-08-04,22:43:48.000,217,10974403,13205,0,1722811427,13156.128230199996,7.537563840000075,53536.65974088001 2024-08-04,22:43:49.000,217,10974410,13125,0,1722811428,13156.0608671,7.516416450001998,53536.75057344 2024-08-04,22:43:50.000,217,10974391,13005,0,1722811429,13156.033921859991,7.509367320002639,53536.7715348 2024-08-04,22:43:51.000,217,10974414,13285,0,1722811430,13155.926140899996,7.50231819000328,53536.84839312001 2024-08-04,22:43:52.000,217,10974389,13085,0,1722811431,13155.83856887,7.530514710000716,53536.89730296001 2024-08-04,22:43:53.000,217,10974396,12925,0,1722811432,13155.784678389995,7.474121669998567,53536.904290080005 2024-08-04,22:43:54.000,217,10974411,12965,0,1722811433,13155.73752422,7.481170799997926,53536.93223856 2024-08-04,22:43:55.000,217,10974422,13205,0,1722811434,13155.69710636,7.424777760003053,53537.00909688 2024-08-04,22:43:56.000,217,10974389,13445,0,1722811435,13155.6566885,7.3895321099989815,53537.0510196 2024-08-04,22:43:57.000,217,10974392,13005,0,1722811436,13155.64995218999,7.3401882000034675,53537.0859552 2024-08-04,22:43:58.000,217,10974397,13325,0,1722811437,13155.62974325999,7.333139070004108,53537.18377488001 2024-08-04,22:43:59.000,217,10974368,13245,0,1722811438,13155.56911646999,7.262647770003241,53537.19774912 2024-08-04,22:44:00.000,217,10974435,12925,0,1722811439,13155.61627064,7.241500379997888,53537.28159456001 2024-08-04,22:44:01.000,217,10974404,12845,0,1722811440,13155.515225989999,7.206254730001092,53537.358452880006 2024-08-04,22:44:02.000,217,10974406,13205,0,1722811441,13155.528698609989,7.178058210003655,53537.44229832 2024-08-04,22:44:03.000,217,10974392,13285,0,1722811442,13155.508489679989,7.171009080004296,53537.48422104 2024-08-04,22:44:04.000,217,10974421,12925,0,1722811443,13155.508489679989,7.149861689998943,53537.54710512001 2024-08-04,22:44:05.000,217,10974395,12885,0,1722811444,13155.434390269998,7.171009080004296,53537.6099892 2024-08-04,22:44:06.000,217,10974364,13245,0,1722811445,13155.407445029989,7.142812559999584,53537.65191192 2024-08-04,22:44:07.000,217,10974377,13005,0,1722811446,13155.414181339998,7.142812559999584,53537.70082176 2024-08-04,22:44:08.000,217,10974409,13205,0,1722811447,13155.367027169988,7.163959949997661,53537.72178312 2024-08-04,22:44:09.000,217,10974426,13205,0,1722811448,13155.306400379988,7.163959949997661,53537.71479600001 2024-08-04,22:44:10.000,217,10974409,13285,0,1722811449,13155.286191449988,7.163959949997661,53537.77768008 2024-08-04,22:44:11.000,217,10974379,13085,0,1722811450,13155.306400379988,7.0793703899980756,53537.82658992 2024-08-04,22:44:12.000,217,10974396,13165,0,1722811451,13155.326609309988,7.037075610001921,53537.9244096 2024-08-04,22:44:13.000,217,10974425,13205,0,1722811452,13155.414181339998,6.9736334400004125,53537.889474 2024-08-04,22:44:14.000,217,10974415,12805,0,1722811453,13155.535434919999,6.945436920002976,53537.93838384 2024-08-04,22:44:15.000,217,10974412,13285,0,1722811454,13155.62974325999,6.889043880000827,53538.00126792001 2024-08-04,22:44:16.000,217,10974368,13245,0,1722811455,13155.75099683999,6.825601709999319,53537.980306560006 2024-08-04,22:44:17.000,217,10974421,13165,0,1722811456,13155.87225041999,6.726913890001015,53538.09210048 2024-08-04,22:44:18.000,217,10974393,13245,0,1722811457,13156.033921859991,6.7128156300022965,53538.175945920004 2024-08-04,22:44:19.000,217,10974375,13245,0,1722811458,13156.215802229992,6.68461911000486,53538.23184288 2024-08-04,22:44:20.000,217,10974407,12925,0,1722811459,13156.465045700003,6.642324330001429,53538.294726960004 2024-08-04,22:44:21.000,217,10974385,13245,0,1722811460,13156.599771899993,6.592980419998639,53538.343636800004 2024-08-04,22:44:22.000,217,10974369,13085,0,1722811461,13156.795124889999,6.6070786800046335,53538.42049512 2024-08-04,22:44:23.000,217,10974394,13125,0,1722811462,13156.923114779995,6.578882159999921,53538.52530192001 2024-08-04,22:44:24.000,217,10974389,13405,0,1722811463,13157.09825884,6.550685640002484,53538.54626328 2024-08-04,22:44:25.000,217,10974422,13085,0,1722811464,13157.25993028,6.557734770001844,53538.66504432 2024-08-04,22:44:26.000,217,10974413,12965,0,1722811465,13157.462019580002,6.543636510003125,53538.699979920006 2024-08-04,22:44:27.000,217,10974421,13445,0,1722811466,13157.664108880002,6.564783900001203,53538.797799600005 2024-08-04,22:44:28.000,217,10974372,13205,0,1722811467,13157.845989249989,6.6070786800046335,53538.9026064 2024-08-04,22:44:29.000,217,10974402,13005,0,1722811468,13158.06828747999,6.557734770001844,53538.99343896 2024-08-04,22:44:30.000,217,10974394,13045,0,1722811469,13158.23669523,6.649373460000788,53539.11920712 2024-08-04,22:44:31.000,217,10974384,13405,0,1722811470,13158.452257149991,6.691668240004219,53539.21003968 2024-08-04,22:44:32.000,217,10974438,13085,0,1722811471,13158.674555379992,6.741012149999733,53539.30785936 2024-08-04,22:44:33.000,217,10974394,12965,0,1722811472,13158.896853609993,6.7621595399978105,53539.38471768 2024-08-04,22:44:34.000,217,10974384,13325,0,1722811473,13159.119151839994,6.8115034500006,53539.517472960004 2024-08-04,22:44:35.000,217,10974376,13365,0,1722811474,13159.36839530999,6.804454320001241,53539.61529264 2024-08-04,22:44:36.000,217,10974390,13125,0,1722811475,13159.61763878,6.853798230004031,53539.69913808001 2024-08-04,22:44:37.000,217,10974372,13285,0,1722811476,13159.846673319997,6.8678964900027495,53539.79695776001 2024-08-04,22:44:38.000,217,10974414,13165,0,1722811477,13160.089180479998,6.938387790003617,53539.90176456 2024-08-04,22:44:39.000,217,10974384,13245,0,1722811478,13160.351896569999,6.945436920002976,53539.99259712001 2024-08-04,22:44:40.000,217,10974327,13005,0,1722811479,13160.580931109995,6.980682569999772,53540.13233952001 2024-08-04,22:44:41.000,217,10974422,13245,0,1722811480,13160.78975671999,7.0229773500032024,53540.22317208 2024-08-04,22:44:42.000,217,10974392,13285,0,1722811481,13161.025527569996,7.051173870000639,53540.334966 2024-08-04,22:44:43.000,217,10974387,13125,0,1722811482,13161.294979969993,7.0793703899980756,53540.46073416 2024-08-04,22:44:44.000,217,10974401,13045,0,1722811483,13161.598113919994,7.086419520004711,53540.57252808 2024-08-04,22:44:45.000,217,10974383,13405,0,1722811484,13161.82714845999,7.149861689998943,53540.6493864 2024-08-04,22:44:46.000,217,10974414,13445,0,1722811485,13162.110073479991,7.171009080004296,53540.76816744 2024-08-04,22:44:47.000,217,10974346,13125,0,1722811486,13162.386262189997,7.248549510004523,53540.86598712 2024-08-04,22:44:48.000,217,10974377,13285,0,1722811487,13162.622033039988,7.319040809998114,53541.00572952 2024-08-04,22:44:49.000,217,10974391,12925,0,1722811488,13162.891485439999,7.382482979999622,53541.096562080005 2024-08-04,22:44:50.000,217,10974362,12845,0,1722811489,13163.11378367,7.4036303699977,53541.264252960005 2024-08-04,22:44:51.000,217,10974371,12965,0,1722811490,13163.342818209996,7.467072539999208,53541.36905976 2024-08-04,22:44:52.000,217,10974385,13085,0,1722811491,13163.491017029992,7.481170799997926,53541.383034000006 2024-08-04,22:44:53.000,217,10974383,13005,0,1722811492,13163.645952159997,7.523465580001357,53541.53675064 2024-08-04,22:44:54.000,217,10974373,13125,0,1722811493,13163.841305149988,7.565760360004788,53541.65553168 2024-08-04,22:44:55.000,217,10974331,13045,0,1722811494,13163.982767659989,7.608055140000943,53541.73937712001 2024-08-04,22:44:56.000,217,10974405,13325,0,1722811495,13164.178120649995,7.643300789997738,53541.886106640006 2024-08-04,22:44:57.000,217,10974361,13045,0,1722811496,13164.319583159995,7.664448180003092,53541.99790056001 2024-08-04,22:44:58.000,217,10974377,13165,0,1722811497,13164.45430936,7.734939480003959,53542.06078464 2024-08-04,22:44:59.000,217,10974351,13285,0,1722811498,13164.55535401,7.777234260000114,53542.15860432 2024-08-04,22:45:00.000,217,10974372,13165,0,1722811499,13164.629453419991,7.8124799100041855,53542.30533384 2024-08-04,22:45:01.000,217,10974425,13125,0,1722811500,13164.690080209992,7.847725560000981,53542.41014064001 2024-08-04,22:45:02.000,217,10974377,13285,0,1722811501,13164.764179619997,7.875922079998418,53542.45905048001 2024-08-04,22:45:03.000,217,10974389,13365,0,1722811502,13164.811333789992,7.882971209997777,53542.486998960005 2024-08-04,22:45:04.000,217,10974382,13085,0,1722811503,13164.858487960002,7.946413379999285,53542.66167696 2024-08-04,22:45:05.000,217,10974385,13365,0,1722811504,13164.858487960002,7.939364249999926,53542.7105868 2024-08-04,22:45:06.000,217,10974350,13285,0,1722811505,13164.892169509993,8.023953809999512,53542.822380720005 2024-08-04,22:45:07.000,217,10974411,13205,0,1722811506,13164.871960579992,8.108543369999097,53542.90622616 2024-08-04,22:45:08.000,217,10974359,13005,0,1722811507,13164.851751649992,8.214280320004036,53542.990071600005 2024-08-04,22:45:09.000,217,10974368,12965,0,1722811508,13164.878696890002,8.31296814000234,53543.03199432001 2024-08-04,22:45:10.000,217,10974418,13165,0,1722811509,13164.892169509993,8.425754219999362,53543.12981400001 2024-08-04,22:45:11.000,217,10974354,13005,0,1722811510,13164.925851059998,8.552638560002379,53543.13680112 2024-08-04,22:45:12.000,217,10974390,13085,0,1722811511,13164.993214159993,8.67247376999876,53543.206672320004 2024-08-04,22:45:13.000,217,10974329,13125,0,1722811512,13165.114467739993,8.77116159000434,53543.26256928 2024-08-04,22:45:14.000,217,10974377,13205,0,1722811513,13165.208776079999,8.869849410002644,53543.339427599996 2024-08-04,22:45:15.000,217,10974383,13085,0,1722811514,13165.249193939999,8.961488100001588,53543.41628592001 2024-08-04,22:45:16.000,217,10974407,13285,0,1722811515,13165.356974899994,9.039028530001815,53543.45820864 2024-08-04,22:45:17.000,217,10974410,13285,0,1722811516,13165.39065645,9.109519830002682,53543.52109272 2024-08-04,22:45:18.000,217,10974359,13285,0,1722811517,13165.46475585999,9.222305909999704,53543.59795104 2024-08-04,22:45:19.000,217,10974340,13005,0,1722811518,13165.599482059995,9.299846339999931,53543.65384800001 2024-08-04,22:45:20.000,217,10974351,12725,0,1722811519,13165.707263019991,9.384435899999517,53543.72371920001 2024-08-04,22:45:21.000,217,10974409,13285,0,1722811520,13165.828516599991,9.469025459999102,53543.7935904 2024-08-04,22:45:22.000,217,10974366,13125,0,1722811521,13165.922824939997,9.595909800002119,53543.85647448 2024-08-04,22:45:23.000,217,10974313,13085,0,1722811522,13166.030605899992,9.687548490001063,53543.87044872001 2024-08-04,22:45:24.000,217,10974381,13205,0,1722811523,13166.131650549993,9.793285439998726,53544.01717824001 2024-08-04,22:45:25.000,217,10974380,13365,0,1722811524,13166.225958889998,9.899022390003665,53544.05211384 2024-08-04,22:45:26.000,217,10974369,12925,0,1722811525,13166.259640439988,10.032955859998765,53544.163907760005 2024-08-04,22:45:27.000,217,10974432,12925,0,1722811526,13166.293321989993,10.096398030000273,53544.177881999996 2024-08-04,22:45:28.000,217,10974391,13125,0,1722811527,13166.333739849993,10.159840200001781,53544.21980472 2024-08-04,22:45:29.000,217,10974399,13165,0,1722811528,13166.414575569994,10.230331500002649,53544.25474032001 2024-08-04,22:45:30.000,217,10974400,13285,0,1722811529,13166.421311879989,10.237380630002008,53544.33858576 2024-08-04,22:45:31.000,217,10974339,13085,0,1722811530,13166.360685089989,10.237380630002008,53544.33858576 2024-08-04,22:45:32.000,217,10974377,13005,0,1722811531,13166.347212469998,10.230331500002649,53544.40845696 2024-08-04,22:45:33.000,217,10974406,12925,0,1722811532,13166.306794609998,10.237380630002008,53544.450379680005 2024-08-04,22:45:34.000,217,10974370,13045,0,1722811533,13166.313530919993,10.237380630002008,53544.513263759996 2024-08-04,22:45:35.000,217,10974390,13005,0,1722811534,13166.286585679998,10.21623324000393,53544.60409632 2024-08-04,22:45:36.000,217,10974420,13045,0,1722811535,13166.219222579988,10.202134979997936,53544.54121224001 2024-08-04,22:45:37.000,217,10974395,13125,0,1722811536,13166.145123169998,10.209184110004571,53544.58313496 2024-08-04,22:45:38.000,217,10974386,13365,0,1722811537,13166.077760070002,10.159840200001781,53544.6320448 2024-08-04,22:45:39.000,217,10974367,13085,0,1722811538,13166.017133280002,10.1739384600005,53544.736851600006 2024-08-04,22:45:40.000,217,10974410,13205,0,1722811539,13165.963242799997,10.1739384600005,53544.75082584 2024-08-04,22:45:41.000,217,10974346,13125,0,1722811540,13165.868934459992,10.138692810003704,53544.74383872 2024-08-04,22:45:42.000,217,10974410,12885,0,1722811541,13165.720735639996,10.138692810003704,53544.79973568 2024-08-04,22:45:43.000,217,10974385,13285,0,1722811542,13165.67358147,10.131643680004345,53544.79973568 2024-08-04,22:45:44.000,217,10974386,13085,0,1722811543,13165.54559157999,10.075250640002196,53544.80672280001 2024-08-04,22:45:45.000,217,10974402,13285,0,1722811544,13165.498437409995,10.061152380003477,53544.883581120004 2024-08-04,22:45:46.000,217,10974436,13325,0,1722811545,13165.42433799999,10.018857600000047,53544.87659400001 2024-08-04,22:45:47.000,217,10974409,13285,0,1722811546,13165.397392759995,9.913120650002384,53544.883581120004 2024-08-04,22:45:48.000,217,10974394,13125,0,1722811547,13165.316557039994,9.821481960003439,53544.953452320005 2024-08-04,22:45:49.000,217,10974450,13285,0,1722811548,13165.289611799999,9.821481960003439,53545.00934928 2024-08-04,22:45:50.000,217,10974431,12925,0,1722811549,13165.242457629989,9.743941530003212,53545.051272000004 2024-08-04,22:45:51.000,217,10974432,13125,0,1722811550,13165.195303459994,9.666401100002986,53545.121143200005 2024-08-04,22:45:52.000,217,10974430,13325,0,1722811551,13165.161621909989,9.610008060000837,53545.14210456001 2024-08-04,22:45:53.000,217,10974398,13005,0,1722811552,13165.100995119989,9.553615019998688,53545.17704016 2024-08-04,22:45:54.000,217,10974403,13285,0,1722811553,13165.060577259988,9.553615019998688,53545.19101440001 2024-08-04,22:45:55.000,217,10974392,13045,0,1722811554,13165.020159399988,9.560664149998047,53545.1560788 2024-08-04,22:45:56.000,217,10974386,13005,0,1722811555,13165.033632019993,9.560664149998047,53545.19800152 2024-08-04,22:45:57.000,217,10974418,13125,0,1722811556,13164.979741540003,9.546565889999329,53545.19101440001 2024-08-04,22:45:58.000,217,10974400,13205,0,1722811557,13164.999950469988,9.567713280004682,53545.22595 2024-08-04,22:45:59.000,217,10974367,12925,0,1722811558,13165.006686779998,9.5818115400034,53545.18402728 2024-08-04,22:46:00.000,217,10974359,12885,0,1722811559,13165.047104639998,9.567713280004682,53545.19800152 2024-08-04,22:46:01.000,217,10974394,13005,0,1722811560,13165.060577259988,9.553615019998688,53545.22595 2024-08-04,22:46:02.000,217,10974403,13285,0,1722811561,13165.080786189988,9.525418500001251,53545.239924240006 2024-08-04,22:46:03.000,217,10974366,13165,0,1722811562,13165.107731429998,9.497221980003815,53545.218962880004 2024-08-04,22:46:04.000,217,10974366,12965,0,1722811563,13165.094258809993,9.48312371999782,53545.2958212 2024-08-04,22:46:05.000,217,10974390,13245,0,1722811564,13165.141412979989,471.3703178400028,53545.35171816 2024-08-04,22:46:06.000,217,10974357,12885,0,1722811565,13165.188567149999,9.490172850004456,53545.31678256 2024-08-04,22:46:07.000,217,10974401,12965,0,1722811566,13165.208776079999,9.511320240002533,53545.28184696001 2024-08-04,22:46:08.000,217,10974383,13125,0,1722811567,13165.235721319994,9.574762410004041,53545.31678256 2024-08-04,22:46:09.000,217,10974396,13125,0,1722811568,13165.269402869999,9.659351970003627,53545.337743920005 2024-08-04,22:46:10.000,217,10974391,13285,0,1722811569,13165.276139179994,9.680499360001704,53545.288834080005 2024-08-04,22:46:11.000,217,10974441,12925,0,1722811570,13165.269402869999,9.729843270004494,53545.37966664001 2024-08-04,22:46:12.000,217,10974445,13325,0,1722811571,13165.26266655999,9.76508892000129,53545.386653760004 2024-08-04,22:46:13.000,217,10974379,12965,0,1722811572,13165.249193939999,9.81443283000408,53545.41460224 2024-08-04,22:46:14.000,217,10974396,12965,0,1722811573,13165.269402869999,9.927218910001102,53545.386653760004 2024-08-04,22:46:15.000,217,10974348,13045,0,1722811574,13165.296348109994,9.94836629999918,53545.41460224 2024-08-04,22:46:16.000,217,10974407,13285,0,1722811575,13165.30308441999,10.061152380003477,53545.505434800005 2024-08-04,22:46:17.000,217,10974394,12885,0,1722811576,13165.37044752,10.145741940003063,53545.53338328 2024-08-04,22:46:18.000,217,10974373,13245,0,1722811577,13165.417601689995,10.209184110004571,53545.554344640004 2024-08-04,22:46:19.000,217,10974416,12965,0,1722811578,13165.458019549995,10.230331500002649,53545.603254480004 2024-08-04,22:46:20.000,217,10974398,13205,0,1722811579,13165.58600943999,10.258528020000085,53545.63819008 2024-08-04,22:46:21.000,217,10974358,13165,0,1722811580,13165.64663622999,10.272626279998804,53545.63819008 2024-08-04,22:46:22.000,217,10974416,13205,0,1722811581,13165.73420826,10.321970190001593,53545.72902264 2024-08-04,22:46:23.000,217,10974403,13085,0,1722811582,13165.835252910001,10.364264969997748,53545.73600976001 2024-08-04,22:46:24.000,217,10974345,13125,0,1722811583,13165.875670770001,10.364264969997748,53545.749984 2024-08-04,22:46:25.000,217,10974441,12965,0,1722811584,13165.936297560002,10.441805399997975,53545.82684232 2024-08-04,22:46:26.000,217,10974421,12925,0,1722811585,13165.963242799997,10.505247569999483,53545.8198552 2024-08-04,22:46:27.000,217,10974400,12845,0,1722811586,13166.023869589997,10.596886259998428,53545.87575216 2024-08-04,22:46:28.000,217,10974381,13285,0,1722811587,13165.963242799997,10.681475819998013,53545.87575216 2024-08-04,22:46:29.000,217,10974367,13205,0,1722811588,13165.956506490002,10.773114510004234,53545.94562336 2024-08-04,22:46:30.000,217,10974370,13205,0,1722811589,13165.909352319992,10.871802330002538,53546.008507440005 2024-08-04,22:46:31.000,217,10974391,12925,0,1722811590,13165.855461840001,10.970490150000842,53546.02248168 2024-08-04,22:46:32.000,217,10974385,13125,0,1722811591,13165.835252910001,11.005735800004913,53546.008507440005 2024-08-04,22:46:33.000,217,10974337,13245,0,1722811592,13165.815043980001,11.069177969999146,53546.07139152001 2024-08-04,22:46:34.000,217,10974401,13285,0,1722811593,13165.808307669991,11.083276229997864,53546.09235288 2024-08-04,22:46:35.000,217,10974377,13005,0,1722811594,13165.794835050001,11.139669270000013,53546.09235288 2024-08-04,22:46:36.000,217,10974349,13165,0,1722811595,13165.77462612,11.083276229997864,53546.15523696 2024-08-04,22:46:37.000,217,10974343,13245,0,1722811596,13165.75441719,11.125571010001295,53546.19715968001 2024-08-04,22:46:38.000,217,10974361,13285,0,1722811597,13165.700526709996,11.118521880001936,53546.225108160004 2024-08-04,22:46:39.000,217,10974360,13165,0,1722811598,13165.619690989995,11.069177969999146,53546.28100512 2024-08-04,22:46:40.000,217,10974356,13245,0,1722811599,13165.57253682,11.069177969999146,53546.35087632 2024-08-04,22:46:41.000,217,10974383,13285,0,1722811600,13165.498437409995,11.048030580001068,53546.31594072001 2024-08-04,22:46:42.000,217,10974282,13005,0,1722811601,13165.437810619995,11.04098145000171,53546.343889200005 2024-08-04,22:46:43.000,217,10974366,13165,0,1722811602,13165.34350227999,11.048030580001068,53546.413760400006 2024-08-04,22:46:44.000,217,10974388,12845,0,1722811603,13165.269402869999,11.062128839999787,53546.462670240006 2024-08-04,22:46:45.000,217,10974390,12965,0,1722811604,13165.175094529994,11.125571010001295,53546.48363160001 2024-08-04,22:46:46.000,217,10974360,13565,0,1722811605,13165.087522499998,11.146718399999372,53546.5185672 2024-08-04,22:46:47.000,217,10974423,12965,0,1722811606,13164.986477849998,11.181964050003444,53546.54651568 2024-08-04,22:46:48.000,217,10974380,13085,0,1722811607,13164.878696890002,11.231307959998958,53546.59542552 2024-08-04,22:46:49.000,217,10974364,13365,0,1722811608,13164.730498069992,11.224258829999599,53546.66529672 2024-08-04,22:46:50.000,217,10974358,13205,0,1722811609,13164.575562940001,11.196062310002162,53546.609399760004 2024-08-04,22:46:51.000,217,10974389,12965,0,1722811610,13164.4138915,11.189013180002803,53546.679270960005 2024-08-04,22:46:52.000,217,10974424,13525,0,1722811611,13164.23201113,11.181964050003444,53546.728180800004 2024-08-04,22:46:53.000,217,10974385,13085,0,1722811612,13164.056867069994,11.16081665999809,53546.6932452 2024-08-04,22:46:54.000,217,10974421,13125,0,1722811613,13163.895195629993,11.132620140000654,53546.70721944 2024-08-04,22:46:55.000,217,10974372,13365,0,1722811614,13163.767205739998,11.069177969999146,53546.74215504001 2024-08-04,22:46:56.000,217,10974397,13005,0,1722811615,13163.598797990002,10.970490150000842,53546.7631164 2024-08-04,22:46:57.000,217,10974361,12965,0,1722811616,13163.464071789997,10.963441020001483,53546.80503912 2024-08-04,22:46:58.000,217,10974352,12925,0,1722811617,13163.26871879999,10.935244500004046,53546.7631164 2024-08-04,22:46:59.000,217,10974346,13005,0,1722811618,13163.09357474,10.85770407000382,53546.78407776 2024-08-04,22:47:00.000,217,10974356,13485,0,1722811619,13162.90495805999,10.815409290000389,53546.81901336001 2024-08-04,22:47:01.000,217,10974328,13285,0,1722811620,13162.628769349998,10.75901624999824,53546.8329876 2024-08-04,22:47:02.000,217,10974373,13285,0,1722811621,13162.392998499992,10.695574080004008,53546.798052000006 2024-08-04,22:47:03.000,217,10974363,12965,0,1722811622,13162.137018720001,10.667377559999295,53546.846961840005 2024-08-04,22:47:04.000,217,10974379,12925,0,1722811623,13161.84735738999,10.660328429999936,53546.81202624 2024-08-04,22:47:05.000,217,10974386,12925,0,1722811624,13161.564432369989,10.58278799999971,53546.749142160006 2024-08-04,22:47:06.000,217,10974329,13085,0,1722811625,13161.288243659998,10.526394960004836,53546.728180800004 2024-08-04,22:47:07.000,217,10974330,13285,0,1722811626,13161.065945429997,10.462952790003328,53546.5884384 2024-08-04,22:47:08.000,217,10974338,13245,0,1722811627,13160.81670196,10.427707139999256,53546.609399760004 2024-08-04,22:47:09.000,217,10974374,13245,0,1722811628,13160.60787634999,10.321970190001593,53546.59542552 2024-08-04,22:47:10.000,217,10974406,13005,0,1722811629,13160.345160259989,10.258528020000085,53546.52555432 2024-08-04,22:47:11.000,217,10974367,13125,0,1722811630,13160.143070959988,10.145741940003063,53546.441708880004 2024-08-04,22:47:12.000,217,10974392,12965,0,1722811631,13159.954454279992,10.054103250004118,53546.48363160001 2024-08-04,22:47:13.000,217,10974417,13445,0,1722811632,13159.711947119991,9.920169780001743,53546.448696 2024-08-04,22:47:14.000,217,10974383,13365,0,1722811633,13159.51659413,9.743941530003212,53546.39978616 2024-08-04,22:47:15.000,217,10974347,13125,0,1722811634,13159.321241139995,9.645253710004908,53546.38581192001 2024-08-04,22:47:16.000,217,10974352,13285,0,1722811635,13159.045052429989,9.525418500001251,53546.28799224001 2024-08-04,22:47:17.000,217,10974418,13125,0,1722811636,13158.789072649997,9.370337640000798,53546.274018000004 2024-08-04,22:47:18.000,217,10974416,13005,0,1722811637,13158.546565489996,9.222305909999704,53546.225108160004 2024-08-04,22:47:19.000,217,10974313,13445,0,1722811638,13158.25690416,9.07427417999861,53546.16222408 2024-08-04,22:47:20.000,217,10974372,13285,0,1722811639,13157.926824969989,8.912144189998799,53546.176198320005 2024-08-04,22:47:21.000,217,10974392,13285,0,1722811640,13157.569800539997,8.750014199998986,53546.106327120004 2024-08-04,22:47:22.000,217,10974409,13165,0,1722811641,13157.246457659996,8.594933339998533,53546.05043016001 2024-08-04,22:47:23.000,217,10974363,13205,0,1722811642,13156.902905849995,8.453950740004075,53545.95261048001 2024-08-04,22:47:24.000,217,10974401,13085,0,1722811643,13156.579562969993,8.362312049997854,53545.88273928001 2024-08-04,22:47:25.000,217,10974360,13045,0,1722811644,13156.269692709997,8.284771620004904,53545.8547908 2024-08-04,22:47:26.000,217,10974370,13165,0,1722811645,13155.87898673,8.13673989000381,53545.83382944001 2024-08-04,22:47:27.000,217,10974335,12925,0,1722811646,13155.454599199998,8.009855550000793,53545.673125680005 2024-08-04,22:47:28.000,217,10974369,13245,0,1722811647,13155.063893220002,7.90411860000313,53545.603254480004 2024-08-04,22:47:29.000,217,10974369,13285,0,1722811648,13154.686659859995,7.7278903500046,53545.53338328 2024-08-04,22:47:30.000,217,10974376,13085,0,1722811649,13154.32963542999,7.565760360004788,53545.435563600004 2024-08-04,22:47:31.000,217,10974364,12925,0,1722811650,13154.013028859998,7.474121669998567,53545.337743920005 2024-08-04,22:47:32.000,217,10974333,13245,0,1722811651,13153.682949670001,7.311991679998755,53545.23293712001 2024-08-04,22:47:33.000,217,10974383,13165,0,1722811652,13153.325925239995,7.163959949997661,53545.19800152 2024-08-04,22:47:34.000,217,10974360,13085,0,1722811653,13153.022791289994,7.04412474000128,53545.07922048 2024-08-04,22:47:35.000,217,10974368,12965,0,1722811654,13152.692712099997,6.938387790003617,53544.99537504001 2024-08-04,22:47:36.000,217,10974373,13085,0,1722811655,13152.443468630001,6.832650839998678,53544.93249096 2024-08-04,22:47:37.000,217,10974387,13365,0,1722811656,13152.12012575,6.726913890001015,53544.848645519996 2024-08-04,22:47:38.000,217,10974390,12925,0,1722811657,13151.884354899994,6.592980419998639,53544.75082584 2024-08-04,22:47:39.000,217,10974345,13285,0,1722811658,13151.621638809993,6.466096080002899,53544.666980400005 2024-08-04,22:47:40.000,217,10974396,12845,0,1722811659,13151.412813199997,6.381506520003313,53544.59012208001 2024-08-04,22:47:41.000,217,10974426,12965,0,1722811660,13151.156833419991,6.254622180000297,53544.47832816 2024-08-04,22:47:42.000,217,10974369,13245,0,1722811661,13150.98168936,6.148885230002634,53544.37352136001 2024-08-04,22:47:43.000,217,10974363,13085,0,1722811662,13150.79980899,6.014951760000258,53544.25474032001 2024-08-04,22:47:44.000,217,10974369,13045,0,1722811663,13150.651610169989,5.902165680003236,53544.20583048001 2024-08-04,22:47:45.000,217,10974322,13085,0,1722811664,13150.503411349993,5.761183080001501,53544.09403656 2024-08-04,22:47:46.000,217,10974386,12925,0,1722811665,13150.462993489993,5.6624952600031975,53544.03813960001 2024-08-04,22:47:47.000,217,10974399,13085,0,1722811666,13150.321530979993,5.528561790000822,53543.9333328 2024-08-04,22:47:48.000,217,10974365,13165,0,1722811667,13150.173332159997,5.443972230001236,53543.89141008001 2024-08-04,22:47:49.000,217,10974285,13325,0,1722811668,13150.025133340001,5.373480930000369,53543.77262904001 2024-08-04,22:47:50.000,217,10974401,13125,0,1722811669,13149.85672558999,5.253645720003988,53543.75166768001 2024-08-04,22:47:51.000,217,10974368,13325,0,1722811670,13149.71526307999,5.176105290003761,53543.59795104 2024-08-04,22:47:52.000,217,10974368,13285,0,1722811671,13149.61421842999,5.063319209999463,53543.55602832001 2024-08-04,22:47:53.000,217,10974370,13205,0,1722811672,13149.546855329994,4.985778779999237,53543.50013136 2024-08-04,22:47:54.000,217,10974381,12765,0,1722811673,13149.391920199989,4.901189219999651,53543.42327304 2024-08-04,22:47:55.000,217,10974338,13165,0,1722811674,13149.297611859998,4.894140090000292,53543.325453360005 2024-08-04,22:47:56.000,217,10974345,12845,0,1722811675,13149.230248759988,4.802501400001347,53543.36038896 2024-08-04,22:47:57.000,217,10974385,12965,0,1722811676,13149.176358279998,4.809550530000706,53543.29750488001 2024-08-04,22:47:58.000,217,10974333,13005,0,1722811677,13149.102258869993,4.767255750004551,53543.227633680006 2024-08-04,22:47:59.000,217,10974359,13085,0,1722811678,13149.041632079992,4.760206619997916,53543.13680112 2024-08-04,22:48:00.000,217,10974355,12965,0,1722811679,13148.981005289992,4.73201010000048,53543.12981400001 2024-08-04,22:48:01.000,217,10974366,13205,0,1722811680,13148.920378499992,4.78135401000327,53543.108852640005 2024-08-04,22:48:02.000,217,10974338,12845,0,1722811681,13148.812597539996,4.788403140002629,53542.96911024 2024-08-04,22:48:03.000,217,10974378,12925,0,1722811682,13148.772179679996,4.802501400001347,53542.98308448001 2024-08-04,22:48:04.000,217,10974368,13325,0,1722811683,13148.758707059991,4.788403140002629,53542.91321328001 2024-08-04,22:48:05.000,217,10974367,13285,0,1722811684,13148.70481658,4.8236487899994245,53542.90622616 2024-08-04,22:48:06.000,217,10974428,13125,0,1722811685,13148.70481658,4.788403140002629,53542.87827768 2024-08-04,22:48:07.000,217,10974340,13165,0,1722811686,13148.758707059991,4.858894440003496,53542.81539360001 2024-08-04,22:48:08.000,217,10974384,13045,0,1722811687,13148.751970749996,4.922336609997728,53542.75250952 2024-08-04,22:48:09.000,217,10974409,13125,0,1722811688,13148.826070160001,5.00692617000459,53542.74552240001 2024-08-04,22:48:10.000,217,10974348,13085,0,1722811689,13148.900169569992,5.098564860003535,53542.7105868 2024-08-04,22:48:11.000,217,10974370,13285,0,1722811690,13148.940587429992,5.218400069999916,53542.69661256001 2024-08-04,22:48:12.000,217,10974335,13125,0,1722811691,13149.055104699997,5.288891370000783,53542.67565120001 2024-08-04,22:48:13.000,217,10974412,13405,0,1722811692,13149.149413040002,5.373480930000369,53542.62674136001 2024-08-04,22:48:14.000,217,10974362,13285,0,1722811693,13149.230248759988,5.521512660001463,53542.605780000005 2024-08-04,22:48:15.000,217,10974353,13285,0,1722811694,13149.317820789998,5.599053090001689,53542.59180576 2024-08-04,22:48:16.000,217,10974358,13205,0,1722811695,13149.338029719998,5.655446130003838,53542.54988304001 2024-08-04,22:48:17.000,217,10974426,13205,0,1722811696,13149.398656509999,5.697740909999993,53542.56385728 2024-08-04,22:48:18.000,217,10974404,13285,0,1722811697,13149.432338059989,5.7682322100008605,53542.57783152001 2024-08-04,22:48:19.000,217,10974409,13285,0,1722811698,13149.506437469994,5.796428729998297,53542.54988304001 2024-08-04,22:48:20.000,217,10974383,13205,0,1722811699,13149.499701159999,5.859870899999805,53542.54289592 2024-08-04,22:48:21.000,217,10974389,13125,0,1722811700,13149.47275591999,5.965607850004744,53542.54289592 2024-08-04,22:48:22.000,217,10974358,13285,0,1722811701,13149.51317377999,6.0290500199989765,53542.50796032001 2024-08-04,22:48:23.000,217,10974352,13125,0,1722811702,13149.587273189994,6.162983490001352,53542.49398608 2024-08-04,22:48:24.000,217,10974369,13045,0,1722811703,13149.61421842999,6.268720439999015,53542.486998960005 2024-08-04,22:48:25.000,217,10974387,13085,0,1722811704,13149.668108909995,6.367408260004595,53542.42411488 2024-08-04,22:48:26.000,217,10974318,12925,0,1722811705,13149.77588986999,6.480194340001617,53542.43110200001 2024-08-04,22:48:27.000,217,10974345,13165,0,1722811706,13149.87693451999,6.592980419998639,53542.389179280006 2024-08-04,22:48:28.000,217,10974375,13245,0,1722811707,13149.957770239991,6.677569979998225,53542.38219216001 2024-08-04,22:48:29.000,217,10974407,13125,0,1722811708,13150.119441679992,6.797405190001882,53542.37520504 2024-08-04,22:48:30.000,217,10974392,12765,0,1722811709,13150.254167879997,6.903142139999545,53542.35424368 2024-08-04,22:48:31.000,217,10974365,13285,0,1722811710,13150.422575629993,6.980682569999772,53542.30533384 2024-08-04,22:48:32.000,217,10974365,13245,0,1722811711,13150.557301829998,7.0793703899980756,53542.26341112001 2024-08-04,22:48:33.000,217,10974410,12605,0,1722811712,13150.685291719994,7.213303860000451,53542.26341112001 2024-08-04,22:48:34.000,217,10974326,13125,0,1722811713,13150.84022685,7.304942549999396,53542.20751416 2024-08-04,22:48:35.000,217,10974370,13285,0,1722811714,13151.03557983999,7.45297428000049,53542.200527040004 2024-08-04,22:48:36.000,217,10974346,13365,0,1722811715,13151.217460209991,7.586907750002865,53542.1166816 2024-08-04,22:48:37.000,217,10974385,12925,0,1722811716,13151.379131649992,7.784283389999473,53542.16559144001 2024-08-04,22:48:38.000,217,10974351,13285,0,1722811717,13151.567748330002,7.9182168600018485,53542.13065584 2024-08-04,22:48:39.000,217,10974351,12965,0,1722811718,13151.722683459993,8.059199460003583,53542.102707360005 2024-08-04,22:48:40.000,217,10974359,13245,0,1722811719,13151.904563829994,8.207231190004677,53542.1166816 2024-08-04,22:48:41.000,217,10974387,13165,0,1722811720,13152.005608479994,8.3200172700017,53542.07475888001 2024-08-04,22:48:42.000,217,10974337,13285,0,1722811721,13152.147070989995,8.531491170004301,53542.081746 2024-08-04,22:48:43.000,217,10974359,13205,0,1722811722,13152.26158826,8.693621160004113,53542.04681040001 2024-08-04,22:48:44.000,217,10974343,13285,0,1722811723,13152.38284184,8.834603759998572,53542.053797520006 2024-08-04,22:48:45.000,217,10974414,13325,0,1722811724,13152.490622799996,9.010832010004378,53542.07475888001 2024-08-04,22:48:46.000,217,10974372,13245,0,1722811725,13152.618612689992,9.17296200000419,53542.01886192 2024-08-04,22:48:47.000,217,10974384,12965,0,1722811726,13152.739866269992,9.328042860004643,53541.96296496 2024-08-04,22:48:48.000,217,10974344,13525,0,1722811727,13152.874592469998,9.518369370001892,53541.92802936001 2024-08-04,22:48:49.000,217,10974388,13325,0,1722811728,13153.063209149994,9.645253710004908,53541.87911952001 2024-08-04,22:48:50.000,217,10974375,13405,0,1722811729,13153.19119903999,9.821481960003439,53541.89309376 2024-08-04,22:48:51.000,217,10974372,13165,0,1722811730,13153.346134169995,9.955415429998538,53541.865145280004 2024-08-04,22:48:52.000,217,10974387,13125,0,1722811731,13153.47412405999,10.075250640002196,53541.816235440005 2024-08-04,22:48:53.000,217,10974405,12805,0,1722811732,13153.60211395,10.195085849998577,53541.83719680001 2024-08-04,22:48:54.000,217,10974380,13405,0,1722811733,13153.763785390001,10.279675409998163,53541.74636424 2024-08-04,22:48:55.000,217,10974374,13125,0,1722811734,13153.837884799992,10.378363230003743,53541.83020968001 2024-08-04,22:48:56.000,217,10974343,12765,0,1722811735,13153.952402069997,10.462952790003328,53541.73937712001 2024-08-04,22:48:57.000,217,10974405,13245,0,1722811736,13154.046710410003,10.505247569999483,53541.74636424 2024-08-04,22:48:58.000,217,10974366,13005,0,1722811737,13154.120809819993,10.568689740000991,53541.73239 2024-08-04,22:48:59.000,217,10974343,13285,0,1722811738,13154.154491369998,10.688524950004648,53541.66251880001 2024-08-04,22:49:00.000,217,10974349,13285,0,1722811739,13154.242063399994,10.75196711999888,53541.67649304 2024-08-04,22:49:01.000,217,10974390,13245,0,1722811740,13154.282481259994,10.815409290000389,53541.60662184 2024-08-04,22:49:02.000,217,10974399,13165,0,1722811741,13154.39699853,10.871802330002538,53541.550724880006 2024-08-04,22:49:03.000,217,10974339,13205,0,1722811742,13154.45762532,10.907047979999334,53541.51578928 2024-08-04,22:49:04.000,217,10974326,13285,0,1722811743,13154.65971462,10.921146239998052,53541.4878408 2024-08-04,22:49:05.000,217,10974341,13085,0,1722811744,13154.787704509996,10.963441020001483,53541.43893096 2024-08-04,22:49:06.000,217,10974357,13085,0,1722811745,13154.929167019996,472.8788316600039,53541.46687944 2024-08-04,22:49:07.000,217,10974416,13165,0,1722811746,13155.036947979992,10.970490150000842,53541.36905976 2024-08-04,22:49:08.000,217,10974349,13085,0,1722811747,13155.131256319997,10.998686669998278,53541.29918856 2024-08-04,22:49:09.000,217,10974366,13525,0,1722811748,13155.185146800002,11.005735800004913,53541.29220144 2024-08-04,22:49:10.000,217,10974398,13285,0,1722811749,13155.245773590002,11.019834060003632,53541.2782272 2024-08-04,22:49:11.000,217,10974379,13045,0,1722811750,13155.272718829998,11.048030580001068,53541.25726584001 2024-08-04,22:49:12.000,217,10974400,13165,0,1722811751,13155.340081929993,11.005735800004913,53541.16643328001 2024-08-04,22:49:13.000,217,10974386,13005,0,1722811752,13155.414181339998,11.012784930004273,53541.16643328001 2024-08-04,22:49:14.000,217,10974356,13165,0,1722811753,13155.495017059999,11.055079710000427,53541.08258784 2024-08-04,22:49:15.000,217,10974374,13365,0,1722811754,13155.521962299994,11.069177969999146,53541.01271664 2024-08-04,22:49:16.000,217,10974366,13285,0,1722811755,13155.535434919999,11.097374490003858,53540.977781040005 2024-08-04,22:49:17.000,217,10974401,13085,0,1722811756,13155.582589089994,11.118521880001936,53540.94284544 2024-08-04,22:49:18.000,217,10974398,13205,0,1722811757,13155.61627064,11.146718399999372,53540.87297424001 2024-08-04,22:49:19.000,217,10974359,13205,0,1722811758,13155.683633739995,11.174914920004085,53540.85201288001 2024-08-04,22:49:20.000,217,10974378,13005,0,1722811759,13155.6566885,11.252455350004311,53540.74021896 2024-08-04,22:49:21.000,217,10974401,13205,0,1722811760,13155.69037004999,11.301799259999825,53540.68432200001 2024-08-04,22:49:22.000,217,10974345,13005,0,1722811761,13155.75099683999,11.365241430001333,53540.62143792 2024-08-04,22:49:23.000,217,10974363,13005,0,1722811762,13155.79815101,11.506224030003068,53540.60746368 2024-08-04,22:49:24.000,217,10974388,13045,0,1722811763,13155.87898673,11.611960980000731,53540.55156672 2024-08-04,22:49:25.000,217,10974380,13325,0,1722811764,13155.98003138,11.703599669999676,53540.53060536 2024-08-04,22:49:26.000,217,10974362,13045,0,1722811765,13156.054130789991,11.759992710001825,53540.46073416 2024-08-04,22:49:27.000,217,10974386,13365,0,1722811766,13156.128230199996,11.865729659999488,53540.39086296 2024-08-04,22:49:28.000,217,10974403,13325,0,1722811767,13156.209065919997,11.90097531000356,53540.41881144001 2024-08-04,22:49:29.000,217,10974365,13125,0,1722811768,13156.337055809992,11.978515740003786,53540.36291448 2024-08-04,22:49:30.000,217,10974427,13085,0,1722811769,13156.417891529993,12.041957909998018,53540.32797888001 2024-08-04,22:49:31.000,217,10974383,13125,0,1722811770,13156.485254630003,12.056056170004013,53540.29304328 2024-08-04,22:49:32.000,217,10974430,13245,0,1722811771,13156.593035589998,12.07720356000209,53540.25112056001 2024-08-04,22:49:33.000,217,10974382,13205,0,1722811772,13156.694080239999,12.098350950000167,53540.2650948 2024-08-04,22:49:34.000,217,10974394,13525,0,1722811773,13156.801861199994,12.147694860002957,53540.24413344 2024-08-04,22:49:35.000,217,10974361,13245,0,1722811774,13156.92985108999,12.20408789999783,53540.21618496 2024-08-04,22:49:36.000,217,10974384,13285,0,1722811775,13157.003950499995,12.281628329998057,53540.209197840006 2024-08-04,22:49:37.000,217,10974375,12965,0,1722811776,13157.15214931999,12.380316150003637,53540.16028800001 2024-08-04,22:49:38.000,217,10974352,13365,0,1722811777,13157.286875519996,12.464905710003222,53540.188236480004 2024-08-04,22:49:39.000,217,10974387,13005,0,1722811778,13157.475492199992,12.577691790000245,53540.23015920001 2024-08-04,22:49:40.000,217,10974333,12845,0,1722811779,13157.637163639993,12.690477870004543,53540.21618496 2024-08-04,22:49:41.000,217,10974415,13445,0,1722811780,13157.792098769998,12.732772650000697,53540.28605616 2024-08-04,22:49:42.000,217,10974385,13085,0,1722811781,13157.940297589994,12.852607860004355,53540.23015920001 2024-08-04,22:49:43.000,217,10974369,13405,0,1722811782,13158.06828747999,12.965393940001377,53540.28605616 2024-08-04,22:49:44.000,217,10974369,12925,0,1722811783,13158.15585951,13.057032630000322,53540.25112056001 2024-08-04,22:49:45.000,217,10974373,13285,0,1722811784,13158.263640469995,13.106376540003112,53540.34195312 2024-08-04,22:49:46.000,217,10974342,13085,0,1722811785,13158.344476189995,13.176867840003979,53540.32797888001 2024-08-04,22:49:47.000,217,10974391,13325,0,1722811786,13158.472466079991,13.226211749999493,53540.425798560005 2024-08-04,22:49:48.000,217,10974364,13165,0,1722811787,13158.526356559996,13.324899569997797,53540.425798560005 2024-08-04,22:49:49.000,217,10974383,13125,0,1722811788,13158.613928589992,13.381292609999946,53540.474708400005 2024-08-04,22:49:50.000,217,10974402,13285,0,1722811789,13158.714973239992,13.458833040000172,53540.53060536 2024-08-04,22:49:51.000,217,10974353,13245,0,1722811790,13158.856435749993,13.550471729999117,53540.544579600006 2024-08-04,22:49:52.000,217,10974363,13325,0,1722811791,13158.977689329993,13.515226080002321,53540.60047656 2024-08-04,22:49:53.000,217,10974355,13085,0,1722811792,13159.098942909994,13.543422599999758,53540.63541216001 2024-08-04,22:49:54.000,217,10974355,13165,0,1722811793,13159.220196489994,13.57866825000383,53540.72624472 2024-08-04,22:49:55.000,217,10974382,13285,0,1722811794,13159.341450069995,13.620963029999984,53540.761180320005 2024-08-04,22:49:56.000,217,10974404,13325,0,1722811795,13159.43575841,13.649159550004697,53540.83105152001 2024-08-04,22:49:57.000,217,10974350,13005,0,1722811796,13159.55701199,13.649159550004697,53540.88694848 2024-08-04,22:49:58.000,217,10974363,12925,0,1722811797,13159.63784771,13.733749110004283,53540.95681968 2024-08-04,22:49:59.000,217,10974351,13125,0,1722811798,13159.812991769992,13.776043890000437,53541.033678 2024-08-04,22:50:00.000,217,10974353,13325,0,1722811799,13159.866882249997,13.839486060001946,53541.096562080005 2024-08-04,22:50:01.000,217,10974391,13205,0,1722811800,13159.988135829997,13.924075620001531,53541.20136888 2024-08-04,22:50:02.000,217,10974372,13125,0,1722811801,13160.116125719993,13.98751779000304,53541.23630448001 2024-08-04,22:50:03.000,217,10974359,13045,0,1722811802,13160.217170369993,14.065058220003266,53541.32014992 2024-08-04,22:50:04.000,217,10974334,13285,0,1722811803,13160.378841809994,14.11440212999878,53541.41098248 2024-08-04,22:50:05.000,217,10974322,13085,0,1722811804,13160.54724955999,14.234237340002437,53541.45290520001 2024-08-04,22:50:06.000,217,10974363,13085,0,1722811805,13160.621348969995,14.262433859999874,53541.57168624001 2024-08-04,22:50:07.000,217,10974363,13085,0,1722811806,13160.681975759995,14.304728640003304,53541.60662184 2024-08-04,22:50:08.000,217,10974347,13285,0,1722811807,13160.74933885999,14.354072549998818,53541.62059608001 2024-08-04,22:50:09.000,217,10974370,13245,0,1722811808,13160.7762841,14.38931820000289,53541.76033848001 2024-08-04,22:50:10.000,217,10974376,13125,0,1722811809,13160.79649303,14.403416460001608,53541.8022612 2024-08-04,22:50:11.000,217,10974405,13245,0,1722811810,13160.81670196,14.438662109998404,53541.865145280004 2024-08-04,22:50:12.000,217,10974379,13125,0,1722811811,13160.85711982,14.438662109998404,53541.87911952001 2024-08-04,22:50:13.000,217,10974386,13005,0,1722811812,13160.83691089,14.452760370004398,53542.01886192 2024-08-04,22:50:14.000,217,10974383,13045,0,1722811813,13160.87732875,14.410465590000967,53542.02584904001 2024-08-04,22:50:15.000,217,10974406,13285,0,1722811814,13160.911010299991,14.38931820000289,53542.081746 2024-08-04,22:50:16.000,217,10974379,13205,0,1722811815,13160.931219229991,14.3399742900001,53542.13764296 2024-08-04,22:50:17.000,217,10974331,13205,0,1722811816,13160.924482919996,14.311777770002664,53542.15860432 2024-08-04,22:50:18.000,217,10974411,13245,0,1722811817,13160.944691849996,14.269482989999233,53542.24244976001 2024-08-04,22:50:19.000,217,10974348,13045,0,1722811818,13160.911010299991,14.234237340002437,53542.256424 2024-08-04,22:50:20.000,217,10974387,12965,0,1722811819,13160.890801369991,14.170795170000929,53542.33328232001 2024-08-04,22:50:21.000,217,10974362,13005,0,1722811820,13160.85711982,14.21308995000436,53542.389179280006 2024-08-04,22:50:22.000,217,10974362,13165,0,1722811821,13160.85711982,14.21308995000436,53542.42411488 2024-08-04,22:50:23.000,217,10974319,13005,0,1722811822,13160.81670196,14.16374604000157,53542.47302472 2024-08-04,22:50:24.000,217,10974380,13365,0,1722811823,13160.803229339996,14.11440212999878,53542.5708444 2024-08-04,22:50:25.000,217,10974375,13205,0,1722811824,13160.7762841,14.135549520004133,53542.556870160006 2024-08-04,22:50:26.000,217,10974396,12925,0,1722811825,13160.702184689995,14.086205610001343,53542.64770272001 2024-08-04,22:50:27.000,217,10974357,13285,0,1722811826,13160.661766829995,14.029812569999194,53542.6407156 2024-08-04,22:50:28.000,217,10974344,13165,0,1722811827,13160.58766741999,13.98046866000368,53542.7105868 2024-08-04,22:50:29.000,217,10974385,13085,0,1722811828,13160.52704062999,13.973419530004321,53542.73853528 2024-08-04,22:50:30.000,217,10974367,13125,0,1722811829,13160.439468599994,13.945223009999609,53542.84334208001 2024-08-04,22:50:31.000,217,10974357,13125,0,1722811830,13160.432732289999,13.867682579999382,53542.81539360001 2024-08-04,22:50:32.000,217,10974350,13205,0,1722811831,13160.42599597999,13.783093019999797,53542.89923904 2024-08-04,22:50:33.000,217,10974324,12885,0,1722811832,13160.479886459994,13.747847370003,53542.91321328001 2024-08-04,22:50:34.000,217,10974374,13325,0,1722811833,13160.51356801,13.663257810003415,53542.955136 2024-08-04,22:50:35.000,217,10974369,13085,0,1722811834,13160.61461266,13.620963029999984,53542.990071600005 2024-08-04,22:50:36.000,217,10974344,13325,0,1722811835,13160.68871206999,13.557520859998476,53543.0250072 2024-08-04,22:50:37.000,217,10974376,13285,0,1722811836,13160.76954778999,13.47998042999825,53543.06692992 2024-08-04,22:50:38.000,217,10974362,13325,0,1722811837,13160.870592439991,13.402439999998023,53543.171736719996 2024-08-04,22:50:39.000,217,10974405,13245,0,1722811838,13161.005318639996,13.360145220001868,53543.22064656001 2024-08-04,22:50:40.000,217,10974410,13365,0,1722811839,13161.119835910002,13.338997830003791,53543.325453360005 2024-08-04,22:50:41.000,217,10974405,13045,0,1722811840,13161.254562109993,13.331948700004432,53543.42327304 2024-08-04,22:50:42.000,217,10974365,13285,0,1722811841,13161.362343069988,13.34604696000315,53543.47218288 2024-08-04,22:50:43.000,217,10974374,13205,0,1722811842,13161.517278199994,13.338997830003791,53543.53506696001 2024-08-04,22:50:44.000,217,10974374,13125,0,1722811843,13161.598113919994,13.34604696000315,53543.64686088 2024-08-04,22:50:45.000,217,10974371,13125,0,1722811844,13161.68568594999,13.367194350001228,53543.73769344 2024-08-04,22:50:46.000,217,10974391,13125,0,1722811845,13161.80693952999,13.381292609999946,53543.779616160005 2024-08-04,22:50:47.000,217,10974360,13365,0,1722811846,13161.87430263,13.381292609999946,53543.90538432 2024-08-04,22:50:48.000,217,10974329,13125,0,1722811847,13161.921456799995,13.409489130004658,53544.010191119996 2024-08-04,22:50:49.000,217,10974357,12925,0,1722811848,13161.93492942,13.465882169999531,53544.08704944001 2024-08-04,22:50:50.000,217,10974307,13005,0,1722811849,13161.941665729995,13.487029560004885,53544.163907760005 2024-08-04,22:50:51.000,217,10974391,13205,0,1722811850,13161.901247869995,13.52932434000104,53544.29666304 2024-08-04,22:50:52.000,217,10974377,13085,0,1722811851,13161.881038939995,13.585717380003189,53544.380508480004 2024-08-04,22:50:53.000,217,10974338,13325,0,1722811852,13161.84735738999,13.663257810003415,53544.44339256001 2024-08-04,22:50:54.000,217,10974328,13085,0,1722811853,13161.86756631999,13.670306940002774,53544.6320448 2024-08-04,22:50:55.000,217,10974364,13125,0,1722811854,13161.78673059999,13.71260171999893,53544.65300616 2024-08-04,22:50:56.000,217,10974310,13285,0,1722811855,13161.81367584,13.818338670003868,53544.72287736 2024-08-04,22:50:57.000,217,10974339,13405,0,1722811856,13161.77325798,13.909977360002813,53544.8416584 2024-08-04,22:50:58.000,217,10974366,13165,0,1722811857,13161.68568594999,13.966370399997686,53544.89755536001 2024-08-04,22:50:59.000,217,10974339,13085,0,1722811858,13161.611586539999,14.072107350002625,53544.93947808 2024-08-04,22:51:00.000,217,10974329,13445,0,1722811859,13161.530750819999,14.135549520004133,53545.04428488001 2024-08-04,22:51:01.000,217,10974390,13045,0,1722811860,13161.422969859988,14.206040819997725,53545.0862076 2024-08-04,22:51:02.000,217,10974368,13085,0,1722811861,13161.281507350002,14.276532119998592,53545.1560788 2024-08-04,22:51:03.000,217,10974347,13045,0,1722811862,13161.220880560002,14.3399742900001,53545.28184696001 2024-08-04,22:51:04.000,217,10974348,13285,0,1722811863,13161.052472809992,14.382269070003531,53545.31678256 2024-08-04,22:51:05.000,217,10974337,13445,0,1722811864,13160.931219229991,14.431612979999045,53545.44255072 2024-08-04,22:51:06.000,217,10974319,12885,0,1722811865,13160.762811479995,14.52325166999799,53545.4704992 2024-08-04,22:51:07.000,217,10974337,13085,0,1722811866,13160.62808527999,14.51620253999863,53545.56831888001 2024-08-04,22:51:08.000,217,10974381,13085,0,1722811867,13160.50683169999,14.558497320002061,53545.6102416 2024-08-04,22:51:09.000,217,10974357,12965,0,1722811868,13160.412523359999,14.600792099998216,53545.722035520004 2024-08-04,22:51:10.000,217,10974412,13245,0,1722811869,13160.298006089994,14.600792099998216,53545.70107416 2024-08-04,22:51:11.000,217,10974408,13245,0,1722811870,13160.156543579993,14.628988620002929,53545.78491960001 2024-08-04,22:51:12.000,217,10974363,13165,0,1722811871,13160.055498929993,14.593742969998857,53545.80588096 2024-08-04,22:51:13.000,217,10974351,13285,0,1722811872,13159.927509039997,14.643086880001647,53545.84780368 2024-08-04,22:51:14.000,217,10974323,13245,0,1722811873,13159.772573909991,14.586693839999498,53545.89671352 2024-08-04,22:51:15.000,217,10974376,13245,0,1722811874,13159.604166159996,14.586693839999498,53545.910687760006 2024-08-04,22:51:16.000,217,10974315,13085,0,1722811875,13159.442494719995,14.56554645000142,53545.924662 2024-08-04,22:51:17.000,217,10974349,13285,0,1722811876,13159.34818637999,14.551448190002702,53545.98055896001 2024-08-04,22:51:18.000,217,10974343,13125,0,1722811877,13159.220196489994,14.544399060003343,53545.95261048001 2024-08-04,22:51:19.000,217,10974319,13005,0,1722811878,13159.051788739998,14.52325166999799,53545.94562336 2024-08-04,22:51:20.000,217,10974331,13205,0,1722811879,13158.964216709988,14.459809500003757,53545.98754608 2024-08-04,22:51:21.000,217,10974399,13245,0,1722811880,13158.869908369998,14.445711239997763,53545.9945332 2024-08-04,22:51:22.000,217,10974346,13205,0,1722811881,13158.795808959992,14.431612979999045,53545.98754608 2024-08-04,22:51:23.000,217,10974324,13205,0,1722811882,13158.775600029992,14.361121679998178,53546.01549456 2024-08-04,22:51:24.000,217,10974375,13085,0,1722811883,13158.735182169992,14.304728640003304,53546.01549456 2024-08-04,22:51:25.000,217,10974382,13005,0,1722811884,13158.674555379992,14.248335600001155,53546.02248168 2024-08-04,22:51:26.000,217,10974364,12965,0,1722811885,13158.694764309992,14.170795170000929,53546.078378640006 2024-08-04,22:51:27.000,217,10974364,13085,0,1722811886,13158.667819069997,14.135549520004133,53546.03645592 2024-08-04,22:51:28.000,217,10974359,13245,0,1722811887,13158.613928589992,14.086205610001343,53546.05043016001 2024-08-04,22:51:29.000,217,10974362,13325,0,1722811888,13158.533092869991,14.008665180001117,53546.02946880001 2024-08-04,22:51:30.000,217,10974348,13245,0,1722811889,13158.452257149991,13.973419530004321,53546.078378640006 2024-08-04,22:51:31.000,217,10974347,13005,0,1722811890,13158.35794881,13.917026490002172,53546.02248168 2024-08-04,22:51:32.000,217,10974359,13365,0,1722811891,13158.27037677999,13.846535190001305,53546.09934000001 2024-08-04,22:51:33.000,217,10974375,13085,0,1722811892,13158.17606844,13.818338670003868,53546.08536576 2024-08-04,22:51:34.000,217,10974359,13405,0,1722811893,13158.10870533999,13.783093019999797,53546.08536576 2024-08-04,22:51:35.000,217,10974349,13125,0,1722811894,13157.947033899989,13.740798240003642,53546.12030136001 2024-08-04,22:51:36.000,217,10974376,12925,0,1722811895,13157.886407109989,13.677356070002133,53546.14824984001 2024-08-04,22:51:37.000,217,10974340,13325,0,1722811896,13157.697790429993,13.628012159999344,53546.12030136001 2024-08-04,22:51:38.000,217,10974356,13205,0,1722811897,13157.610218399997,13.564569989997835,53546.15523696 2024-08-04,22:51:39.000,217,10974368,13165,0,1722811898,13157.522646370002,13.487029560004885,53546.08536576 2024-08-04,22:51:40.000,217,10974333,13125,0,1722811899,13157.381183860001,13.465882169999531,53546.14824984001 2024-08-04,22:51:41.000,217,10974364,13285,0,1722811900,13157.273402899991,13.388341739999305,53546.106327120004 2024-08-04,22:51:42.000,217,10974373,13325,0,1722811901,13157.17909456,13.34604696000315,53546.04344304 2024-08-04,22:51:43.000,217,10974358,13085,0,1722811902,13157.104995149995,13.240310009998211,53546.09934000001 2024-08-04,22:51:44.000,217,10974363,13165,0,1722811903,13157.024159429995,13.176867840003979,53546.08536576 2024-08-04,22:51:45.000,217,10974351,12965,0,1722811904,13156.92985108999,13.078180019998399,53546.05043016001 2024-08-04,22:51:46.000,217,10974353,13205,0,1722811905,13156.82880643999,12.993590459998813,53546.03645592 2024-08-04,22:51:47.000,217,10974347,13085,0,1722811906,13156.707552859989,12.965393940001377,53546.0644044 2024-08-04,22:51:48.000,217,10974334,13285,0,1722811907,13156.525672489988,12.93719742000394,53546.04344304 2024-08-04,22:51:49.000,217,10974360,12765,0,1722811908,13156.370737359997,12.880804380001791,53546.02946880001 2024-08-04,22:51:50.000,217,10974352,13285,0,1722811909,13156.209065919997,12.803263950001565,53545.98055896001 2024-08-04,22:51:51.000,217,10974351,13245,0,1722811910,13155.93961352,12.746870909999416,53546.04344304 2024-08-04,22:51:52.000,217,10974354,13205,0,1722811911,13155.724051599995,12.725723520001338,53546.057417280004 2024-08-04,22:51:53.000,217,10974360,13285,0,1722811912,13155.481544439994,12.704576130003261,53546.07139152001 2024-08-04,22:51:54.000,217,10974380,13205,0,1722811913,13155.191883109997,12.704576130003261,53546.078378640006 2024-08-04,22:51:55.000,217,10974394,13205,0,1722811914,13154.902221780001,12.66933047999919,53546.0644044 2024-08-04,22:51:56.000,217,10974352,13045,0,1722811915,13154.61929676,12.612937440004316,53546.09235288 2024-08-04,22:51:57.000,217,10974343,12925,0,1722811916,13154.336371739999,12.612937440004316,53546.08536576 2024-08-04,22:51:58.000,217,10974367,13205,0,1722811917,13154.066919340003,12.563593530001526,53546.09934000001 2024-08-04,22:51:59.000,217,10974352,13125,0,1722811918,13153.750312769997,12.514249619998736,53546.057417280004 2024-08-04,22:52:00.000,217,10974367,13445,0,1722811919,13153.45391512999,12.415561800000432,53546.12030136001 2024-08-04,22:52:01.000,217,10974364,13285,0,1722811920,13153.090154389989,12.373267020004278,53546.03645592 2024-08-04,22:52:02.000,217,10974356,13005,0,1722811921,13152.766811510002,12.281628329998057,53546.127288480006 2024-08-04,22:52:03.000,217,10974374,13205,0,1722811922,13152.396314459991,12.175891380000394,53546.0644044 2024-08-04,22:52:04.000,217,10974332,13165,0,1722811923,13152.09318050999,12.112449209998886,53546.0644044 2024-08-04,22:52:05.000,217,10974386,13045,0,1722811924,13151.756365009998,12.07720356000209,53546.04344304 2024-08-04,22:52:06.000,217,10974335,13325,0,1722811925,13151.446494750002,11.992614000002504,53546.00152032001 2024-08-04,22:52:07.000,217,10974335,13085,0,1722811926,13151.069261389996,11.950319219999074,53545.95261048001 2024-08-04,22:52:08.000,217,10974355,13205,0,1722811927,13150.745918509994,11.922122700001637,53545.98055896001 2024-08-04,22:52:09.000,217,10974314,13205,0,1722811928,13150.429311939988,11.936220960000355,53545.87575216 2024-08-04,22:52:10.000,217,10974351,13045,0,1722811929,13150.132914299997,11.908024440002919,53545.86177792001 2024-08-04,22:52:11.000,217,10974354,13285,0,1722811930,13149.81630772999,11.964417479997792,53545.8547908 2024-08-04,22:52:12.000,217,10974366,13245,0,1722811931,13149.432338059989,11.936220960000355,53545.749984 2024-08-04,22:52:13.000,217,10974356,12845,0,1722811932,13149.088786250002,11.964417479997792,53545.722035520004 2024-08-04,22:52:14.000,217,10974382,13245,0,1722811933,13148.72502551,11.936220960000355,53545.673125680005 2024-08-04,22:52:15.000,217,10974346,13285,0,1722811934,13148.36126477,11.936220960000355,53545.59626736001 2024-08-04,22:52:16.000,217,10974384,13245,0,1722811935,13147.977295099998,11.908024440002919,53545.4704992 2024-08-04,22:52:17.000,217,10974373,13285,0,1722811936,13147.606798050001,11.90097531000356,53545.44255072 2024-08-04,22:52:18.000,217,10974360,12965,0,1722811937,13147.249773619995,11.886877050004841,53545.337743920005 2024-08-04,22:52:19.000,217,10974367,13045,0,1722811938,13146.899485499998,11.837533140002051,53545.23293712001 2024-08-04,22:52:20.000,217,10974398,13205,0,1722811939,13146.663714649992,11.774090970000543,53545.10716896 2024-08-04,22:52:21.000,217,10974395,12925,0,1722811940,13146.313426529996,11.703599669999676,53545.0862076 2024-08-04,22:52:22.000,217,10974330,13205,0,1722811941,13145.93619316999,11.66835402000288,53544.9814008 2024-08-04,22:52:23.000,217,10974324,13125,0,1722811942,13145.639795529998,11.576715330003935,53544.87659400001 2024-08-04,22:52:24.000,217,10974366,13125,0,1722811943,13145.289507410002,11.527371420001145,53544.834671280005 2024-08-04,22:52:25.000,217,10974403,13125,0,1722811944,13145.00658239,11.470978379998996,53544.65300616 2024-08-04,22:52:26.000,217,10974355,13245,0,1722811945,13144.68323951,11.4357327300022,53544.59012208001 2024-08-04,22:52:27.000,217,10974410,13285,0,1722811946,13144.447468659993,11.379339690000052,53544.4573668 2024-08-04,22:52:28.000,217,10974370,13445,0,1722811947,13144.083707919992,11.344094040003256,53544.37352136001 2024-08-04,22:52:29.000,217,10974390,13605,0,1722811948,13143.76710135,11.344094040003256,53544.26172744 2024-08-04,22:52:30.000,217,10974417,12925,0,1722811949,13143.45723108999,11.26655361000303,53544.14993352 2024-08-04,22:52:31.000,217,10974365,13285,0,1722811950,13143.120415589998,11.245406219997676,53544.03813960001 2024-08-04,22:52:32.000,217,10974391,13245,0,1722811951,13142.857699499997,11.16081665999809,53543.91935856001 2024-08-04,22:52:33.000,217,10974392,13245,0,1722811952,13142.574774479996,11.104423620003217,53543.85647448 2024-08-04,22:52:34.000,217,10974348,13125,0,1722811953,13142.37942148999,11.04098145000171,53543.709744960004 2024-08-04,22:52:35.000,217,10974333,13285,0,1722811954,13142.150386949994,10.998686669998278,53543.660835120005 2024-08-04,22:52:36.000,217,10974397,13445,0,1722811955,13142.029133369993,10.935244500004046,53543.58397680001 2024-08-04,22:52:37.000,217,10974346,13125,0,1722811956,13141.934825029988,10.871802330002538,53543.46519576001 2024-08-04,22:52:38.000,217,10974354,13245,0,1722811957,13141.786626209992,10.85065494000446,53543.35340184 2024-08-04,22:52:39.000,217,10974398,13125,0,1722811958,13141.752944660002,10.836556679998466,53543.276543520005 2024-08-04,22:52:40.000,217,10974369,13325,0,1722811959,13141.624954769992,10.864753200003179,53543.206672320004 2024-08-04,22:52:41.000,217,10974350,13205,0,1722811960,13141.544119049991,10.864753200003179,53543.108852640005 2024-08-04,22:52:42.000,217,10974394,13005,0,1722811961,13141.476755949996,10.864753200003179,53543.08789128 2024-08-04,22:52:43.000,217,10974373,12965,0,1722811962,13141.422865469991,10.885900590001256,53543.004045839996 2024-08-04,22:52:44.000,217,10974408,13045,0,1722811963,13141.36897499,10.899998849999974,53542.96212312001 2024-08-04,22:52:45.000,217,10974366,13205,0,1722811964,13141.24772141,10.998686669998278,53542.85731632 2024-08-04,22:52:46.000,217,10974384,13045,0,1722811965,13141.22077616999,11.03393232000235,53542.81539360001 2024-08-04,22:52:47.000,217,10974383,13245,0,1722811966,13141.112995209995,11.090325360004499,53542.78744512 2024-08-04,22:52:48.000,217,10974355,13205,0,1722811967,13141.032159489994,11.153767529998731,53542.73853528 2024-08-04,22:52:49.000,217,10974383,13245,0,1722811968,13140.937851149989,11.21016057000088,53542.668664079996 2024-08-04,22:52:50.000,217,10974345,13205,0,1722811969,13140.904169599999,11.238357089998317,53542.6407156 2024-08-04,22:52:51.000,217,10974354,13245,0,1722811970,13140.796388639988,11.365241430001333,53542.54289592 2024-08-04,22:52:52.000,217,10974382,13165,0,1722811971,13140.722289229998,11.428683600002842,53542.52193456 2024-08-04,22:52:53.000,217,10974445,13285,0,1722811972,13140.762707089998,11.463929249999637,53542.535908800004 2024-08-04,22:52:54.000,217,10974402,13165,0,1722811973,13140.722289229998,11.527371420001145,53542.486998960005 2024-08-04,22:52:55.000,217,10974368,13205,0,1722811974,13140.688607679993,11.61901011000009,53542.41712776 2024-08-04,22:52:56.000,217,10974405,12925,0,1722811975,13140.641453509998,11.647206630004803,53542.42411488 2024-08-04,22:52:57.000,217,10974391,13405,0,1722811976,13140.526936239992,11.710648799999035,53542.42411488 2024-08-04,22:52:58.000,217,10974379,13205,0,1722811977,13140.432627900002,11.752943580002466,53542.40315352 2024-08-04,22:52:59.000,217,10974377,13085,0,1722811978,13140.25074753,11.788189229999261,53542.31232096001 2024-08-04,22:53:00.000,217,10974392,13165,0,1722811979,13140.12275763999,11.858680530000129,53542.31232096001 2024-08-04,22:53:01.000,217,10974393,13085,0,1722811980,13139.94087726999,11.915073570002278,53542.270398240005 2024-08-04,22:53:02.000,217,10974359,13085,0,1722811981,13139.772469519994,12.006712260001223,53542.21450128001 2024-08-04,22:53:03.000,217,10974361,13125,0,1722811982,13139.597325459988,12.091301820000808,53542.200527040004 2024-08-04,22:53:04.000,217,10974381,13125,0,1722811983,13139.408708779993,12.225235290003184,53542.15860432 2024-08-04,22:53:05.000,217,10974390,13005,0,1722811984,13139.220092099997,12.30982485000277,53542.102707360005 2024-08-04,22:53:06.000,217,10974401,13085,0,1722811985,13139.078629589996,12.387365280002996,53541.983926320005 2024-08-04,22:53:07.000,217,10974384,13285,0,1722811986,13139.01126649,12.422610929999792,53542.03982328 2024-08-04,22:53:08.000,217,10974413,13005,0,1722811987,13138.86980398,12.514249619998736,53541.96995208 2024-08-04,22:53:09.000,217,10974412,12965,0,1722811988,13138.82938612,12.627035700003034,53541.89309376 2024-08-04,22:53:10.000,217,10974427,13325,0,1722811989,13138.735077779995,12.605888309997681,53541.83719680001 2024-08-04,22:53:11.000,217,10974405,13285,0,1722811990,13138.68792361,12.725723520001338,53541.73239 2024-08-04,22:53:12.000,217,10974390,13205,0,1722811991,13138.613824199994,12.796214820002206,53541.66950592001 2024-08-04,22:53:13.000,217,10974395,13125,0,1722811992,13138.58014264999,12.852607860004355,53541.6275832 2024-08-04,22:53:14.000,217,10974346,12925,0,1722811993,13138.566670029999,12.979492200000095,53541.57867336 2024-08-04,22:53:15.000,217,10974374,13005,0,1722811994,13138.53972478999,13.035885240002244,53541.529763520004 2024-08-04,22:53:16.000,217,10974371,13125,0,1722811995,13138.526252169999,13.141622189999907,53541.44591808 2024-08-04,22:53:17.000,217,10974387,13045,0,1722811996,13138.546461099999,13.240310009998211,53541.39700824 2024-08-04,22:53:18.000,217,10974390,13085,0,1722811997,13138.506043239999,13.381292609999946,53541.29220144 2024-08-04,22:53:19.000,217,10974346,13205,0,1722811998,13138.479097999989,13.458833040000172,53541.25726584001 2024-08-04,22:53:20.000,217,10974369,13245,0,1722811999,13138.445416449998,13.508176950002962,53541.13848480001 2024-08-04,22:53:21.000,217,10974351,13445,0,1722812000,13138.472361689994,13.628012159999344,53541.13848480001 2024-08-04,22:53:22.000,217,10974417,13285,0,1722812001,13138.465625379999,13.70555258999957,53541.01970376001 2024-08-04,22:53:23.000,217,10974383,13285,0,1722812002,13138.458889069989,13.783093019999797,53540.94284544 2024-08-04,22:53:24.000,217,10974356,13205,0,1722812003,13138.425207519998,13.832436930002586,53540.87297424001 2024-08-04,22:53:25.000,217,10974403,13045,0,1722812004,13138.458889069989,13.924075620001531,53540.76816744 2024-08-04,22:53:26.000,217,10974390,13125,0,1722812005,13138.492570619994,13.952272139998968,53540.68432200001 2024-08-04,22:53:27.000,217,10974387,13125,0,1722812006,13138.519515859989,13.98046866000368,53540.62143792 2024-08-04,22:53:28.000,217,10974327,13045,0,1722812007,13138.613824199994,14.043910829997913,53540.55156672 2024-08-04,22:53:29.000,217,10974365,13125,0,1722812008,13138.68792361,14.10735299999942,53540.425798560005 2024-08-04,22:53:30.000,217,10974414,12885,0,1722812009,13138.755286709995,14.086205610001343,53540.36291448 2024-08-04,22:53:31.000,217,10974348,13165,0,1722812010,13138.84959505,14.10735299999942,53540.31400464 2024-08-04,22:53:32.000,217,10974401,12885,0,1722812011,13138.957376009996,14.072107350002625,53540.27906904001 2024-08-04,22:53:33.000,217,10974354,13085,0,1722812012,13139.071893280001,14.050959960004548,53540.18124936001 2024-08-04,22:53:34.000,217,10974422,13445,0,1722812013,13139.159465309996,14.022763439999835,53540.1253524 2024-08-04,22:53:35.000,217,10974408,12885,0,1722812014,13139.267246269992,14.015714310000476,53540.04849408 2024-08-04,22:53:36.000,217,10974382,13325,0,1722812015,13139.381763539997,13.98751779000304,53540.02753272 2024-08-04,22:53:37.000,217,10974373,13485,0,1722812016,13139.523226049998,13.98751779000304,53540.00657136 2024-08-04,22:53:38.000,217,10974431,12925,0,1722812017,13139.597325459988,13.98751779000304,53539.90176456 2024-08-04,22:53:39.000,217,10974373,13325,0,1722812018,13139.77920582999,13.98046866000368,53539.79695776001 2024-08-04,22:53:40.000,217,10974427,12845,0,1722812019,13139.94761358,14.029812569999194,53539.76202216 2024-08-04,22:53:41.000,217,10974412,13085,0,1722812020,13140.02171298999,14.121451259998139,53539.71311232 2024-08-04,22:53:42.000,217,10974395,12965,0,1722812021,13140.16991181,14.21308995000436,53539.62926688001 2024-08-04,22:53:43.000,217,10974384,13005,0,1722812022,13140.351792180001,14.304728640003304,53539.5663828 2024-08-04,22:53:44.000,217,10974364,13045,0,1722812023,13140.520199929997,14.424563849999686,53539.587344160005 2024-08-04,22:53:45.000,217,10974348,13125,0,1722812024,13140.641453509998,14.537349930003984,53539.53144720001 2024-08-04,22:53:46.000,217,10974400,13245,0,1722812025,13140.836806499989,14.671283399999083,53539.4965116 2024-08-04,22:53:47.000,217,10974381,13125,0,1722812026,13141.025423179999,14.7981677400021,53539.48952448001 2024-08-04,22:53:48.000,217,10974365,13325,0,1722812027,13141.22077616999,14.918002949998481,53539.48952448001 2024-08-04,22:53:49.000,217,10974378,13085,0,1722812028,13141.422865469991,15.03078903000278,53539.50349872 2024-08-04,22:53:50.000,217,10974369,13245,0,1722812029,13141.618218459997,15.136525980000442,53539.48253736001 2024-08-04,22:53:51.000,217,10974407,13125,0,1722812030,13141.867461929993,15.24931206000474,53539.40567904 2024-08-04,22:53:52.000,217,10974368,13125,0,1722812031,13142.076287539989,15.347999880003044,53539.40567904 2024-08-04,22:53:53.000,217,10974411,13325,0,1722812032,13142.33900362999,15.453736830000707,53539.43362752 2024-08-04,22:53:54.000,217,10974427,13365,0,1722812033,13142.493938759995,15.524228130001575,53539.468563120005 2024-08-04,22:53:55.000,217,10974391,12925,0,1722812034,13142.66908282,15.60881769000116,53539.43362752 2024-08-04,22:53:56.000,217,10974388,13285,0,1722812035,13142.817281639997,15.728652900004818,53539.44061464001 2024-08-04,22:53:57.000,217,10974365,12965,0,1722812036,13142.999162009997,15.813242460004403,53539.44061464001 2024-08-04,22:53:58.000,217,10974397,13365,0,1722812037,13143.201251309998,15.897832020003989,53539.44061464001 2024-08-04,22:53:59.000,217,10974397,13165,0,1722812038,13143.329241199994,15.982421580003574,53539.50349872 2024-08-04,22:54:00.000,217,10974382,13085,0,1722812039,13143.57848466999,16.01061810000101,53539.44760176 2024-08-04,22:54:01.000,217,10974416,13365,0,1722812040,13143.76710135,16.109305919999315,53539.43362752 2024-08-04,22:54:02.000,217,10974422,13165,0,1722812041,13143.996135889996,16.172748090000823,53539.419653280005 2024-08-04,22:54:03.000,217,10974354,13205,0,1722812042,13144.137598399997,16.24323939000169,53539.44760176 2024-08-04,22:54:04.000,217,10974411,13085,0,1722812043,13144.332951390003,16.29258330000448,53539.44760176 2024-08-04,22:54:05.000,217,10974394,12925,0,1722812044,13144.514831759989,16.391271120002784,53539.51048584001 2024-08-04,22:54:06.000,217,10974409,12925,0,1722812045,13144.68323951,16.41946764000022,53539.46157600001 2024-08-04,22:54:07.000,217,10974412,13085,0,1722812046,13144.86511988,16.546351980003237,53539.44061464001 2024-08-04,22:54:08.000,217,10974462,13245,0,1722812047,13145.04026393999,16.609794150004745,53539.468563120005 2024-08-04,22:54:09.000,217,10974417,13245,0,1722812048,13145.222144309992,16.64503980000154,53539.43362752 2024-08-04,22:54:10.000,217,10974393,13045,0,1722812049,13145.424233609992,16.743727619999845,53539.46157600001 2024-08-04,22:54:11.000,217,10974384,13125,0,1722812050,13145.646531839993,16.786022400003276,53539.43362752 2024-08-04,22:54:12.000,217,10974401,12965,0,1722812051,13145.841884829999,16.814218920000712,53539.44760176 2024-08-04,22:54:13.000,217,10974390,13285,0,1722812052,13146.01702888999,16.849464570004784,53539.45458888 2024-08-04,22:54:14.000,217,10974400,12925,0,1722812053,13146.23932711999,16.87766109000222,53539.43362752 2024-08-04,22:54:15.000,217,10974416,13165,0,1722812054,13146.454889039996,16.89175935000094,53539.46157600001 2024-08-04,22:54:16.000,217,10974400,13485,0,1722812055,13146.630033100002,16.88471022000158,53539.44760176 2024-08-04,22:54:17.000,217,10974391,13125,0,1722812056,13146.825386089993,16.88471022000158,53539.50349872 2024-08-04,22:54:18.000,217,10974392,13245,0,1722812057,13146.973584909989,16.898808480000298,53539.44061464001 2024-08-04,22:54:19.000,217,10974433,13085,0,1722812058,13147.128520039994,16.93405413000437,53539.39170480001 2024-08-04,22:54:20.000,217,10974436,13325,0,1722812059,13147.269982549995,16.962250650001806,53539.41266616001 2024-08-04,22:54:21.000,217,10974390,12925,0,1722812060,13147.451862919996,16.997496299998602,53539.44061464001 2024-08-04,22:54:22.000,217,10974409,13245,0,1722812061,13147.559643879991,17.046840210001392,53539.39869192 2024-08-04,22:54:23.000,217,10974423,13445,0,1722812062,13147.714579009997,17.089134990004823,53539.38471768 2024-08-04,22:54:24.000,217,10974411,13125,0,1722812063,13147.876250449997,17.145528029999696,53539.32882072 2024-08-04,22:54:25.000,217,10974415,13445,0,1722812064,13148.091812369988,17.23011758999928,53539.419653280005 2024-08-04,22:54:26.000,217,10974447,13245,0,1722812065,13148.287165359994,17.251264980004635,53539.34279496001 2024-08-04,22:54:27.000,217,10974413,12925,0,1722812066,13148.46230942,17.33585454000422,53539.37773056 2024-08-04,22:54:28.000,217,10974405,13245,0,1722812067,13148.64418979,17.40634583999781,53539.32882072 2024-08-04,22:54:29.000,217,10974406,13445,0,1722812068,13148.826070160001,17.51208279000275,53539.34279496001 2024-08-04,22:54:30.000,217,10974468,13125,0,1722812069,13148.987741600002,17.610770610001055,53539.33580784 2024-08-04,22:54:31.000,217,10974417,13565,0,1722812070,13149.176358279998,17.73765495000407,53539.29388512001 2024-08-04,22:54:32.000,217,10974394,13125,0,1722812071,13149.311084479988,17.836342770002375,53539.33580784 2024-08-04,22:54:33.000,217,10974436,13245,0,1722812072,13149.459283299999,17.92093233000196,53539.32882072 2024-08-04,22:54:34.000,217,10974393,12845,0,1722812073,13149.59400949999,17.97027624000475,53539.321833600006 2024-08-04,22:54:35.000,217,10974381,12925,0,1722812074,13149.708526769995,18.040767539998342,53539.349782080004 2024-08-04,22:54:36.000,217,10974437,13285,0,1722812075,13149.82304404,18.054865800004336,53539.321833600006 2024-08-04,22:54:37.000,217,10974422,13165,0,1722812076,13149.92408869,18.061914930003695,53539.27991088 2024-08-04,22:54:38.000,217,10974413,13165,0,1722812077,13149.98471548,18.026669279999624,53539.25894952 2024-08-04,22:54:39.000,217,10974407,13165,0,1722812078,13150.058814889991,18.005521890001546,53539.31484648001 2024-08-04,22:54:40.000,217,10974418,13365,0,1722812079,13150.180068469992,18.012571020000905,53539.25894952 2024-08-04,22:54:41.000,217,10974389,13045,0,1722812080,13150.274376809997,17.963227109998115,53539.251962400005 2024-08-04,22:54:42.000,217,10974393,13125,0,1722812081,13150.422575629993,18.005521890001546,53539.251962400005 2024-08-04,22:54:43.000,217,10974421,13005,0,1722812082,13150.590983379989,18.005521890001546,53539.25894952 2024-08-04,22:54:44.000,217,10974429,13205,0,1722812083,13150.81328160999,17.991423630002828,53539.300872240005 2024-08-04,22:54:45.000,217,10974375,13365,0,1722812084,13151.089470319996,18.005521890001546,53539.251962400005 2024-08-04,22:54:46.000,217,10974403,12885,0,1722812085,13151.278086999992,18.040767539998342,53539.251962400005 2024-08-04,22:54:47.000,217,10974392,13365,0,1722812086,13151.500385229992,18.040767539998342,53539.34279496001 2024-08-04,22:54:48.000,217,10974424,12925,0,1722812087,13151.702474529993,18.0478166699977,53539.3567692 2024-08-04,22:54:49.000,217,10974428,12925,0,1722812088,13151.897827519999,17.991423630002828,53539.370743440006 2024-08-04,22:54:50.000,217,10974427,13005,0,1722812089,13152.0190811,17.991423630002828,53539.40567904 2024-08-04,22:54:51.000,217,10974392,13205,0,1722812090,13152.11338943999,18.019620150000264,53539.37773056 2024-08-04,22:54:52.000,217,10974421,13165,0,1722812091,13152.27506087999,17.98437450000347,53539.44061464001 2024-08-04,22:54:53.000,217,10974441,13125,0,1722812092,13152.389578149996,17.998472760002187,53539.48952448001 2024-08-04,22:54:54.000,217,10974431,13325,0,1722812093,13152.477150179991,17.991423630002828,53539.52446008 2024-08-04,22:54:55.000,217,10974393,13085,0,1722812094,13152.544513280001,17.949128849999397,53539.64324112 2024-08-04,22:54:56.000,217,10974417,13245,0,1722812095,13152.578194829992,17.942079720000038,53539.6711896 2024-08-04,22:54:57.000,217,10974401,13205,0,1722812096,13152.652294239997,17.949128849999397,53539.66420248 2024-08-04,22:54:58.000,217,10974402,13125,0,1722812097,13152.638821619992,17.97027624000475,53539.72708656001 2024-08-04,22:54:59.000,217,10974374,13405,0,1722812098,13152.652294239997,17.949128849999397,53539.74804792001 2024-08-04,22:55:00.000,217,10974402,12965,0,1722812099,13152.679239479992,17.949128849999397,53539.81791912001 2024-08-04,22:55:01.000,217,10974401,13205,0,1722812100,13152.672503169997,18.005521890001546,53539.78298352 2024-08-04,22:55:02.000,217,10974426,13205,0,1722812101,13152.712921029997,17.942079720000038,53539.83888048 2024-08-04,22:55:03.000,217,10974372,13165,0,1722812102,13152.793756749998,18.019620150000264,53539.78997064 2024-08-04,22:55:04.000,217,10974371,13165,0,1722812103,13152.888065089988,18.005521890001546,53539.84586760001 2024-08-04,22:55:05.000,217,10974399,13005,0,1722812104,13152.968900809989,18.019620150000264,53539.922725920005 2024-08-04,22:55:06.000,217,10974372,13085,0,1722812105,13153.096890699999,18.019620150000264,53539.99958424 2024-08-04,22:55:07.000,217,10974347,13245,0,1722812106,13153.19119903999,18.033718409998983,53540.0554812 2024-08-04,22:55:08.000,217,10974401,13205,0,1722812107,13153.285507379995,18.076013190002413,53540.11836528 2024-08-04,22:55:09.000,217,10974372,13005,0,1722812108,13153.31918893,18.076013190002413,53540.15330088001 2024-08-04,22:55:10.000,217,10974389,13285,0,1722812109,13153.37307940999,18.11125883999921,53540.17426224 2024-08-04,22:55:11.000,217,10974399,13285,0,1722812110,13153.42023358,18.15355362000264,53540.22317208 2024-08-04,22:55:12.000,217,10974390,13285,0,1722812111,13153.43370619999,18.20994666000479,53540.307017520005 2024-08-04,22:55:13.000,217,10974380,13205,0,1722812112,13153.43370619999,18.224044920003507,53540.36990160001 2024-08-04,22:55:14.000,217,10974374,13325,0,1722812113,13153.447178819995,18.245192310001585,53540.43278568 2024-08-04,22:55:15.000,217,10974346,13445,0,1722812114,13153.48086037,18.231094050002866,53540.4397728 2024-08-04,22:55:16.000,217,10974380,13325,0,1722812115,13153.467387749995,18.181750140000076,53540.43278568 2024-08-04,22:55:17.000,217,10974399,13165,0,1722812116,13153.48086037,18.174701010000717,53540.523618240004 2024-08-04,22:55:18.000,217,10974392,13125,0,1722812117,13153.467387749995,18.132406230004563,53540.55855384 2024-08-04,22:55:19.000,217,10974431,13205,0,1722812118,13153.48086037,18.076013190002413,53540.6493864 2024-08-04,22:55:20.000,217,10974357,13165,0,1722812119,13153.47412405999,18.026669279999624,53540.67034776 2024-08-04,22:55:21.000,217,10974401,13125,0,1722812120,13153.447178819995,17.949128849999397,53540.73323184001 2024-08-04,22:55:22.000,217,10974439,13165,0,1722812121,13153.37981572,17.9138832000026,53540.810090160005 2024-08-04,22:55:23.000,217,10974371,13125,0,1722812122,13153.31918893,17.801097119998303,53540.85201288001 2024-08-04,22:55:24.000,217,10974425,13125,0,1722812123,13153.25856214,17.723556689998077,53540.88694848 2024-08-04,22:55:25.000,217,10974379,13045,0,1722812124,13153.164253799994,17.561426699998265,53540.9638068 2024-08-04,22:55:26.000,217,10974404,13285,0,1722812125,13153.103627009994,17.50503366000339,53540.977781040005 2024-08-04,22:55:27.000,217,10974403,12925,0,1722812126,13153.022791289994,17.427493230003165,53541.026690880004 2024-08-04,22:55:28.000,217,10974414,13285,0,1722812127,13152.901537709993,17.265363240003353,53541.033678 2024-08-04,22:55:29.000,217,10974401,13085,0,1722812128,13152.793756749998,17.1102823800029,53541.1035492 2024-08-04,22:55:30.000,217,10974376,13205,0,1722812129,13152.719657339992,17.06093847000011,53541.08957496001 2024-08-04,22:55:31.000,217,10974413,13045,0,1722812130,13152.605140070002,16.919955869998375,53541.11752344001 2024-08-04,22:55:32.000,217,10974372,13085,0,1722812131,13152.497359109992,16.771924140004558,53541.16643328001 2024-08-04,22:55:33.000,217,10974345,12965,0,1722812132,13152.36263291,16.65913806000026,53541.194381760004 2024-08-04,22:55:34.000,217,10974399,13005,0,1722812133,13152.29526980999,16.553401110002596,53541.2432916 2024-08-04,22:55:35.000,217,10974399,13285,0,1722812134,13152.17401622999,16.46176242000365,53541.29220144 2024-08-04,22:55:36.000,217,10974387,13085,0,1722812135,13151.99887217,16.341927209999994,53541.27124008 2024-08-04,22:55:37.000,217,10974417,12925,0,1722812136,13151.897827519999,16.264386779999768,53541.2782272 2024-08-04,22:55:38.000,217,10974392,12925,0,1722812137,13151.763101319993,16.158649830002105,53541.3480984 2024-08-04,22:55:39.000,217,10974383,13205,0,1722812138,13151.587957260002,16.01766723000037,53541.3480984 2024-08-04,22:55:40.000,217,10974456,13165,0,1722812139,13151.446494750002,15.89078289000463,53541.383034000006 2024-08-04,22:55:41.000,217,10974375,13125,0,1722812140,13151.291559619996,15.813242460004403,53541.39002112 2024-08-04,22:55:42.000,217,10974456,13325,0,1722812141,13151.16356973,15.707505509999464,53541.43893096 2024-08-04,22:55:43.000,217,10974395,13005,0,1722812142,13150.968216739995,15.60881769000116,53541.480853680005 2024-08-04,22:55:44.000,217,10974378,13405,0,1722812143,13150.77286374999,15.531277260000934,53541.550724880006 2024-08-04,22:55:45.000,217,10974408,13165,0,1722812144,13150.577510759998,15.418491180003912,53541.50880216 2024-08-04,22:55:46.000,217,10974399,13005,0,1722812145,13150.368685150002,15.347999880003044,53541.54373776001 2024-08-04,22:55:47.000,217,10974407,13125,0,1722812146,13150.200277399992,15.326852489997691,53541.599634720005 2024-08-04,22:55:48.000,217,10974387,13245,0,1722812147,13149.998188099991,15.270459450002818,53541.63457032 2024-08-04,22:55:49.000,217,10974353,12925,0,1722812148,13149.79609879999,15.171771630004514,53541.63457032 2024-08-04,22:55:50.000,217,10974406,13005,0,1722812149,13149.627691049995,15.15062423999916,53541.6275832 2024-08-04,22:55:51.000,217,10974407,13285,0,1722812150,13149.479492229999,15.080132939998293,53541.63457032 2024-08-04,22:55:52.000,217,10974412,13325,0,1722812151,13149.351502339989,14.939150340003835,53541.59264760001 2024-08-04,22:55:53.000,217,10974415,13165,0,1722812152,13149.176358279998,14.861609910003608,53541.70444152 2024-08-04,22:55:54.000,217,10974379,13125,0,1722812153,13149.068577320002,14.727676440001233,53541.71142864001 2024-08-04,22:55:55.000,217,10974416,12765,0,1722812154,13148.886696950001,14.61489036000421,53541.70444152 2024-08-04,22:55:56.000,217,10974405,13045,0,1722812155,13148.70481658,14.488006020001194,53541.75335136 2024-08-04,22:55:57.000,217,10974341,13445,0,1722812156,13148.49599096999,14.438662109998404,53541.75335136 2024-08-04,22:55:58.000,217,10974381,13285,0,1722812157,13148.29390166999,14.368170810004813,53541.77431272 2024-08-04,22:55:59.000,217,10974389,12765,0,1722812158,13148.071603439988,14.297679510003945,53541.75335136 2024-08-04,22:56:00.000,217,10974392,13045,0,1722812159,13147.829096280002,14.297679510003945,53541.8022612 2024-08-04,22:56:01.000,217,10974411,13125,0,1722812160,13147.606798050001,14.262433859999874,53541.80924832001 2024-08-04,22:56:02.000,217,10974413,13485,0,1722812161,13147.39797243999,14.262433859999874,53541.78828696001 2024-08-04,22:56:03.000,217,10974404,13045,0,1722812162,13147.20261945,14.262433859999874,53541.767325600005 2024-08-04,22:56:04.000,217,10974371,12845,0,1722812163,13147.007266459994,14.227188210003078,53541.76033848001 2024-08-04,22:56:05.000,217,10974428,13445,0,1722812164,13146.791704539988,14.220139080003719,53541.83719680001 2024-08-04,22:56:06.000,217,10974396,13285,0,1722812165,13146.623296789992,14.21308995000436,53541.83020968001 2024-08-04,22:56:07.000,217,10974418,13285,0,1722812166,13146.407734870001,14.198991689998365,53541.865145280004 2024-08-04,22:56:08.000,217,10974389,13045,0,1722812167,13146.171964019995,14.198991689998365,53541.84418392 2024-08-04,22:56:09.000,217,10974411,12965,0,1722812168,13146.00355627,14.21308995000436,53541.83719680001 2024-08-04,22:56:10.000,217,10974424,13045,0,1722812169,13145.787994349994,14.227188210003078,53541.82322256 2024-08-04,22:56:11.000,217,10974422,13245,0,1722812170,13145.680213389998,14.248335600001155,53541.91405512 2024-08-04,22:56:12.000,217,10974375,13085,0,1722812171,13145.518541949998,14.311777770002664,53541.87911952001 2024-08-04,22:56:13.000,217,10974384,13285,0,1722812172,13145.377079439997,14.38931820000289,53541.90706800001 2024-08-04,22:56:14.000,217,10974313,13045,0,1722812173,13145.249089550001,14.431612979999045,53541.8721324 2024-08-04,22:56:15.000,217,10974334,13125,0,1722812174,13145.141308589991,14.530300800004625,53541.92802936001 2024-08-04,22:56:16.000,217,10974364,13125,0,1722812175,13145.04700025,14.61489036000421,53541.886106640006 2024-08-04,22:56:17.000,217,10974397,13005,0,1722812176,13144.96616453,14.706529050003155,53541.89309376 2024-08-04,22:56:18.000,217,10974342,13125,0,1722812177,13144.87859249999,14.812266000000818,53541.90008088 2024-08-04,22:56:19.000,217,10974362,13125,0,1722812178,13144.79775677999,14.932101210004475,53541.92104224 2024-08-04,22:56:20.000,217,10974376,13085,0,1722812179,13144.69671212999,15.080132939998293,53541.92104224 2024-08-04,22:56:21.000,217,10974350,13085,0,1722812180,13144.65629426999,15.178820760003873,53541.97693920001 2024-08-04,22:56:22.000,217,10974335,13085,0,1722812181,13144.568722239994,15.270459450002818,53541.99091344 2024-08-04,22:56:23.000,217,10974345,13285,0,1722812182,13144.487886519993,15.38324552999984,53541.99790056001 2024-08-04,22:56:24.000,217,10974341,13445,0,1722812183,13144.427259729993,15.467835089999426,53541.96995208 2024-08-04,22:56:25.000,217,10974386,13165,0,1722812184,13144.319478769998,15.55947377999837,53541.96995208 2024-08-04,22:56:26.000,217,10974334,13045,0,1722812185,13144.272324600002,15.66521073000331,53541.983926320005 2024-08-04,22:56:27.000,217,10974381,13045,0,1722812186,13144.137598399997,15.770947680000972,53541.95597784001 2024-08-04,22:56:28.000,217,10974356,13245,0,1722812187,13144.050026370001,15.904881150003348,53541.96995208 2024-08-04,22:56:29.000,217,10974319,13285,0,1722812188,13143.935509099996,16.003568970001652,53542.02584904001 2024-08-04,22:56:30.000,217,10974345,13245,0,1722812189,13143.753628729995,16.08110940000188,53541.886106640006 2024-08-04,22:56:31.000,217,10974360,12845,0,1722812190,13143.652584079995,16.165698960001464,53541.90706800001 2024-08-04,22:56:32.000,217,10974336,13325,0,1722812191,13143.531330499995,16.25028852000105,53541.95597784001 2024-08-04,22:56:33.000,217,10974356,13245,0,1722812192,13143.403340609999,16.341927209999994,53541.94899072 2024-08-04,22:56:34.000,217,10974347,13245,0,1722812193,13143.234932859988,16.41946764000022,53541.97693920001 2024-08-04,22:56:35.000,217,10974364,13085,0,1722812194,13143.133888210003,16.511106329999166,53541.97693920001 2024-08-04,22:56:36.000,217,10974394,13245,0,1722812195,13143.005898319992,16.59569588999875,53541.99091344 2024-08-04,22:56:37.000,217,10974356,12885,0,1722812196,13142.857699499997,16.743727619999845,53542.02584904001 2024-08-04,22:56:38.000,217,10974376,12925,0,1722812197,13142.763391159991,16.807169790001353,53541.935016480005 2024-08-04,22:56:39.000,217,10974367,12925,0,1722812198,13142.675819129996,16.912906739999016,53541.97693920001 2024-08-04,22:56:40.000,217,10974364,13085,0,1722812199,13142.58151078999,17.025692820003314,53541.97693920001 2024-08-04,22:56:41.000,217,10974379,13205,0,1722812200,13142.493938759995,17.12438064000162,53541.95597784001 2024-08-04,22:56:42.000,217,10974372,13325,0,1722812201,13142.372685179995,17.23716671999864,53541.95597784001 2024-08-04,22:56:43.000,217,10974335,13165,0,1722812202,13142.312058389994,17.33585454000422,53541.90008088 2024-08-04,22:56:44.000,217,10974354,13205,0,1722812203,13142.23795897999,17.413394970004447,53541.9420036 2024-08-04,22:56:45.000,217,10974377,13205,0,1722812204,13142.150386949994,17.533230180000828,53541.92104224 2024-08-04,22:56:46.000,217,10974388,13085,0,1722812205,13142.069551229994,17.617819740000414,53541.8721324 2024-08-04,22:56:47.000,217,10974336,13245,0,1722812206,13141.934825029988,17.681261910001922,53541.83020968001 2024-08-04,22:56:48.000,217,10974369,12965,0,1722812207,13141.840516689997,17.730605820004712,53541.84418392 2024-08-04,22:56:49.000,217,10974369,13245,0,1722812208,13141.712526800002,17.815195380004297,53541.90706800001 2024-08-04,22:56:50.000,217,10974331,13285,0,1722812209,13141.604745839992,17.87158841999917,53541.80924832001 2024-08-04,22:56:51.000,217,10974377,13085,0,1722812210,13141.443074399991,17.87158841999917,53541.865145280004 2024-08-04,22:56:52.000,217,10974388,12885,0,1722812211,13141.254457719995,17.92093233000196,53541.83719680001 2024-08-04,22:56:53.000,217,10974391,13245,0,1722812212,13141.13994044999,17.92093233000196,53541.816235440005 2024-08-04,22:56:54.000,217,10974375,13205,0,1722812213,13140.944587459999,17.956177979998756,53541.82322256 2024-08-04,22:56:55.000,217,10974364,13205,0,1722812214,13140.803124949998,17.97027624000475,53541.78129984 2024-08-04,22:56:56.000,217,10974336,13325,0,1722812215,13140.614508270002,18.005521890001546,53541.78828696001 2024-08-04,22:56:57.000,217,10974335,13205,0,1722812216,13140.493254690002,18.012571020000905,53541.77431272 2024-08-04,22:56:58.000,217,10974361,13245,0,1722812217,13140.331583250001,18.076013190002413,53541.697454400004 2024-08-04,22:56:59.000,217,10974352,13165,0,1722812218,13140.217065979996,18.10420970999985,53541.66251880001 2024-08-04,22:57:00.000,217,10974322,13165,0,1722812219,13140.116021329995,18.14650449000328,53541.62059608001 2024-08-04,22:57:01.000,217,10974347,13205,0,1722812220,13140.0284493,18.15355362000264,53541.57867336 2024-08-04,22:57:02.000,217,10974387,13125,0,1722812221,13139.893723099995,18.216995790004148,53541.4878408 2024-08-04,22:57:03.000,217,10974340,12965,0,1722812222,13139.81962368999,18.266339699999662,53541.50880216 2024-08-04,22:57:04.000,217,10974315,13245,0,1722812223,13139.718579039989,18.308634480003093,53541.50880216 2024-08-04,22:57:05.000,217,10974344,13365,0,1722812224,13139.570380219993,18.365027519997966,53541.45989232 2024-08-04,22:57:06.000,217,10974329,13245,0,1722812225,13139.408708779993,18.463715340003546,53541.40399536001 2024-08-04,22:57:07.000,217,10974319,13205,0,1722812226,13139.186410549992,18.49896099000034,53541.3480984 2024-08-04,22:57:08.000,217,10974313,12925,0,1722812227,13139.05168435,18.56945229000121,53541.2782272 2024-08-04,22:57:09.000,217,10974324,13365,0,1722812228,13138.86306766999,18.597648809998645,53541.194381760004 2024-08-04,22:57:10.000,217,10974353,12965,0,1722812229,13138.674450989995,18.597648809998645,53541.13149768 2024-08-04,22:57:11.000,217,10974306,13165,0,1722812230,13138.506043239999,18.661090980000154,53541.08258784 2024-08-04,22:57:12.000,217,10974386,13125,0,1722812231,13138.357844419988,18.618796200004,53541.01271664 2024-08-04,22:57:13.000,217,10974388,12925,0,1722812232,13138.223118219998,18.625845330003358,53541.00572952 2024-08-04,22:57:14.000,217,10974322,12965,0,1722812233,13138.149018809992,18.604697939998005,53540.90092272001 2024-08-04,22:57:15.000,217,10974331,13245,0,1722812234,13138.021028919997,18.590599679999286,53540.87297424001 2024-08-04,22:57:16.000,217,10974336,13085,0,1722812235,13137.926720579992,18.527157509997778,53540.78214168001 2024-08-04,22:57:17.000,217,10974374,12965,0,1722812236,13137.785258069991,18.55535403000249,53540.75419320001 2024-08-04,22:57:18.000,217,10974317,13125,0,1722812237,13137.6707408,18.54830490000313,53540.69829624 2024-08-04,22:57:19.000,217,10974358,13165,0,1722812238,13137.596641389995,18.527157509997778,53540.61445080001 2024-08-04,22:57:20.000,217,10974345,13125,0,1722812239,13137.515805669995,18.534206640004413,53540.56554096001 2024-08-04,22:57:21.000,217,10974364,13085,0,1722812240,13137.374343159994,18.54830490000313,53540.48868264001 2024-08-04,22:57:22.000,217,10974396,12925,0,1722812241,13137.34066160999,18.527157509997778,53540.4048372 2024-08-04,22:57:23.000,217,10974330,13485,0,1722812242,13137.239616959989,18.534206640004413,53540.34195312 2024-08-04,22:57:24.000,217,10974367,13125,0,1722812243,13137.131835999993,18.491911860000982,53540.25112056001 2024-08-04,22:57:25.000,217,10974364,13165,0,1722812244,13137.077945519988,18.421420560000115,53540.188236480004 2024-08-04,22:57:26.000,217,10974405,13365,0,1722812245,13136.882592529997,18.33683100000053,53540.1253524 2024-08-04,22:57:27.000,217,10974334,13285,0,1722812246,13136.828702049992,18.252241440000944,53540.11836528 2024-08-04,22:57:28.000,217,10974434,13205,0,1722812247,13136.720921089996,18.160602750002,53540.08342968001 2024-08-04,22:57:29.000,217,10974367,13165,0,1722812248,13136.518831789996,18.11830796999857,53539.99259712001 2024-08-04,22:57:30.000,217,10974374,13485,0,1722812249,13136.37063297,18.012571020000905,53540.00657136 2024-08-04,22:57:31.000,217,10974318,13365,0,1722812250,13136.195488909994,17.949128849999397,53539.873816080006 2024-08-04,22:57:32.000,217,10974351,13045,0,1722812251,13136.040553779989,17.892735810004524,53539.852854720004 2024-08-04,22:57:33.000,217,10974378,13285,0,1722812252,13135.885618649998,17.808146249997662,53539.73407368 2024-08-04,22:57:34.000,217,10974369,13405,0,1722812253,13135.710474589992,17.73765495000407,53539.65721536001 2024-08-04,22:57:35.000,217,10974365,13045,0,1722812254,13135.548803149992,17.589623220002977,53539.59433128 2024-08-04,22:57:36.000,217,10974344,13045,0,1722812255,13135.33324123,17.497984530004032,53539.50349872 2024-08-04,22:57:37.000,217,10974379,13205,0,1722812256,13135.178306099995,17.427493230003165,53539.50349872 2024-08-04,22:57:38.000,217,10974322,13045,0,1722812257,13135.02337096999,17.378149320000375,53539.36375632001 2024-08-04,22:57:39.000,217,10974356,13085,0,1722812258,13134.807809049998,17.27946150000207,53539.29388512001 2024-08-04,22:57:40.000,217,10974355,13085,0,1722812259,13134.673082849993,479.1666556199998,53539.21003968 2024-08-04,22:57:41.000,217,10974361,13045,0,1722812260,13134.470993549992,17.131429770000977,53539.133181360005 2024-08-04,22:57:42.000,217,10974383,12925,0,1722812261,13134.302585799996,17.046840210001392,53539.05632304001 2024-08-04,22:57:43.000,217,10974366,13285,0,1722812262,13134.161123289996,16.969299780001165,53539.00042608 2024-08-04,22:57:44.000,217,10974403,13125,0,1722812263,13134.039869709995,16.94110326000373,53538.986451840006 2024-08-04,22:57:45.000,217,10974334,13205,0,1722812264,13133.93208875,16.89175935000094,53538.916580640005 2024-08-04,22:57:46.000,217,10974301,13125,0,1722812265,13133.87146196,16.863562830003502,53538.86068368001 2024-08-04,22:57:47.000,217,10974423,13285,0,1722812266,13133.81083517,16.856513700004143,53538.797799600005 2024-08-04,22:57:48.000,217,10974331,13005,0,1722812267,13133.74347206999,16.863562830003502,53538.7279284 2024-08-04,22:57:49.000,217,10974406,13085,0,1722812268,13133.689581589999,16.82126805000007,53538.651070080006 2024-08-04,22:57:50.000,217,10974357,13405,0,1722812269,13133.615482179994,16.82831717999943,53538.60216024001 2024-08-04,22:57:51.000,217,10974365,13285,0,1722812270,13133.541382769989,478.7437078200019,53538.54626328 2024-08-04,22:57:52.000,217,10974334,13285,0,1722812271,13133.426865499998,16.70143284000369,53538.43446936001 2024-08-04,22:57:53.000,217,10974334,13205,0,1722812272,13133.393183949993,16.66618718999962,53538.39953376 2024-08-04,22:57:54.000,217,10974363,13005,0,1722812273,13133.298875610002,16.64503980000154,53538.343636800004 2024-08-04,22:57:55.000,217,10974403,13205,0,1722812274,13133.258457750002,16.64503980000154,53538.32966256 2024-08-04,22:57:56.000,217,10974381,13285,0,1722812275,13133.244985129997,16.630941540002823,53538.25280424 2024-08-04,22:57:57.000,217,10974368,13365,0,1722812276,13133.258457750002,16.609794150004745,53538.18293304 2024-08-04,22:57:58.000,217,10974361,13125,0,1722812277,13133.285402989997,16.673236319998978,53538.11306184 2024-08-04,22:57:59.000,217,10974405,13005,0,1722812278,13133.292139299992,16.687334579997696,53538.078126240005 2024-08-04,22:58:00.000,217,10974374,12925,0,1722812279,13133.292139299992,16.757825879998563,53538.02222928001 2024-08-04,22:58:01.000,217,10974387,12965,0,1722812280,13133.298875610002,16.786022400003276,53537.959345200004 2024-08-04,22:58:02.000,217,10974389,13285,0,1722812281,13133.271930369992,16.800120660001994,53537.86851264 2024-08-04,22:58:03.000,217,10974382,13165,0,1722812282,13133.244985129997,16.82126805000007,53537.80562856001 2024-08-04,22:58:04.000,217,10974368,13085,0,1722812283,13133.251721439992,16.800120660001994,53537.7497316 2024-08-04,22:58:05.000,217,10974380,13125,0,1722812284,13133.285402989997,16.87061196000286,53537.70082176 2024-08-04,22:58:06.000,217,10974400,13085,0,1722812285,13133.292139299992,16.87766109000222,53537.623963440004 2024-08-04,22:58:07.000,217,10974345,13125,0,1722812286,13133.359502400002,16.94110326000373,53537.59601496001 2024-08-04,22:58:08.000,217,10974328,13365,0,1722812287,13133.467283359998,17.025692820003314,53537.55409224 2024-08-04,22:58:09.000,217,10974351,13205,0,1722812288,13133.561591699989,17.06798759999947,53537.48422104 2024-08-04,22:58:10.000,217,10974355,13205,0,1722812289,13133.669372659999,17.159626289998414,53537.477233920006 2024-08-04,22:58:11.000,217,10974377,13125,0,1722812290,13133.777153619994,17.23011758999928,53537.358452880006 2024-08-04,22:58:12.000,217,10974345,13445,0,1722812291,13133.87146196,17.33585454000422,53537.33050440001 2024-08-04,22:58:13.000,217,10974361,13125,0,1722812292,13133.999451849995,17.413394970004447,53537.28159456001 2024-08-04,22:58:14.000,217,10974328,13605,0,1722812293,13134.12744173999,17.497984530004032,53537.2256976 2024-08-04,22:58:15.000,217,10974386,13205,0,1722812294,13134.241959009996,17.624868869999773,53537.16281352001 2024-08-04,22:58:16.000,217,10974334,13165,0,1722812295,13134.403630449997,17.70945842999936,53537.14883928 2024-08-04,22:58:17.000,217,10974343,13565,0,1722812296,13134.518147720002,17.822244510003657,53537.07896808 2024-08-04,22:58:18.000,217,10974422,13165,0,1722812297,13134.726973329998,17.942079720000038,53537.10691656 2024-08-04,22:58:19.000,217,10974351,12925,0,1722812298,13134.881908459989,18.0478166699977,53537.04403248001 2024-08-04,22:58:20.000,217,10974322,13165,0,1722812299,13135.057052519995,18.181750140000076,53536.91826432 2024-08-04,22:58:21.000,217,10974375,13445,0,1722812300,13135.27261444,18.259290570000303,53536.94621280001 2024-08-04,22:58:22.000,217,10974380,13125,0,1722812301,13135.494912670001,18.357978389998607,53536.91826432 2024-08-04,22:58:23.000,217,10974375,13445,0,1722812302,13135.723947209997,18.435518819998833,53536.88332872 2024-08-04,22:58:24.000,217,10974347,13165,0,1722812303,13135.939509129988,18.51305924999906,53536.87634160001 2024-08-04,22:58:25.000,217,10974340,13445,0,1722812304,13136.175279979994,18.590599679999286,53536.87634160001 2024-08-04,22:58:26.000,217,10974371,13005,0,1722812305,13136.40431451999,18.632894460002717,53536.841406 2024-08-04,22:58:27.000,217,10974332,13285,0,1722812306,13136.633349060001,18.717484020002303,53536.86236736 2024-08-04,22:58:28.000,217,10974352,13085,0,1722812307,13136.848910979992,18.724533150001662,53536.834418880004 2024-08-04,22:58:29.000,217,10974374,13085,0,1722812308,13137.131835999993,18.78797532000317,53536.82044464 2024-08-04,22:58:30.000,217,10974394,13125,0,1722812309,13137.354134229994,18.816171840000607,53536.82743176001 2024-08-04,22:58:31.000,217,10974349,13205,0,1722812310,13137.61011401,18.865515750003397,53536.82044464 2024-08-04,22:58:32.000,217,10974319,13165,0,1722812311,13137.886302719991,18.90781052999955,53536.86935448 2024-08-04,22:58:33.000,217,10974416,13245,0,1722812312,13138.149018809992,18.9642035700017,53536.86935448 2024-08-04,22:58:34.000,217,10974336,13005,0,1722812313,13138.411734899993,18.97125270000106,53536.89031584 2024-08-04,22:58:35.000,217,10974367,13125,0,1722812314,13138.654242059994,19.006498349997855,53536.88332872 2024-08-04,22:58:36.000,217,10974384,13085,0,1722812315,13138.896749219995,19.01354748000449,53536.92525144001 2024-08-04,22:58:37.000,217,10974337,13405,0,1722812316,13139.125783759991,19.098137040004076,53536.88332872 2024-08-04,22:58:38.000,217,10974353,12925,0,1722812317,13139.327873059992,19.14043182000023,53536.91826432 2024-08-04,22:58:39.000,217,10974360,13245,0,1722812318,13139.563643909998,19.18977573000302,53536.93223856 2024-08-04,22:58:40.000,217,10974410,13085,0,1722812319,13139.765733209999,19.25321790000453,53536.953199920004 2024-08-04,22:58:41.000,217,10974340,13165,0,1722812320,13139.96782251,19.32370919999812,53536.953199920004 2024-08-04,22:58:42.000,217,10974340,13165,0,1722812321,13140.12275763999,19.401249629998347,53537.023071120006 2024-08-04,22:58:43.000,217,10974367,13165,0,1722812322,13140.304638009991,19.506986580003286,53537.04403248001 2024-08-04,22:58:44.000,217,10974392,13205,0,1722812323,13140.479782069997,19.577477880004153,53537.06499384001 2024-08-04,22:58:45.000,217,10974344,13205,0,1722812324,13140.681871369998,19.633870919999026,53537.071980960005 2024-08-04,22:58:46.000,217,10974358,13005,0,1722812325,13140.863751739998,19.711411349999253,53537.141852160006 2024-08-04,22:58:47.000,217,10974325,12925,0,1722812326,13141.05910472999,19.760755260002043,53537.120890800004 2024-08-04,22:58:48.000,217,10974349,13085,0,1722812327,13141.254457719995,19.81714830000419,53537.16281352001 2024-08-04,22:58:49.000,217,10974325,13325,0,1722812328,13141.496964879996,19.901737860003777,53537.239671840005 2024-08-04,22:58:50.000,217,10974348,13245,0,1722812329,13141.685581559992,19.95108176999929,53537.28159456001 2024-08-04,22:58:51.000,217,10974372,13485,0,1722812330,13141.907879789993,19.993376550002722,53537.31653016 2024-08-04,22:58:52.000,217,10974352,13045,0,1722812331,13142.136914329989,19.986327420003363,53537.337491520004 2024-08-04,22:58:53.000,217,10974347,13125,0,1722812332,13142.352476249995,20.02157307000016,53537.51216952 2024-08-04,22:58:54.000,217,10974303,13085,0,1722812333,13142.534356619995,20.035671329998877,53537.58204072 2024-08-04,22:58:55.000,217,10974336,13005,0,1722812334,13142.776863779996,20.085015240001667,53537.63793768001 2024-08-04,22:58:56.000,217,10974353,13085,0,1722812335,13143.059788799997,20.134359150004457,53537.71479600001 2024-08-04,22:58:57.000,217,10974342,13045,0,1722812336,13143.295559649989,20.169604800001252,53537.72178312 2024-08-04,22:58:58.000,217,10974339,13085,0,1722812337,13143.55827573999,20.261243490000197,53537.812615680006 2024-08-04,22:58:59.000,217,10974345,12925,0,1722812338,13143.78731028,20.331734790001065,53537.91742248 2024-08-04,22:59:00.000,217,10974370,13085,0,1722812339,13144.056762679997,20.43042260999937,53537.980306560006 2024-08-04,22:59:01.000,217,10974333,13405,0,1722812340,13144.211697810002,20.486815650001517,53538.064152 2024-08-04,22:59:02.000,217,10974376,13285,0,1722812341,13144.407050799993,20.6066508599979,53538.12004896001 2024-08-04,22:59:03.000,217,10974327,12925,0,1722812342,13144.535040689989,20.70533868000348,53538.2038944 2024-08-04,22:59:04.000,217,10974335,13445,0,1722812343,13144.69671212999,20.76878084999771,53538.32966256 2024-08-04,22:59:05.000,217,10974309,13405,0,1722812344,13144.791020469995,20.88156693000201,53538.32267544 2024-08-04,22:59:06.000,217,10974392,13405,0,1722812345,13144.912274049995,20.952058230002876,53538.45543072001 2024-08-04,22:59:07.000,217,10974370,13085,0,1722812346,13144.972900839995,21.029598660003103,53538.462417840004 2024-08-04,22:59:08.000,217,10974358,13205,0,1722812347,13145.02679132,21.163532129998202,53538.56023752 2024-08-04,22:59:09.000,217,10974345,13165,0,1722812348,13145.04026393999,21.2763182100025,53538.60914736 2024-08-04,22:59:10.000,217,10974351,13125,0,1722812349,13145.073945489996,21.318612989998655,53538.67203144001 2024-08-04,22:59:11.000,217,10974364,13205,0,1722812350,13145.04026393999,21.45254646000103,53538.679018560004 2024-08-04,22:59:12.000,217,10974338,13285,0,1722812351,13145.02005500999,21.551234279999335,53538.75587688 2024-08-04,22:59:13.000,217,10974355,13005,0,1722812352,13144.972900839995,21.63582383999892,53538.818760960006 2024-08-04,22:59:14.000,217,10974343,13045,0,1722812353,13144.972900839995,21.671069490002992,53538.85369656 2024-08-04,22:59:15.000,217,10974336,13085,0,1722812354,13144.932482979995,21.713364269999147,53538.85369656 2024-08-04,22:59:16.000,217,10974410,13245,0,1722812355,13144.84491095,21.776806440000655,53538.86068368001 2024-08-04,22:59:17.000,217,10974372,12925,0,1722812356,13144.80449309,21.797953829998733,53538.92356776 2024-08-04,22:59:18.000,217,10974363,13165,0,1722812357,13144.71692105999,21.840248610002163,53538.93055488 2024-08-04,22:59:19.000,217,10974316,13325,0,1722812358,13144.68323951,21.92483817000175,53539.02138744 2024-08-04,22:59:20.000,217,10974369,13325,0,1722812359,13144.555249619989,21.995329470002616,53538.9724776 2024-08-04,22:59:21.000,217,10974345,13205,0,1722812360,13144.460941279998,22.09401729000092,53539.02138744 2024-08-04,22:59:22.000,217,10974346,13085,0,1722812361,13144.319478769998,22.192705109999224,53539.02138744 2024-08-04,22:59:23.000,217,10974345,13045,0,1722812362,13144.258851979997,22.249098150001373,53539.05632304001 2024-08-04,22:59:24.000,217,10974347,13325,0,1722812363,13144.130862090002,22.31958945000224,53539.07728440001 2024-08-04,22:59:25.000,217,10974347,13285,0,1722812364,13144.009608510001,22.418277270000544,53539.035361680006 2024-08-04,22:59:26.000,217,10974332,12925,0,1722812365,13143.90856386,22.54516161000356,53539.05632304001 2024-08-04,22:59:27.000,217,10974397,13165,0,1722812366,13143.80751921,22.601554649998434,53539.035361680006 2024-08-04,22:59:28.000,217,10974303,13085,0,1722812367,13143.733419799995,22.707291600003373,53539.10523288001 2024-08-04,22:59:29.000,217,10974341,13325,0,1722812368,13143.64584777,22.77073377000488,53539.00741320001 2024-08-04,22:59:30.000,217,10974388,13085,0,1722812369,13143.56501205,22.805979420001677,53539.07029728 2024-08-04,22:59:31.000,217,10974337,13605,0,1722812370,13143.48417633,22.855323330004467,53539.02138744 2024-08-04,22:59:32.000,217,10974347,13245,0,1722812371,13143.41681322999,22.90466723999998,53539.035361680006 2024-08-04,22:59:33.000,217,10974407,13245,0,1722812372,13143.349450129994,22.90466723999998,53539.06331016 2024-08-04,22:59:34.000,217,10974353,13285,0,1722812373,13143.261878099998,22.989256799999566,53539.09824576 2024-08-04,22:59:35.000,217,10974359,13165,0,1722812374,13143.147360829993,23.003355059998285,53539.09125864 2024-08-04,22:59:36.000,217,10974395,13005,0,1722812375,13143.032843560002,23.08794461999787,53539.11222 2024-08-04,22:59:37.000,217,10974382,13285,0,1722812376,13142.864435809992,23.123190270001942,53539.07728440001 2024-08-04,22:59:38.000,217,10974367,13365,0,1722812377,13142.662346509991,23.243025479998323,53539.11222 2024-08-04,22:59:39.000,217,10974323,13045,0,1722812378,13142.46699352,23.348762430003262,53539.14016848 2024-08-04,22:59:40.000,217,10974305,13285,0,1722812379,13142.251431599994,23.433351990002848,53539.11920712 2024-08-04,22:59:41.000,217,10974351,13125,0,1722812380,13142.049342299993,23.574334590004582,53539.12619424001 2024-08-04,22:59:42.000,217,10974353,12925,0,1722812381,13141.813571450002,23.694169800000964,53539.09125864 2024-08-04,22:59:43.000,217,10974346,13205,0,1722812382,13141.598009529996,23.77171023000119,53539.133181360005 2024-08-04,22:59:44.000,217,10974315,13325,0,1722812383,13141.375711299996,23.870398049999494,53539.07728440001 2024-08-04,22:59:45.000,217,10974357,13285,0,1722812384,13141.22751248,23.99728239000251,53539.084271520005 2024-08-04,22:59:46.000,217,10974367,13125,0,1722812385,13141.06584104,24.088921080001455,53539.11222 2024-08-04,22:59:47.000,217,10974310,13125,0,1722812386,13140.944587459999,24.21580542000447,53539.17510408001 2024-08-04,22:59:48.000,217,10974323,13165,0,1722812387,13140.863751739998,24.328591500001494,53539.154142720006 2024-08-04,22:59:49.000,217,10974347,12965,0,1722812388,13140.850279119994,24.42023019000044,53539.16112984 2024-08-04,22:59:50.000,217,10974352,13565,0,1722812389,13140.735761849988,24.547114530003455,53539.19606544001 2024-08-04,22:59:51.000,217,10974347,13365,0,1722812390,13140.675135060003,24.688097129997914,53539.16811696 2024-08-04,22:59:52.000,217,10974399,13165,0,1722812391,13140.580826719997,24.82203060000029,53539.2170268 2024-08-04,22:59:53.000,217,10974356,13005,0,1722812392,13140.486518379992,24.920718419998593,53539.23100104 2024-08-04,22:59:54.000,217,10974333,13285,0,1722812393,13140.398946349997,25.075799279999046,53539.31484648001 2024-08-04,22:59:55.000,217,10974330,12925,0,1722812394,13140.304638009991,25.20973275000142,53539.34279496001 2024-08-04,22:59:56.000,217,10974407,13165,0,1722812395,13140.203593359991,25.294322310001007,53539.39869192 2024-08-04,22:59:57.000,217,10974339,13285,0,1722812396,13140.14970288,25.4423540400021,53539.4266404 2024-08-04,22:59:58.000,217,10974320,13605,0,1722812397,13140.075603469995,25.541041860000405,53539.44760176 2024-08-04,22:59:59.000,217,10974402,13165,0,1722812398,13139.98129512999,25.653827940004703,53539.517472960004 2024-08-04,23:00:00.000,217,10974396,13285,0,1722812399,13139.90045940999,25.759564890002366,53539.62926688001 2024-08-04,23:00:01.000,217,10974388,13205,0,1722812400,13139.792678449994,25.928744010001537,53539.65022824001 2024-08-04,23:00:02.000,217,10974363,13285,0,1722812401,13139.705106419999,26.062677480003913,53539.76202216 2024-08-04,23:00:03.000,217,10974380,13325,0,1722812402,13139.583852839998,26.175463560000935,53539.69215096 2024-08-04,23:00:04.000,217,10974393,13285,0,1722812403,13139.462599259998,26.337593550000747,53539.79695776001 2024-08-04,23:00:05.000,217,10974392,13085,0,1722812404,13139.415445090002,26.464477890003764,53539.810932 2024-08-04,23:00:06.000,217,10974446,13325,0,1722812405,13139.368290919992,26.605460489998222,53539.85984184 2024-08-04,23:00:07.000,217,10974421,13005,0,1722812406,13139.300927819997,26.753492219999316,53539.8808032 2024-08-04,23:00:08.000,217,10974364,13165,0,1722812407,13139.233564720002,26.852180040004896,53539.93670016 2024-08-04,23:00:09.000,217,10974378,13085,0,1722812408,13139.186410549992,26.979064380000636,53540.020545600004 2024-08-04,23:00:10.000,217,10974378,13165,0,1722812409,13139.193146860001,27.112997850003012,53540.0554812 2024-08-04,23:00:11.000,217,10974412,13005,0,1722812410,13139.159465309996,27.211685670001316,53540.139326640005 2024-08-04,23:00:12.000,217,10974388,13205,0,1722812411,13139.125783759991,27.324471749998338,53540.18124936001 2024-08-04,23:00:13.000,217,10974407,13245,0,1722812412,13139.139256379996,27.394963049999205,53540.30003040001 2024-08-04,23:00:14.000,217,10974374,13325,0,1722812413,13139.125783759991,27.41611044000456,53540.36291448 2024-08-04,23:00:15.000,217,10974404,13165,0,1722812414,13139.112311140001,27.465454350000073,53540.41881144001 2024-08-04,23:00:16.000,217,10974390,13405,0,1722812415,13139.071893280001,27.571191299997736,53540.55855384 2024-08-04,23:00:17.000,217,10974408,13445,0,1722812416,13139.038211729996,27.571191299997736,53540.62842504 2024-08-04,23:00:18.000,217,10974372,13085,0,1722812417,13138.977584939996,27.564142169998377,53540.74021896 2024-08-04,23:00:19.000,217,10974444,13205,0,1722812418,13138.89001291,27.53594565000094,53540.83803864 2024-08-04,23:00:20.000,217,10974394,13445,0,1722812419,13138.86980398,27.507749130003504,53540.8939356 2024-08-04,23:00:21.000,217,10974403,12925,0,1722812420,13138.795704569995,27.472503479999432,53540.99175528001 2024-08-04,23:00:22.000,217,10974411,13325,0,1722812421,13138.72160515999,27.458405220000714,53541.06861360001 2024-08-04,23:00:23.000,217,10974386,13285,0,1722812422,13138.613824199994,27.430208700003277,53541.11752344001 2024-08-04,23:00:24.000,217,10974384,13325,0,1722812423,13138.472361689994,27.423159570003918,53541.194381760004 2024-08-04,23:00:25.000,217,10974391,13085,0,1722812424,13138.364580729998,27.394963049999205,53541.28521432001 2024-08-04,23:00:26.000,217,10974404,13205,0,1722812425,13138.142282499997,27.423159570003918,53541.313162800005 2024-08-04,23:00:27.000,217,10974418,13245,0,1722812426,13137.994083680001,27.465454350000073,53541.37604688001 2024-08-04,23:00:28.000,217,10974377,13125,0,1722812427,13137.805466999991,27.47955260999879,53541.4878408 2024-08-04,23:00:29.000,217,10974380,13285,0,1722812428,13137.60337769999,27.458405220000714,53541.56469912 2024-08-04,23:00:30.000,217,10974371,13245,0,1722812429,13137.414761019994,27.41611044000456,53541.6275832 2024-08-04,23:00:31.000,217,10974400,13285,0,1722812430,13137.226144339998,27.36676653000177,53541.73239 2024-08-04,23:00:32.000,217,10974408,13045,0,1722812431,13137.037527660003,27.331520879997697,53541.78129984 2024-08-04,23:00:33.000,217,10974392,12965,0,1722812432,13136.828702049992,27.268078710003465,53541.816235440005 2024-08-04,23:00:34.000,217,10974429,13005,0,1722812433,13136.687239539991,27.24693131999811,53541.8721324 2024-08-04,23:00:35.000,217,10974391,13125,0,1722812434,13136.417787139995,27.17644002000452,53541.85117104 2024-08-04,23:00:36.000,217,10974375,13325,0,1722812435,13136.16180735999,27.14119437000045,53541.886106640006 2024-08-04,23:00:37.000,217,10974325,13165,0,1722812436,13135.905827579998,27.098899590004294,53541.90706800001 2024-08-04,23:00:38.000,217,10974374,13285,0,1722812437,13135.649847799992,27.035457420002786,53541.94899072 2024-08-04,23:00:39.000,217,10974356,13365,0,1722812438,13135.366922779991,27.000211769998714,53541.94899072 2024-08-04,23:00:40.000,217,10974368,13565,0,1722812439,13135.110943,26.94381873000384,53541.983926320005 2024-08-04,23:00:41.000,217,10974393,13005,0,1722812440,13134.801072739989,26.880376560002333,53541.983926320005 2024-08-04,23:00:42.000,217,10974381,13405,0,1722812441,13134.538356650002,26.816934390000824,53542.04681040001 2024-08-04,23:00:43.000,217,10974328,12765,0,1722812442,13134.201541149996,26.809885260001465,53542.07475888001 2024-08-04,23:00:44.000,217,10974405,13045,0,1722812443,13133.85125303,26.697099180004443,53542.102707360005 2024-08-04,23:00:45.000,217,10974362,13445,0,1722812444,13133.440338119988,26.68300091999845,53542.081746 2024-08-04,23:00:46.000,217,10974415,13325,0,1722812445,13133.022686899996,26.690050049997808,53542.13764296 2024-08-04,23:00:47.000,217,10974363,13365,0,1722812446,13132.530936269999,26.647755270001653,53542.081746 2024-08-04,23:00:48.000,217,10974333,13165,0,1722812447,13132.032449329992,26.626607880003576,53542.081746 2024-08-04,23:00:49.000,217,10974378,13285,0,1722812448,13131.53396239,26.626607880003576,53542.081746 2024-08-04,23:00:50.000,217,10974357,13205,0,1722812449,13131.035475449993,26.619558750004217,53542.032836160004 2024-08-04,23:00:51.000,217,10974374,13285,0,1722812450,13130.51677958,26.605460489998222,53542.01886192 2024-08-04,23:00:52.000,217,10974369,13445,0,1722812451,13129.998083709994,26.66185353000037,53541.94899072 2024-08-04,23:00:53.000,217,10974344,13045,0,1722812452,13129.546750939997,26.654804400001012,53541.90008088 2024-08-04,23:00:54.000,217,10974365,13205,0,1722812453,13129.021318759995,26.633657010002935,53541.87911952001 2024-08-04,23:00:55.000,217,10974361,13645,0,1722812454,13128.516095509993,26.591362229999504,53541.89309376 2024-08-04,23:00:56.000,217,10974361,13565,0,1722812455,13128.03108118999,26.591362229999504,53541.85117104 2024-08-04,23:00:57.000,217,10974395,13005,0,1722812456,13127.512385319998,26.53496919000463,53541.75335136 2024-08-04,23:00:58.000,217,10974369,13365,0,1722812457,13126.986953139996,26.49972354000056,53541.68348016 2024-08-04,23:00:59.000,217,10974385,13245,0,1722812458,13126.40763047999,26.44333049999841,53541.67649304 2024-08-04,23:01:00.000,217,10974316,13245,0,1722812459,13125.936088779992,26.401035720002255,53541.53675064 2024-08-04,23:01:01.000,217,10974349,12925,0,1722812460,13125.35002980999,26.401035720002255,53541.45290520001 2024-08-04,23:01:02.000,217,10974375,13325,0,1722812461,13124.817861319993,26.393986590002896,53541.431943840005 2024-08-04,23:01:03.000,217,10974358,13325,0,1722812462,13124.245274969995,26.37283920000482,53541.36905976 2024-08-04,23:01:04.000,217,10974343,13245,0,1722812463,13123.659215999993,26.393986590002896,53541.23630448001 2024-08-04,23:01:05.000,217,10974377,13445,0,1722812464,13123.05294809999,26.365790069998184,53541.15944616001 2024-08-04,23:01:06.000,217,10974384,13125,0,1722812465,13122.514043299998,26.351691809999465,53541.06162648 2024-08-04,23:01:07.000,217,10974339,13365,0,1722812466,13121.948193259996,26.37283920000482,53540.928871200005 2024-08-04,23:01:08.000,217,10974374,13125,0,1722812467,13121.368870599988,26.393986590002896,53540.82406440001 2024-08-04,23:01:09.000,217,10974340,13165,0,1722812468,13120.78281163,26.408084850001615,53540.7192576 2024-08-04,23:01:10.000,217,10974381,13285,0,1722812469,13120.223697899994,26.401035720002255,53540.5795152 2024-08-04,23:01:11.000,217,10974359,13285,0,1722812470,13119.657847859991,26.330544420001388,53540.43278568 2024-08-04,23:01:12.000,217,10974357,13325,0,1722812471,13119.058316269999,26.401035720002255,53540.27208192 2024-08-04,23:01:13.000,217,10974326,13365,0,1722812472,13118.512675159996,26.401035720002255,53540.14631376 2024-08-04,23:01:14.000,217,10974403,13205,0,1722812473,13117.98050667,26.37283920000482,53539.99958424 2024-08-04,23:01:15.000,217,10974361,13565,0,1722812474,13117.475283419997,26.358740939998825,53539.852854720004 2024-08-04,23:01:16.000,217,10974340,13085,0,1722812475,13116.922906,26.30939703000331,53539.65721536001 2024-08-04,23:01:17.000,217,10974382,13205,0,1722812476,13116.417682749998,26.25300399000116,53539.51048584001 2024-08-04,23:01:18.000,217,10974350,12925,0,1722812477,13115.973086289996,26.182512690000294,53539.40567904 2024-08-04,23:01:19.000,217,10974328,13325,0,1722812478,13115.548698759994,26.126119649998145,53539.2170268 2024-08-04,23:01:20.000,217,10974374,13245,0,1722812479,13115.110838610002,26.055628350004554,53539.02837456001 2024-08-04,23:01:21.000,217,10974355,13325,0,1722812480,13114.72686894,25.992186180003046,53538.95151624 2024-08-04,23:01:22.000,217,10974316,13285,0,1722812481,13114.31595402999,25.886449229998107,53538.762864 2024-08-04,23:01:23.000,217,10974360,13285,0,1722812482,13113.925248049993,25.830056190003233,53538.60216024001 2024-08-04,23:01:24.000,217,10974377,13325,0,1722812483,13113.50759683,25.745466630003648,53538.43446936001 2024-08-04,23:01:25.000,217,10974330,13365,0,1722812484,13113.17751763999,25.660877070004062,53538.2737656 2024-08-04,23:01:26.000,217,10974363,13325,0,1722812485,13112.766602729993,25.62563141999999,53538.1340232 2024-08-04,23:01:27.000,217,10974344,13085,0,1722812486,13112.409578300001,25.583336640003836,53537.980306560006 2024-08-04,23:01:28.000,217,10974329,13445,0,1722812487,13112.06602649,25.519894470002328,53537.87549976 2024-08-04,23:01:29.000,217,10974388,13125,0,1722812488,13111.688793129993,25.484648819998256,53537.70780888 2024-08-04,23:01:30.000,217,10974391,13445,0,1722812489,13111.325032389992,25.470550559999538,53537.53313088 2024-08-04,23:01:31.000,217,10974336,13285,0,1722812490,13111.015162129996,25.46350143000018,53537.40037560001 2024-08-04,23:01:32.000,217,10974352,13165,0,1722812491,13110.69855555999,25.45645230000082,53537.20473624 2024-08-04,23:01:33.000,217,10974381,13125,0,1722812492,13110.408894229993,25.45645230000082,53537.00909688 2024-08-04,23:01:34.000,217,10974337,12965,0,1722812493,13110.173123380002,25.40005925999867,53536.86236736 2024-08-04,23:01:35.000,217,10974384,13245,0,1722812494,13110.004715629992,25.350715350003156,53536.68070224001 2024-08-04,23:01:36.000,217,10974345,13245,0,1722812495,13109.836307879996,25.308420569999726,53536.51301136001 2024-08-04,23:01:37.000,217,10974319,13085,0,1722812496,13109.70831799,25.26612579000357,53536.39423032001 2024-08-04,23:01:38.000,217,10974349,13245,0,1722812497,13109.58706441,25.195634490002703,53536.2475008 2024-08-04,23:01:39.000,217,10974335,13125,0,1722812498,13109.46581083,25.118094060002477,53536.09378416 2024-08-04,23:01:40.000,217,10974377,13085,0,1722812499,13109.324348319999,25.03350450000289,53535.94006752001 2024-08-04,23:01:41.000,217,10974356,13165,0,1722812500,13109.196358429988,24.899571030000516,53535.85622208 2024-08-04,23:01:42.000,217,10974362,13485,0,1722812501,13109.034686990002,24.80793234000157,53535.78635088 2024-08-04,23:01:43.000,217,10974348,13165,0,1722812502,13108.852806620002,24.737441040000704,53535.660582720004 2024-08-04,23:01:44.000,217,10974365,13285,0,1722812503,13108.657453629996,24.63170409000304,53535.57673728 2024-08-04,23:01:45.000,217,10974356,13045,0,1722812504,13108.42168277999,24.533016270004737,53535.464943360006 2024-08-04,23:01:46.000,217,10974319,12965,0,1722812505,13108.132021449994,24.46957410000323,53535.31821384001 2024-08-04,23:01:47.000,217,10974366,13245,0,1722812506,13107.896250600003,24.342689760000212,53535.21340704 2024-08-04,23:01:48.000,217,10974345,13085,0,1722812507,13107.572907720001,24.258100200000627,53535.094626 2024-08-04,23:01:49.000,217,10974341,13405,0,1722812508,13107.30345531999,24.095970210000814,53534.94789648 2024-08-04,23:01:50.000,217,10974332,12925,0,1722812509,13107.027266609999,23.983184130003792,53534.80116696 2024-08-04,23:01:51.000,217,10974362,13285,0,1722812510,13106.730868969993,23.884496309998212,53534.654437440004 2024-08-04,23:01:52.000,217,10974395,13285,0,1722812511,13106.488361809992,23.82105414000398,53534.51469504 2024-08-04,23:01:53.000,217,10974352,13205,0,1722812512,13106.23238203,23.743513710003754,53534.395914 2024-08-04,23:01:54.000,217,10974339,13085,0,1722812513,13105.976402249995,23.701218930000323,53534.28412008001 2024-08-04,23:01:55.000,217,10974352,13285,0,1722812514,13105.720422469989,23.623678500000096,53534.14437768001 2024-08-04,23:01:56.000,217,10974323,13325,0,1722812515,13105.437497450002,23.567285459997947,53533.96969968 2024-08-04,23:01:57.000,217,10974364,13485,0,1722812516,13105.174781360001,23.503843290003715,53533.85790576001 2024-08-04,23:01:58.000,217,10974358,13125,0,1722812517,13104.94574681999,23.41220460000477,53533.718163360005 2024-08-04,23:01:59.000,217,10974351,13245,0,1722812518,13104.62240393999,23.32056590999855,53533.50854976 2024-08-04,23:02:00.000,217,10974327,13125,0,1722812519,13104.406842019998,23.31351677999919,53533.431691440004 2024-08-04,23:02:01.000,217,10974380,13125,0,1722812520,13104.191280099993,23.32056590999855,53533.29194904 2024-08-04,23:02:02.000,217,10974377,13245,0,1722812521,13103.888146149991,23.30646764999983,53533.08233544 2024-08-04,23:02:03.000,217,10974371,13245,0,1722812522,13103.638902679995,23.341713300003903,53532.92163168001 2024-08-04,23:02:04.000,217,10974346,13285,0,1722812523,13103.450286,23.41220460000477,53532.781889280006 2024-08-04,23:02:05.000,217,10974333,13205,0,1722812524,13103.234724079994,23.510892420003074,53532.663108240005 2024-08-04,23:02:06.000,217,10974402,13285,0,1722812525,13103.019162160002,23.574334590004582,53532.53035296 2024-08-04,23:02:07.000,217,10974396,13165,0,1722812526,13102.911381199992,23.694169800000964,53532.34868784001 2024-08-04,23:02:08.000,217,10974362,13085,0,1722812527,13102.810336549992,23.792857619999268,53532.208945440005 2024-08-04,23:02:09.000,217,10974342,13325,0,1722812528,13102.716028210001,23.877447179998853,53532.04824168 2024-08-04,23:02:10.000,217,10974383,13285,0,1722812529,13102.682346659996,24.018429780000588,53531.8805508 2024-08-04,23:02:11.000,217,10974370,13165,0,1722812530,13102.662137729996,24.131215860004886,53531.79670536001 2024-08-04,23:02:12.000,217,10974373,13125,0,1722812531,13102.662137729996,24.23695281000255,53531.705872800005 2024-08-04,23:02:13.000,217,10974343,13245,0,1722812532,13102.742973449996,24.286296719998063,53531.587091760004 2024-08-04,23:02:14.000,217,10974327,13245,0,1722812533,13102.763182379997,24.36383714999829,53531.39843952 2024-08-04,23:02:15.000,217,10974362,13405,0,1722812534,13102.817072860002,24.441377579998516,53531.29363272001 2024-08-04,23:02:16.000,217,10974401,13365,0,1722812535,13102.857490720002,24.46252497000387,53531.1818388 2024-08-04,23:02:17.000,217,10974370,13285,0,1722812536,13102.978744300002,24.476623230002588,53531.1119676 2024-08-04,23:02:18.000,217,10974391,13285,0,1722812537,13103.059580020003,24.561212790002173,53530.96523808 2024-08-04,23:02:19.000,217,10974321,13205,0,1722812538,13103.106734189998,24.617605830004322,53530.88837976001 2024-08-04,23:02:20.000,217,10974313,13245,0,1722812539,13103.201042529989,24.688097129997914,53530.81152144001 2024-08-04,23:02:21.000,217,10974343,13125,0,1722812540,13103.315559799994,24.772686690004775,53530.70671464 2024-08-04,23:02:22.000,217,10974366,13445,0,1722812541,13103.436813379994,24.87137451000308,53530.60889496 2024-08-04,23:02:23.000,217,10974392,13245,0,1722812542,13103.497440169995,24.9841605900001,53530.50408816001 2024-08-04,23:02:24.000,217,10974328,13245,0,1722812543,13103.66584791999,25.05465189000097,53530.42024272 2024-08-04,23:02:25.000,217,10974365,13285,0,1722812544,13103.847728289991,25.22383101000014,53530.32242304 2024-08-04,23:02:26.000,217,10974382,13125,0,1722812545,13104.022872349997,25.364813610001875,53530.23857760001 2024-08-04,23:02:27.000,217,10974378,12925,0,1722812546,13104.251906889993,25.49169795000489,53530.16870640001 2024-08-04,23:02:28.000,217,10974381,13245,0,1722812547,13104.427050949998,25.63268054999935,53530.02197688001 2024-08-04,23:02:29.000,217,10974382,13325,0,1722812548,13104.62240393999,25.710220979999576,53529.9940284 2024-08-04,23:02:30.000,217,10974366,13205,0,1722812549,13104.82449323999,25.766614020001725,53529.90319584001 2024-08-04,23:02:31.000,217,10974386,13365,0,1722812550,13104.939010509996,25.717270109998935,53529.87524736001 2024-08-04,23:02:32.000,217,10974327,13205,0,1722812551,13105.134363500001,25.780712280000444,53529.84031176 2024-08-04,23:02:33.000,217,10974346,13125,0,1722812552,13105.262353389997,25.745466630003648,53529.75646632001 2024-08-04,23:02:34.000,217,10974407,13285,0,1722812553,13105.403815899997,25.745466630003648,53529.70755648001 2024-08-04,23:02:35.000,217,10974331,13205,0,1722812554,13105.585696269998,25.703171850000217,53529.679608 2024-08-04,23:02:36.000,217,10974361,13245,0,1722812555,13105.700213539989,25.653827940004703,53529.61672392001 2024-08-04,23:02:37.000,217,10974370,13165,0,1722812556,13105.814730809994,25.646778809998068,53529.58178832 2024-08-04,23:02:38.000,217,10974377,13285,0,1722812557,13105.98313855999,25.56923837999784,53529.51890424001 2024-08-04,23:02:39.000,217,10974408,13165,0,1722812558,13106.14480999999,25.46350143000018,53529.55383984 2024-08-04,23:02:40.000,217,10974324,13085,0,1722812559,13106.225645719991,25.39301012999931,53529.525891360005 2024-08-04,23:02:41.000,217,10974378,13445,0,1722812560,13106.394053470001,25.322518829998444,53529.53287848 2024-08-04,23:02:42.000,217,10974351,13325,0,1722812561,13106.535515980002,25.181536230003985,53529.51890424001 2024-08-04,23:02:43.000,217,10974374,13125,0,1722812562,13106.616351700002,25.0969466700044,53529.53287848 2024-08-04,23:02:44.000,217,10974378,13205,0,1722812563,13106.757814209988,25.019406240004173,53529.51191712 2024-08-04,23:02:45.000,217,10974382,13205,0,1722812564,13106.831913619993,24.87842364000244,53529.54685272001 2024-08-04,23:02:46.000,217,10974392,13325,0,1722812565,13106.993585059994,24.82203060000029,53529.6097368 2024-08-04,23:02:47.000,217,10974378,13245,0,1722812566,13107.06768447,24.744490170000063,53529.68659512001 2024-08-04,23:02:48.000,217,10974392,13165,0,1722812567,13107.16199280999,24.58236018000025,53529.70755648001 2024-08-04,23:02:49.000,217,10974421,13525,0,1722812568,13107.18893805,24.497770620000665,53529.812363280005 2024-08-04,23:02:50.000,217,10974386,13125,0,1722812569,13107.20914698,24.39908280000236,53529.84729888 2024-08-04,23:02:51.000,217,10974360,13205,0,1722812570,13107.20914698,24.314493240002776,53529.86826024 2024-08-04,23:02:52.000,217,10974350,13245,0,1722812571,13107.20241066999,24.1805597700004,53529.92415720001 2024-08-04,23:02:53.000,217,10974396,13365,0,1722812572,13107.18220173999,24.110068469999533,53530.03595112 2024-08-04,23:02:54.000,217,10974374,13325,0,1722812573,13107.14178387999,23.976135000004433,53530.077873840004 2024-08-04,23:02:55.000,217,10974359,13285,0,1722812574,13107.06094815999,23.870398049999494,53530.15473216 2024-08-04,23:02:56.000,217,10974408,13045,0,1722812575,13107.007057679999,23.71531718999904,53530.245564720004 2024-08-04,23:02:57.000,217,10974369,13285,0,1722812576,13106.966639819999,23.637776759998815,53530.32941016 2024-08-04,23:02:58.000,217,10974367,13285,0,1722812577,13106.858858859989,23.54613806999987,53530.46216544 2024-08-04,23:02:59.000,217,10974374,13205,0,1722812578,13106.791495759993,23.48269589999836,53530.46915256 2024-08-04,23:03:00.000,217,10974379,13365,0,1722812579,13106.697187420003,23.405155469998135,53530.49011392 2024-08-04,23:03:01.000,217,10974374,13285,0,1722812580,13106.656769560002,23.405155469998135,53530.53902376 2024-08-04,23:03:02.000,217,10974368,13085,0,1722812581,13106.562461219997,23.391057209999417,53530.67876616 2024-08-04,23:03:03.000,217,10974347,13245,0,1722812582,13106.447943949992,23.391057209999417,53530.79056008001 2024-08-04,23:03:04.000,217,10974393,13205,0,1722812583,13106.326690369991,23.42630286000349,53530.79056008001 2024-08-04,23:03:05.000,217,10974409,13285,0,1722812584,13106.18522785999,23.454499380000925,53530.86043128001 2024-08-04,23:03:06.000,217,10974383,13405,0,1722812585,13106.07071059,23.468597639999643,53530.92331536 2024-08-04,23:03:07.000,217,10974405,13325,0,1722812586,13105.976402249995,23.48974502999772,53530.95825096001 2024-08-04,23:03:08.000,217,10974416,13005,0,1722812587,13105.834939739994,23.567285459997947,53530.9722252 2024-08-04,23:03:09.000,217,10974398,13205,0,1722812588,13105.740631399989,23.5884328500033,53530.97921232001 2024-08-04,23:03:10.000,217,10974420,13285,0,1722812589,13105.653059369994,23.623678500000096,53530.96523808 2024-08-04,23:03:11.000,217,10974420,13165,0,1722812590,13105.666531989998,23.65187502000481,53531.00017368 2024-08-04,23:03:12.000,217,10974425,13165,0,1722812591,13105.686740919999,23.665973280003527,53531.02812216001 2024-08-04,23:03:13.000,217,10974382,13085,0,1722812592,13105.727158779999,23.701218930000323,53531.04908352001 2024-08-04,23:03:14.000,217,10974425,13285,0,1722812593,13105.834939739994,23.750562840003113,53531.0420964 2024-08-04,23:03:15.000,217,10974432,13085,0,1722812594,13105.92251176999,23.792857619999268,53531.02812216001 2024-08-04,23:03:16.000,217,10974409,13165,0,1722812595,13105.98987487,23.856299790000776,53531.00716080001 2024-08-04,23:03:17.000,217,10974420,13005,0,1722812596,13106.14480999999,23.884496309998212,53531.01414792 2024-08-04,23:03:18.000,217,10974415,13525,0,1722812597,13106.23238203,23.884496309998212,53531.01414792 2024-08-04,23:03:19.000,217,10974410,13165,0,1722812598,13106.373844540001,23.94793847999972,53531.00017368 2024-08-04,23:03:20.000,217,10974396,13285,0,1722812599,13106.555724910002,23.919741960002284,53530.93030248001 2024-08-04,23:03:21.000,217,10974414,13325,0,1722812600,13106.744341589998,23.905643700003566,53530.867418400005 2024-08-04,23:03:22.000,217,10974382,13325,0,1722812601,13106.919485649989,23.884496309998212,53530.83946992001 2024-08-04,23:03:23.000,217,10974391,13245,0,1722812602,13107.155256499995,23.870398049999494,53530.83946992001 2024-08-04,23:03:24.000,217,10974393,12965,0,1722812603,13107.38429103999,23.81400501000462,53530.7975472 2024-08-04,23:03:25.000,217,10974417,13245,0,1722812604,13107.687424989992,23.792857619999268,53530.75562448 2024-08-04,23:03:26.000,217,10974349,13245,0,1722812605,13107.936668459988,23.78580848999991,53530.81152144001 2024-08-04,23:03:27.000,217,10974378,13405,0,1722812606,13108.172439309994,23.743513710003754,53530.79056008001 2024-08-04,23:03:28.000,217,10974436,13125,0,1722812607,13108.455364329995,23.77171023000119,53530.769598720006 2024-08-04,23:03:29.000,217,10974381,13365,0,1722812608,13108.718080419996,23.77875936000055,53530.75562448 2024-08-04,23:03:30.000,217,10974342,13165,0,1722812609,13109.034686990002,23.856299790000776,53530.73466312 2024-08-04,23:03:31.000,217,10974424,12925,0,1722812610,13109.344557249999,23.95498760999908,53530.78357296 2024-08-04,23:03:32.000,217,10974410,13165,0,1722812611,13109.62074595999,24.018429780000588,53530.81152144001 2024-08-04,23:03:33.000,217,10974369,13405,0,1722812612,13109.937352529996,24.103019340000174,53530.80453432 2024-08-04,23:03:34.000,217,10974373,12925,0,1722812613,13110.260695409997,24.208756289997837,53530.83946992001 2024-08-04,23:03:35.000,217,10974428,13085,0,1722812614,13110.61771983999,24.293345850004698,53530.87440552 2024-08-04,23:03:36.000,217,10974408,13125,0,1722812615,13111.015162129996,24.377935410004284,53530.94427672 2024-08-04,23:03:37.000,217,10974423,13165,0,1722812616,13111.378922869997,24.434328449999157,53531.01414792 2024-08-04,23:03:38.000,217,10974389,13085,0,1722812617,13111.762892539999,24.490721490001306,53531.1119676 2024-08-04,23:03:39.000,217,10974411,13165,0,1722812618,13112.16033482999,24.533016270004737,53531.153890320005 2024-08-04,23:03:40.000,217,10974397,13125,0,1722812619,13112.510622950002,24.62465496000368,53531.30760696 2024-08-04,23:03:41.000,217,10974378,13085,0,1722812620,13112.881119999998,24.64580235000176,53531.32856832 2024-08-04,23:03:42.000,217,10974388,13125,0,1722812621,13113.22467181,24.716293650002626,53531.47529784 2024-08-04,23:03:43.000,217,10974374,13285,0,1722812622,13113.554750999996,24.800883210002212,53531.62901448001 2024-08-04,23:03:44.000,217,10974394,13205,0,1722812623,13113.837676019997,24.836128859999008,53531.69189856 2024-08-04,23:03:45.000,217,10974398,13365,0,1722812624,13114.134073659989,24.913669289999234,53531.887537919996 2024-08-04,23:03:46.000,217,10974366,13245,0,1722812625,13114.390053439995,24.948914940003306,53531.96439624001 2024-08-04,23:03:47.000,217,10974356,13445,0,1722812626,13114.58540643,25.00530797999818,53532.07619016 2024-08-04,23:03:48.000,217,10974380,13285,0,1722812627,13114.821177279991,25.05465189000097,53532.208945440005 2024-08-04,23:03:49.000,217,10974423,13125,0,1722812628,13115.023266579992,25.118094060002477,53532.36964920001 2024-08-04,23:03:50.000,217,10974369,13445,0,1722812629,13115.171465400002,25.139241450000554,53532.48144312 2024-08-04,23:03:51.000,217,10974385,13085,0,1722812630,13115.326400529993,25.181536230003985,53532.57227568 2024-08-04,23:03:52.000,217,10974387,13645,0,1722812631,13115.467863039994,25.287273180001648,53532.73297944001 2024-08-04,23:03:53.000,217,10974372,13245,0,1722812632,13115.55543506999,25.371862740001234,53532.82381200001 2024-08-04,23:03:54.000,217,10974396,13165,0,1722812633,13115.710370199995,25.50579621000361,53532.93560592 2024-08-04,23:03:55.000,217,10974379,13005,0,1722812634,13115.86530533,25.611533160001272,53533.061374079996 2024-08-04,23:03:56.000,217,10974404,13125,0,1722812635,13116.026976770001,25.766614020001725,53533.23605208001 2024-08-04,23:03:57.000,217,10974396,13125,0,1722812636,13116.175175589997,25.9005474900041,53533.37579448001 2024-08-04,23:03:58.000,217,10974400,13365,0,1722812637,13116.256011309997,26.112021389999427,53533.48060128 2024-08-04,23:03:59.000,217,10974382,13085,0,1722812638,13116.397473819998,26.26005312000052,53533.52951112 2024-08-04,23:04:00.000,217,10974366,13325,0,1722812639,13116.464836919993,26.4926744100012,53533.68322776 2024-08-04,23:04:01.000,217,10974412,13125,0,1722812640,13116.559145259998,26.697099180004443,53533.74611184 2024-08-04,23:04:02.000,217,10974376,13085,0,1722812641,13116.646717289994,26.88742569000169,53533.85091864 2024-08-04,23:04:03.000,217,10974367,13205,0,1722812642,13116.741025629999,27.063653940000222,53533.92777696001 2024-08-04,23:04:04.000,217,10974406,13045,0,1722812643,13116.828597659995,27.253980450004747,53534.0116224 2024-08-04,23:04:05.000,217,10974383,13165,0,1722812644,13116.90269707,27.387913919999846,53534.04655800001 2024-08-04,23:04:06.000,217,10974391,13245,0,1722812645,13116.99700540999,27.52889652000158,53534.123416320006 2024-08-04,23:04:07.000,217,10974392,13365,0,1722812646,13117.09805005999,27.683977380002034,53534.19328752001 2024-08-04,23:04:08.000,217,10974389,13045,0,1722812647,13117.199094709991,27.860205630000564,53534.20027464 2024-08-04,23:04:09.000,217,10974405,13085,0,1722812648,13117.273194119996,28.0011882300023,53534.27713296 2024-08-04,23:04:10.000,217,10974386,13405,0,1722812649,13117.340557219992,28.12807256999804,53534.319055680004 2024-08-04,23:04:11.000,217,10974386,13085,0,1722812650,13117.387711390002,28.205612999998266,53534.38193976001 2024-08-04,23:04:12.000,217,10974367,13125,0,1722812651,13117.448338180002,28.304300820003846,53534.43084960001 2024-08-04,23:04:13.000,217,10974380,13165,0,1722812652,13117.529173900002,28.367742989998078,53534.49373368 2024-08-04,23:04:14.000,217,10974399,13005,0,1722812653,13117.556119139997,28.4593816800043,53534.458798080006 2024-08-04,23:04:15.000,217,10974414,13085,0,1722812654,13117.603273309993,28.4593816800043,53534.4657852 2024-08-04,23:04:16.000,217,10974418,13325,0,1722812655,13117.623482239993,28.508725589999813,53534.52168216 2024-08-04,23:04:17.000,217,10974398,13165,0,1722812656,13117.717790579998,28.536922110004525,53534.51469504 2024-08-04,23:04:18.000,217,10974375,13245,0,1722812657,13117.805362609994,28.558069500002603,53534.507707920005 2024-08-04,23:04:19.000,217,10974347,13165,0,1722812658,13117.940088809999,28.58626602000004,53534.54264352 2024-08-04,23:04:20.000,217,10974380,13325,0,1722812659,13118.088287629995,28.57216776000132,53534.50072080001 2024-08-04,23:04:21.000,217,10974415,13445,0,1722812660,13118.23648644999,28.63560993000283,53534.507707920005 2024-08-04,23:04:22.000,217,10974401,13205,0,1722812661,13118.425103130001,28.62856080000347,53534.52866928001 2024-08-04,23:04:23.000,217,10974383,13245,0,1722812662,13118.633928739997,28.63560993000283,53534.556617760005 2024-08-04,23:04:24.000,217,10974392,13245,0,1722812663,13118.862963279993,28.656757320000906,53534.54264352 2024-08-04,23:04:25.000,217,10974359,13085,0,1722812664,13119.105470439994,28.663806450000266,53534.59854048001 2024-08-04,23:04:26.000,217,10974392,13205,0,1722812665,13119.29408711999,28.677904709998984,53534.605527600004 2024-08-04,23:04:27.000,217,10974384,13205,0,1722812666,13119.54333059,28.75544513999921,53534.69636016001 2024-08-04,23:04:28.000,217,10974404,13285,0,1722812667,13119.772365129997,28.76249426999857,53534.76623136001 2024-08-04,23:04:29.000,217,10974389,13365,0,1722812668,13120.001399669993,28.840034699998796,53534.82911544 2024-08-04,23:04:30.000,217,10974422,13125,0,1722812669,13120.156334799998,28.825936440000078,53534.87103816 2024-08-04,23:04:31.000,217,10974420,13125,0,1722812670,13120.338215169999,28.896427740000945,53534.87103816 2024-08-04,23:04:32.000,217,10974390,13005,0,1722812671,13120.49315029999,28.966919040001812,53534.961870720006 2024-08-04,23:04:33.000,217,10974354,13365,0,1722812672,13120.607667569995,29.009213819997967,53535.010780560006 2024-08-04,23:04:34.000,217,10974378,13165,0,1722812673,13120.70197591,29.04445947000204,53535.04571616 2024-08-04,23:04:35.000,217,10974383,13485,0,1722812674,13120.7626027,29.09380338000483,53535.19244568 2024-08-04,23:04:36.000,217,10974389,13245,0,1722812675,13120.796284249991,29.21363859000121,53535.297252480006 2024-08-04,23:04:37.000,217,10974401,13205,0,1722812676,13120.80302056,29.22068772000057,53535.31821384001 2024-08-04,23:04:38.000,217,10974437,13485,0,1722812677,13120.75586638999,29.291179020001437,53535.3741108 2024-08-04,23:04:39.000,217,10974400,13285,0,1722812678,13120.72218484,29.368719450001663,53535.45096912 2024-08-04,23:04:40.000,217,10974399,13325,0,1722812679,13120.66155805,29.418063360004453,53535.53481456001 2024-08-04,23:04:41.000,217,10974421,13205,0,1722812680,13120.54030447,29.460358140000608,53535.58372440001 2024-08-04,23:04:42.000,217,10974389,13205,0,1722812681,13120.425787199994,29.488554659998044,53535.66756984 2024-08-04,23:04:43.000,217,10974407,13165,0,1722812682,13120.338215169999,29.544947700000193,53535.69551832 2024-08-04,23:04:44.000,217,10974409,13285,0,1722812683,13120.190016349989,29.55904595999891,53535.7584024 2024-08-04,23:04:45.000,217,10974380,13285,0,1722812684,13120.075499079998,29.62248813000042,53535.79333800001 2024-08-04,23:04:46.000,217,10974432,13245,0,1722812685,13119.960981809993,29.67183204000321,53535.83526072 2024-08-04,23:04:47.000,217,10974441,13125,0,1722812686,13119.839728229992,29.735274210004718,53535.91910616001 2024-08-04,23:04:48.000,217,10974434,13085,0,1722812687,13119.725210960001,29.742323340004077,53535.92609328 2024-08-04,23:04:49.000,217,10974375,13045,0,1722812688,13119.53659427999,29.80576550999831,53535.94006752001 2024-08-04,23:04:50.000,217,10974423,13405,0,1722812689,13119.388395459995,29.84101116000238,53536.03090008 2024-08-04,23:04:51.000,217,10974395,13125,0,1722812690,13119.206515089994,29.8551094200011,53536.05186144 2024-08-04,23:04:52.000,217,10974435,13325,0,1722812691,13119.058316269999,29.84806029000174,53536.10775840001 2024-08-04,23:04:53.000,217,10974386,13445,0,1722812692,13118.883172209993,29.81281463999767,53536.17064248 2024-08-04,23:04:54.000,217,10974394,13165,0,1722812693,13118.694555529997,29.79871637999895,53536.19859096 2024-08-04,23:04:55.000,217,10974382,13245,0,1722812694,13118.519411469992,29.749372470003436,53536.2125652 2024-08-04,23:04:56.000,217,10974384,13565,0,1722812695,13118.377948959991,29.756421600002795,53536.184616720006 2024-08-04,23:04:57.000,217,10974399,13245,0,1722812696,13118.22301383,29.728225079998083,53536.20557808001 2024-08-04,23:04:58.000,217,10974413,13085,0,1722812697,13118.06134239,29.67888117000257,53536.282436400004 2024-08-04,23:04:59.000,217,10974379,13525,0,1722812698,13117.89293463999,29.67183204000321,53536.27544928001 2024-08-04,23:05:00.000,217,10974405,13325,0,1722812699,13117.717790579998,29.67888117000257,53536.33833336 2024-08-04,23:05:01.000,217,10974409,13445,0,1722812700,13117.515701279997,29.65773378000449,53536.331346240004 2024-08-04,23:05:02.000,217,10974385,13405,0,1722812701,13117.306875670001,29.643635519998497,53536.282436400004 2024-08-04,23:05:03.000,217,10974383,13045,0,1722812702,13117.11825898999,29.66478291000385,53536.34532048001 2024-08-04,23:05:04.000,217,10974420,13165,0,1722812703,13116.909433379995,29.67183204000321,53536.331346240004 2024-08-04,23:05:05.000,217,10974358,13405,0,1722812704,13116.673662529989,29.65773378000449,53536.2475008 2024-08-04,23:05:06.000,217,10974397,13445,0,1722812705,13116.451364299988,29.66478291000385,53536.24051368 2024-08-04,23:05:07.000,217,10974409,13525,0,1722812706,13116.188648210002,29.728225079998083,53536.26147504 2024-08-04,23:05:08.000,217,10974422,13525,0,1722812707,13115.939404739991,29.79166724999959,53536.26147504 2024-08-04,23:05:09.000,217,10974394,13125,0,1722812708,13115.66321603,29.8551094200011,53536.20557808001 2024-08-04,23:05:10.000,217,10974410,13245,0,1722812709,13115.380291009998,29.883305939998536,53536.142694 2024-08-04,23:05:11.000,217,10974384,13085,0,1722812710,13115.137783849998,29.918551590002608,53536.17064248 2024-08-04,23:05:12.000,217,10974365,13245,0,1722812711,13114.854858829996,29.90445333000389,53536.14968112 2024-08-04,23:05:13.000,217,10974419,13365,0,1722812712,13114.50457071,29.876256809999177,53536.114745520004 2024-08-04,23:05:14.000,217,10974400,13285,0,1722812713,13114.25532723999,29.79871637999895,53536.065835680005 2024-08-04,23:05:15.000,217,10974375,13125,0,1722812714,13113.979138529998,29.700028560000646,53535.947054640004 2024-08-04,23:05:16.000,217,10974396,13205,0,1722812715,13113.689477200001,29.601340740002342,53535.89115768001 2024-08-04,23:05:17.000,217,10974436,13365,0,1722812716,13113.42676111,29.516751180002757,53535.9330804 2024-08-04,23:05:18.000,217,10974360,12925,0,1722812717,13113.14383609,29.375768580001022,53535.8632092 2024-08-04,23:05:19.000,217,10974404,13085,0,1722812718,13112.935010479989,29.27708076000272,53535.849234960006 2024-08-04,23:05:20.000,217,10974398,13165,0,1722812719,13112.631876530002,29.129049030001624,53535.7584024 2024-08-04,23:05:21.000,217,10974387,13165,0,1722812720,13112.382633059991,28.99511555999925,53535.74442816 2024-08-04,23:05:22.000,217,10974389,13325,0,1722812721,13112.072762799995,28.903476870000304,53535.73744104 2024-08-04,23:05:23.000,217,10974381,13045,0,1722812722,13111.83699194999,28.81183818000136,53535.611672880004 2024-08-04,23:05:24.000,217,10974435,13085,0,1722812723,13111.547330619993,28.713150360003056,53535.61866 2024-08-04,23:05:25.000,217,10974446,13445,0,1722812724,13111.250932980001,28.62151167000411,53535.53481456001 2024-08-04,23:05:26.000,217,10974425,13365,0,1722812725,13110.934326409995,28.536922110004525,53535.4789176 2024-08-04,23:05:27.000,217,10974418,13125,0,1722812726,13110.68508294,28.431185159999586,53535.45096912 2024-08-04,23:05:28.000,217,10974449,13125,0,1722812727,13110.334794820003,28.367742989998078,53535.42302064 2024-08-04,23:05:29.000,217,10974468,13285,0,1722812728,13110.051869800001,28.247907780001697,53535.38109792 2024-08-04,23:05:30.000,217,10974435,13365,0,1722812729,13109.74873585,28.142170830004034,53535.33917520001 2024-08-04,23:05:31.000,217,10974429,13325,0,1722812730,13109.425392969999,28.078728660002525,53535.29026536001 2024-08-04,23:05:32.000,217,10974411,13325,0,1722812731,13109.088577469993,27.98004084000422,53535.24834264001 2024-08-04,23:05:33.000,217,10974421,13045,0,1722812732,13108.778707209996,27.895451280004636,53535.2343684 2024-08-04,23:05:34.000,217,10974390,13245,0,1722812733,13108.42841909,27.77561607000098,53535.129561600006 2024-08-04,23:05:35.000,217,10974423,13165,0,1722812734,13108.105076209999,27.71922302999883,53535.12257448001 2024-08-04,23:05:36.000,217,10974395,13165,0,1722812735,13107.808678569992,27.627584339999885,53535.094626 2024-08-04,23:05:37.000,217,10974399,13365,0,1722812736,13107.47186307,27.507749130003504,53535.094626 2024-08-04,23:05:38.000,217,10974435,13325,0,1722812737,13107.18893805,27.451356090001354,53535.0247548 2024-08-04,23:05:39.000,217,10974423,13285,0,1722812738,13106.932958269994,27.387913919999846,53535.0247548 2024-08-04,23:05:40.000,217,10974393,13365,0,1722812739,13106.656769560002,27.324471749998338,53534.93392224001 2024-08-04,23:05:41.000,217,10974400,13445,0,1722812740,13106.400789779997,27.253980450004747,53534.91296088001 2024-08-04,23:05:42.000,217,10974414,13365,0,1722812741,13106.18522785999,27.19053828000324,53534.91296088001 2024-08-04,23:05:43.000,217,10974399,13365,0,1722812742,13105.956193319995,27.13414524000109,53534.891999520005 2024-08-04,23:05:44.000,217,10974430,13285,0,1722812743,13105.713686159994,27.056604810000863,53534.843089680006 2024-08-04,23:05:45.000,217,10974385,13285,0,1722812744,13105.464442689998,26.979064380000636,53534.80815408 2024-08-04,23:05:46.000,217,10974392,13365,0,1722812745,13105.248880769992,26.90857307999977,53534.73828288 2024-08-04,23:05:47.000,217,10974369,13445,0,1722812746,13104.99290099,26.823983520000183,53534.71732152001 2024-08-04,23:05:48.000,217,10974414,12925,0,1722812747,13104.757130139995,26.760541349998675,53534.66841168001 2024-08-04,23:05:49.000,217,10974417,13285,0,1722812748,13104.474205119994,26.71824657000252,53534.626488960006 2024-08-04,23:05:50.000,217,10974418,13205,0,1722812749,13104.211489029993,26.612509620004857,53534.556617760005 2024-08-04,23:05:51.000,217,10974425,13165,0,1722812750,13103.928564009992,26.584313100000145,53534.556617760005 2024-08-04,23:05:52.000,217,10974391,13445,0,1722812751,13103.60522112999,26.55611658000271,53534.458798080006 2024-08-04,23:05:53.000,217,10974358,13525,0,1722812752,13103.376186589994,26.520870929998637,53534.40988824001 2024-08-04,23:05:54.000,217,10974408,13365,0,1722812753,13103.066316329998,26.48562528000184,53534.36796552 2024-08-04,23:05:55.000,217,10974398,13165,0,1722812754,13102.817072860002,26.464477890003764,53534.3260428 2024-08-04,23:05:56.000,217,10974380,13365,0,1722812755,13102.561093079996,26.422183110000333,53534.22822312 2024-08-04,23:05:57.000,217,10974396,13085,0,1722812756,13102.26469543999,26.330544420001388,53534.14437768001 2024-08-04,23:05:58.000,217,10974375,13325,0,1722812757,13102.035660899994,26.231856600003084,53534.0814936 2024-08-04,23:05:59.000,217,10974432,13165,0,1722812758,13101.779681120002,26.119070519998786,53533.9417512 2024-08-04,23:06:00.000,217,10974413,12925,0,1722812759,13101.490019789991,26.02743182999984,53533.899828479996 2024-08-04,23:06:01.000,217,10974380,13445,0,1722812760,13101.27445787,25.942842270000256,53533.81598304 2024-08-04,23:06:02.000,217,10974367,13285,0,1722812761,13101.058895949995,25.84415445000195,53533.72515048 2024-08-04,23:06:03.000,217,10974392,13245,0,1722812762,13100.850070339999,25.787761409999803,53533.61335656001 2024-08-04,23:06:04.000,217,10974397,13605,0,1722812763,13100.647981039998,25.660877070004062,53533.53649824 2024-08-04,23:06:05.000,217,10974391,13325,0,1722812764,13100.472836979992,25.583336640003836,53533.42470432001 2024-08-04,23:06:06.000,217,10974410,13085,0,1722812765,13100.324638159997,25.533992730001046,53533.27797480001 2024-08-04,23:06:07.000,217,10974411,13485,0,1722812766,13100.223593509996,25.484648819998256,53533.22207784 2024-08-04,23:06:08.000,217,10974390,13245,0,1722812767,13100.06865837999,25.40710838999803,53533.06836120001 2024-08-04,23:06:09.000,217,10974367,13165,0,1722812768,13099.92719586999,25.357764480002515,53532.9635544 2024-08-04,23:06:10.000,217,10974392,13485,0,1722812769,13099.85309646,25.252027530004852,53532.86573472 2024-08-04,23:06:11.000,217,10974401,13245,0,1722812770,13099.75205181,25.181536230003985,53532.76791504 2024-08-04,23:06:12.000,217,10974371,13125,0,1722812771,13099.731842879999,25.0969466700044,53532.67708248 2024-08-04,23:06:13.000,217,10974363,13205,0,1722812772,13099.624061919989,24.99120971999946,53532.60022416 2024-08-04,23:06:14.000,217,10974418,13325,0,1722812773,13099.576907749994,24.836128859999008,53532.50240448 2024-08-04,23:06:15.000,217,10974442,13365,0,1722812774,13099.610589299999,24.723342780001985,53532.38362344 2024-08-04,23:06:16.000,217,10974368,13125,0,1722812775,13099.556698819993,24.554163660002814,53532.25086816001 2024-08-04,23:06:17.000,217,10974377,13525,0,1722812776,13099.536489889993,24.384984540003643,53532.1949712 2024-08-04,23:06:18.000,217,10974376,13285,0,1722812777,13099.556698819993,24.22990368000319,53532.111125760006 2024-08-04,23:06:19.000,217,10974384,13365,0,1722812778,13099.549962509998,24.103019340000174,53532.055228799996 2024-08-04,23:06:20.000,217,10974369,13005,0,1722812779,13099.502808339988,23.933840220001002,53531.97138336 2024-08-04,23:06:21.000,217,10974356,13285,0,1722812780,13099.516280959993,23.757611970002472,53531.91548640001 2024-08-04,23:06:22.000,217,10974403,12965,0,1722812781,13099.529753579998,23.637776759998815,53531.8106796 2024-08-04,23:06:23.000,217,10974425,13285,0,1722812782,13099.502808339988,23.510892420003074,53531.76875688001 2024-08-04,23:06:24.000,217,10974377,13325,0,1722812783,13099.529753579998,23.41220460000477,53531.66395008 2024-08-04,23:06:25.000,217,10974414,13325,0,1722812784,13099.576907749994,23.30646764999983,53531.62901448001 2024-08-04,23:06:26.000,217,10974358,13245,0,1722812785,13099.583644059989,23.214828960000887,53531.51023344001 2024-08-04,23:06:27.000,217,10974392,13285,0,1722812786,13099.570171439998,23.123190270001942,53531.48228496001 2024-08-04,23:06:28.000,217,10974413,13445,0,1722812787,13099.556698819993,23.073846359999152,53531.37747816 2024-08-04,23:06:29.000,217,10974371,13245,0,1722812788,13099.570171439998,22.939912890004052,53531.31459408001 2024-08-04,23:06:30.000,217,10974395,13245,0,1722812789,13099.509544649998,22.89761811000062,53531.24472288001 2024-08-04,23:06:31.000,217,10974361,13205,0,1722812790,13099.448917859998,22.798930290002318,53531.23074864 2024-08-04,23:06:32.000,217,10974392,13445,0,1722812791,13099.401763690003,22.73548812000081,53531.1119676 2024-08-04,23:06:33.000,217,10974370,13205,0,1722812792,13099.293982729992,22.68614420999802,53531.11895472 2024-08-04,23:06:34.000,217,10974379,13325,0,1722812793,13099.172729149992,22.643849430001865,53531.00017368 2024-08-04,23:06:35.000,217,10974384,13285,0,1722812794,13099.058211880001,22.573358130000997,53530.986199440005 2024-08-04,23:06:36.000,217,10974394,13165,0,1722812795,13098.95716723,22.51696508999885,53530.916328240004 2024-08-04,23:06:37.000,217,10974358,13405,0,1722812796,13098.78875947999,22.44647378999798,53530.8324828 2024-08-04,23:06:38.000,217,10974385,13285,0,1722812797,13098.680978519995,22.38303162000375,53530.81152144001 2024-08-04,23:06:39.000,217,10974376,13445,0,1722812798,13098.579933869994,22.354835099999036,53530.69274040001 2024-08-04,23:06:40.000,217,10974379,13285,0,1722812799,13098.478889219994,22.31254032000288,53530.59492072001 2024-08-04,23:06:41.000,217,10974388,13165,0,1722812800,13098.424998739989,22.31958945000224,53530.54601088001 2024-08-04,23:06:42.000,217,10974392,13125,0,1722812801,13098.357635639994,22.27729466999881,53530.50408816001 2024-08-04,23:06:43.000,217,10974363,13445,0,1722812802,13098.330690399998,22.28434379999817,53530.42722984001 2024-08-04,23:06:44.000,217,10974360,13085,0,1722812803,13098.290272539998,22.298442060004163,53530.39928136 2024-08-04,23:06:45.000,217,10974384,12845,0,1722812804,13098.283536229988,22.28434379999817,53530.245564720004 2024-08-04,23:06:46.000,217,10974382,13165,0,1722812805,13098.283536229988,22.27729466999881,53530.196654880005 2024-08-04,23:06:47.000,217,10974376,13365,0,1722812806,13098.330690399998,22.27729466999881,53530.17569352 2024-08-04,23:06:48.000,217,10974411,13525,0,1722812807,13098.350899329998,22.242049020002014,53530.098835200006 2024-08-04,23:06:49.000,217,10974340,13405,0,1722812808,13098.371108259998,22.199754239998583,53529.98704128 2024-08-04,23:06:50.000,217,10974348,13245,0,1722812809,13098.438471359994,22.185655979999865,53529.93813144 2024-08-04,23:06:51.000,217,10974393,13205,0,1722812810,13098.532779699999,22.122213809998357,53529.85428600001 2024-08-04,23:06:52.000,217,10974374,13245,0,1722812811,13098.62708803999,22.115164679998998,53529.85428600001 2024-08-04,23:06:53.000,217,10974385,13245,0,1722812812,13098.76855054999,22.009427730001335,53529.83332464001 2024-08-04,23:06:54.000,217,10974337,13245,0,1722812813,13098.85612258,21.953034689999186,53529.68659512001 2024-08-04,23:06:55.000,217,10974451,13085,0,1722812814,13099.031266639991,21.953034689999186,53529.75646632001 2024-08-04,23:06:56.000,217,10974397,13285,0,1722812815,13099.192938079992,21.90369078000367,53529.65864664 2024-08-04,23:06:57.000,217,10974329,13245,0,1722812816,13099.320927970002,21.8684451299996,53529.65864664 2024-08-04,23:06:58.000,217,10974359,13085,0,1722812817,13099.455654169993,21.85434687000088,53529.62371104 2024-08-04,23:06:59.000,217,10974382,13245,0,1722812818,13099.597116679994,21.847297740001522,53529.56781408001 2024-08-04,23:07:00.000,217,10974345,13445,0,1722812819,13099.738579189994,21.833199480002804,53529.54685272001 2024-08-04,23:07:01.000,217,10974388,13085,0,1722812820,13099.900250629995,21.86139600000024,53529.55383984 2024-08-04,23:07:02.000,217,10974394,13365,0,1722812821,13100.03497683,21.847297740001522,53529.49095576 2024-08-04,23:07:03.000,217,10974391,13405,0,1722812822,13100.210120889991,21.8684451299996,53529.46300728 2024-08-04,23:07:04.000,217,10974361,13205,0,1722812823,13100.371792329992,21.90369078000367,53529.42108456001 2024-08-04,23:07:05.000,217,10974434,13245,0,1722812824,13100.580617940002,21.967132949997904,53529.428071680006 2024-08-04,23:07:06.000,217,10974350,13445,0,1722812825,13100.749025689998,21.960083819998545,53529.33025200001 2024-08-04,23:07:07.000,217,10974367,13245,0,1722812826,13100.870279269999,21.988280340003257,53529.32326488 2024-08-04,23:07:08.000,217,10974385,13485,0,1722812827,13101.038687019995,22.016476860000694,53529.25339368001 2024-08-04,23:07:09.000,217,10974376,13125,0,1722812828,13101.21383108,22.016476860000694,53529.25339368001 2024-08-04,23:07:10.000,217,10974358,13125,0,1722812829,13101.341820969996,22.04467337999813,53529.20448384001 2024-08-04,23:07:11.000,217,10974339,13405,0,1722812830,13101.516965030001,22.03762424999877,53529.20448384001 2024-08-04,23:07:12.000,217,10974398,13125,0,1722812831,13101.705581709997,22.058771640004124,53529.17653536 2024-08-04,23:07:13.000,217,10974371,13285,0,1722812832,13101.860516839988,22.023525990000053,53529.12762552 2024-08-04,23:07:14.000,217,10974350,13365,0,1722812833,13102.055869829994,22.030575119999412,53529.141599760005 2024-08-04,23:07:15.000,217,10974365,12925,0,1722812834,13102.25122282,22.023525990000053,53529.1206384 2024-08-04,23:07:16.000,217,10974322,13205,0,1722812835,13102.41289426,22.009427730001335,53529.092689920006 2024-08-04,23:07:17.000,217,10974360,13045,0,1722812836,13102.540884149996,21.988280340003257,53529.07871568 2024-08-04,23:07:18.000,217,10974383,13285,0,1722812837,13102.709291899992,21.981231210003898,53529.09967704 2024-08-04,23:07:19.000,217,10974318,13365,0,1722812838,13102.918117510002,21.995329470002616,53529.11365128001 2024-08-04,23:07:20.000,217,10974387,13325,0,1722812839,13103.046107399998,21.953034689999186,53529.01583160001 2024-08-04,23:07:21.000,217,10974392,13285,0,1722812840,13103.201042529989,21.981231210003898,53529.05775432 2024-08-04,23:07:22.000,217,10974320,13285,0,1722812841,13103.34250503999,21.931887300001108,53529.05775432 2024-08-04,23:07:23.000,217,10974363,12805,0,1722812842,13103.48396754999,21.91778904000239,53529.04378008001 2024-08-04,23:07:24.000,217,10974399,13445,0,1722812843,13103.62543005999,21.896641650004312,53529.0507672 2024-08-04,23:07:25.000,217,10974330,13245,0,1722812844,13103.79383781,21.91073991000303,53529.00884448 2024-08-04,23:07:26.000,217,10974341,13205,0,1722812845,13103.968981869992,21.91073991000303,53528.98788312 2024-08-04,23:07:27.000,217,10974393,13365,0,1722812846,13104.184543789997,21.882543389998318,53529.022818720005 2024-08-04,23:07:28.000,217,10974369,13245,0,1722812847,13104.427050949998,21.938936430000467,53529.00185736 2024-08-04,23:07:29.000,217,10974346,13165,0,1722812848,13104.676294419995,21.85434687000088,53529.08570280001 2024-08-04,23:07:30.000,217,10974378,13205,0,1722812849,13104.94574681999,21.896641650004312,53529.12762552 2024-08-04,23:07:31.000,217,10974339,13125,0,1722812850,13105.194990290001,21.91073991000303,53529.16256112001 2024-08-04,23:07:32.000,217,10974360,13525,0,1722812851,13105.464442689998,21.86139600000024,53529.17653536 2024-08-04,23:07:33.000,217,10974374,13205,0,1722812852,13105.754104019994,21.85434687000088,53529.21147096001 2024-08-04,23:07:34.000,217,10974344,13525,0,1722812853,13105.996611179995,21.840248610002163,53529.25339368001 2024-08-04,23:07:35.000,217,10974343,12965,0,1722812854,13106.245854649991,21.90369078000367,53529.31627776 2024-08-04,23:07:36.000,217,10974324,13325,0,1722812855,13106.582670149997,21.92483817000175,53529.35121336001 2024-08-04,23:07:37.000,217,10974353,13485,0,1722812856,13106.791495759993,21.91073991000303,53529.46300728 2024-08-04,23:07:38.000,217,10974324,12925,0,1722812857,13107.027266609999,21.945985559999826,53529.48396864 2024-08-04,23:07:39.000,217,10974358,13325,0,1722812858,13107.24282852999,21.967132949997904,53529.56781408001 2024-08-04,23:07:40.000,217,10974344,13325,0,1722812859,13107.519017239996,21.97418208000454,53529.58877544001 2024-08-04,23:07:41.000,217,10974335,13005,0,1722812860,13107.768260709992,21.988280340003257,53529.65864664 2024-08-04,23:07:42.000,217,10974332,13365,0,1722812861,13108.004031559998,22.009427730001335,53529.72153072 2024-08-04,23:07:43.000,217,10974379,13285,0,1722812862,13108.26001133999,22.03762424999877,53529.8193504 2024-08-04,23:07:44.000,217,10974360,13405,0,1722812863,13108.54293635999,22.016476860000694,53529.90319584001 2024-08-04,23:07:45.000,217,10974348,13245,0,1722812864,13108.819125069997,21.988280340003257,53529.9590928 2024-08-04,23:07:46.000,217,10974388,13325,0,1722812865,13109.149204259993,22.002378600001975,53530.11280944 2024-08-04,23:07:47.000,217,10974339,13085,0,1722812866,13109.45907451999,21.953034689999186,53530.16870640001 2024-08-04,23:07:48.000,217,10974385,13245,0,1722812867,13109.795890019996,21.953034689999186,53530.25953896001 2024-08-04,23:07:49.000,217,10974362,13205,0,1722812868,13110.099023969997,21.953034689999186,53530.3433844 2024-08-04,23:07:50.000,217,10974335,13085,0,1722812869,13110.368476369993,21.960083819998545,53530.46216544 2024-08-04,23:07:51.000,217,10974412,13285,0,1722812870,13110.63792876999,21.967132949997904,53530.56697224 2024-08-04,23:07:52.000,217,10974351,13205,0,1722812871,13110.80633652,22.04467337999813,53530.64383056001 2024-08-04,23:07:53.000,217,10974370,13205,0,1722812872,13110.994953199996,22.08696816000156,53530.79056008001 2024-08-04,23:07:54.000,217,10974343,13045,0,1722812873,13111.190306190001,22.072869900002843,53530.916328240004 2024-08-04,23:07:55.000,217,10974422,13085,0,1722812874,13111.338505009997,22.115164679998998,53531.02113504 2024-08-04,23:07:56.000,217,10974358,13565,0,1722812875,13111.547330619993,22.115164679998998,53531.1119676 2024-08-04,23:07:57.000,217,10974410,13205,0,1722812876,13111.735947299989,22.14336120000371,53531.23773576 2024-08-04,23:07:58.000,217,10974345,13245,0,1722812877,13111.92456398,22.164508590001788,53531.321581200005 2024-08-04,23:07:59.000,217,10974336,13485,0,1722812878,13112.113180659995,22.206803369997942,53531.426388 2024-08-04,23:08:00.000,217,10974395,13285,0,1722812879,13112.254643169996,22.256147280000732,53531.538181920005 2024-08-04,23:08:01.000,217,10974348,13165,0,1722812880,13112.429787230001,22.26319641000009,53531.6360016 2024-08-04,23:08:02.000,217,10974289,13205,0,1722812881,13112.618403909997,22.340736840000318,53531.71285992 2024-08-04,23:08:03.000,217,10974422,13045,0,1722812882,13112.753130110003,22.368933359997754,53531.89452504001 2024-08-04,23:08:04.000,217,10974405,13165,0,1722812883,13112.887856309993,22.418277270000544,53531.943434880006 2024-08-04,23:08:05.000,217,10974414,13285,0,1722812884,13113.03605512999,22.453522920004616,53532.06920304 2024-08-04,23:08:06.000,217,10974340,13525,0,1722812885,13113.150572399994,22.566309000001638,53532.15304848001 2024-08-04,23:08:07.000,217,10974344,13125,0,1722812886,13113.27856228999,22.643849430001865,53532.222919679996 2024-08-04,23:08:08.000,217,10974358,13245,0,1722812887,13113.37960693999,22.657947690000583,53532.34868784001 2024-08-04,23:08:09.000,217,10974312,13245,0,1722812888,13113.46717897,22.756635509998887,53532.46048176 2024-08-04,23:08:10.000,217,10974355,13565,0,1722812889,13113.601905169991,22.827126809999754,53532.57227568 2024-08-04,23:08:11.000,217,10974362,13245,0,1722812890,13113.736631369997,22.932863760004693,53532.649134 2024-08-04,23:08:12.000,217,10974380,13325,0,1722812891,13113.864621259992,22.989256799999566,53532.7888764 2024-08-04,23:08:13.000,217,10974360,13085,0,1722812892,13113.992611150003,23.066797229999793,53532.86573472 2024-08-04,23:08:14.000,217,10974354,13245,0,1722812893,13114.127337349993,23.17958331000409,53532.949580160006 2024-08-04,23:08:15.000,217,10974380,12885,0,1722812894,13114.221645689999,23.235976349998964,53533.047399840005 2024-08-04,23:08:16.000,217,10974363,13205,0,1722812895,13114.41699867999,23.285320260001754,53533.20111648 2024-08-04,23:08:17.000,217,10974358,13245,0,1722812896,13114.50457071,23.32761503999791,53533.25701344001 2024-08-04,23:08:18.000,217,10974359,13085,0,1722812897,13114.69992369999,23.447450250001566,53533.382781600005 2024-08-04,23:08:19.000,217,10974334,13165,0,1722812898,13114.827913590001,23.517941550002433,53533.44566568001 2024-08-04,23:08:20.000,217,10974315,13325,0,1722812899,13114.969376100002,23.616629370000737,53533.54348536001 2024-08-04,23:08:21.000,217,10974363,13085,0,1722812900,13115.184938019993,23.701218930000323,53533.63431792 2024-08-04,23:08:22.000,217,10974350,13085,0,1722812901,13115.387027319994,23.82105414000398,53533.71117624001 2024-08-04,23:08:23.000,217,10974377,13525,0,1722812902,13115.54196245,23.96203673999844,53533.87886712001 2024-08-04,23:08:24.000,217,10974366,13485,0,1722812903,13115.71710650999,24.074822820002737,53533.96969968 2024-08-04,23:08:25.000,217,10974374,13405,0,1722812904,13115.912459499996,24.18760889999976,53534.151364800004 2024-08-04,23:08:26.000,217,10974336,13125,0,1722812905,13116.128021420001,24.335640630000853,53534.23521024 2024-08-04,23:08:27.000,217,10974360,13165,0,1722812906,13116.330110720002,24.434328449999157,53534.388926880005 2024-08-04,23:08:28.000,217,10974364,13285,0,1722812907,13116.498518469998,24.533016270004737,53534.54963064001 2024-08-04,23:08:29.000,217,10974375,13205,0,1722812908,13116.653453599989,24.681047999998555,53534.68937304 2024-08-04,23:08:30.000,217,10974368,13525,0,1722812909,13116.788179799994,24.730391910001345,53534.8500768 2024-08-04,23:08:31.000,217,10974384,13365,0,1722812910,13116.929642309995,24.80793234000157,53534.95488360001 2024-08-04,23:08:32.000,217,10974316,13165,0,1722812911,13117.03742326999,24.941865810003947,53535.11558736 2024-08-04,23:08:33.000,217,10974341,13325,0,1722812912,13117.111522679996,25.03350450000289,53535.24834264001 2024-08-04,23:08:34.000,217,10974345,13205,0,1722812913,13117.205831020001,25.153339709999273,53535.36712368001 2024-08-04,23:08:35.000,217,10974345,13205,0,1722812914,13117.293403049996,25.244978399998217,53535.49987896 2024-08-04,23:08:36.000,217,10974350,13245,0,1722812915,13117.367502460002,25.308420569999726,53535.70949256 2024-08-04,23:08:37.000,217,10974326,13245,0,1722812916,13117.468547110002,25.40710838999803,53535.81429936 2024-08-04,23:08:38.000,217,10974333,13245,0,1722812917,13117.529173900002,25.477599689998897,53535.94006752001 2024-08-04,23:08:39.000,217,10974338,13445,0,1722812918,13117.610009620003,25.61858229000063,53536.09378416 2024-08-04,23:08:40.000,217,10974366,13045,0,1722812919,13117.650427479988,25.696122720000858,53536.17064248 2024-08-04,23:08:41.000,217,10974354,13045,0,1722812920,13117.690845339988,25.759564890002366,53536.317372 2024-08-04,23:08:42.000,217,10974369,13085,0,1722812921,13117.771681059989,25.794810539999162,53536.47807576 2024-08-04,23:08:43.000,217,10974354,13165,0,1722812922,13117.771681059989,25.85120358000131,53536.58288256 2024-08-04,23:08:44.000,217,10974403,13565,0,1722812923,13117.825571539994,25.949891399999615,53536.65275376 2024-08-04,23:08:45.000,217,10974380,13205,0,1722812924,13117.845780469994,25.992186180003046,53536.79948328001 2024-08-04,23:08:46.000,217,10974419,13445,0,1722812925,13117.906407259994,26.062677480003913,53536.9811484 2024-08-04,23:08:47.000,217,10974392,13525,0,1722812926,13117.940088809999,26.126119649998145,53537.06499384001 2024-08-04,23:08:48.000,217,10974434,13205,0,1722812927,13117.946825119994,26.119070519998786,53537.18377488001 2024-08-04,23:08:49.000,217,10974395,12965,0,1722812928,13118.04113346,26.154316170002858,53537.337491520004 2024-08-04,23:08:50.000,217,10974387,13245,0,1722812929,13118.108496559995,26.189561819999653,53537.42133696 2024-08-04,23:08:51.000,217,10974405,13245,0,1722812930,13118.148914419995,26.175463560000935,53537.540118 2024-08-04,23:08:52.000,217,10974372,13285,0,1722812931,13118.19606858999,26.20366007999837,53537.63095056 2024-08-04,23:08:53.000,217,10974417,13245,0,1722812932,13118.209541209995,26.168414430001576,53537.791654320004 2024-08-04,23:08:54.000,217,10974435,13325,0,1722812933,13118.209541209995,26.161365300002217,53537.89646112 2024-08-04,23:08:55.000,217,10974396,12925,0,1722812934,13118.16238704,26.09087400000135,53537.98729368 2024-08-04,23:08:56.000,217,10974404,13245,0,1722812935,13118.11523286999,26.09792313000071,53538.08511336 2024-08-04,23:08:57.000,217,10974350,13445,0,1722812936,13118.068078699995,26.04857921999792,53538.175945920004 2024-08-04,23:08:58.000,217,10974365,13365,0,1722812937,13118.02092453,26.0344809599992,53538.32267544 2024-08-04,23:08:59.000,217,10974315,13445,0,1722812938,13118.02092453,26.062677480003913,53538.413508000005 2024-08-04,23:09:00.000,217,10974369,13405,0,1722812939,13118.0007156,26.02743182999984,53538.50434056001 2024-08-04,23:09:01.000,217,10974414,13445,0,1722812940,13117.967034049994,25.999235310002405,53538.56023752 2024-08-04,23:09:02.000,217,10974333,13125,0,1722812941,13117.987242979994,25.978087920004327,53538.72094128001 2024-08-04,23:09:03.000,217,10974315,13445,0,1722812942,13117.987242979994,25.89349836000474,53538.818760960006 2024-08-04,23:09:04.000,217,10974377,13205,0,1722812943,13117.946825119994,25.85825271000067,53538.94452912 2024-08-04,23:09:05.000,217,10974319,12845,0,1722812944,13117.91314356999,25.84415445000195,53539.0423488 2024-08-04,23:09:06.000,217,10974401,13285,0,1722812945,13117.89293463999,25.759564890002366,53539.11222 2024-08-04,23:09:07.000,217,10974419,13245,0,1722812946,13117.886198329994,25.68202446000214,53539.23798816 2024-08-04,23:09:08.000,217,10974390,13165,0,1722812947,13117.872725709989,25.61858229000063,53539.321833600006 2024-08-04,23:09:09.000,217,10974339,13405,0,1722812948,13117.758208439998,25.562189249998482,53539.37773056 2024-08-04,23:09:10.000,217,10974359,13525,0,1722812949,13117.711054269988,25.470550559999538,53539.47555024 2024-08-04,23:09:11.000,217,10974410,13285,0,1722812950,13117.690845339988,25.414157520004665,53539.5663828 2024-08-04,23:09:12.000,217,10974325,13205,0,1722812951,13117.670636409988,25.40005925999867,53539.67817672001 2024-08-04,23:09:13.000,217,10974342,13125,0,1722812952,13117.657163789998,25.378911870000593,53539.73407368 2024-08-04,23:09:14.000,217,10974394,13165,0,1722812953,13117.610009620003,25.25907666000421,53539.78997064 2024-08-04,23:09:15.000,217,10974324,13285,0,1722812954,13117.576328069998,25.2308801399995,53539.873816080006 2024-08-04,23:09:16.000,217,10974405,13205,0,1722812955,13117.515701279997,25.188585360003344,53539.88779032 2024-08-04,23:09:17.000,217,10974437,13325,0,1722812956,13117.508964970002,25.125143190001836,53540.041506960006 2024-08-04,23:09:18.000,217,10974341,13085,0,1722812957,13117.455074489997,25.061701020000328,53540.10439104 2024-08-04,23:09:19.000,217,10974387,13325,0,1722812958,13117.428129250002,24.99825884999882,53540.16028800001 2024-08-04,23:09:20.000,217,10974346,13405,0,1722812959,13117.394447699997,24.955964070002665,53540.32797888001 2024-08-04,23:09:21.000,217,10974445,13205,0,1722812960,13117.407920320002,24.906620159999875,53540.39785008001 2024-08-04,23:09:22.000,217,10974386,13285,0,1722812961,13117.387711390002,24.843177989998367,53540.48169552 2024-08-04,23:09:23.000,217,10974408,13045,0,1722812962,13117.428129250002,24.730391910001345,53540.48868264001 2024-08-04,23:09:24.000,217,10974397,13325,0,1722812963,13117.461810799992,24.603507569998328,53540.53060536 2024-08-04,23:09:25.000,217,10974363,13285,0,1722812964,13117.414656629997,24.504819750000024,53540.62842504 2024-08-04,23:09:26.000,217,10974434,13325,0,1722812965,13117.380975079992,24.377935410004284,53540.7192576 2024-08-04,23:09:27.000,217,10974346,13245,0,1722812966,13117.367502460002,24.22285455000383,53540.77515456 2024-08-04,23:09:28.000,217,10974378,13245,0,1722812967,13117.313611979996,24.103019340000174,53540.77515456 2024-08-04,23:09:29.000,217,10974358,13325,0,1722812968,13117.252985189996,23.94088935000036,53540.79611592 2024-08-04,23:09:30.000,217,10974337,13085,0,1722812969,13117.1249953,23.757611970002472,53540.79611592 2024-08-04,23:09:31.000,217,10974377,13325,0,1722812970,13117.05763219999,23.623678500000096,53540.91489696 2024-08-04,23:09:32.000,217,10974406,13365,0,1722812971,13116.97679647999,23.41220460000477,53540.92188408001 2024-08-04,23:09:33.000,217,10974338,13445,0,1722812972,13116.848806589995,23.228927219999605,53540.94284544 2024-08-04,23:09:34.000,217,10974337,13405,0,1722812973,13116.727553009994,23.045649840001715,53540.98476816 2024-08-04,23:09:35.000,217,10974394,13445,0,1722812974,13116.646717289994,22.89761811000062,53541.033678 2024-08-04,23:09:36.000,217,10974339,13365,0,1722812975,13116.565881569994,22.72843899000145,53541.01970376001 2024-08-04,23:09:37.000,217,10974389,13325,0,1722812976,13116.491782159988,22.54516161000356,53541.07560072 2024-08-04,23:09:38.000,217,10974372,13165,0,1722812977,13116.444627989993,22.411228140001185,53541.11053632 2024-08-04,23:09:39.000,217,10974336,13405,0,1722812978,13116.323374409993,22.234999890002655,53541.047652240006 2024-08-04,23:09:40.000,217,10974404,13205,0,1722812979,13116.262747619992,22.016476860000694,53541.07560072 2024-08-04,23:09:41.000,217,10974353,13285,0,1722812980,13116.235802379997,21.85434687000088,53541.15245904 2024-08-04,23:09:42.000,217,10974358,13365,0,1722812981,13116.168439280002,21.69221688000107,53541.07560072 2024-08-04,23:09:43.000,217,10974404,13325,0,1722812982,13116.154966659997,21.544185149999976,53541.096562080005 2024-08-04,23:09:44.000,217,10974354,13285,0,1722812983,13116.101076179992,21.40320254999824,53541.11053632 2024-08-04,23:09:45.000,217,10974405,13245,0,1722812984,13116.080867249992,21.205826910001633,53541.15245904 2024-08-04,23:09:46.000,217,10974428,13365,0,1722812985,13116.094339869996,21.00140213999839,53541.18739464001 2024-08-04,23:09:47.000,217,10974369,13085,0,1722812986,13116.060658319991,20.853370410004572,53541.194381760004 2024-08-04,23:09:48.000,217,10974385,13125,0,1722812987,13116.067394630001,20.69828955000412,53541.15245904 2024-08-04,23:09:49.000,217,10974375,13325,0,1722812988,13116.107812490001,20.522061299998313,53541.16643328001 2024-08-04,23:09:50.000,217,10974345,13085,0,1722812989,13116.121285109992,20.381078700003854,53541.18739464001 2024-08-04,23:09:51.000,217,10974346,13285,0,1722812990,13116.134757729997,20.254194360000838,53541.25027872 2024-08-04,23:09:52.000,217,10974313,13325,0,1722812991,13116.168439280002,20.18370305999997,53541.22233024 2024-08-04,23:09:53.000,217,10974354,13445,0,1722812992,13116.242538689992,20.04976959000487,53541.32014992 2024-08-04,23:09:54.000,217,10974355,13085,0,1722812993,13116.276220239997,19.986327420003363,53541.2782272 2024-08-04,23:09:55.000,217,10974381,13365,0,1722812994,13116.316638099997,19.908786990003136,53541.27124008 2024-08-04,23:09:56.000,217,10974368,13605,0,1722812995,13116.249275000002,19.866492209999706,53541.313162800005 2024-08-04,23:09:57.000,217,10974365,13365,0,1722812996,13116.195384519997,19.83124656000291,53541.29220144 2024-08-04,23:09:58.000,217,10974349,13325,0,1722812997,13116.168439280002,19.803050039998197,53541.29220144 2024-08-04,23:09:59.000,217,10974346,12925,0,1722812998,13116.168439280002,19.72550960999797,53541.32014992 2024-08-04,23:10:00.000,217,10974333,13485,0,1722812999,13116.033713079996,19.704362219999894,53541.33412416001 2024-08-04,23:10:01.000,217,10974364,13285,0,1722813000,13115.94614105,19.676165700002457,53541.264252960005 2024-08-04,23:10:02.000,217,10974401,13125,0,1722813001,13115.851832709996,19.683214830001816,53541.39700824 2024-08-04,23:10:03.000,217,10974372,13405,0,1722813002,13115.71710650999,19.697313090000534,53541.383034000006 2024-08-04,23:10:04.000,217,10974346,13365,0,1722813003,13115.59585292999,19.704362219999894,53541.39700824 2024-08-04,23:10:05.000,217,10974339,13325,0,1722813004,13115.447654109994,19.676165700002457,53541.37604688001 2024-08-04,23:10:06.000,217,10974316,13365,0,1722813005,13115.265773739993,19.640920049998385,53541.34111128 2024-08-04,23:10:07.000,217,10974399,13125,0,1722813006,13115.157992779998,19.633870919999026,53541.39002112 2024-08-04,23:10:08.000,217,10974425,13325,0,1722813007,13114.982848719992,19.626821789999667,53541.383034000006 2024-08-04,23:10:09.000,217,10974357,13525,0,1722813008,13114.800968349991,19.59862527000223,53541.32014992 2024-08-04,23:10:10.000,217,10974402,13325,0,1722813009,13114.60561536,19.54928135999944,53541.33412416001 2024-08-04,23:10:11.000,217,10974350,13405,0,1722813010,13114.450680229995,19.521084840002004,53541.30617568001 2024-08-04,23:10:12.000,217,10974345,13525,0,1722813011,13114.369844509994,19.485839189997932,53541.264252960005 2024-08-04,23:10:13.000,217,10974433,13205,0,1722813012,13114.268799859994,19.4223970200037,53541.23630448001 2024-08-04,23:10:14.000,217,10974377,13165,0,1722813013,13114.221645689999,19.36600398000155,53541.18040752 2024-08-04,23:10:15.000,217,10974380,13285,0,1722813014,13114.134073659989,19.358954850002192,53541.13848480001 2024-08-04,23:10:16.000,217,10974435,13205,0,1722813015,13114.053237939988,19.38010224000027,53541.096562080005 2024-08-04,23:10:17.000,217,10974389,13605,0,1722813016,13113.918511739997,19.32370919999812,53541.05463936 2024-08-04,23:10:18.000,217,10974370,13205,0,1722813017,13113.797258159997,19.337807460004115,53541.026690880004 2024-08-04,23:10:19.000,217,10974389,13245,0,1722813018,13113.669268270001,19.330758330004755,53540.90790984 2024-08-04,23:10:20.000,217,10974388,13605,0,1722813019,13113.574959929996,19.309610939999402,53540.8939356 2024-08-04,23:10:21.000,217,10974375,13325,0,1722813020,13113.541278379991,19.232070509999176,53540.87297424001 2024-08-04,23:10:22.000,217,10974373,13325,0,1722813021,13113.54801469,19.19682486000238,53540.810090160005 2024-08-04,23:10:23.000,217,10974396,13285,0,1722813022,13113.561487309991,19.15453007999895,53540.79611592 2024-08-04,23:10:24.000,217,10974398,13525,0,1722813023,13113.622114099991,19.076989649998723,53540.79611592 2024-08-04,23:10:25.000,217,10974372,13325,0,1722813024,13113.595168859996,18.999449219998496,53540.72624472 2024-08-04,23:10:26.000,217,10974434,13445,0,1722813025,13113.655795649996,18.928957920004905,53540.70528336001 2024-08-04,23:10:27.000,217,10974388,13285,0,1722813026,13113.628850410001,18.85141749000468,53540.642399280005 2024-08-04,23:10:28.000,217,10974408,13405,0,1722813027,13113.682740889992,18.816171840000607,53540.60047656 2024-08-04,23:10:29.000,217,10974330,13325,0,1722813028,13113.777049229997,18.73158228000102,53540.57252808 2024-08-04,23:10:30.000,217,10974365,13405,0,1722813029,13113.777049229997,18.696336630004225,53540.46073416 2024-08-04,23:10:31.000,217,10974456,13485,0,1722813030,13113.777049229997,18.646992720001435,53540.45374704 2024-08-04,23:10:32.000,217,10974390,13365,0,1722813031,13113.736631369997,18.56945229000121,53540.34195312 2024-08-04,23:10:33.000,217,10974403,13325,0,1722813032,13113.709686130002,18.5060101199997,53540.36990160001 2024-08-04,23:10:34.000,217,10974423,13205,0,1722813033,13113.642323029992,18.449617080004828,53540.36990160001 2024-08-04,23:10:35.000,217,10974395,13205,0,1722813034,13113.601905169991,18.37912578000396,53540.32099176001 2024-08-04,23:10:36.000,217,10974364,13245,0,1722813035,13113.541278379991,18.34388012999989,53540.27208192 2024-08-04,23:10:37.000,217,10974440,13245,0,1722813036,13113.494124209996,18.301585350003734,53540.2650948 2024-08-04,23:10:38.000,217,10974393,13165,0,1722813037,13113.44023372999,18.231094050002866,53540.20221072001 2024-08-04,23:10:39.000,217,10974411,13445,0,1722813038,13113.42676111,18.188799269999436,53540.16727512 2024-08-04,23:10:40.000,217,10974402,13405,0,1722813039,13113.40655218,18.13945536000392,53540.04849408 2024-08-04,23:10:41.000,217,10974429,13445,0,1722813040,13113.393079559995,18.10420970999985,53540.041506960006 2024-08-04,23:10:42.000,217,10974411,13325,0,1722813041,13113.40655218,18.026669279999624,53539.99958424 2024-08-04,23:10:43.000,217,10974385,13245,0,1722813042,13113.433497419996,17.963227109998115,53539.92971304 2024-08-04,23:10:44.000,217,10974441,13365,0,1722813043,13113.42676111,17.963227109998115,53539.8808032 2024-08-04,23:10:45.000,217,10974373,13365,0,1722813044,13113.46717897,17.92798146000132,53539.79695776001 2024-08-04,23:10:46.000,217,10974410,13405,0,1722813045,13113.500860519991,17.9138832000026,53539.71311232 2024-08-04,23:10:47.000,217,10974405,13205,0,1722813046,13113.52780576,17.949128849999397,53539.66420248 2024-08-04,23:10:48.000,217,10974379,13325,0,1722813047,13113.534542069996,17.963227109998115,53539.62926688001 2024-08-04,23:10:49.000,217,10974364,13365,0,1722813048,13113.521069449991,18.019620150000264,53539.57336992 2024-08-04,23:10:50.000,217,10974363,13445,0,1722813049,13113.521069449991,18.0478166699977,53539.6013184 2024-08-04,23:10:51.000,217,10974441,13605,0,1722813050,13113.54801469,18.076013190002413,53539.51048584001 2024-08-04,23:10:52.000,217,10974367,13445,0,1722813051,13113.581696239991,18.10420970999985,53539.419653280005 2024-08-04,23:10:53.000,217,10974357,13165,0,1722813052,13113.534542069996,18.13945536000392,53539.40567904 2024-08-04,23:10:54.000,217,10974420,13245,0,1722813053,13113.568223620001,18.174701010000717,53539.419653280005 2024-08-04,23:10:55.000,217,10974333,13325,0,1722813054,13113.615377789996,18.245192310001585,53539.370743440006 2024-08-04,23:10:56.000,217,10974337,13725,0,1722813055,13113.689477200001,18.238143180002226,53539.37773056 2024-08-04,23:10:57.000,217,10974350,13605,0,1722813056,13113.810730780002,18.28043795999838,53539.27991088 2024-08-04,23:10:58.000,217,10974350,13445,0,1722813057,13113.945456979993,18.294536220004375,53539.25894952 2024-08-04,23:10:59.000,217,10974392,13445,0,1722813058,13114.113864729989,18.28748708999774,53539.286898 2024-08-04,23:11:00.000,217,10974440,13365,0,1722813059,13114.248590929994,18.28748708999774,53539.22401392001 2024-08-04,23:11:01.000,217,10974430,13365,0,1722813060,13114.37658081999,18.231094050002866,53539.16811696 2024-08-04,23:11:02.000,217,10974356,13445,0,1722813061,13114.612351669995,18.238143180002226,53539.182091200004 2024-08-04,23:11:03.000,217,10974355,13565,0,1722813062,13114.780759419991,18.216995790004148,53539.154142720006 2024-08-04,23:11:04.000,217,10974385,13525,0,1722813063,13114.996321339997,18.160602750002,53539.154142720006 2024-08-04,23:11:05.000,217,10974429,13685,0,1722813064,13115.178201709998,18.14650449000328,53539.14016848 2024-08-04,23:11:06.000,217,10974416,13365,0,1722813065,13115.306191599993,18.13945536000392,53539.09824576 2024-08-04,23:11:07.000,217,10974387,13365,0,1722813066,13115.447654109994,18.160602750002,53539.11222 2024-08-04,23:11:08.000,217,10974373,13365,0,1722813067,13115.56217138,18.15355362000264,53539.133181360005 2024-08-04,23:11:09.000,217,10974400,13565,0,1722813068,13115.629534479995,18.13945536000392,53539.084271520005 2024-08-04,23:11:10.000,217,10974365,13245,0,1722813069,13115.690161269995,18.188799269999436,53539.07728440001 2024-08-04,23:11:11.000,217,10974419,13365,0,1722813070,13115.791205919995,18.202897529998154,53539.035361680006 2024-08-04,23:11:12.000,217,10974396,13605,0,1722813071,13115.86530533,18.28748708999774,53539.06331016 2024-08-04,23:11:13.000,217,10974361,13405,0,1722813072,13115.89898687999,18.32978187000117,53539.00741320001 2024-08-04,23:11:14.000,217,10974412,13445,0,1722813073,13115.939404739991,18.400273170002038,53538.9724776 2024-08-04,23:11:15.000,217,10974384,13165,0,1722813074,13115.98655891,18.470764470002905,53538.93055488 2024-08-04,23:11:16.000,217,10974411,13285,0,1722813075,13116.026976770001,18.527157509997778,53538.89561928 2024-08-04,23:11:17.000,217,10974386,13525,0,1722813076,13116.053922009996,18.646992720001435,53538.88863216001 2024-08-04,23:11:18.000,217,10974322,13525,0,1722813077,13116.202120829992,18.703385760003584,53538.87465792 2024-08-04,23:11:19.000,217,10974376,13245,0,1722813078,13116.235802379997,18.79502445000253,53538.83972232001 2024-08-04,23:11:20.000,217,10974384,13405,0,1722813079,13116.357055959998,18.85141749000468,53538.80478672 2024-08-04,23:11:21.000,217,10974448,13325,0,1722813080,13116.464836919993,18.95715444000234,53538.75587688 2024-08-04,23:11:22.000,217,10974405,13405,0,1722813081,13116.545672639993,19.048793130001286,53538.69299280001 2024-08-04,23:11:23.000,217,10974377,13325,0,1722813082,13116.653453599989,19.18977573000302,53538.67203144001 2024-08-04,23:11:24.000,217,10974399,13325,0,1722813083,13116.741025629999,19.295512680000684,53538.61613448 2024-08-04,23:11:25.000,217,10974368,13365,0,1722813084,13116.828597659995,19.37305311000091,53538.56722464 2024-08-04,23:11:26.000,217,10974385,13405,0,1722813085,13116.94311493,19.535183100000722,53538.581198880005 2024-08-04,23:11:27.000,217,10974424,13325,0,1722813086,13117.02395065,19.697313090000534,53538.532289040006 2024-08-04,23:11:28.000,217,10974401,13525,0,1722813087,13117.11825898999,19.84534482000163,53538.52530192001 2024-08-04,23:11:29.000,217,10974396,13245,0,1722813088,13117.16541316,20.00747481000144,53538.46940496 2024-08-04,23:11:30.000,217,10974377,13445,0,1722813089,13117.199094709991,20.19780131999869,53538.42748224 2024-08-04,23:11:31.000,217,10974407,13605,0,1722813090,13117.192358399996,20.345833049999783,53538.45543072001 2024-08-04,23:11:32.000,217,10974418,13445,0,1722813091,13117.219303639991,20.493864780000877,53538.3785724 2024-08-04,23:11:33.000,217,10974346,13245,0,1722813092,13117.266457810001,20.64894564000133,53538.38555952001 2024-08-04,23:11:34.000,217,10974378,13565,0,1722813093,13117.279930429992,20.712387810002838,53538.294726960004 2024-08-04,23:11:35.000,217,10974341,13445,0,1722813094,13117.266457810001,20.846321279997937,53538.28075272 2024-08-04,23:11:36.000,217,10974397,13405,0,1722813095,13117.286666740001,20.937959970004158,53538.2737656 2024-08-04,23:11:37.000,217,10974424,13405,0,1722813096,13117.340557219992,21.05074605000118,53538.21088152 2024-08-04,23:11:38.000,217,10974385,13205,0,1722813097,13117.367502460002,21.156482999998843,53538.1340232 2024-08-04,23:11:39.000,217,10974431,13525,0,1722813098,13117.347293530001,21.2763182100025,53538.08511336 2024-08-04,23:11:40.000,217,10974367,13405,0,1722813099,13117.421392939992,21.346809510003368,53538.064152 2024-08-04,23:11:41.000,217,10974376,13525,0,1722813100,13117.448338180002,21.410251680004876,53538.03620352 2024-08-04,23:11:42.000,217,10974403,13205,0,1722813101,13117.434865559997,21.487792109997827,53537.980306560006 2024-08-04,23:11:43.000,217,10974400,13245,0,1722813102,13117.441601869992,21.600578190002125,53537.959345200004 2024-08-04,23:11:44.000,217,10974385,13405,0,1722813103,13117.421392939992,21.649922100004915,53537.93838384 2024-08-04,23:11:45.000,217,10974431,13605,0,1722813104,13117.414656629997,21.713364269999147,53537.812615680006 2024-08-04,23:11:46.000,217,10974441,13645,0,1722813105,13117.448338180002,21.713364269999147,53537.791654320004 2024-08-04,23:11:47.000,217,10974373,13525,0,1722813106,13117.434865559997,21.783855570000014,53537.75671872 2024-08-04,23:11:48.000,217,10974366,13565,0,1722813107,13117.508964970002,21.819101220004086,53537.65889904 2024-08-04,23:11:49.000,217,10974422,13645,0,1722813108,13117.542646519993,21.776806440000655,53537.63793768001 2024-08-04,23:11:50.000,217,10974387,13685,0,1722813109,13117.562855449993,21.80500295999809,53537.575053600005 2024-08-04,23:11:51.000,217,10974419,13605,0,1722813110,13117.616745929998,21.797953829998733,53537.51915664001 2024-08-04,23:11:52.000,217,10974419,13325,0,1722813111,13117.690845339988,21.797953829998733,53537.48422104 2024-08-04,23:11:53.000,217,10974399,13525,0,1722813112,13117.764944749993,21.80500295999809,53537.44229832 2024-08-04,23:11:54.000,217,10974412,13765,0,1722813113,13117.845780469994,21.797953829998733,53537.40037560001 2024-08-04,23:11:55.000,217,10974439,13525,0,1722813114,13117.872725709989,21.819101220004086,53537.31653016 2024-08-04,23:11:56.000,217,10974410,13685,0,1722813115,13117.93335249999,21.819101220004086,53537.30255592001 2024-08-04,23:11:57.000,217,10974401,13485,0,1722813116,13118.02092453,21.797953829998733,53537.309543040006 2024-08-04,23:11:58.000,217,10974367,13885,0,1722813117,13118.11523286999,21.80500295999809,53537.28159456001 2024-08-04,23:11:59.000,217,10974428,13405,0,1722813118,13118.19606858999,21.720413399998506,53537.2256976 2024-08-04,23:12:00.000,217,10974367,13485,0,1722813119,13118.330794789996,21.74156079000386,53537.2256976 2024-08-04,23:12:01.000,217,10974409,13725,0,1722813120,13118.438575749991,21.69926601000043,53537.169800640004 2024-08-04,23:12:02.000,217,10974376,13685,0,1722813121,13118.580038259992,21.656971230004274,53537.14883928 2024-08-04,23:12:03.000,217,10974387,13565,0,1722813122,13118.721500769992,21.593529060002766,53537.10691656 2024-08-04,23:12:04.000,217,10974414,13565,0,1722813123,13118.869699589988,21.551234279999335,53537.0859552 2024-08-04,23:12:05.000,217,10974439,13565,0,1722813124,13119.058316269999,21.487792109997827,53537.03005824 2024-08-04,23:12:06.000,217,10974410,13885,0,1722813125,13119.287350809995,21.445497330001672,53537.002109760004 2024-08-04,23:12:07.000,217,10974396,13565,0,1722813126,13119.44228594,21.396153419998882,53537.00909688 2024-08-04,23:12:08.000,217,10974370,13645,0,1722813127,13119.671320479996,21.311563859999296,53536.974161280006 2024-08-04,23:12:09.000,217,10974396,13845,0,1722813128,13119.752156199997,21.23402342999907,53536.953199920004 2024-08-04,23:12:10.000,217,10974409,13645,0,1722813129,13119.913827639997,21.184679520003556,53536.974161280006 2024-08-04,23:12:11.000,217,10974390,13885,0,1722813130,13119.994663359998,21.135335610000766,53536.953199920004 2024-08-04,23:12:12.000,217,10974419,13565,0,1722813131,13120.008135980002,21.078942569998617,53536.953199920004 2024-08-04,23:12:13.000,217,10974377,13565,0,1722813132,13120.008135980002,21.04369692000182,53536.93922568 2024-08-04,23:12:14.000,217,10974409,13565,0,1722813133,13119.927300260002,21.022549530003744,53536.96717416001 2024-08-04,23:12:15.000,217,10974447,13765,0,1722813134,13119.886882400002,20.987303879999672,53536.904290080005 2024-08-04,23:12:16.000,217,10974416,13645,0,1722813135,13119.826255610002,20.952058230002876,53536.89031584 2024-08-04,23:12:17.000,217,10974396,13805,0,1722813136,13119.779101439992,20.923861709998164,53536.87634160001 2024-08-04,23:12:18.000,217,10974351,14165,0,1722813137,13119.772365129997,20.888616060001368,53536.84839312001 2024-08-04,23:12:19.000,217,10974399,13765,0,1722813138,13119.738683579992,20.8181247600005,53536.82743176001 2024-08-04,23:12:20.000,217,10974362,13685,0,1722813139,13119.678056789991,20.740584330000274,53536.82743176001 2024-08-04,23:12:21.000,217,10974414,14005,0,1722813140,13119.62416631,20.677142159998766,53536.81345752 2024-08-04,23:12:22.000,217,10974366,13965,0,1722813141,13119.550066899996,20.6066508599979,53536.79249616 2024-08-04,23:12:23.000,217,10974439,14125,0,1722813142,13119.428813319995,20.515012169998954,53536.82044464 2024-08-04,23:12:24.000,217,10974405,14005,0,1722813143,13119.29408711999,20.45861913000408,53536.736599200005 2024-08-04,23:12:25.000,217,10974417,13845,0,1722813144,13119.23346032999,20.43042260999937,53536.70865072001 2024-08-04,23:12:26.000,217,10974408,13805,0,1722813145,13119.105470439994,20.402226090001932,53536.65275376 2024-08-04,23:12:27.000,217,10974416,14045,0,1722813146,13119.004425789994,20.317636530002346,53536.617818160004 2024-08-04,23:12:28.000,217,10974393,13925,0,1722813147,13118.889908519988,20.2259978400034,53536.56192120001 2024-08-04,23:12:29.000,217,10974423,14245,0,1722813148,13118.775391249997,20.17665393000061,53536.499037120004 2024-08-04,23:12:30.000,217,10974381,14245,0,1722813149,13118.647401360002,20.141408280003816,53536.43615304 2024-08-04,23:12:31.000,217,10974349,13885,0,1722813150,13118.553093019997,20.085015240001667,53536.37326896001 2024-08-04,23:12:32.000,217,10974392,13965,0,1722813151,13118.398157889991,20.02157307000016,53536.31038488 2024-08-04,23:12:33.000,217,10974354,14045,0,1722813152,13118.229750139995,19.979278290004004,53536.29641064001 2024-08-04,23:12:34.000,217,10974384,14125,0,1722813153,13118.11523286999,19.873541339999065,53536.25448792001 2024-08-04,23:12:35.000,217,10974387,14045,0,1722813154,13117.926616189994,19.753706130002683,53536.12871976001 2024-08-04,23:12:36.000,217,10974382,14325,0,1722813155,13117.785153679994,19.61272353000095,53536.08679704001 2024-08-04,23:12:37.000,217,10974388,14165,0,1722813156,13117.670636409988,19.54928135999944,53536.04487432 2024-08-04,23:12:38.000,217,10974398,14045,0,1722813157,13117.549382830002,19.401249629998347,53535.98897736001 2024-08-04,23:12:39.000,217,10974334,14205,0,1722813158,13117.428129250002,19.288463550001325,53535.96102888001 2024-08-04,23:12:40.000,217,10974394,14605,0,1722813159,13117.380975079992,19.13338269000087,53535.90513192 2024-08-04,23:12:41.000,217,10974386,14165,0,1722813160,13117.313611979996,18.992400089999137,53535.83526072 2024-08-04,23:12:42.000,217,10974388,14365,0,1722813161,13117.347293530001,18.837319229998684,53535.82128648001 2024-08-04,23:12:43.000,217,10974384,14205,0,1722813162,13117.239512569991,18.73158228000102,53535.78635088 2024-08-04,23:12:44.000,217,10974377,14525,0,1722813163,13117.158676849991,18.639943590002076,53535.779363760004 2024-08-04,23:12:45.000,217,10974425,14325,0,1722813164,13117.071104819996,18.52010837999842,53535.71647968 2024-08-04,23:12:46.000,217,10974352,14405,0,1722813165,13116.97679647999,18.365027519997966,53535.65359560001 2024-08-04,23:12:47.000,217,10974397,14485,0,1722813166,13116.86227921,18.28043795999838,53535.59769864 2024-08-04,23:12:48.000,217,10974350,14165,0,1722813167,13116.77470717999,18.15355362000264,53535.65359560001 2024-08-04,23:12:49.000,217,10974443,14445,0,1722813168,13116.69387145999,18.012571020000905,53535.54180168 2024-08-04,23:12:50.000,217,10974417,14485,0,1722813169,13116.613035739989,17.97027624000475,53535.45096912 2024-08-04,23:12:51.000,217,10974417,14365,0,1722813170,13116.592826809989,17.906834070003242,53535.3741108 2024-08-04,23:12:52.000,217,10974427,14205,0,1722813171,13116.572617879989,17.836342770002375,53535.346162320006 2024-08-04,23:12:53.000,217,10974423,14285,0,1722813172,13116.525463709993,17.75175321000279,53535.325200960004 2024-08-04,23:12:54.000,217,10974373,14445,0,1722813173,13116.471573229988,17.63896712999849,53535.35314944 2024-08-04,23:12:55.000,217,10974377,14325,0,1722813174,13116.444627989993,17.561426699998265,53535.28327824 2024-08-04,23:12:56.000,217,10974358,14525,0,1722813175,13116.377264889998,17.448640620001242,53535.19244568 2024-08-04,23:12:57.000,217,10974345,14685,0,1722813176,13116.390737510003,17.40634583999781,53535.17148432001 2024-08-04,23:12:58.000,217,10974417,14325,0,1722813177,13116.309901790002,17.321756279998226,53535.17148432001 2024-08-04,23:12:59.000,217,10974499,14525,0,1722813178,13116.309901790002,17.208970200001204,53535.11558736 2024-08-04,23:13:00.000,217,10974387,14525,0,1722813179,13116.343583339993,17.180773680003767,53535.14353584 2024-08-04,23:13:01.000,217,10974449,14685,0,1722813180,13116.343583339993,17.159626289998414,53535.15052296001 2024-08-04,23:13:02.000,217,10974413,14765,0,1722813181,13116.363792269993,17.131429770000977,53535.11558736 2024-08-04,23:13:03.000,217,10974452,14525,0,1722813182,13116.404210129993,17.06093847000011,53535.059690400005 2024-08-04,23:13:04.000,217,10974333,14445,0,1722813183,13116.518727399998,17.07503672999883,53534.961870720006 2024-08-04,23:13:05.000,217,10974555,14365,0,1722813184,13116.491782159988,16.983398039999884,53534.90597376 2024-08-04,23:13:06.000,217,10974332,14685,0,1722813185,13116.700607769999,17.025692820003314,53535.03174192001 2024-08-04,23:13:07.000,217,10974152,14565,0,1722813186,13116.646717289994,16.912906739999016,53535.1644972 2024-08-04,23:13:08.000,217,10974347,14805,0,1722813187,13116.788179799994,16.863562830003502,53535.05270328001 2024-08-04,23:13:09.000,217,10974308,14645,0,1722813188,13116.83533396999,16.764875009997922,53535.08763888 2024-08-04,23:13:10.000,217,10974345,14445,0,1722813189,13116.949851239995,16.729629360001127,53534.891999520005 2024-08-04,23:13:11.000,217,10974351,14645,0,1722813190,13117.1249953,16.609794150004745,53535.01776768 2024-08-04,23:13:12.000,217,10974330,14845,0,1722813191,13117.178885779991,16.489958940001088,53534.989819200004 2024-08-04,23:13:13.000,217,10974408,14605,0,1722813192,13117.313611979996,16.46176242000365,53535.04571616 2024-08-04,23:13:14.000,217,10974417,14445,0,1722813193,13117.347293530001,16.334878080000635,53535.06667752 2024-08-04,23:13:15.000,217,10974406,14565,0,1722813194,13117.461810799992,16.207993740004895,53535.0247548 2024-08-04,23:13:16.000,217,10974451,14605,0,1722813195,13117.556119139997,16.18684634999954,53535.1644972 2024-08-04,23:13:17.000,217,10974334,14765,0,1722813196,13117.650427479988,16.088158530001238,53535.10161312001 2024-08-04,23:13:18.000,217,10974353,14445,0,1722813197,13117.805362609994,16.038814619998448,53535.059690400005 2024-08-04,23:13:19.000,217,10974291,14525,0,1722813198,13117.886198329994,15.968323320004856,53535.15052296001 2024-08-04,23:13:20.000,217,10974346,14485,0,1722813199,13117.946825119994,15.947175929999503,53535.24135552 2024-08-04,23:13:21.000,217,10974324,14405,0,1722813200,13118.07481500999,15.897832020003989,53535.21340704 2024-08-04,23:13:22.000,217,10974439,14565,0,1722813201,13118.19606858999,15.770947680000972,53535.24834264001 2024-08-04,23:13:23.000,217,10974407,14525,0,1722813202,13118.33753109999,15.78504593999969,53535.33218808 2024-08-04,23:13:24.000,217,10974377,14685,0,1722813203,13118.472257299996,15.735702030004177,53535.35314944 2024-08-04,23:13:25.000,217,10974453,14645,0,1722813204,13118.620456119992,15.672259860002669,53535.41603352001 2024-08-04,23:13:26.000,217,10974405,14605,0,1722813205,13118.842754349993,15.594719430002442,53535.38109792 2024-08-04,23:13:27.000,217,10974334,14365,0,1722813206,13119.017898409998,15.510129870002856,53535.48590472001 2024-08-04,23:13:28.000,217,10974367,14325,0,1722813207,13119.226724019994,15.43258944000263,53535.464943360006 2024-08-04,23:13:29.000,217,10974331,14805,0,1722813208,13119.45575855999,15.418491180003912,53535.61866 2024-08-04,23:13:30.000,217,10974444,14405,0,1722813209,13119.705002030001,15.418491180003912,53535.62564712001 2024-08-04,23:13:31.000,217,10974381,14325,0,1722813210,13119.880146089992,15.411442050004553,53535.70250544001 2024-08-04,23:13:32.000,217,10974371,14765,0,1722813211,13120.102444319993,15.42554031000327,53535.800325120006 2024-08-04,23:13:33.000,217,10974369,14725,0,1722813212,13120.33147885999,15.496031610004138,53535.87718344 2024-08-04,23:13:34.000,217,10974407,14365,0,1722813213,13120.57398601999,15.517179000002216,53535.97500312 2024-08-04,23:13:35.000,217,10974386,14485,0,1722813214,13120.74239377,15.61586682000052,53535.995964480004 2024-08-04,23:13:36.000,217,10974365,14525,0,1722813215,13120.951219379996,15.61586682000052,53536.03788720001 2024-08-04,23:13:37.000,217,10974329,14565,0,1722813216,13121.133099749997,15.629965079999238,53536.10775840001 2024-08-04,23:13:38.000,217,10974357,14565,0,1722813217,13121.261089639993,15.700456380000105,53536.282436400004 2024-08-04,23:13:39.000,217,10974397,14605,0,1722813218,13121.389079529989,15.700456380000105,53536.42217880001 2024-08-04,23:13:40.000,217,10974414,14365,0,1722813219,13121.537278349999,15.777996810000332,53536.499037120004 2024-08-04,23:13:41.000,217,10974421,14285,0,1722813220,13121.65853193,15.827340720003122,53536.53397272 2024-08-04,23:13:42.000,217,10974399,14445,0,1722813221,13121.77304919999,15.904881150003348,53536.68070224001 2024-08-04,23:13:43.000,217,10974351,14525,0,1722813222,13121.77978551,15.918979410002066,53536.75057344 2024-08-04,23:13:44.000,217,10974360,14645,0,1722813223,13121.826939679995,15.940126800000144,53536.855380240006 2024-08-04,23:13:45.000,217,10974386,14205,0,1722813224,13121.887566469995,15.961274189998221,53536.855380240006 2024-08-04,23:13:46.000,217,10974435,14565,0,1722813225,13121.948193259996,15.954225059998862,53536.96018704 2024-08-04,23:13:47.000,217,10974414,14325,0,1722813226,13122.008820049996,15.989470710002934,53536.953199920004 2024-08-04,23:13:48.000,217,10974419,14405,0,1722813227,13122.035765289991,15.933077670000785,53537.07896808 2024-08-04,23:13:49.000,217,10974487,14645,0,1722813228,13122.143546250001,15.954225059998862,53537.120890800004 2024-08-04,23:13:50.000,217,10974489,14645,0,1722813229,13122.204173040001,15.926028540001425,53537.20473624 2024-08-04,23:13:51.000,217,10974326,14485,0,1722813230,13122.264799830002,15.968323320004856,53537.26762032 2024-08-04,23:13:52.000,217,10974354,14485,0,1722813231,13122.359108169992,16.02471635999973,53537.32351728 2024-08-04,23:13:53.000,217,10974436,14565,0,1722813232,13122.480361749993,16.07406027000252,53537.407362720005 2024-08-04,23:13:54.000,217,10974458,14605,0,1722813233,13122.648769499989,16.095207660000597,53537.37242712 2024-08-04,23:13:55.000,217,10974413,14445,0,1722813234,13122.763286769994,16.158649830002105,53537.41434984 2024-08-04,23:13:56.000,217,10974424,14405,0,1722813235,13122.95190344999,16.1938954799989,53537.46325968 2024-08-04,23:13:57.000,217,10974381,14445,0,1722813236,13123.147256439996,16.264386779999768,53537.526143760006 2024-08-04,23:13:58.000,217,10974436,14485,0,1722813237,13123.308927879996,16.320779820001917,53537.55409224 2024-08-04,23:13:59.000,217,10974402,14325,0,1722813238,13123.490808249997,16.447664159997657,53537.61697632001 2024-08-04,23:14:00.000,217,10974365,14805,0,1722813239,13123.692897549998,16.497008070000447,53537.72178312 2024-08-04,23:14:01.000,217,10974430,14485,0,1722813240,13123.854568989998,16.560450240001956,53537.78466720001 2024-08-04,23:14:02.000,217,10974419,14445,0,1722813241,13124.103812459995,16.70848197000305,53537.861525520006 2024-08-04,23:14:03.000,217,10974487,14645,0,1722813242,13124.37326485999,16.814218920000712,53537.910435360005 2024-08-04,23:14:04.000,217,10974348,14365,0,1722813243,13124.568617849996,16.93405413000437,53537.980306560006 2024-08-04,23:14:05.000,217,10974326,14445,0,1722813244,13124.784179770002,17.046840210001392,53538.04319064 2024-08-04,23:14:06.000,217,10974373,14605,0,1722813245,13124.972796449998,17.17372455000441,53538.10607472 2024-08-04,23:14:07.000,217,10974386,14525,0,1722813246,13125.242248849994,17.258314110003994,53538.2038944 2024-08-04,23:14:08.000,217,10974438,14325,0,1722813247,13125.49149231999,17.321756279998226,53538.21088152 2024-08-04,23:14:09.000,217,10974412,14445,0,1722813248,13125.767681029996,17.51208279000275,53538.35761104001 2024-08-04,23:14:10.000,217,10974469,14485,0,1722813249,13126.057342359993,17.64601625999785,53538.47639208001 2024-08-04,23:14:11.000,217,10974450,14645,0,1722813250,13126.373948929999,17.779949730000226,53538.57421176001 2024-08-04,23:14:12.000,217,10974403,14485,0,1722813251,13126.663610259995,17.956177979998756,53538.6580572 2024-08-04,23:14:13.000,217,10974393,14565,0,1722813252,13126.966744209996,18.11830796999857,53538.75587688 2024-08-04,23:14:14.000,217,10974424,14645,0,1722813253,13127.189042439997,18.224044920003507,53538.88164504 2024-08-04,23:14:15.000,217,10974431,14445,0,1722813254,13127.458494839993,18.414371430000756,53538.87465792 2024-08-04,23:14:16.000,217,10974382,14405,0,1722813255,13127.633638899999,18.604697939998005,53539.014400320004 2024-08-04,23:14:17.000,217,10974492,14525,0,1722813256,13127.82899188999,18.73158228000102,53539.07029728 2024-08-04,23:14:18.000,217,10974410,14445,0,1722813257,13127.99739964,18.886663140001474,53539.16811696 2024-08-04,23:14:19.000,217,10974416,14405,0,1722813258,13128.212961559992,19.08403877999808,53539.251962400005 2024-08-04,23:14:20.000,217,10974445,14365,0,1722813259,13128.361160380002,19.267316160003247,53539.47555024 2024-08-04,23:14:21.000,217,10974477,14445,0,1722813260,13128.563249680003,19.38010224000027,53539.53144720001 2024-08-04,23:14:22.000,217,10974362,14685,0,1722813261,13128.704712189989,19.443544410001778,53539.55939568001 2024-08-04,23:14:23.000,217,10974452,14565,0,1722813262,13128.799020529994,19.5563304899988,53539.706125200006 2024-08-04,23:14:24.000,217,10974358,14565,0,1722813263,13128.900065179994,19.640920049998385,53539.82490624001 2024-08-04,23:14:25.000,217,10974468,14565,0,1722813264,13129.02805506999,19.78190265000012,53539.96464864001 2024-08-04,23:14:26.000,217,10974434,14605,0,1722813265,13129.06847292999,19.83124656000291,53539.99259712001 2024-08-04,23:14:27.000,217,10974451,14565,0,1722813266,13129.081945549995,19.922885250001855,53540.00657136 2024-08-04,23:14:28.000,217,10974444,14405,0,1722813267,13129.102154479995,20.0145239400008,53540.1253524 2024-08-04,23:14:29.000,217,10974359,14365,0,1722813268,13129.08868185999,20.06386785000359,53540.23015920001 2024-08-04,23:14:30.000,217,10974376,14645,0,1722813269,13129.05500031,20.18370305999997,53540.25112056001 2024-08-04,23:14:31.000,217,10974514,14405,0,1722813270,13129.00784613999,20.268292619999556,53540.27208192 2024-08-04,23:14:32.000,217,10974478,14405,0,1722813271,13128.95395566,20.352882179999142,53540.4048372 2024-08-04,23:14:33.000,217,10974416,14645,0,1722813272,13128.805756839989,20.42337348000001,53540.46772128001 2024-08-04,23:14:34.000,217,10974486,14405,0,1722813273,13128.724921119989,20.529110429997672,53540.57252808 2024-08-04,23:14:35.000,217,10974426,14485,0,1722813274,13128.691239569998,20.536159560004307,53540.5795152 2024-08-04,23:14:36.000,217,10974502,14325,0,1722813275,13128.569985989998,20.677142159998766,53540.61445080001 2024-08-04,23:14:37.000,217,10974456,14725,0,1722813276,13128.462205030002,20.747633459999633,53540.67733488 2024-08-04,23:14:38.000,217,10974443,14405,0,1722813277,13128.347687759997,20.789928240003064,53540.691309120004 2024-08-04,23:14:39.000,217,10974411,14405,0,1722813278,13128.354424069992,20.916812579998805,53540.761180320005 2024-08-04,23:14:40.000,217,10974434,14285,0,1722813279,13128.186016319996,20.9309108400048,53540.74021896 2024-08-04,23:14:41.000,217,10974426,14525,0,1722813280,13128.165807389996,21.00140213999839,53540.81707728 2024-08-04,23:14:42.000,217,10974413,14685,0,1722813281,13128.11865322,21.05074605000118,53540.82406440001 2024-08-04,23:14:43.000,217,10974343,14565,0,1722813282,13128.01760857,21.078942569998617,53540.90092272001 2024-08-04,23:14:44.000,217,10974392,14365,0,1722813283,13127.95698178,21.170581260004838,53540.86598712 2024-08-04,23:14:45.000,217,10974347,14885,0,1722813284,13127.882882369995,21.33976038000401,53540.91489696 2024-08-04,23:14:46.000,217,10974553,14885,0,1722813285,13127.73468355,21.431399070002954,53540.91489696 2024-08-04,23:14:47.000,217,10974451,14205,0,1722813286,13127.566275799989,21.47369384999911,53540.94284544 2024-08-04,23:14:48.000,217,10974355,14805,0,1722813287,13127.438285909993,21.593529060002766,53541.00572952 2024-08-04,23:14:49.000,217,10974382,14525,0,1722813288,13127.350713879998,21.558283409998694,53541.01970376001 2024-08-04,23:14:50.000,217,10974415,14365,0,1722813289,13127.222723990002,21.607627320001484,53540.99874240001 2024-08-04,23:14:51.000,217,10974461,14805,0,1722813290,13127.135151959992,21.614676450000843,53541.08258784 2024-08-04,23:14:52.000,217,10974406,14565,0,1722813291,13127.013898379992,21.614676450000843,53541.096562080005 2024-08-04,23:14:53.000,217,10974445,14445,0,1722813292,13126.845490629996,21.607627320001484,53541.01271664 2024-08-04,23:14:54.000,217,10974389,14365,0,1722813293,13126.704028119995,21.544185149999976,53541.033678 2024-08-04,23:14:55.000,217,10974361,14285,0,1722813294,13126.562565609995,21.5230377600019,53541.08957496001 2024-08-04,23:14:56.000,217,10974461,14405,0,1722813295,13126.421103099994,21.50189037000382,53541.07560072 2024-08-04,23:14:57.000,217,10974393,14365,0,1722813296,13126.252695349998,21.50189037000382,53541.15944616001 2024-08-04,23:14:58.000,217,10974430,14205,0,1722813297,13126.064078670002,21.431399070002954,53541.096562080005 2024-08-04,23:14:59.000,217,10974432,14405,0,1722813298,13125.902407230002,21.389104289999523,53541.05463936 2024-08-04,23:15:00.000,217,10974524,14405,0,1722813299,13125.754208409991,21.325662119998015,53541.08957496001 2024-08-04,23:15:01.000,217,10974391,14245,0,1722813300,13125.565591729996,21.353858640002727,53541.05463936 2024-08-04,23:15:02.000,217,10974467,14485,0,1722813301,13125.424129219995,21.318612989998655,53540.98476816 2024-08-04,23:15:03.000,217,10974367,14445,0,1722813302,13125.235512539999,21.262219950003782,53540.98476816 2024-08-04,23:15:04.000,217,10974446,14525,0,1722813303,13125.141204199994,21.21992517000035,53540.977781040005 2024-08-04,23:15:05.000,217,10974351,14245,0,1722813304,13124.993005379998,21.170581260004838,53540.94284544 2024-08-04,23:15:06.000,217,10974395,14645,0,1722813305,13124.831333939997,21.078942569998617,53540.91489696 2024-08-04,23:15:07.000,217,10974419,14645,0,1722813306,13124.703344050002,21.05074605000118,53540.90092272001 2024-08-04,23:15:08.000,217,10974465,14645,0,1722813307,13124.568617849996,20.987303879999672,53540.90092272001 2024-08-04,23:15:09.000,217,10974471,14405,0,1722813308,13124.433891649991,20.895665190000727,53540.84502576 2024-08-04,23:15:10.000,217,10974439,14565,0,1722813309,13124.265483899995,20.81107563000114,53540.83803864 2024-08-04,23:15:11.000,217,10974484,14645,0,1722813310,13124.124021389995,20.796977370002423,53540.90092272001 2024-08-04,23:15:12.000,217,10974459,14725,0,1722813311,13123.915195779999,20.754682589998993,53540.77515456 2024-08-04,23:15:13.000,217,10974383,14525,0,1722813312,13123.760260649993,20.69828955000412,53540.82406440001 2024-08-04,23:15:14.000,217,10974376,14525,0,1722813313,13123.537962419992,20.65599477000069,53540.81707728 2024-08-04,23:15:15.000,217,10974345,14525,0,1722813314,13123.281982640001,20.64189651000197,53540.78214168001 2024-08-04,23:15:16.000,217,10974420,14525,0,1722813315,13123.026002859995,20.578454340000462,53540.78214168001 2024-08-04,23:15:17.000,217,10974490,14565,0,1722813316,13122.756550459999,20.543208690003667,53540.78214168001 2024-08-04,23:15:18.000,217,10974449,14405,0,1722813317,13122.493834369998,20.515012169998954,53540.761180320005 2024-08-04,23:15:19.000,217,10974447,14325,0,1722813318,13122.197436729992,20.41632435000065,53540.67733488 2024-08-04,23:15:20.000,217,10974446,14205,0,1722813319,13121.907775399995,20.437471739998728,53540.61445080001 2024-08-04,23:15:21.000,217,10974456,14485,0,1722813320,13121.638323,20.345833049999783,53540.5795152 2024-08-04,23:15:22.000,217,10974419,14405,0,1722813321,13121.368870599988,20.29648914000427,53540.55156672 2024-08-04,23:15:23.000,217,10974451,14525,0,1722813322,13121.207199160002,20.254194360000838,53540.53759248001 2024-08-04,23:15:24.000,217,10974449,14245,0,1722813323,13120.944483070001,20.18370305999997,53540.46772128001 2024-08-04,23:15:25.000,217,10974405,14365,0,1722813324,13120.769339009996,20.134359150004457,53540.425798560005 2024-08-04,23:15:26.000,217,10974507,14445,0,1722813325,13120.627876499995,20.06386785000359,53540.376888720006 2024-08-04,23:15:27.000,217,10974450,14365,0,1722813326,13120.41231457999,20.07091698000295,53540.41881144001 2024-08-04,23:15:28.000,217,10974464,14645,0,1722813327,13120.203488969993,19.96518002999801,53540.39086296 2024-08-04,23:15:29.000,217,10974425,14445,0,1722813328,13120.021608599993,19.908786990003136,53540.27906904001 2024-08-04,23:15:30.000,217,10974434,14525,0,1722813329,13119.853200849997,19.866492209999706,53540.2650948 2024-08-04,23:15:31.000,217,10974434,14365,0,1722813330,13119.678056789991,19.704362219999894,53540.22317208 2024-08-04,23:15:32.000,217,10974441,14885,0,1722813331,13119.529857969996,19.647969179997745,53540.18124936001 2024-08-04,23:15:33.000,217,10974403,14605,0,1722813332,13119.37492283999,19.584527010003512,53540.18124936001 2024-08-04,23:15:34.000,217,10974407,14565,0,1722813333,13119.125679369994,19.528133970001363,53540.139326640005 2024-08-04,23:15:35.000,217,10974420,14525,0,1722813334,13119.011162099989,19.514035710002645,53540.090416800005 2024-08-04,23:15:36.000,217,10974469,14405,0,1722813335,13118.822545419993,19.506986580003286,53540.04849408 2024-08-04,23:15:37.000,217,10974372,14525,0,1722813336,13118.559829329992,19.43649528000242,53539.97862288 2024-08-04,23:15:38.000,217,10974491,14405,0,1722813337,13118.310585859996,19.478790059998573,53539.873816080006 2024-08-04,23:15:39.000,217,10974379,14445,0,1722813338,13118.148914419995,19.38715136999963,53539.8808032 2024-08-04,23:15:40.000,217,10974416,14445,0,1722813339,13117.89293463999,19.351905720002833,53539.83189336 2024-08-04,23:15:41.000,217,10974377,14485,0,1722813340,13117.630218550003,19.274365290002606,53539.69215096 2024-08-04,23:15:42.000,217,10974424,14165,0,1722813341,13117.340557219992,19.246168769997894,53539.57336992 2024-08-04,23:15:43.000,217,10974384,14645,0,1722813342,13117.11825898999,19.20387399000174,53539.58035704001 2024-08-04,23:15:44.000,217,10974402,14565,0,1722813343,13116.84207028,19.14043182000023,53539.538434320006 2024-08-04,23:15:45.000,217,10974353,14765,0,1722813344,13116.619772049999,19.119284430002153,53539.55939568001 2024-08-04,23:15:46.000,217,10974458,14885,0,1722813345,13116.464836919993,19.069940519999363,53539.47555024 2024-08-04,23:15:47.000,217,10974404,14205,0,1722813346,13116.215593449997,18.95715444000234,53539.419653280005 2024-08-04,23:15:48.000,217,10974413,14565,0,1722813347,13116.026976770001,18.837319229998684,53539.27292376001 2024-08-04,23:15:49.000,217,10974352,14565,0,1722813348,13115.8450964,18.703385760003584,53539.33580784 2024-08-04,23:15:50.000,217,10974489,14485,0,1722813349,13115.629534479995,18.675189239998872,53539.2170268 2024-08-04,23:15:51.000,217,10974488,14405,0,1722813350,13115.427445179994,18.661090980000154,53539.10523288001 2024-08-04,23:15:52.000,217,10974405,14725,0,1722813351,13115.292718979988,18.5060101199997,53539.06331016 2024-08-04,23:15:53.000,217,10974460,14365,0,1722813352,13115.077157059997,18.477813600002264,53539.035361680006 2024-08-04,23:15:54.000,217,10974465,14605,0,1722813353,13114.962639789992,18.470764470002905,53538.94452912 2024-08-04,23:15:55.000,217,10974478,14565,0,1722813354,13114.814440969996,18.38617491000332,53538.88164504 2024-08-04,23:15:56.000,217,10974425,14765,0,1722813355,13114.632560599995,18.421420560000115,53538.88164504 2024-08-04,23:15:57.000,217,10974404,14365,0,1722813356,13114.43720760999,18.38617491000332,53538.8327352 2024-08-04,23:15:58.000,217,10974425,14525,0,1722813357,13114.187964139994,18.407322300001397,53538.67203144001 2024-08-04,23:15:59.000,217,10974510,14365,0,1722813358,13113.931984360002,18.357978389998607,53538.70696704 2024-08-04,23:16:00.000,217,10974388,14805,0,1722813359,13113.676004579997,18.266339699999662,53538.67203144001 2024-08-04,23:16:01.000,217,10974480,14565,0,1722813360,13113.44023372999,18.195848399998795,53538.57421176001 2024-08-04,23:16:02.000,217,10974325,14205,0,1722813361,13113.251617049995,18.083062320001773,53538.55325040001 2024-08-04,23:16:03.000,217,10974439,14205,0,1722813362,13113.03605512999,17.98437450000347,53538.511327680004 2024-08-04,23:16:04.000,217,10974422,14565,0,1722813363,13112.847438449993,17.87158841999917,53538.4484436 2024-08-04,23:16:05.000,217,10974422,14685,0,1722813364,13112.672294390002,17.674212780002563,53538.44145648 2024-08-04,23:16:06.000,217,10974426,14285,0,1722813365,13112.443259849992,17.547328439999546,53538.39254664 2024-08-04,23:16:07.000,217,10974413,14445,0,1722813366,13112.22769793,17.434542360002524,53538.343636800004 2024-08-04,23:16:08.000,217,10974391,14525,0,1722813367,13112.012136009995,17.30060889000015,53538.35062392 2024-08-04,23:16:09.000,217,10974464,14325,0,1722813368,13111.769628849994,17.187822810003127,53538.28773984001 2024-08-04,23:16:10.000,217,10974543,14565,0,1722813369,13111.446285969992,17.05388934000075,53538.25280424 2024-08-04,23:16:11.000,217,10974440,14685,0,1722813370,13111.210515120001,17.046840210001392,53538.21088152 2024-08-04,23:16:12.000,217,10974430,14365,0,1722813371,13110.934326409995,17.039791080002033,53538.09908760001 2024-08-04,23:16:13.000,217,10974362,14605,0,1722813372,13110.604247219999,16.997496299998602,53538.05017776001 2024-08-04,23:16:14.000,217,10974373,14485,0,1722813373,13110.395421609988,16.898808480000298,53537.93838384 2024-08-04,23:16:15.000,217,10974416,14605,0,1722813374,13110.146178139992,16.919955869998375,53537.90344824001 2024-08-04,23:16:16.000,217,10974425,14525,0,1722813375,13109.997979319996,16.87061196000286,53537.68684752001 2024-08-04,23:16:17.000,217,10974442,14405,0,1722813376,13109.8497805,16.863562830003502,53537.70780888 2024-08-04,23:16:18.000,217,10974418,14205,0,1722813377,13109.68137274999,16.856513700004143,53537.71479600001 2024-08-04,23:16:19.000,217,10974453,14285,0,1722813378,13109.593800719995,16.849464570004784,53537.63793768001 2024-08-04,23:16:20.000,217,10974451,14565,0,1722813379,13109.41865665999,16.856513700004143,53537.58902784 2024-08-04,23:16:21.000,217,10974404,14565,0,1722813380,13109.310875699994,16.927004999997735,53537.55409224 2024-08-04,23:16:22.000,217,10974463,14485,0,1722813381,13109.189622119993,16.919955869998375,53537.46325968 2024-08-04,23:16:23.000,217,10974389,14445,0,1722813382,13109.149204259993,16.898808480000298,53537.39338848 2024-08-04,23:16:24.000,217,10974411,14285,0,1722813383,13109.061632229997,16.990447169999243,53537.38640136 2024-08-04,23:16:25.000,217,10974439,14645,0,1722813384,13109.115522710003,17.032741950002674,53537.31653016 2024-08-04,23:16:26.000,217,10974408,14645,0,1722813385,13109.216567359988,16.983398039999884,53537.288581680004 2024-08-04,23:16:27.000,217,10974450,14365,0,1722813386,13109.223303669998,17.025692820003314,53537.30255592001 2024-08-04,23:16:28.000,217,10974396,14685,0,1722813387,13109.344557249999,17.018643690003955,53537.32351728 2024-08-04,23:16:29.000,217,10974388,14565,0,1722813388,13109.39844772999,17.025692820003314,53537.23268472001 2024-08-04,23:16:30.000,217,10974436,14445,0,1722813389,13109.43886558999,16.976348910000524,53537.190762000006 2024-08-04,23:16:31.000,217,10974505,14485,0,1722813390,13109.51970130999,16.912906739999016,53537.13486504001 2024-08-04,23:16:32.000,217,10974438,14285,0,1722813391,13109.553382859995,16.89175935000094,53537.09294232001 2024-08-04,23:16:33.000,217,10974398,14645,0,1722813392,13109.52643762,16.863562830003502,53537.06499384001 2024-08-04,23:16:34.000,217,10974365,14565,0,1722813393,13109.56685548,16.82126805000007,53537.0510196 2024-08-04,23:16:35.000,217,10974434,14525,0,1722813394,13109.58032809999,16.722580230001768,53537.09992944 2024-08-04,23:16:36.000,217,10974378,14285,0,1722813395,13109.614009649995,16.66618718999962,53537.0510196 2024-08-04,23:16:37.000,217,10974374,14485,0,1722813396,13109.66116381999,16.588646759999392,53537.07896808 2024-08-04,23:16:38.000,217,10974380,14525,0,1722813397,13109.64095488999,16.637990670002182,53537.002109760004 2024-08-04,23:16:39.000,217,10974444,14445,0,1722813398,13109.62748227,16.553401110002596,53536.98813552 2024-08-04,23:16:40.000,217,10974409,14285,0,1722813399,13109.62748227,16.539302850003878,53536.96717416001 2024-08-04,23:16:41.000,217,10974484,14405,0,1722813400,13109.60053702999,16.504057199999806,53536.904290080005 2024-08-04,23:16:42.000,217,10974361,14565,0,1722813401,13109.512964999994,16.454713290004293,53536.86236736 2024-08-04,23:16:43.000,217,10974371,14485,0,1722813402,13109.533173929995,16.46881155000301,53536.86236736 2024-08-04,23:16:44.000,217,10974492,14325,0,1722813403,13109.46581083,16.46176242000365,53536.89031584 2024-08-04,23:16:45.000,217,10974468,14445,0,1722813404,13109.331084629994,16.405369380001503,53536.82044464 2024-08-04,23:16:46.000,217,10974397,14525,0,1722813405,13109.236776289988,16.320779820001917,53536.72262496 2024-08-04,23:16:47.000,217,10974359,14525,0,1722813406,13109.122259019998,16.3066815600032,53536.74358632 2024-08-04,23:16:48.000,217,10974368,14685,0,1722813407,13109.034686990002,16.165698960001464,53536.72961208001 2024-08-04,23:16:49.000,217,10974426,14525,0,1722813408,13108.899960789997,16.13045331000467,53536.65974088001 2024-08-04,23:16:50.000,217,10974426,14645,0,1722813409,13108.879751859997,16.003568970001652,53536.67371512 2024-08-04,23:16:51.000,217,10974434,14485,0,1722813410,13108.947114959992,15.947175929999503,53536.61083104001 2024-08-04,23:16:52.000,217,10974395,14605,0,1722813411,13108.980796509997,15.883733759997995,53536.56192120001 2024-08-04,23:16:53.000,217,10974375,14885,0,1722813412,13109.007741749992,15.883733759997995,53536.58986968001 2024-08-04,23:16:54.000,217,10974433,14685,0,1722813413,13108.987532819992,15.869635499999276,53536.58288256 2024-08-04,23:16:55.000,217,10974399,14605,0,1722813414,13109.048159609993,15.862586369999917,53536.54095984001 2024-08-04,23:16:56.000,217,10974405,14525,0,1722813415,13109.061632229997,15.869635499999276,53536.53397272 2024-08-04,23:16:57.000,217,10974398,14125,0,1722813416,13109.088577469993,15.918979410002066,53536.54095984001 2024-08-04,23:16:58.000,217,10974429,14245,0,1722813417,13109.128995329993,16.01766723000037,53536.56192120001 2024-08-04,23:16:59.000,217,10974401,14565,0,1722813418,13109.155940569988,16.003568970001652,53536.54794696 2024-08-04,23:17:00.000,217,10974394,14205,0,1722813419,13109.250248909993,16.045863749997807,53536.46410152001 2024-08-04,23:17:01.000,217,10974407,14445,0,1722813420,13109.290666769994,16.102256789999956,53536.50602424 2024-08-04,23:17:02.000,217,10974387,14365,0,1722813421,13109.43886558999,16.13045331000467,53536.62480528 2024-08-04,23:17:03.000,217,10974409,14445,0,1722813422,13109.48601976,16.24323939000169,53536.54794696 2024-08-04,23:17:04.000,217,10974385,14565,0,1722813423,13109.52643762,16.348976339999354,53536.519998480006 2024-08-04,23:17:05.000,217,10974366,14685,0,1722813424,13109.54664655,16.391271120002784,53536.50602424 2024-08-04,23:17:06.000,217,10974327,14445,0,1722813425,13109.60727334,16.454713290004293,53536.58986968001 2024-08-04,23:17:07.000,217,10974388,14525,0,1722813426,13109.56685548,16.497008070000447,53536.58288256 2024-08-04,23:17:08.000,217,10974378,14525,0,1722813427,13109.492756069994,16.581597630000033,53536.56192120001 2024-08-04,23:17:09.000,217,10974456,14365,0,1722813428,13109.46581083,16.616843280004105,53536.5968568 2024-08-04,23:17:10.000,217,10974389,14645,0,1722813429,13109.411920349994,16.750776749999204,53536.64576664 2024-08-04,23:17:11.000,217,10974381,14205,0,1722813430,13109.331084629994,16.849464570004784,53536.53397272 2024-08-04,23:17:12.000,217,10974388,14205,0,1722813431,13109.337820939989,16.863562830003502,53536.568908320005 2024-08-04,23:17:13.000,217,10974398,14485,0,1722813432,13109.290666769994,16.997496299998602,53536.56192120001 2024-08-04,23:17:14.000,217,10974413,14445,0,1722813433,13109.250248909993,17.11733151000226,53536.58986968001 2024-08-04,23:17:15.000,217,10974422,14485,0,1722813434,13109.263721529998,17.180773680003767,53536.519998480006 2024-08-04,23:17:16.000,217,10974452,14565,0,1722813435,13109.256985219989,17.357001930002298,53536.51301136001 2024-08-04,23:17:17.000,217,10974379,14405,0,1722813436,13109.230039979993,17.399296709998453,53536.55493408 2024-08-04,23:17:18.000,217,10974379,14525,0,1722813437,13109.250248909993,17.561426699998265,53536.471088640006 2024-08-04,23:17:19.000,217,10974342,14205,0,1722813438,13109.304139389998,17.667163650003204,53536.47807576 2024-08-04,23:17:20.000,217,10974376,14285,0,1722813439,13109.337820939989,17.779949730000226,53536.43615304 2024-08-04,23:17:21.000,217,10974357,14405,0,1722813440,13109.41865665999,17.899784940003883,53536.471088640006 2024-08-04,23:17:22.000,217,10974414,14205,0,1722813441,13109.512964999994,17.97732537000411,53536.499037120004 2024-08-04,23:17:23.000,217,10974384,14365,0,1722813442,13109.573591789995,18.040767539998342,53536.41519168 2024-08-04,23:17:24.000,217,10974424,14645,0,1722813443,13109.62074595999,18.195848399998795,53536.401217440005 2024-08-04,23:17:25.000,217,10974412,14405,0,1722813444,13109.674636439995,18.245192310001585,53536.40820456 2024-08-04,23:17:26.000,217,10974436,14445,0,1722813445,13109.76220846999,18.365027519997966,53536.43615304 2024-08-04,23:17:27.000,217,10974354,14285,0,1722813446,13109.8497805,18.5060101199997,53536.35929472 2024-08-04,23:17:28.000,217,10974425,14365,0,1722813447,13109.896934669996,18.639943590002076,53536.35929472 2024-08-04,23:17:29.000,217,10974403,14645,0,1722813448,13109.957561459996,18.78797532000317,53536.352307600006 2024-08-04,23:17:30.000,217,10974444,14725,0,1722813449,13110.045133489992,18.90781052999955,53536.352307600006 2024-08-04,23:17:31.000,217,10974412,14565,0,1722813450,13110.024924559992,19.069940519999363,53536.26846216 2024-08-04,23:17:32.000,217,10974340,14565,0,1722813451,13109.971034080001,19.20387399000174,53536.29641064001 2024-08-04,23:17:33.000,217,10974463,14405,0,1722813452,13109.997979319996,19.337807460004115,53536.25448792001 2024-08-04,23:17:34.000,217,10974366,14445,0,1722813453,13110.058606109997,19.457642670000496,53536.17762960001 2024-08-04,23:17:35.000,217,10974445,14525,0,1722813454,13110.078815039997,19.56337961999816,53536.22653944001 2024-08-04,23:17:36.000,217,10974434,14405,0,1722813455,13110.146178139992,19.690263960001175,53536.142694 2024-08-04,23:17:37.000,217,10974361,14005,0,1722813456,13110.186595999992,19.810099170004833,53536.114745520004 2024-08-04,23:17:38.000,217,10974358,14485,0,1722813457,13110.206804929992,19.908786990003136,53536.065835680005 2024-08-04,23:17:39.000,217,10974430,14565,0,1722813458,13110.206804929992,20.02157307000016,53536.0728228 2024-08-04,23:17:40.000,217,10974435,14245,0,1722813459,13110.287640649993,20.07091698000295,53536.07980992 2024-08-04,23:17:41.000,217,10974388,14725,0,1722813460,13110.267431719993,20.134359150004457,53535.98897736001 2024-08-04,23:17:42.000,217,10974319,14365,0,1722813461,13110.294376960002,20.17665393000061,53535.96102888001 2024-08-04,23:17:43.000,217,10974413,14325,0,1722813462,13110.294376960002,20.218948710004042,53535.9330804 2024-08-04,23:17:44.000,217,10974391,14165,0,1722813463,13110.301113269998,20.29648914000427,53535.98199024 2024-08-04,23:17:45.000,217,10974396,14405,0,1722813464,13110.280904339998,20.437471739998728,53535.947054640004 2024-08-04,23:17:46.000,217,10974453,14485,0,1722813465,13110.287640649993,20.45861913000408,53535.85622208 2024-08-04,23:17:47.000,217,10974405,14525,0,1722813466,13110.287640649993,20.613699990004534,53535.82128648001 2024-08-04,23:17:48.000,217,10974411,14565,0,1722813467,13110.287640649993,20.684191289998125,53535.85622208 2024-08-04,23:17:49.000,217,10974441,14565,0,1722813468,13110.220277549997,20.677142159998766,53535.779363760004 2024-08-04,23:17:50.000,217,10974324,14205,0,1722813469,13110.227013859992,20.719436940002197,53535.7584024 2024-08-04,23:17:51.000,217,10974362,14285,0,1722813470,13110.193332310002,20.775829980004346,53535.71647968 2024-08-04,23:17:52.000,217,10974349,14525,0,1722813471,13110.078815039997,20.782879110003705,53535.70250544001 2024-08-04,23:17:53.000,217,10974395,14405,0,1722813472,13110.004715629992,20.782879110003705,53535.65359560001 2024-08-04,23:17:54.000,217,10974383,14365,0,1722813473,13109.944088839991,20.76173171999835,53535.62564712001 2024-08-04,23:17:55.000,217,10974390,14205,0,1722813474,13109.896934669996,20.796977370002423,53535.59769864 2024-08-04,23:17:56.000,217,10974448,14405,0,1722813475,13109.883462049991,20.86041954000393,53535.562763040005 2024-08-04,23:17:57.000,217,10974378,14245,0,1722813476,13109.89019836,20.88156693000201,53535.45795624001 2024-08-04,23:17:58.000,217,10974412,14725,0,1722813477,13109.82283525999,20.87451780000265,53535.4090464 2024-08-04,23:17:59.000,217,10974374,14245,0,1722813478,13109.816098949996,20.902714320000086,53535.4090464 2024-08-04,23:18:00.000,217,10974443,14605,0,1722813479,13109.795890019996,20.937959970004158,53535.29026536001 2024-08-04,23:18:01.000,217,10974340,14365,0,1722813480,13109.836307879996,21.015500400004385,53535.276291120004 2024-08-04,23:18:02.000,217,10974365,14205,0,1722813481,13109.8497805,21.05779518000054,53535.28327824 2024-08-04,23:18:03.000,217,10974338,14405,0,1722813482,13109.876725739996,21.071893439999258,53535.19244568 2024-08-04,23:18:04.000,217,10974429,14285,0,1722813483,13109.86998943,21.177630390004197,53535.14353584 2024-08-04,23:18:05.000,217,10974418,14365,0,1722813484,13109.91040729,21.121237350002048,53535.15052296001 2024-08-04,23:18:06.000,217,10974426,14285,0,1722813485,13109.923879909991,21.170581260004838,53535.10161312001 2024-08-04,23:18:07.000,217,10974376,14205,0,1722813486,13109.91040729,21.212876040000992,53535.07366464 2024-08-04,23:18:08.000,217,10974379,14045,0,1722813487,13109.917143599996,21.212876040000992,53535.08065176001 2024-08-04,23:18:09.000,217,10974425,14365,0,1722813488,13109.957561459996,21.142384740000125,53534.98283208001 2024-08-04,23:18:10.000,217,10974400,14365,0,1722813489,13109.937352529996,21.156482999998843,53535.03872904 2024-08-04,23:18:11.000,217,10974404,14125,0,1722813490,13109.923879909991,21.11418822000269,53534.94789648 2024-08-04,23:18:12.000,217,10974474,14525,0,1722813491,13109.991243010001,21.11418822000269,53534.919948 2024-08-04,23:18:13.000,217,10974337,14285,0,1722813492,13109.964297769991,21.00140213999839,53534.90597376 2024-08-04,23:18:14.000,217,10974394,14365,0,1722813493,13110.011451940001,21.015500400004385,53534.794179840006 2024-08-04,23:18:15.000,217,10974413,14365,0,1722813494,13110.051869800001,20.9309108400048,53534.87103816 2024-08-04,23:18:16.000,217,10974414,14365,0,1722813495,13110.146178139992,20.923861709998164,53534.87103816 2024-08-04,23:18:17.000,217,10974410,14525,0,1722813496,13110.233750170002,20.902714320000086,53534.88501240001 2024-08-04,23:18:18.000,217,10974404,14565,0,1722813497,13110.307849579993,20.888616060001368,53534.87103816 2024-08-04,23:18:19.000,217,10974378,14365,0,1722813498,13110.435839469988,20.82517388999986,53534.81514120001 2024-08-04,23:18:20.000,217,10974376,14365,0,1722813499,13110.563829359999,20.747633459999633,53534.822128320004 2024-08-04,23:18:21.000,217,10974394,14645,0,1722813500,13110.71876448999,20.70533868000348,53534.85706392 2024-08-04,23:18:22.000,217,10974397,14125,0,1722813501,13110.813072829995,20.677142159998766,53534.85706392 2024-08-04,23:18:23.000,217,10974424,14485,0,1722813502,13110.893908549995,20.564356080001744,53534.919948 2024-08-04,23:18:24.000,217,10974384,14445,0,1722813503,13111.00168950999,20.515012169998954,53534.85706392 2024-08-04,23:18:25.000,217,10974361,14485,0,1722813504,13111.136415709996,20.43042260999937,53534.87802528 2024-08-04,23:18:26.000,217,10974522,14325,0,1722813505,13111.217251429996,20.388127830003214,53534.85706392 2024-08-04,23:18:27.000,217,10974457,14565,0,1722813506,13111.372186560002,20.331734790001065,53534.919948 2024-08-04,23:18:28.000,217,10974428,14405,0,1722813507,13111.547330619993,20.331734790001065,53534.96885784 2024-08-04,23:18:29.000,217,10974406,14605,0,1722813508,13111.661847889998,20.268292619999556,53534.91296088001 2024-08-04,23:18:30.000,217,10974329,14365,0,1722813509,13111.870673499994,20.29648914000427,53534.989819200004 2024-08-04,23:18:31.000,217,10974417,14405,0,1722813510,13112.01887231999,20.24009610000212,53535.03174192001 2024-08-04,23:18:32.000,217,10974397,14645,0,1722813511,13112.214225309996,20.169604800001252,53535.07366464 2024-08-04,23:18:33.000,217,10974433,14205,0,1722813512,13112.362424129991,20.19075218999933,53535.19943280001 2024-08-04,23:18:34.000,217,10974454,14445,0,1722813513,13112.571249740002,20.134359150004457,53535.227381280005 2024-08-04,23:18:35.000,217,10974394,14445,0,1722813514,13112.746393799993,20.12731001999782,53535.31122672 2024-08-04,23:18:36.000,217,10974464,14405,0,1722813515,13112.894592619989,20.06386785000359,53535.36013656 2024-08-04,23:18:37.000,217,10974412,14405,0,1722813516,13113.069736679994,20.05681872000423,53535.45096912 2024-08-04,23:18:38.000,217,10974388,14645,0,1722813517,13113.19772656999,19.887639599997783,53535.45096912 2024-08-04,23:18:39.000,217,10974364,14485,0,1722813518,13113.393079559995,19.810099170004833,53535.55577592001 2024-08-04,23:18:40.000,217,10974380,14285,0,1722813519,13113.521069449991,19.739607870003965,53535.62564712001 2024-08-04,23:18:41.000,217,10974415,14445,0,1722813520,13113.723158749992,19.718460479998612,53535.69551832 2024-08-04,23:18:42.000,217,10974401,14365,0,1722813521,13113.884830189992,19.683214830001816,53535.80731224 2024-08-04,23:18:43.000,217,10974320,14285,0,1722813522,13113.985874839993,19.697313090000534,53535.8632092 2024-08-04,23:18:44.000,217,10974345,14525,0,1722813523,13114.107128419993,19.60567440000159,53536.03090008 2024-08-04,23:18:45.000,217,10974411,14445,0,1722813524,13114.208173069994,19.61272353000095,53536.05884856001 2024-08-04,23:18:46.000,217,10974510,14445,0,1722813525,13114.27553616999,19.626821789999667,53536.07980992 2024-08-04,23:18:47.000,217,10974439,14645,0,1722813526,13114.410262369995,19.485839189997932,53536.15666824001 2024-08-04,23:18:48.000,217,10974377,14645,0,1722813527,13114.46415285,19.506986580003286,53536.20557808001 2024-08-04,23:18:49.000,217,10974424,14485,0,1722813528,13114.57867011999,19.450593540001137,53536.31038488 2024-08-04,23:18:50.000,217,10974359,14485,0,1722813529,13114.740341559991,19.401249629998347,53536.37326896001 2024-08-04,23:18:51.000,217,10974457,14525,0,1722813530,13114.908749310001,19.344856590003474,53536.401217440005 2024-08-04,23:18:52.000,217,10974342,14525,0,1722813531,13115.077157059997,19.337807460004115,53536.499037120004 2024-08-04,23:18:53.000,217,10974425,14525,0,1722813532,13115.259037429998,19.281414420001965,53536.61083104001 2024-08-04,23:18:54.000,217,10974389,14405,0,1722813533,13115.387027319994,19.32370919999812,53536.65275376 2024-08-04,23:18:55.000,217,10974375,14605,0,1722813534,13115.56217138,19.401249629998347,53536.75057344 2024-08-04,23:18:56.000,217,10974447,14245,0,1722813535,13115.629534479995,19.43649528000242,53536.81345752 2024-08-04,23:18:57.000,217,10974369,14725,0,1722813536,13115.71710650999,19.499937450003927,53536.86236736 2024-08-04,23:18:58.000,217,10974336,14245,0,1722813537,13115.76426068,19.584527010003512,53536.93223856 2024-08-04,23:18:59.000,217,10974358,14205,0,1722813538,13115.82488747,19.647969179997745,53536.92525144001 2024-08-04,23:19:00.000,217,10974350,14565,0,1722813539,13115.932668429996,19.739607870003965,53537.06499384001 2024-08-04,23:19:01.000,217,10974424,14245,0,1722813540,13115.979822599991,19.803050039998197,53537.120890800004 2024-08-04,23:19:02.000,217,10974366,14645,0,1722813541,13116.074130939996,19.915836120002496,53537.16281352001 2024-08-04,23:19:03.000,217,10974377,14365,0,1722813542,13116.154966659997,20.0145239400008,53537.24665896 2024-08-04,23:19:04.000,217,10974478,14325,0,1722813543,13116.262747619992,20.07091698000295,53537.31653016 2024-08-04,23:19:05.000,217,10974347,14525,0,1722813544,13116.377264889998,20.19075218999933,53537.34447864 2024-08-04,23:19:06.000,217,10974360,14405,0,1722813545,13116.464836919993,20.317636530002346,53537.477233920006 2024-08-04,23:19:07.000,217,10974307,14605,0,1722813546,13116.552408949989,20.507963039999595,53537.477233920006 2024-08-04,23:19:08.000,217,10974365,14485,0,1722813547,13116.599563119998,20.70533868000348,53537.55409224 2024-08-04,23:19:09.000,217,10974428,14485,0,1722813548,13116.700607769999,20.87451780000265,53537.623963440004 2024-08-04,23:19:10.000,217,10974367,14445,0,1722813549,13116.77470717999,21.05779518000054,53537.65191192 2024-08-04,23:19:11.000,217,10974445,14485,0,1722813550,13116.929642309995,21.24107255999843,53537.72877024 2024-08-04,23:19:12.000,217,10974358,14405,0,1722813551,13117.02395065,21.367956900001445,53537.79864144 2024-08-04,23:19:13.000,217,10974263,14645,0,1722813552,13117.08457744,21.593529060002766,53537.78466720001 2024-08-04,23:19:14.000,217,10974427,14205,0,1722813553,13117.10478637,21.755659050002578,53537.87549976 2024-08-04,23:19:15.000,217,10974411,14365,0,1722813554,13117.131731609996,21.953034689999186,53538.01524216 2024-08-04,23:19:16.000,217,10974417,14245,0,1722813555,13117.111522679996,22.15041033000307,53538.064152 2024-08-04,23:19:17.000,217,10974349,14565,0,1722813556,13117.1249953,22.368933359997754,53538.11306184 2024-08-04,23:19:18.000,217,10974446,14645,0,1722813557,13117.131731609996,22.50991595999949,53538.147997440006 2024-08-04,23:19:19.000,217,10974456,14845,0,1722813558,13117.1249953,22.67909507999866,53538.16895880001 2024-08-04,23:19:20.000,217,10974356,14165,0,1722813559,13117.111522679996,22.841225069998472,53538.25979136 2024-08-04,23:19:21.000,217,10974413,14565,0,1722813560,13117.151940539996,23.024502450003638,53538.315688320006 2024-08-04,23:19:22.000,217,10974447,14325,0,1722813561,13117.16541316,23.13728853000066,53538.39953376 2024-08-04,23:19:23.000,217,10974451,14285,0,1722813562,13117.09805005999,23.36990982000134,53538.38555952001 2024-08-04,23:19:24.000,217,10974361,14605,0,1722813563,13117.172149469996,23.560236329998588,53538.35761104001 2024-08-04,23:19:25.000,217,10974352,14165,0,1722813564,13117.151940539996,23.757611970002472,53538.4484436 2024-08-04,23:19:26.000,217,10974380,14525,0,1722813565,13117.09805005999,23.99728239000251,53538.4484436 2024-08-04,23:19:27.000,217,10974387,14685,0,1722813566,13117.11825898999,24.138264990004245,53538.511327680004 2024-08-04,23:19:28.000,217,10974416,14165,0,1722813567,13116.970060169995,24.293345850004698,53538.45543072001 2024-08-04,23:19:29.000,217,10974362,14445,0,1722813568,13116.81512503999,24.448426709997875,53538.52530192001 2024-08-04,23:19:30.000,217,10974354,14605,0,1722813569,13116.619772049999,24.57531105000089,53538.50434056001 2024-08-04,23:19:31.000,217,10974390,14205,0,1722813570,13116.458100609998,24.69514626000455,53538.462417840004 2024-08-04,23:19:32.000,217,10974421,14605,0,1722813571,13116.309901790002,24.80793234000157,53538.45543072001 2024-08-04,23:19:33.000,217,10974391,14525,0,1722813572,13116.121285109992,24.82907972999965,53538.45543072001 2024-08-04,23:19:34.000,217,10974425,14605,0,1722813573,13116.000031529991,24.977111460000742,53538.45543072001 2024-08-04,23:19:35.000,217,10974437,14365,0,1722813574,13115.959613669991,25.00530797999818,53538.42748224 2024-08-04,23:19:36.000,217,10974343,14525,0,1722813575,13115.85856901999,25.089897539997764,53538.39254664 2024-08-04,23:19:37.000,217,10974407,14205,0,1722813576,13115.76426068,25.132192320001195,53538.413508000005 2024-08-04,23:19:38.000,217,10974342,14405,0,1722813577,13115.65647971999,25.202683620002063,53538.43446936001 2024-08-04,23:19:39.000,217,10974404,14525,0,1722813578,13115.54196245,25.371862740001234,53538.39953376 2024-08-04,23:19:40.000,217,10974332,14165,0,1722813579,13115.427445179994,25.39301012999931,53538.39953376 2024-08-04,23:19:41.000,217,10974317,14405,0,1722813580,13115.272510049988,25.477599689998897,53538.35761104001 2024-08-04,23:19:42.000,217,10974484,14325,0,1722813581,13115.164729089993,25.526943600001687,53538.30171408 2024-08-04,23:19:43.000,217,10974333,14365,0,1722813582,13115.003057649992,25.597434900002554,53538.25979136 2024-08-04,23:19:44.000,217,10974403,14565,0,1722813583,13114.794232039996,25.696122720000858,53538.22485576 2024-08-04,23:19:45.000,217,10974379,14285,0,1722813584,13114.511307019995,25.787761409999803,53538.14101032001 2024-08-04,23:19:46.000,217,10974356,14445,0,1722813585,13114.34289927,25.87235096999939,53538.147997440006 2024-08-04,23:19:47.000,217,10974402,14565,0,1722813586,13114.073446869988,25.830056190003233,53538.08511336 2024-08-04,23:19:48.000,217,10974430,14325,0,1722813587,13113.803994469992,25.780712280000444,53538.029216400006 2024-08-04,23:19:49.000,217,10974448,14525,0,1722813588,13113.50759683,25.773663150001084,53538.09210048 2024-08-04,23:19:50.000,217,10974407,14405,0,1722813589,13113.24488074,25.703171850000217,53537.959345200004 2024-08-04,23:19:51.000,217,10974399,14325,0,1722813590,13113.03605512999,25.66792620000342,53537.93838384 2024-08-04,23:19:52.000,217,10974358,14165,0,1722813591,13112.820493209998,25.61858229000063,53537.90344824001 2024-08-04,23:19:53.000,217,10974307,14405,0,1722813592,13112.631876530002,25.45645230000082,53537.82658992 2024-08-04,23:19:54.000,217,10974333,14365,0,1722813593,13112.497150329997,25.40710838999803,53537.85453840001 2024-08-04,23:19:55.000,217,10974372,14365,0,1722813594,13112.315269959996,25.287273180001648,53537.78466720001 2024-08-04,23:19:56.000,217,10974368,14725,0,1722813595,13112.173807449995,25.244978399998217,53537.72877024 2024-08-04,23:19:57.000,217,10974441,14685,0,1722813596,13111.971718149995,25.202683620002063,53537.80562856001 2024-08-04,23:19:58.000,217,10974329,14285,0,1722813597,13111.769628849994,25.139241450000554,53537.8196028 2024-08-04,23:19:59.000,217,10974322,14645,0,1722813598,13111.547330619993,25.04760276000161,53537.77768008 2024-08-04,23:20:00.000,217,10974417,14165,0,1722813599,13111.183569879991,25.019406240004173,53537.80562856001 2024-08-04,23:20:01.000,217,10974373,14525,0,1722813600,13110.88717224,24.941865810003947,53537.70780888 2024-08-04,23:20:02.000,217,10974436,14645,0,1722813601,13110.536884119989,24.892521900001157,53537.812615680006 2024-08-04,23:20:03.000,217,10974362,14325,0,1722813602,13110.227013859992,24.793834080002853,53537.79864144 2024-08-04,23:20:04.000,217,10974393,14525,0,1722813603,13109.82957157,24.716293650002626,53537.7497316 2024-08-04,23:20:05.000,217,10974403,14565,0,1722813604,13109.48601976,24.652851480001118,53537.75671872 2024-08-04,23:20:06.000,217,10974297,14285,0,1722813605,13109.115522710003,24.5259671399981,53537.79864144 2024-08-04,23:20:07.000,217,10974395,14325,0,1722813606,13108.745025659991,24.342689760000212,53537.76370584001 2024-08-04,23:20:08.000,217,10974419,14205,0,1722813607,13108.394737539995,24.22285455000383,53537.77768008 2024-08-04,23:20:09.000,217,10974406,14405,0,1722813608,13108.004031559998,24.12416672999825,53537.77069296 2024-08-04,23:20:10.000,217,10974449,14885,0,1722813609,13107.626798199992,23.898594570004207,53537.861525520006 2024-08-04,23:20:11.000,217,10974456,14445,0,1722813610,13107.26977377,23.77875936000055,53537.79864144 2024-08-04,23:20:12.000,217,10974366,14285,0,1722813611,13106.899276719989,23.665973280003527,53537.83357704001 2024-08-04,23:20:13.000,217,10974307,14565,0,1722813612,13106.461416569997,23.510892420003074,53537.8196028 2024-08-04,23:20:14.000,217,10974401,14325,0,1722813613,13106.05050166,23.32056590999855,53537.8196028 2024-08-04,23:20:15.000,217,10974378,14325,0,1722813614,13105.653059369994,23.285320260001754,53537.76370584001 2024-08-04,23:20:16.000,217,10974372,14405,0,1722813615,13105.194990290001,23.116141140002583,53537.85453840001 2024-08-04,23:20:17.000,217,10974389,14445,0,1722813616,13104.837965859995,23.01745332000428,53537.90344824001 2024-08-04,23:20:18.000,217,10974453,14285,0,1722813617,13104.427050949998,22.91171636999934,53537.910435360005 2024-08-04,23:20:19.000,217,10974391,14685,0,1722813618,13104.103708069997,22.841225069998472,53537.9244096 2024-08-04,23:20:20.000,217,10974449,14285,0,1722813619,13103.76689256999,22.714340730002732,53537.9244096 2024-08-04,23:20:21.000,217,10974446,14325,0,1722813620,13103.43007707,22.643849430001865,53537.90344824001 2024-08-04,23:20:22.000,217,10974323,14725,0,1722813621,13103.120206809988,22.601554649998434,53537.980306560006 2024-08-04,23:20:23.000,217,10974418,14525,0,1722813622,13102.810336549992,22.44647378999798,53538.00126792001 2024-08-04,23:20:24.000,217,10974380,14205,0,1722813623,13102.500466289996,22.340736840000318,53538.05716488 2024-08-04,23:20:25.000,217,10974384,14365,0,1722813624,13102.18385971999,22.298442060004163,53538.08511336 2024-08-04,23:20:26.000,217,10974395,14485,0,1722813625,13101.826835289998,22.199754239998583,53538.078126240005 2024-08-04,23:20:27.000,217,10974442,14565,0,1722813626,13101.523701339996,22.08696816000156,53538.10607472 2024-08-04,23:20:28.000,217,10974382,14605,0,1722813627,13101.200358459995,21.981231210003898,53538.11306184 2024-08-04,23:20:29.000,217,10974368,14405,0,1722813628,13100.917433439994,21.896641650004312,53538.11306184 2024-08-04,23:20:30.000,217,10974432,14525,0,1722813629,13100.567145319998,21.783855570000014,53538.03620352 2024-08-04,23:20:31.000,217,10974405,14445,0,1722813630,13100.243802439996,21.7345116600045,53538.08511336 2024-08-04,23:20:32.000,217,10974371,14605,0,1722813631,13099.8126786,21.579430800004047,53538.08511336 2024-08-04,23:20:33.000,217,10974427,14525,0,1722813632,13099.475863099993,21.50893950000318,53538.127036080004 2024-08-04,23:20:34.000,217,10974326,14245,0,1722813633,13098.997585090001,21.424349940003594,53538.07113912001 2024-08-04,23:20:35.000,217,10974345,14165,0,1722813634,13098.57319756,21.304514729999937,53538.078126240005 2024-08-04,23:20:36.000,217,10974371,14405,0,1722813635,13098.155546339993,21.262219950003782,53538.09210048 2024-08-04,23:20:37.000,217,10974376,14485,0,1722813636,13097.791785599991,21.23402342999907,53538.1340232 2024-08-04,23:20:38.000,217,10974408,14285,0,1722813637,13097.380870689994,21.135335610000766,53538.078126240005 2024-08-04,23:20:39.000,217,10974410,14485,0,1722813638,13097.091209359998,21.085991699997976,53538.008255040004 2024-08-04,23:20:40.000,217,10974394,14405,0,1722813639,13096.727448619997,21.015500400004385,53538.08511336 2024-08-04,23:20:41.000,217,10974426,14445,0,1722813640,13096.45799622,20.909763449999446,53537.959345200004 2024-08-04,23:20:42.000,217,10974311,14605,0,1722813641,13096.202016439995,20.888616060001368,53537.96633232 2024-08-04,23:20:43.000,217,10974374,14325,0,1722813642,13095.919091419993,20.87451780000265,53537.94537096 2024-08-04,23:20:44.000,217,10974456,14565,0,1722813643,13095.636166399992,20.86746867000329,53538.00126792001 2024-08-04,23:20:45.000,217,10974476,14245,0,1722813644,13095.380186620001,20.853370410004572,53537.98729368 2024-08-04,23:20:46.000,217,10974373,14285,0,1722813645,13095.184833629995,20.8181247600005,53537.889474 2024-08-04,23:20:47.000,217,10974405,14485,0,1722813646,13094.800863959994,20.83222301999922,53537.90344824001 2024-08-04,23:20:48.000,217,10974477,14565,0,1722813647,13094.484257390002,20.81107563000114,53537.95235808001 2024-08-04,23:20:49.000,217,10974338,14445,0,1722813648,13094.235013919992,20.83222301999922,53537.9244096 2024-08-04,23:20:50.000,217,10974452,14605,0,1722813649,13093.91840735,20.83927214999858,53537.85453840001 2024-08-04,23:20:51.000,217,10974323,14205,0,1722813650,13093.66916387999,20.853370410004572,53537.88248688001 2024-08-04,23:20:52.000,217,10974262,14405,0,1722813651,13093.399711479993,20.76878084999771,53537.812615680006 2024-08-04,23:20:53.000,217,10974399,14325,0,1722813652,13093.163940630002,20.733535200000915,53537.742744480005 2024-08-04,23:20:54.000,217,10974367,14525,0,1722813653,13092.90122454,20.69124042000476,53537.79864144 2024-08-04,23:20:55.000,217,10974411,14285,0,1722813654,13092.645244759995,20.64189651000197,53537.72178312 2024-08-04,23:20:56.000,217,10974491,14365,0,1722813655,13092.42968283999,20.64894564000133,53537.7497316 2024-08-04,23:20:57.000,217,10974442,14285,0,1722813656,13092.119812579993,20.59960172999854,53537.72877024 2024-08-04,23:20:58.000,217,10974424,14365,0,1722813657,13091.884041730002,20.571405210001103,53537.72877024 2024-08-04,23:20:59.000,217,10974334,14285,0,1722813658,13091.64153457,20.550257820003026,53537.78466720001 2024-08-04,23:21:00.000,217,10974410,14285,0,1722813659,13091.33840062,20.571405210001103,53537.742744480005 2024-08-04,23:21:01.000,217,10974430,14485,0,1722813660,13091.109366079989,20.515012169998954,53537.6798604 2024-08-04,23:21:02.000,217,10974329,14405,0,1722813661,13090.887067850002,20.529110429997672,53537.70082176 2024-08-04,23:21:03.000,217,10974482,14405,0,1722813662,13090.644560690002,20.451570000004722,53537.56806648001 2024-08-04,23:21:04.000,217,10974400,14365,0,1722813663,13090.40205353,20.41632435000065,53537.59601496001 2024-08-04,23:21:05.000,217,10974331,14245,0,1722813664,13090.19996423,20.43042260999937,53537.54710512001 2024-08-04,23:21:06.000,217,10974434,14325,0,1722813665,13089.977665999999,20.374029570004495,53537.49120816 2024-08-04,23:21:07.000,217,10974382,14605,0,1722813666,13089.694740979998,20.324685660001705,53537.49120816 2024-08-04,23:21:08.000,217,10974345,14365,0,1722813667,13089.391607029997,20.388127830003214,53537.44928544001 2024-08-04,23:21:09.000,217,10974404,14605,0,1722813668,13089.1019457,20.324685660001705,53537.34447864 2024-08-04,23:21:10.000,217,10974403,14525,0,1722813669,13088.866174849994,20.352882179999142,53537.35146576001 2024-08-04,23:21:11.000,217,10974404,14325,0,1722813670,13088.616931379998,20.3599313099985,53537.24665896 2024-08-04,23:21:12.000,217,10974414,14525,0,1722813671,13088.401369459993,20.324685660001705,53537.23268472001 2024-08-04,23:21:13.000,217,10974474,14485,0,1722813672,13088.219489089992,20.29648914000427,53537.16281352001 2024-08-04,23:21:14.000,217,10974387,14605,0,1722813673,13088.0241361,20.338783920000424,53537.03704536 2024-08-04,23:21:15.000,217,10974342,14605,0,1722813674,13087.869200969995,20.324685660001705,53537.0510196 2024-08-04,23:21:16.000,217,10974478,14525,0,1722813675,13087.77489262999,20.345833049999783,53536.953199920004 2024-08-04,23:21:17.000,217,10974455,14485,0,1722813676,13087.64016643,20.268292619999556,53536.91826432 2024-08-04,23:21:18.000,217,10974461,14605,0,1722813677,13087.525649159994,20.282390879998275,53536.9112772 2024-08-04,23:21:19.000,217,10974345,14165,0,1722813678,13087.390922959989,20.261243490000197,53536.84839312001 2024-08-04,23:21:20.000,217,10974449,14445,0,1722813679,13087.222515209993,20.2259978400034,53536.79948328001 2024-08-04,23:21:21.000,217,10974417,14765,0,1722813680,13087.067580080002,20.141408280003816,53536.736599200005 2024-08-04,23:21:22.000,217,10974406,14405,0,1722813681,13086.905908640001,20.19780131999869,53536.736599200005 2024-08-04,23:21:23.000,217,10974449,14125,0,1722813682,13086.7442372,20.134359150004457,53536.65974088001 2024-08-04,23:21:24.000,217,10974435,14485,0,1722813683,13086.62298362,20.141408280003816,53536.65275376 2024-08-04,23:21:25.000,217,10974326,14285,0,1722813684,13086.58256576,20.141408280003816,53536.56192120001 2024-08-04,23:21:26.000,217,10974354,14525,0,1722813685,13086.45457586999,20.155506540002534,53536.53397272 2024-08-04,23:21:27.000,217,10974475,14565,0,1722813686,13086.41415800999,20.162555670001893,53536.44314016001 2024-08-04,23:21:28.000,217,10974428,14045,0,1722813687,13086.43436693999,20.275341749998915,53536.450127280004 2024-08-04,23:21:29.000,217,10974381,14445,0,1722813688,13086.360267529999,20.345833049999783,53536.33833336 2024-08-04,23:21:30.000,217,10974372,14285,0,1722813689,13086.41415800999,20.437471739998728,53536.32435912001 2024-08-04,23:21:31.000,217,10974446,14445,0,1722813690,13086.367003839994,20.536159560004307,53536.32435912001 2024-08-04,23:21:32.000,217,10974390,14485,0,1722813691,13086.37374014999,20.63484738000261,53536.27544928001 2024-08-04,23:21:33.000,217,10974431,14325,0,1722813692,13086.380476459999,20.70533868000348,53536.21955232 2024-08-04,23:21:34.000,217,10974374,14285,0,1722813693,13086.380476459999,20.86746867000329,53536.17762960001 2024-08-04,23:21:35.000,217,10974439,14285,0,1722813694,13086.380476459999,21.036647790002462,53536.12173264 2024-08-04,23:21:36.000,217,10974428,14365,0,1722813695,13086.360267529999,21.10713909000333,53536.12173264 2024-08-04,23:21:37.000,217,10974330,14205,0,1722813696,13086.387212769994,21.23402342999907,53536.00993872001 2024-08-04,23:21:38.000,217,10974350,14365,0,1722813697,13086.43436693999,21.325662119998015,53535.90513192 2024-08-04,23:21:39.000,217,10974364,14405,0,1722813698,13086.427630629994,21.396153419998882,53535.89115768001 2024-08-04,23:21:40.000,217,10974490,14565,0,1722813699,13086.37374014999,21.445497330001672,53535.828273600004 2024-08-04,23:21:41.000,217,10974461,14325,0,1722813700,13086.380476459999,21.593529060002766,53535.800325120006 2024-08-04,23:21:42.000,217,10974461,14405,0,1722813701,13086.387212769994,21.63582383999892,53535.72346680001 2024-08-04,23:21:43.000,217,10974436,14205,0,1722813702,13086.39394907999,21.621725580000202,53535.59769864 2024-08-04,23:21:44.000,217,10974438,14405,0,1722813703,13086.427630629994,21.69926601000043,53535.59769864 2024-08-04,23:21:45.000,217,10974369,14245,0,1722813704,13086.427630629994,21.797953829998733,53535.49987896 2024-08-04,23:21:46.000,217,10974369,14205,0,1722813705,13086.488257419995,21.8684451299996,53535.41603352001 2024-08-04,23:21:47.000,217,10974364,14405,0,1722813706,13086.589302069995,21.931887300001108,53535.29026536001 2024-08-04,23:21:48.000,217,10974399,14485,0,1722813707,13086.70381934,21.97418208000454,53535.24135552 2024-08-04,23:21:49.000,217,10974421,14325,0,1722813708,13086.858754469991,21.995329470002616,53535.1644972 2024-08-04,23:21:50.000,217,10974357,14285,0,1722813709,13087.033898529997,22.065820770003484,53534.98283208001 2024-08-04,23:21:51.000,217,10974402,14405,0,1722813710,13087.209042590002,22.09401729000092,53534.90597376 2024-08-04,23:21:52.000,217,10974438,14365,0,1722813711,13087.438077129998,22.129262939997716,53534.80815408 2024-08-04,23:21:53.000,217,10974395,14405,0,1722813712,13087.65363904999,22.122213809998357,53534.69636016001 2024-08-04,23:21:54.000,217,10974421,14525,0,1722813713,13087.89614620999,22.15745946000243,53534.570592 2024-08-04,23:21:55.000,217,10974409,14445,0,1722813714,13088.165598610001,22.15041033000307,53534.57757912001 2024-08-04,23:21:56.000,217,10974394,14405,0,1722813715,13088.374424219997,22.171557720001147,53534.44482384 2024-08-04,23:21:57.000,217,10974454,14645,0,1722813716,13088.657349239998,22.249098150001373,53534.36097840001 2024-08-04,23:21:58.000,217,10974402,14365,0,1722813717,13088.906592709995,22.213852500004577,53534.30508144 2024-08-04,23:21:59.000,217,10974382,14405,0,1722813718,13089.17604510999,22.178606850000506,53534.172326160005 2024-08-04,23:22:00.000,217,10974398,14445,0,1722813719,13089.458970129992,22.129262939997716,53534.09546784001 2024-08-04,23:22:01.000,217,10974377,14325,0,1722813720,13089.721686219993,22.13631207000435,53534.03957088 2024-08-04,23:22:02.000,217,10974416,14365,0,1722813721,13089.99113861999,22.171557720001147,53533.92078984 2024-08-04,23:22:03.000,217,10974374,14325,0,1722813722,13090.27406363999,22.10106642000028,53533.885854240005 2024-08-04,23:22:04.000,217,10974442,14325,0,1722813723,13090.577197589992,21.981231210003898,53533.80899592001 2024-08-04,23:22:05.000,217,10974412,14485,0,1722813724,13090.853386299998,21.97418208000454,53533.72515048 2024-08-04,23:22:06.000,217,10974396,14485,0,1722813725,13091.136311319999,22.051722510004765,53533.65527928 2024-08-04,23:22:07.000,217,10974367,14405,0,1722813726,13091.41923634,22.009427730001335,53533.59239520001 2024-08-04,23:22:08.000,217,10974397,14645,0,1722813727,13091.722370290001,22.009427730001335,53533.52252400001 2024-08-04,23:22:09.000,217,10974344,14445,0,1722813728,13091.937932209992,21.97418208000454,53533.43867856 2024-08-04,23:22:10.000,217,10974449,14285,0,1722813729,13092.187175679988,22.030575119999412,53533.4177172 2024-08-04,23:22:11.000,217,10974404,14485,0,1722813730,13092.42968283999,22.079919030002202,53533.229064959996 2024-08-04,23:22:12.000,217,10974404,14365,0,1722813731,13092.705871549995,22.122213809998357,53533.20810360001 2024-08-04,23:22:13.000,217,10974320,14325,0,1722813732,13092.907960849996,22.171557720001147,53533.166180880005 2024-08-04,23:22:14.000,217,10974405,14325,0,1722813733,13093.163940630002,22.256147280000732,53533.117271040006 2024-08-04,23:22:15.000,217,10974331,14525,0,1722813734,13093.392975169998,22.305491190003522,53533.05438696 2024-08-04,23:22:16.000,217,10974466,14205,0,1722813735,13093.642218639994,22.31958945000224,53532.95656728 2024-08-04,23:22:17.000,217,10974382,14405,0,1722813736,13093.95882521,22.37598249000439,53532.86573472 2024-08-04,23:22:18.000,217,10974423,14165,0,1722813737,13094.248486539997,22.50286683000013,53532.8587476 2024-08-04,23:22:19.000,217,10974364,14525,0,1722813738,13094.484257390002,22.51696508999885,53532.80285064001 2024-08-04,23:22:20.000,217,10974390,14245,0,1722813739,13094.841281819994,22.587456389999716,53532.73297944001 2024-08-04,23:22:21.000,217,10974403,14525,0,1722813740,13095.11747053,22.67909507999866,53532.712018080005 2024-08-04,23:22:22.000,217,10974406,14285,0,1722813741,13095.380186620001,22.77073377000488,53532.712018080005 2024-08-04,23:22:23.000,217,10974353,14405,0,1722813742,13095.656375329992,22.841225069998472,53532.63515976001 2024-08-04,23:22:24.000,217,10974431,14525,0,1722813743,13095.959509279994,22.975158540000848,53532.69804384 2024-08-04,23:22:25.000,217,10974381,14205,0,1722813744,13096.26937953999,23.109092010003224,53532.67009536 2024-08-04,23:22:26.000,217,10974398,14525,0,1722813745,13096.532095629991,23.250074609997682,53532.593237040004 2024-08-04,23:22:27.000,217,10974436,14685,0,1722813746,13096.828493269997,23.398106339998776,53532.558301439996 2024-08-04,23:22:28.000,217,10974392,14445,0,1722813747,13097.145099839989,23.496794160004356,53532.53734008001 2024-08-04,23:22:29.000,217,10974370,14645,0,1722813748,13097.48865164999,23.574334590004582,53532.53035296 2024-08-04,23:22:30.000,217,10974375,14285,0,1722813749,13097.791785599991,23.694169800000964,53532.43952040001 2024-08-04,23:22:31.000,217,10974425,14365,0,1722813750,13098.175755269993,23.806955879997986,53532.495417360005 2024-08-04,23:22:32.000,217,10974334,14285,0,1722813751,13098.532779699999,23.905643700003566,53532.46746888001 2024-08-04,23:22:33.000,217,10974427,14565,0,1722813752,13098.842649959995,24.039577169998665,53532.43952040001 2024-08-04,23:22:34.000,217,10974408,14365,0,1722813753,13099.226619629997,24.103019340000174,53532.43253328 2024-08-04,23:22:35.000,217,10974366,14245,0,1722813754,13099.570171439998,24.279247589998704,53532.446507520006 2024-08-04,23:22:36.000,217,10974483,14325,0,1722813755,13099.92719586999,24.40613193000172,53532.45349464 2024-08-04,23:22:37.000,217,10974445,14365,0,1722813756,13100.270747679991,24.533016270004737,53532.51637872001 2024-08-04,23:22:38.000,217,10974470,14405,0,1722813757,13100.587354249998,24.673998869999195,53532.48843024001 2024-08-04,23:22:39.000,217,10974400,14245,0,1722813758,13101.00500546999,24.76563755999814,53532.48843024001 2024-08-04,23:22:40.000,217,10974377,14205,0,1722813759,13101.442865619996,24.81498147000093,53532.495417360005 2024-08-04,23:22:41.000,217,10974398,14405,0,1722813760,13101.853780529993,24.934816680004587,53532.48843024001 2024-08-04,23:22:42.000,217,10974345,14205,0,1722813761,13102.31184961,24.99825884999882,53532.446507520006 2024-08-04,23:22:43.000,217,10974365,14285,0,1722813762,13102.689082969991,25.0969466700044,53532.474456 2024-08-04,23:22:44.000,217,10974437,14485,0,1722813763,13103.133679429993,25.294322310001007,53532.53035296 2024-08-04,23:22:45.000,217,10974366,14365,0,1722813764,13103.537858029995,25.364813610001875,53532.56528856001 2024-08-04,23:22:46.000,217,10974365,14445,0,1722813765,13103.955509250001,25.484648819998256,53532.51637872001 2024-08-04,23:22:47.000,217,10974448,14245,0,1722813766,13104.366424159998,25.68202446000214,53532.56528856001 2024-08-04,23:22:48.000,217,10974343,14725,0,1722813767,13104.797547999995,25.84415445000195,53532.69804384 2024-08-04,23:22:49.000,217,10974419,14405,0,1722813768,13105.221935529997,25.971038789997692,53532.781889280006 2024-08-04,23:22:50.000,217,10974278,14405,0,1722813769,13105.599168889989,26.175463560000935,53532.83778624 2024-08-04,23:22:51.000,217,10974419,14405,0,1722813770,13106.02355641999,26.30939703000331,53532.85176048001 2024-08-04,23:22:52.000,217,10974354,14285,0,1722813771,13106.441207639997,26.44333049999841,53532.88669608 2024-08-04,23:22:53.000,217,10974401,14485,0,1722813772,13106.865595169998,26.570214840001427,53532.95656728 2024-08-04,23:22:54.000,217,10974393,14525,0,1722813773,13107.24282852999,26.697099180004443,53533.01945136001 2024-08-04,23:22:55.000,217,10974421,14245,0,1722813774,13107.626798199992,26.866278300003614,53533.061374079996 2024-08-04,23:22:56.000,217,10974376,14365,0,1722813775,13107.983822629998,26.9508678600032,53533.14521952 2024-08-04,23:22:57.000,217,10974447,14365,0,1722813776,13108.394737539995,27.098899590004294,53533.23605208001 2024-08-04,23:22:58.000,217,10974307,14605,0,1722813777,13108.751761970001,27.204636540001957,53533.347846 2024-08-04,23:22:59.000,217,10974368,14405,0,1722813778,13109.102050089998,27.282176970002183,53533.43867856 2024-08-04,23:23:00.000,217,10974346,14565,0,1722813779,13109.391711419994,27.41611044000456,53533.45963992 2024-08-04,23:23:01.000,217,10974305,14685,0,1722813780,13109.66790013,27.53594565000094,53533.5574596 2024-08-04,23:23:02.000,217,10974414,14365,0,1722813781,13109.917143599996,27.507749130003504,53533.66226640001 2024-08-04,23:23:03.000,217,10974342,14565,0,1722813782,13110.166387069992,27.557093039999017,53533.71117624001 2024-08-04,23:23:04.000,217,10974393,14445,0,1722813783,13110.408894229993,27.59938782000245,53533.79502168 2024-08-04,23:23:05.000,217,10974433,14645,0,1722813784,13110.651401389994,27.698075640000752,53533.885854240005 2024-08-04,23:23:06.000,217,10974382,14685,0,1722813785,13110.9275901,27.655780860004597,53533.96271256 2024-08-04,23:23:07.000,217,10974345,14565,0,1722813786,13111.170097260001,27.70512477000011,53534.004635280005 2024-08-04,23:23:08.000,217,10974436,14525,0,1722813787,13111.399131799997,27.7544686800029,53534.123416320006 2024-08-04,23:23:09.000,217,10974397,14725,0,1722813788,13111.621430029998,27.796763459999056,53534.20027464 2024-08-04,23:23:10.000,217,10974451,14565,0,1722813789,13111.823519329999,27.76151781000226,53534.27713296 2024-08-04,23:23:11.000,217,10974408,14325,0,1722813790,13111.97845445999,27.71922302999883,53534.319055680004 2024-08-04,23:23:12.000,217,10974385,14445,0,1722813791,13112.153598519995,27.7544686800029,53534.40290112 2024-08-04,23:23:13.000,217,10974344,14405,0,1722813792,13112.30853365,27.669879120003316,53534.4657852 2024-08-04,23:23:14.000,217,10974367,14285,0,1722813793,13112.443259849992,27.740370420004183,53534.61251472 2024-08-04,23:23:15.000,217,10974405,14485,0,1722813794,13112.530831880002,27.72627215999819,53534.68238592 2024-08-04,23:23:16.000,217,10974392,14525,0,1722813795,13112.631876530002,27.676928250002675,53534.73828288 2024-08-04,23:23:17.000,217,10974339,14525,0,1722813796,13112.712712250002,27.59233869000309,53534.81514120001 2024-08-04,23:23:18.000,217,10974338,14365,0,1722813797,13112.847438449993,27.641682599998603,53534.919948 2024-08-04,23:23:19.000,217,10974370,14285,0,1722813798,13112.901328929998,27.57824043000437,53535.03174192001 2024-08-04,23:23:20.000,217,10974382,14525,0,1722813799,13113.029318819994,27.557093039999017,53535.129561600006 2024-08-04,23:23:21.000,217,10974343,14365,0,1722813800,13113.14383609,27.41611044000456,53535.227381280005 2024-08-04,23:23:22.000,217,10974406,14445,0,1722813801,13113.170781329994,27.409061309997924,53535.3042396 2024-08-04,23:23:23.000,217,10974392,14325,0,1722813802,13113.33918907999,27.35971740000241,53535.346162320006 2024-08-04,23:23:24.000,217,10974327,14445,0,1722813803,13113.29877121999,27.2962752300009,53535.43000776 2024-08-04,23:23:25.000,217,10974419,14605,0,1722813804,13113.292034909995,27.253980450004747,53535.4789176 2024-08-04,23:23:26.000,217,10974426,14685,0,1722813805,13113.292034909995,27.218734800000675,53535.57673728 2024-08-04,23:23:27.000,217,10974424,14565,0,1722813806,13113.33918907999,27.211685670001316,53535.7584024 2024-08-04,23:23:28.000,217,10974402,14765,0,1722813807,13113.29877121999,27.225783930000034,53535.83526072 2024-08-04,23:23:29.000,217,10974419,14205,0,1722813808,13113.292034909995,27.17644002000452,53535.87718344 2024-08-04,23:23:30.000,217,10974434,14605,0,1722813809,13113.17751763999,27.261029580004106,53535.995964480004 2024-08-04,23:23:31.000,217,10974336,14405,0,1722813810,13113.17751763999,27.239882189998752,53536.142694 2024-08-04,23:23:32.000,217,10974346,14445,0,1722813811,13113.12362716,27.211685670001316,53536.233526560005 2024-08-04,23:23:33.000,217,10974363,14445,0,1722813812,13113.110154539994,27.31742261999898,53536.38025608 2024-08-04,23:23:34.000,217,10974364,14485,0,1722813813,13113.089945609994,27.232833059999393,53536.44314016001 2024-08-04,23:23:35.000,217,10974323,14445,0,1722813814,13113.083209299999,27.239882189998752,53536.57589544 2024-08-04,23:23:36.000,217,10974340,14885,0,1722813815,13113.069736679994,27.24693131999811,53536.638779520006 2024-08-04,23:23:37.000,217,10974336,14565,0,1722813816,13113.015846199989,27.211685670001316,53536.7715348 2024-08-04,23:23:38.000,217,10974387,14325,0,1722813817,13113.03605512999,27.18348915000388,53536.96018704 2024-08-04,23:23:39.000,217,10974348,14405,0,1722813818,13113.049527749994,27.049555680001504,53536.99512264001 2024-08-04,23:23:40.000,217,10974358,14565,0,1722813819,13113.015846199989,27.042506550002145,53537.12787792 2024-08-04,23:23:41.000,217,10974385,14405,0,1722813820,13113.03605512999,27.007260899998073,53537.2256976 2024-08-04,23:23:42.000,217,10974324,14645,0,1722813821,13112.995637269989,27.028408290003426,53537.39338848 2024-08-04,23:23:43.000,217,10974366,14125,0,1722813822,13112.941746789998,27.021359160004067,53537.53313088 2024-08-04,23:23:44.000,217,10974431,14365,0,1722813823,13112.881119999998,27.028408290003426,53537.644924800006 2024-08-04,23:23:45.000,217,10974370,14445,0,1722813824,13112.759866419998,26.993162639999355,53537.79864144 2024-08-04,23:23:46.000,217,10974422,14565,0,1722813825,13112.658821769997,26.964966120001918,53537.910435360005 2024-08-04,23:23:47.000,217,10974293,14525,0,1722813826,13112.564513429992,26.964966120001918,53537.94537096 2024-08-04,23:23:48.000,217,10974358,14405,0,1722813827,13112.449996160001,26.964966120001918,53538.09908760001 2024-08-04,23:23:49.000,217,10974336,14565,0,1722813828,13112.369160440001,26.93676960000448,53538.28773984001 2024-08-04,23:23:50.000,217,10974407,14445,0,1722813829,13112.315269959996,26.90857307999977,53538.38555952001 2024-08-04,23:23:51.000,217,10974344,14205,0,1722813830,13112.254643169996,26.873327430002973,53538.52530192001 2024-08-04,23:23:52.000,217,10974374,14805,0,1722813831,13112.16033482999,26.922671339998487,53538.7279284 2024-08-04,23:23:53.000,217,10974426,14365,0,1722813832,13112.12665328,26.94381873000384,53538.846709440004 2024-08-04,23:23:54.000,217,10974335,14725,0,1722813833,13112.0053997,26.93676960000448,53539.0423488 2024-08-04,23:23:55.000,217,10974303,14565,0,1722813834,13111.890882429994,26.94381873000384,53539.12619424001 2024-08-04,23:23:56.000,217,10974361,14325,0,1722813835,13111.756156229989,27.000211769998714,53539.300872240005 2024-08-04,23:23:57.000,217,10974361,14365,0,1722813836,13111.607957409993,27.035457420002786,53539.39869192 2024-08-04,23:23:58.000,217,10974375,14285,0,1722813837,13111.479967519997,27.098899590004294,53539.587344160005 2024-08-04,23:23:59.000,217,10974356,14405,0,1722813838,13111.277878219997,27.098899590004294,53539.66420248 2024-08-04,23:24:00.000,217,10974312,14485,0,1722813839,13111.055579989996,27.112997850003012,53539.85984184 2024-08-04,23:24:01.000,217,10974375,14365,0,1722813840,13110.88043592999,27.232833059999393,53540.020545600004 2024-08-04,23:24:02.000,217,10974425,14605,0,1722813841,13110.651401389994,27.239882189998752,53540.11836528 2024-08-04,23:24:03.000,217,10974368,14405,0,1722813842,13110.361740059998,27.324471749998338,53540.27906904001 2024-08-04,23:24:04.000,217,10974393,14565,0,1722813843,13110.152914450002,27.430208700003277,53540.41881144001 2024-08-04,23:24:05.000,217,10974387,14525,0,1722813844,13109.883462049991,27.500700000004144,53540.49566976001 2024-08-04,23:24:06.000,217,10974456,14685,0,1722813845,13109.62074595999,27.557093039999017,53540.63541216001 2024-08-04,23:24:07.000,217,10974407,14405,0,1722813846,13109.283930459998,27.493650870004785,53540.67034776 2024-08-04,23:24:08.000,217,10974377,14285,0,1722813847,13109.048159609993,27.465454350000073,53540.86598712 2024-08-04,23:24:09.000,217,10974351,14485,0,1722813848,13108.765234589991,27.521847390002222,53540.92188408001 2024-08-04,23:24:10.000,217,10974436,14565,0,1722813849,13108.36105598999,27.507749130003504,53541.06861360001 2024-08-04,23:24:11.000,217,10974362,14525,0,1722813850,13108.037713109989,27.458405220000714,53541.13149768 2024-08-04,23:24:12.000,217,10974379,14365,0,1722813851,13107.707633919992,27.472503479999432,53541.264252960005 2024-08-04,23:24:13.000,217,10974390,14605,0,1722813852,13107.337136869995,27.423159570003918,53541.25726584001 2024-08-04,23:24:14.000,217,10974462,14605,0,1722813853,13106.966639819999,27.444306960001995,53541.264252960005 2024-08-04,23:24:15.000,217,10974419,14605,0,1722813854,13106.656769560002,27.444306960001995,53541.3480984 2024-08-04,23:24:16.000,217,10974440,14525,0,1722813855,13106.326690369991,27.423159570003918,53541.45989232 2024-08-04,23:24:17.000,217,10974409,14565,0,1722813856,13106.016820109995,27.493650870004785,53541.57168624001 2024-08-04,23:24:18.000,217,10974417,14565,0,1722813857,13105.700213539989,27.48660173999815,53541.64155744001 2024-08-04,23:24:19.000,217,10974413,14725,0,1722813858,13105.356661730002,27.458405220000714,53541.61360896 2024-08-04,23:24:20.000,217,10974383,14445,0,1722813859,13104.979428369996,27.437257830002636,53541.71142864001 2024-08-04,23:24:21.000,217,10974385,14645,0,1722813860,13104.575249769994,27.35971740000241,53541.77431272 2024-08-04,23:24:22.000,217,10974402,14365,0,1722813861,13104.231697959993,27.31037348999962,53541.767325600005 2024-08-04,23:24:23.000,217,10974385,14445,0,1722813862,13103.867937219991,27.169390889997885,53541.816235440005 2024-08-04,23:24:24.000,217,10974362,14525,0,1722813863,13103.46375861999,26.964966120001918,53541.83719680001 2024-08-04,23:24:25.000,217,10974301,14685,0,1722813864,13103.052843709993,26.873327430002973,53541.92104224 2024-08-04,23:24:26.000,217,10974417,14405,0,1722813865,13102.621719869996,26.71824657000252,53541.90008088 2024-08-04,23:24:27.000,217,10974438,14645,0,1722813866,13102.21080496,26.520870929998637,53541.87911952001 2024-08-04,23:24:28.000,217,10974400,14445,0,1722813867,13101.786417429998,26.401035720002255,53541.91405512 2024-08-04,23:24:29.000,217,10974413,14445,0,1722813868,13101.348557279991,26.217758340004366,53541.90706800001 2024-08-04,23:24:30.000,217,10974398,14405,0,1722813869,13100.930906059999,26.02743182999984,53541.96296496 2024-08-04,23:24:31.000,217,10974382,14485,0,1722813870,13100.466100669997,25.830056190003233,53541.80924832001 2024-08-04,23:24:32.000,217,10974367,14365,0,1722813871,13100.041713139995,25.68202446000214,53541.78129984 2024-08-04,23:24:33.000,217,10974394,14245,0,1722813872,13099.583644059989,25.533992730001046,53541.865145280004 2024-08-04,23:24:34.000,217,10974428,14605,0,1722813873,13099.213147009992,25.40005925999867,53541.84418392 2024-08-04,23:24:35.000,217,10974371,14285,0,1722813874,13098.75507793,25.25907666000421,53541.767325600005 2024-08-04,23:24:36.000,217,10974387,14605,0,1722813875,13098.344163019989,25.21678188000078,53541.8022612 2024-08-04,23:24:37.000,217,10974448,14605,0,1722813876,13097.939984420002,25.03350450000289,53541.71142864001 2024-08-04,23:24:38.000,217,10974480,14565,0,1722813877,13097.53580582,24.955964070002665,53541.74636424 2024-08-04,23:24:39.000,217,10974449,14525,0,1722813878,13097.151836149998,24.87137451000308,53541.77431272 2024-08-04,23:24:40.000,217,10974363,14325,0,1722813879,13096.781339100002,24.800883210002212,53541.68348016 2024-08-04,23:24:41.000,217,10974485,14525,0,1722813880,13096.505150389996,24.75858842999878,53541.67649304 2024-08-04,23:24:42.000,217,10974423,14645,0,1722813881,13096.16833488999,24.64580235000176,53541.66251880001 2024-08-04,23:24:43.000,217,10974397,14445,0,1722813882,13095.892146179998,24.57531105000089,53541.6275832 2024-08-04,23:24:44.000,217,10974423,14205,0,1722813883,13095.582275920002,24.45547584000451,53541.57168624001 2024-08-04,23:24:45.000,217,10974403,14685,0,1722813884,13095.2993509,24.35678801999893,53541.57867336 2024-08-04,23:24:46.000,217,10974456,14485,0,1722813885,13095.01642588,24.307444110003416,53541.57867336 2024-08-04,23:24:47.000,217,10974371,14245,0,1722813886,13094.733500859998,24.201707159998477,53541.557712 2024-08-04,23:24:48.000,217,10974414,14845,0,1722813887,13094.490993699997,24.117117599998892,53541.47386656001 2024-08-04,23:24:49.000,217,10974441,14445,0,1722813888,13094.187859749996,24.074822820002737,53541.49482792001 2024-08-04,23:24:50.000,217,10974446,14645,0,1722813889,13094.01271568999,24.039577169998665,53541.39002112 2024-08-04,23:24:51.000,217,10974406,14645,0,1722813890,13093.824099009995,24.01138065000123,53541.40399536001 2024-08-04,23:24:52.000,217,10974408,14405,0,1722813891,13093.655691259999,23.99728239000251,53541.36905976 2024-08-04,23:24:53.000,217,10974407,14205,0,1722813892,13093.460338269993,23.95498760999908,53541.362072640004 2024-08-04,23:24:54.000,217,10974358,14445,0,1722813893,13093.359293619993,23.983184130003792,53541.35508552001 2024-08-04,23:24:55.000,217,10974459,14365,0,1722813894,13093.204358490002,24.025478909999947,53541.33412416001 2024-08-04,23:24:56.000,217,10974340,14365,0,1722813895,13093.056159669992,23.969085869997798,53541.22233024 2024-08-04,23:24:57.000,217,10974367,14725,0,1722813896,13092.921433470001,24.00433152000187,53541.25726584001 2024-08-04,23:24:58.000,217,10974393,14485,0,1722813897,13092.746289409995,24.06072456000402,53541.22931736 2024-08-04,23:24:59.000,217,10974381,14405,0,1722813898,13092.63850845,24.046626299998024,53541.18739464001 2024-08-04,23:25:00.000,217,10974446,14325,0,1722813899,13092.49030962999,24.081871950002096,53541.15944616001 2024-08-04,23:25:01.000,217,10974447,14205,0,1722813900,13092.335374499999,24.095970210000814,53541.18739464001 2024-08-04,23:25:02.000,217,10974383,14445,0,1722813901,13092.193911989998,24.17351064000104,53541.12451056 2024-08-04,23:25:03.000,217,10974403,14405,0,1722813902,13092.059185789993,24.18760889999976,53541.08957496001 2024-08-04,23:25:04.000,217,10974456,14245,0,1722813903,13091.985086380002,24.307444110003416,53541.06162648 2024-08-04,23:25:05.000,217,10974441,14165,0,1722813904,13091.843623870001,24.384984540003643,53541.01271664 2024-08-04,23:25:06.000,217,10974411,14485,0,1722813905,13091.836887559992,24.518918009998742,53540.99175528001 2024-08-04,23:25:07.000,217,10974417,14285,0,1722813906,13091.742579220001,24.659900610000477,53540.95681968 2024-08-04,23:25:08.000,217,10974435,14525,0,1722813907,13091.634798259991,24.836128859999008,53540.91489696 2024-08-04,23:25:09.000,217,10974425,14525,0,1722813908,13091.567435159996,25.03350450000289,53540.83803864 2024-08-04,23:25:10.000,217,10974355,14725,0,1722813909,13091.49333574999,25.22383101000014,53540.74720608 2024-08-04,23:25:11.000,217,10974371,14605,0,1722813910,13091.385554789995,25.40005925999867,53540.74720608 2024-08-04,23:25:12.000,217,10974407,14565,0,1722813911,13091.284510139994,25.590385770003195,53540.7192576 2024-08-04,23:25:13.000,217,10974337,14285,0,1722813912,13091.2575649,25.773663150001084,53540.68432200001 2024-08-04,23:25:14.000,217,10974434,14485,0,1722813913,13091.183465489994,25.942842270000256,53540.5795152 2024-08-04,23:25:15.000,217,10974331,14365,0,1722813914,13091.156520249999,26.09087400000135,53540.55855384 2024-08-04,23:25:16.000,217,10974411,14325,0,1722813915,13091.109366079989,26.238905730002443,53540.45374704 2024-08-04,23:25:17.000,217,10974377,14485,0,1722813916,13091.048739289989,26.337593550000747,53540.45374704 2024-08-04,23:25:18.000,217,10974348,14325,0,1722813917,13091.001585119993,26.429232239999692,53540.36990160001 2024-08-04,23:25:19.000,217,10974388,14365,0,1722813918,13090.994848809998,26.598411359998863,53540.27208192 2024-08-04,23:25:20.000,217,10974366,14165,0,1722813919,13090.947694639988,26.746443089999957,53540.15330088001 2024-08-04,23:25:21.000,217,10974431,14485,0,1722813920,13090.947694639988,26.89447482000105,53540.0554812 2024-08-04,23:25:22.000,217,10974344,14525,0,1722813921,13090.900540469993,27.07070306999958,53539.97862288 2024-08-04,23:25:23.000,217,10974412,14045,0,1722813922,13090.860122609993,27.218734800000675,53539.84586760001 2024-08-04,23:25:24.000,217,10974415,14485,0,1722813923,13090.947694639988,27.36676653000177,53539.83888048 2024-08-04,23:25:25.000,217,10974387,14365,0,1722813924,13090.954430949998,27.52889652000158,53539.67817672001 2024-08-04,23:25:26.000,217,10974387,14565,0,1722813925,13090.954430949998,27.557093039999017,53539.587344160005 2024-08-04,23:25:27.000,217,10974379,14205,0,1722813926,13091.089157149989,27.747419550003542,53539.44760176 2024-08-04,23:25:28.000,217,10974407,14325,0,1722813927,13091.183465489994,27.810861719997774,53539.33580784 2024-08-04,23:25:29.000,217,10974328,14605,0,1722813928,13091.324927999995,27.909549540003354,53539.23100104 2024-08-04,23:25:30.000,217,10974350,14365,0,1722813929,13091.466390509995,28.015286490001017,53539.10523288001 2024-08-04,23:25:31.000,217,10974445,14445,0,1722813930,13091.62132564,28.057581270004448,53539.04933592 2024-08-04,23:25:32.000,217,10974378,14565,0,1722813931,13091.729106599996,28.17036735000147,53538.986451840006 2024-08-04,23:25:33.000,217,10974380,14365,0,1722813932,13091.863832800002,28.17741648000083,53538.762864 2024-08-04,23:25:34.000,217,10974466,14525,0,1722813933,13091.985086380002,28.092826920001244,53538.7279284 2024-08-04,23:25:35.000,217,10974446,14845,0,1722813934,13092.160230439993,28.11397430999932,53538.49036632 2024-08-04,23:25:36.000,217,10974403,14205,0,1722813935,13092.234329849998,28.057581270004448,53538.42049512 2024-08-04,23:25:37.000,217,10974397,14645,0,1722813936,13092.355583429999,28.043483009998454,53538.30171408 2024-08-04,23:25:38.000,217,10974391,14565,0,1722813937,13092.544200109995,27.965942579998227,53538.16197168 2024-08-04,23:25:39.000,217,10974489,14365,0,1722813938,13092.59135427999,27.895451280004636,53538.03620352 2024-08-04,23:25:40.000,217,10974371,14445,0,1722813939,13092.746289409995,27.860205630000564,53537.889474 2024-08-04,23:25:41.000,217,10974405,14565,0,1722813940,13092.887751919996,27.810861719997774,53537.80562856001 2024-08-04,23:25:42.000,217,10974451,14445,0,1722813941,13092.955115019991,27.796763459999056,53537.70082176 2024-08-04,23:25:43.000,217,10974499,14285,0,1722813942,13093.110050149997,27.72627215999819,53537.59601496001 2024-08-04,23:25:44.000,217,10974386,14405,0,1722813943,13093.271721589997,27.683977380002034,53537.51216952 2024-08-04,23:25:45.000,217,10974375,14405,0,1722813944,13093.399711479993,27.641682599998603,53537.36544 2024-08-04,23:25:46.000,217,10974395,14245,0,1722813945,13093.487283509989,27.71217389999947,53537.23268472001 2024-08-04,23:25:47.000,217,10974386,14485,0,1722813946,13093.662427569994,27.662829990003956,53537.19774912 2024-08-04,23:25:48.000,217,10974370,14485,0,1722813947,13093.71631805,27.691026510001393,53537.071980960005 2024-08-04,23:25:49.000,217,10974438,14605,0,1722813948,13093.87798949,27.683977380002034,53536.9811484 2024-08-04,23:25:50.000,217,10974419,14365,0,1722813949,13093.965561519995,27.72627215999819,53536.92525144001 2024-08-04,23:25:51.000,217,10974423,14405,0,1722813950,13094.12049665,27.683977380002034,53536.86236736 2024-08-04,23:25:52.000,217,10974433,14605,0,1722813951,13094.174387129991,27.72627215999819,53536.81345752 2024-08-04,23:25:53.000,217,10974364,14445,0,1722813952,13094.295640709992,27.72627215999819,53536.72262496 2024-08-04,23:25:54.000,217,10974388,14325,0,1722813953,13094.376476429992,27.71922302999883,53536.61083104001 2024-08-04,23:25:55.000,217,10974377,14325,0,1722813954,13094.531411559998,27.740370420004183,53536.51301136001 2024-08-04,23:25:56.000,217,10974464,14405,0,1722813955,13094.571829419998,27.72627215999819,53536.519998480006 2024-08-04,23:25:57.000,217,10974415,14485,0,1722813956,13094.740237169994,27.76151781000226,53536.450127280004 2024-08-04,23:25:58.000,217,10974375,14565,0,1722813957,13094.8951723,27.77561607000098,53536.3872432 2024-08-04,23:25:59.000,217,10974390,14645,0,1722813958,13094.99621695,27.803812589998415,53536.32435912001 2024-08-04,23:26:00.000,217,10974408,14205,0,1722813959,13095.13767946,27.853156500001205,53536.26147504 2024-08-04,23:26:01.000,217,10974432,14405,0,1722813960,13095.245460419996,27.895451280004636,53536.20557808001 2024-08-04,23:26:02.000,217,10974488,14285,0,1722813961,13095.407131859996,27.98004084000422,53536.22653944001 2024-08-04,23:26:03.000,217,10974410,14485,0,1722813962,13095.555330679992,27.99413910000294,53536.10775840001 2024-08-04,23:26:04.000,217,10974414,14325,0,1722813963,13095.737211049993,28.099876050000603,53536.10775840001 2024-08-04,23:26:05.000,217,10974411,14205,0,1722813964,13095.912355109998,28.057581270004448,53536.05884856001 2024-08-04,23:26:06.000,217,10974436,14405,0,1722813965,13096.080762859994,28.099876050000603,53535.968016000006 2024-08-04,23:26:07.000,217,10974394,14205,0,1722813966,13096.343478949995,28.085777790001885,53535.94006752001 2024-08-04,23:26:08.000,217,10974424,14405,0,1722813967,13096.525359319996,28.099876050000603,53535.9330804 2024-08-04,23:26:09.000,217,10974384,14365,0,1722813968,13096.781339100002,28.142170830004034,53535.91910616001 2024-08-04,23:26:10.000,217,10974387,14285,0,1722813969,13097.057527809993,28.064630400003807,53536.00993872001 2024-08-04,23:26:11.000,217,10974392,14525,0,1722813970,13097.259617109994,28.11397430999932,53535.97500312 2024-08-04,23:26:12.000,217,10974474,14325,0,1722813971,13097.48865164999,28.12102343999868,53536.0029516 2024-08-04,23:26:13.000,217,10974388,14485,0,1722813972,13097.791785599991,28.205612999998266,53535.98897736001 2024-08-04,23:26:14.000,217,10974402,14365,0,1722813973,13098.094919549992,28.191514739999548,53536.02391296 2024-08-04,23:26:15.000,217,10974408,14205,0,1722813974,13098.391317189999,28.23380952000298,53536.10775840001 2024-08-04,23:26:16.000,217,10974443,14245,0,1722813975,13098.66750589999,28.247907780001697,53536.07980992 2024-08-04,23:26:17.000,217,10974495,14125,0,1722813976,13098.9369583,28.33954647000064,53536.08679704001 2024-08-04,23:26:18.000,217,10974403,14405,0,1722813977,13099.206410699997,28.304300820003846,53536.17064248 2024-08-04,23:26:19.000,217,10974435,14205,0,1722813978,13099.469126789998,28.35364472999936,53536.19160384 2024-08-04,23:26:20.000,217,10974403,14565,0,1722813979,13099.78573335999,28.332497340001282,53536.22653944001 2024-08-04,23:26:21.000,217,10974405,14485,0,1722813980,13100.082130999996,28.3465956,53536.28942352 2024-08-04,23:26:22.000,217,10974412,14365,0,1722813981,13100.317901850001,28.297251690004487,53536.317372 2024-08-04,23:26:23.000,217,10974406,14485,0,1722813982,13100.647981039998,28.35364472999936,53536.331346240004 2024-08-04,23:26:24.000,217,10974438,14685,0,1722813983,13100.957851299994,28.283153429998492,53536.38025608 2024-08-04,23:26:25.000,217,10974408,14365,0,1722813984,13101.260985249995,28.29020255999785,53536.42916592 2024-08-04,23:26:26.000,217,10974439,14565,0,1722813985,13101.550646579992,28.29020255999785,53536.42217880001 2024-08-04,23:26:27.000,217,10974400,14405,0,1722813986,13101.793153739993,28.318399080002564,53536.450127280004 2024-08-04,23:26:28.000,217,10974397,14525,0,1722813987,13102.035660899994,28.304300820003846,53536.47807576 2024-08-04,23:26:29.000,217,10974483,14325,0,1722813988,13102.31184961,28.325448210001923,53536.519998480006 2024-08-04,23:26:30.000,217,10974473,14245,0,1722813989,13102.567829389991,28.35364472999936,53536.568908320005 2024-08-04,23:26:31.000,217,10974410,14325,0,1722813990,13102.796863930002,28.39593951000279,53536.62480528 2024-08-04,23:26:32.000,217,10974414,14565,0,1722813991,13103.005689539998,28.33954647000064,53536.687689360006 2024-08-04,23:26:33.000,217,10974396,14325,0,1722813992,13103.227987769998,28.367742989998078,53536.7016636 2024-08-04,23:26:34.000,217,10974422,14285,0,1722813993,13103.416604449994,28.325448210001923,53536.76454768 2024-08-04,23:26:35.000,217,10974489,14205,0,1722813994,13103.62543005999,28.325448210001923,53536.834418880004 2024-08-04,23:26:36.000,217,10974329,14325,0,1722813995,13103.820783049996,28.318399080002564,53536.84839312001 2024-08-04,23:26:37.000,217,10974353,14365,0,1722813996,13103.975718180001,28.254956910001056,53536.93922568 2024-08-04,23:26:38.000,217,10974379,14525,0,1722813997,13104.090235449992,28.205612999998266,53536.98813552 2024-08-04,23:26:39.000,217,10974404,14485,0,1722813998,13104.265379509998,28.16331822000211,53537.12787792 2024-08-04,23:26:40.000,217,10974343,14445,0,1722813999,13104.305797369998,28.11397430999932,53537.14883928 2024-08-04,23:26:41.000,217,10974467,14445,0,1722814000,13104.433787259994,28.078728660002525,53537.2256976 2024-08-04,23:26:42.000,217,10974388,14285,0,1722814001,13104.420314639989,28.106925179999962,53537.21871048 2024-08-04,23:26:43.000,217,10974419,14485,0,1722814002,13104.433787259994,28.036433879999095,53537.28159456001 2024-08-04,23:26:44.000,217,10974323,14525,0,1722814003,13104.440523569989,28.0011882300023,53537.41434984 2024-08-04,23:26:45.000,217,10974412,14405,0,1722814004,13104.413578329993,27.98708997000358,53537.49120816 2024-08-04,23:26:46.000,217,10974462,14485,0,1722814005,13104.400105709989,28.008237360001658,53537.47024680001 2024-08-04,23:26:47.000,217,10974434,14365,0,1722814006,13104.319269989988,27.95184431999951,53537.42133696 2024-08-04,23:26:48.000,217,10974348,14445,0,1722814007,13104.272115819993,28.029384749999736,53537.53313088 2024-08-04,23:26:49.000,217,10974467,14365,0,1722814008,13104.292324749993,28.015286490001017,53537.56107936 2024-08-04,23:26:50.000,217,10974417,14205,0,1722814009,13104.177807480002,27.93774606000079,53537.65191192 2024-08-04,23:26:51.000,217,10974457,14205,0,1722814010,13104.090235449992,27.923647800002072,53537.59601496001 2024-08-04,23:26:52.000,217,10974407,14245,0,1722814011,13104.063290209997,27.972991710004862,53537.68684752001 2024-08-04,23:26:53.000,217,10974358,14245,0,1722814012,13104.043081279997,27.916598670002713,53537.76370584001 2024-08-04,23:26:54.000,217,10974440,14245,0,1722814013,13104.029608659992,27.93069693000143,53537.812615680006 2024-08-04,23:26:55.000,217,10974411,14645,0,1722814014,13103.975718180001,27.860205630000564,53537.88248688001 2024-08-04,23:26:56.000,217,10974428,14205,0,1722814015,13103.881409839996,27.853156500001205,53537.980306560006 2024-08-04,23:26:57.000,217,10974353,14405,0,1722814016,13103.820783049996,27.916598670002713,53538.02222928001 2024-08-04,23:26:58.000,217,10974528,14565,0,1722814017,13103.66584791999,27.965942579998227,53538.078126240005 2024-08-04,23:26:59.000,217,10974316,14325,0,1722814018,13103.60522112999,28.029384749999736,53538.10607472 2024-08-04,23:27:00.000,217,10974354,14405,0,1722814019,13103.51091279,28.078728660002525,53538.11306184 2024-08-04,23:27:01.000,217,10974391,14285,0,1722814020,13103.49070386,28.12102343999868,53538.15498456 2024-08-04,23:27:02.000,217,10974542,14245,0,1722814021,13103.40313182999,28.17036735000147,53538.127036080004 2024-08-04,23:27:03.000,217,10974385,14245,0,1722814022,13103.34250503999,28.262006040000415,53538.26677848001 2024-08-04,23:27:04.000,217,10974411,14605,0,1722814023,13103.227987769998,28.283153429998492,53538.32966256 2024-08-04,23:27:05.000,217,10974401,14365,0,1722814024,13103.126943119998,28.332497340001282,53538.364598160006 2024-08-04,23:27:06.000,217,10974387,14245,0,1722814025,13103.180833599989,28.39593951000279,53538.35062392 2024-08-04,23:27:07.000,217,10974323,14405,0,1722814026,13103.086525259998,28.417086900000868,53538.40652088001 2024-08-04,23:27:08.000,217,10974548,14565,0,1722814027,13103.059580020003,28.494627330001094,53538.5183148 2024-08-04,23:27:09.000,217,10974427,14325,0,1722814028,13102.992216919993,28.501676460000454,53538.56722464 2024-08-04,23:27:10.000,217,10974453,14445,0,1722814029,13103.019162160002,28.52987297999789,53538.588186 2024-08-04,23:27:11.000,217,10974410,14405,0,1722814030,13102.918117510002,28.58626602000004,53538.70696704 2024-08-04,23:27:12.000,217,10974486,14245,0,1722814031,13102.850754409992,28.649708190001547,53538.82574808 2024-08-04,23:27:13.000,217,10974455,14485,0,1722814032,13102.769918689992,28.706101230003696,53538.82574808 2024-08-04,23:27:14.000,217,10974313,14085,0,1722814033,13102.695819280001,28.734297750001133,53538.99343896 2024-08-04,23:27:15.000,217,10974365,14045,0,1722814034,13102.61498356,28.790690790003282,53538.94452912 2024-08-04,23:27:16.000,217,10974419,14325,0,1722814035,13102.540884149996,28.825936440000078,53539.10523288001 2024-08-04,23:27:17.000,217,10974317,14165,0,1722814036,13102.439839499995,28.875280350002868,53539.11920712 2024-08-04,23:27:18.000,217,10974465,14205,0,1722814037,13102.359003779995,28.840034699998796,53539.286898 2024-08-04,23:27:19.000,217,10974410,14405,0,1722814038,13102.217541269994,28.889378610001586,53539.32882072 2024-08-04,23:27:20.000,217,10974313,14485,0,1722814039,13102.096287689994,28.86118209000415,53539.33580784 2024-08-04,23:27:21.000,217,10974407,14405,0,1722814040,13101.961561489989,28.93167338999774,53539.41266616001 2024-08-04,23:27:22.000,217,10974358,14285,0,1722814041,13101.867253149998,28.959869910002453,53539.51048584001 2024-08-04,23:27:23.000,217,10974357,14165,0,1722814042,13101.671900159992,28.959869910002453,53539.538434320006 2024-08-04,23:27:24.000,217,10974414,14325,0,1722814043,13101.543910269997,28.98806642999989,53539.58035704001 2024-08-04,23:27:25.000,217,10974293,14285,0,1722814044,13101.41592038,29.086754249998194,53539.67817672001 2024-08-04,23:27:26.000,217,10974407,14405,0,1722814045,13101.220567389995,29.09380338000483,53539.755035040005 2024-08-04,23:27:27.000,217,10974338,14085,0,1722814046,13101.16667690999,29.107901640003547,53539.81791912001 2024-08-04,23:27:28.000,217,10974410,14205,0,1722814047,13101.018478089994,29.199540330002492,53539.91573880001 2024-08-04,23:27:29.000,217,10974433,14485,0,1722814048,13100.998269159994,29.25593337000464,53539.93670016 2024-08-04,23:27:30.000,217,10974427,14245,0,1722814049,13100.930906059999,29.319375539998873,53539.98561000001 2024-08-04,23:27:31.000,217,10974362,14285,0,1722814050,13100.883751889989,29.333473800004867,53540.041506960006 2024-08-04,23:27:32.000,217,10974395,14085,0,1722814051,13100.890488199999,29.411014229997818,53540.209197840006 2024-08-04,23:27:33.000,217,10974378,14045,0,1722814052,13100.90396081999,29.43921075000253,53540.307017520005 2024-08-04,23:27:34.000,217,10974450,14405,0,1722814053,13100.890488199999,29.43216162000317,53540.39785008001 2024-08-04,23:27:35.000,217,10974370,14285,0,1722814054,13100.870279269999,29.509702050003398,53540.48868264001 2024-08-04,23:27:36.000,217,10974436,14205,0,1722814055,13100.762498309989,29.537898570000834,53540.544579600006 2024-08-04,23:27:37.000,217,10974353,14565,0,1722814056,13100.668189969998,29.594291610002983,53540.60746368 2024-08-04,23:27:38.000,217,10974344,14245,0,1722814057,13100.573881629993,29.6083898700017,53540.691309120004 2024-08-04,23:27:39.000,217,10974387,14165,0,1722814058,13100.459364360002,29.66478291000385,53540.78214168001 2024-08-04,23:27:40.000,217,10974420,14285,0,1722814059,13100.365056019997,29.735274210004718,53540.86598712 2024-08-04,23:27:41.000,217,10974460,14405,0,1722814060,13100.203384579996,29.763470730002155,53540.94983256001 2024-08-04,23:27:42.000,217,10974424,14205,0,1722814061,13100.102339929996,29.79871637999895,53541.04066512001 2024-08-04,23:27:43.000,217,10974456,14245,0,1722814062,13099.96761372999,29.826912900003663,53541.08957496001 2024-08-04,23:27:44.000,217,10974307,14325,0,1722814063,13099.8126786,29.869207679999818,53541.20835600001 2024-08-04,23:27:45.000,217,10974442,14085,0,1722814064,13099.718370259994,29.932649850001326,53541.18739464001 2024-08-04,23:27:46.000,217,10974380,14365,0,1722814065,13099.570171439998,29.953797239999403,53541.2782272 2024-08-04,23:27:47.000,217,10974451,14285,0,1722814066,13099.455654169993,30.01723941000091,53541.41098248 2024-08-04,23:27:48.000,217,10974386,14205,0,1722814067,13099.307455349997,30.01723941000091,53541.431943840005 2024-08-04,23:27:49.000,217,10974368,14445,0,1722814068,13099.152520219992,30.052485059997707,53541.50181504001 2024-08-04,23:27:50.000,217,10974305,14245,0,1722814069,13099.004321399996,30.08773071000178,53541.56469912 2024-08-04,23:27:51.000,217,10974387,14285,0,1722814070,13098.86959519999,30.144123750003928,53541.65553168 2024-08-04,23:27:52.000,217,10974412,14085,0,1722814071,13098.68771482999,30.20756591999816,53541.73239 2024-08-04,23:27:53.000,217,10974394,14325,0,1722814072,13098.499098149994,30.2005167899988,53541.76033848001 2024-08-04,23:27:54.000,217,10974384,14565,0,1722814073,13098.357635639994,30.26395896000031,53541.78129984 2024-08-04,23:27:55.000,217,10974438,14205,0,1722814074,13098.182491580003,30.30625374000374,53541.91405512 2024-08-04,23:27:56.000,217,10974409,14205,0,1722814075,13097.953457039992,30.25690983000095,53541.96296496 2024-08-04,23:27:57.000,217,10974439,13885,0,1722814076,13097.811994529991,30.278057219999027,53542.06777176 2024-08-04,23:27:58.000,217,10974363,14245,0,1722814077,13097.684004639996,30.27100808999967,53542.16559144001 2024-08-04,23:27:59.000,217,10974334,14045,0,1722814078,13097.51559689,30.30625374000374,53542.20751416 2024-08-04,23:28:00.000,217,10974385,14285,0,1722814079,13097.293298659999,30.334450260001177,53542.200527040004 2024-08-04,23:28:01.000,217,10974388,13845,0,1722814080,13097.165308769989,30.341499390000536,53542.319308080005 2024-08-04,23:28:02.000,217,10974349,14605,0,1722814081,13096.996901019993,30.419039820000762,53542.40315352 2024-08-04,23:28:03.000,217,10974392,13965,0,1722814082,13096.794811719992,30.44018720999884,53542.4660376 2024-08-04,23:28:04.000,217,10974354,14045,0,1722814083,13096.612931349991,30.454285470004834,53542.49398608 2024-08-04,23:28:05.000,217,10974377,14485,0,1722814084,13096.444523599996,30.47543286000291,53542.556870160006 2024-08-04,23:28:06.000,217,10974373,14085,0,1722814085,13096.242434299995,30.531825899997784,53542.654689840005 2024-08-04,23:28:07.000,217,10974380,14205,0,1722814086,13095.999927139994,30.567071550001856,53542.68263832 2024-08-04,23:28:08.000,217,10974366,14365,0,1722814087,13095.831519389998,30.588218939999933,53542.75949664 2024-08-04,23:28:09.000,217,10974395,14045,0,1722814088,13095.595748539992,30.595268069999292,53542.871290560004 2024-08-04,23:28:10.000,217,10974385,14245,0,1722814089,13095.393659239991,30.637562850002723,53542.87827768 2024-08-04,23:28:11.000,217,10974374,13965,0,1722814090,13095.184833629995,30.66575937000016,53542.892251920006 2024-08-04,23:28:12.000,217,10974419,14165,0,1722814091,13095.02989849999,30.65166111000144,53542.90622616 2024-08-04,23:28:13.000,217,10974408,14165,0,1722814092,13094.86822705999,30.71510328000295,53542.98308448001 2024-08-04,23:28:14.000,217,10974398,13965,0,1722814093,13094.598774659993,30.771496319997823,53542.96911024 2024-08-04,23:28:15.000,217,10974411,14045,0,1722814094,13094.396685359992,30.792643710003176,53543.03199432001 2024-08-04,23:28:16.000,217,10974379,14245,0,1722814095,13094.160914510001,30.84198761999869,53543.04596856 2024-08-04,23:28:17.000,217,10974374,14125,0,1722814096,13093.93187996999,30.870184140003403,53543.04596856 2024-08-04,23:28:18.000,217,10974386,14085,0,1722814097,13093.66916387999,30.912478919999558,53543.08789128 2024-08-04,23:28:19.000,217,10974390,14405,0,1722814098,13093.406447789988,30.94067544000427,53543.08090416001 2024-08-04,23:28:20.000,217,10974402,14285,0,1722814099,13093.217831109992,31.01116673999786,53543.10186552001 2024-08-04,23:28:21.000,217,10974375,14205,0,1722814100,13092.934906089991,31.039363260002574,53543.12981400001 2024-08-04,23:28:22.000,217,10974393,14325,0,1722814101,13092.82038882,31.095756300004723,53543.17872384001 2024-08-04,23:28:23.000,217,10974370,13965,0,1722814102,13092.665453689995,31.12395282000216,53543.18571096 2024-08-04,23:28:24.000,217,10974402,14565,0,1722814103,13092.51051855999,31.173296729997674,53543.227633680006 2024-08-04,23:28:25.000,217,10974410,14245,0,1722814104,13092.328638189989,31.23673889999918,53543.18571096 2024-08-04,23:28:26.000,217,10974391,14005,0,1722814105,13092.166966749988,31.35657411000284,53543.22064656001 2024-08-04,23:28:27.000,217,10974404,14205,0,1722814106,13092.052449479997,31.398868889998994,53543.25558216 2024-08-04,23:28:28.000,217,10974371,14165,0,1722814107,13091.870569109997,31.462311060000502,53543.24859504001 2024-08-04,23:28:29.000,217,10974384,14045,0,1722814108,13091.6617435,31.53280236000137,53543.227633680006 2024-08-04,23:28:30.000,217,10974412,14405,0,1722814109,13091.45291788999,31.553949749999447,53543.26256928 2024-08-04,23:28:31.000,217,10974397,14005,0,1722814110,13091.264301209994,31.610342790001596,53543.26955640001 2024-08-04,23:28:32.000,217,10974351,14125,0,1722814111,13091.068948219989,31.65263756999775,53543.21365944 2024-08-04,23:28:33.000,217,10974349,14085,0,1722814112,13090.860122609993,31.71607973999926,53543.26955640001 2024-08-04,23:28:34.000,217,10974375,13965,0,1722814113,13090.678242239992,31.69493235000118,53543.28353064 2024-08-04,23:28:35.000,217,10974415,13965,0,1722814114,13090.496361869991,31.737227130004612,53543.29051776 2024-08-04,23:28:36.000,217,10974338,14045,0,1722814115,13090.348163049995,31.75132539000333,53543.29051776 2024-08-04,23:28:37.000,217,10974341,14085,0,1722814116,13090.1797553,31.800669299998845,53543.2346208 2024-08-04,23:28:38.000,217,10974385,14245,0,1722814117,13089.957457069999,31.864111470000353,53543.24859504001 2024-08-04,23:28:39.000,217,10974363,13885,0,1722814118,13089.883357659994,31.913455380003143,53543.19269808 2024-08-04,23:28:40.000,217,10974365,14285,0,1722814119,13089.654323119998,31.99099581000337,53543.1647496 2024-08-04,23:28:41.000,217,10974369,14085,0,1722814120,13089.499387989992,32.06148711000424,53543.171736719996 2024-08-04,23:28:42.000,217,10974398,14085,0,1722814121,13089.270353449996,32.18132232000062,53543.19269808 2024-08-04,23:28:43.000,217,10974355,14245,0,1722814122,13089.06152784,32.18132232000062,53543.12981400001 2024-08-04,23:28:44.000,217,10974356,14165,0,1722814123,13088.85943854,32.258862750000844,53543.10186552001 2024-08-04,23:28:45.000,217,10974401,13965,0,1722814124,13088.657349239998,32.28705926999828,53543.108852640005 2024-08-04,23:28:46.000,217,10974353,13725,0,1722814125,13088.435051009998,32.34345231000043,53543.05295568001 2024-08-04,23:28:47.000,217,10974366,14125,0,1722814126,13088.192543849997,32.36459969999851,53543.01103296001 2024-08-04,23:28:48.000,217,10974379,14005,0,1722814127,13087.95677299999,32.40689448000194,53542.990071600005 2024-08-04,23:28:49.000,217,10974329,13845,0,1722814128,13087.73447476999,32.442140129998734,53542.9202004 2024-08-04,23:28:50.000,217,10974359,14205,0,1722814129,13087.539121779999,32.442140129998734,53542.85731632 2024-08-04,23:28:51.000,217,10974406,13925,0,1722814130,13087.363977719993,32.491484040001524,53542.8503292 2024-08-04,23:28:52.000,217,10974396,13925,0,1722814131,13087.161888419992,32.470336650003446,53542.79443224001 2024-08-04,23:28:53.000,217,10974349,13925,0,1722814132,13087.067580080002,32.45623839000473,53542.703599680004 2024-08-04,23:28:54.000,217,10974332,13805,0,1722814133,13087.020425909992,32.51968055999896,53542.67565120001 2024-08-04,23:28:55.000,217,10974409,13805,0,1722814134,13086.899172329991,32.491484040001524,53542.64770272001 2024-08-04,23:28:56.000,217,10974360,14005,0,1722814135,13086.858754469991,32.54787708000367,53542.5708444 2024-08-04,23:28:57.000,217,10974410,13885,0,1722814136,13086.798127679991,32.540827950004314,53542.52193456 2024-08-04,23:28:58.000,217,10974391,14245,0,1722814137,13086.70381934,32.56197534000239,53542.51494744 2024-08-04,23:28:59.000,217,10974352,14085,0,1722814138,13086.59603837999,32.54787708000367,53542.43110200001 2024-08-04,23:29:00.000,217,10974380,14005,0,1722814139,13086.52193897,32.50558230000024,53542.389179280006 2024-08-04,23:29:01.000,217,10974381,14045,0,1722814140,13086.407421699994,32.49853317000088,53542.36123080001 2024-08-04,23:29:02.000,217,10974366,14005,0,1722814141,13086.346794909994,32.51968055999896,53542.35424368 2024-08-04,23:29:03.000,217,10974390,14245,0,1722814142,13086.232277639989,32.53377881999768,53542.30533384 2024-08-04,23:29:04.000,217,10974345,13925,0,1722814143,13086.137969299998,32.5126314299996,53542.21450128001 2024-08-04,23:29:05.000,217,10974364,13885,0,1722814144,13086.050397270003,32.5126314299996,53542.17956568 2024-08-04,23:29:06.000,217,10974371,13925,0,1722814145,13085.902198449992,32.51968055999896,53542.1166816 2024-08-04,23:29:07.000,217,10974397,14085,0,1722814146,13085.780944869992,32.5126314299996,53542.02584904001 2024-08-04,23:29:08.000,217,10974376,14165,0,1722814147,13085.686636530001,32.470336650003446,53541.983926320005 2024-08-04,23:29:09.000,217,10974374,14005,0,1722814148,13085.58559188,32.420992740000656,53541.90008088 2024-08-04,23:29:10.000,217,10974384,14165,0,1722814149,13085.47781091999,32.40689448000194,53541.865145280004 2024-08-04,23:29:11.000,217,10974435,14125,0,1722814150,13085.430656749995,32.371648829997866,53541.8022612 2024-08-04,23:29:12.000,217,10974378,13645,0,1722814151,13085.36329365,32.308206660003634,53541.75335136 2024-08-04,23:29:13.000,217,10974361,13845,0,1722814152,13085.289194239995,32.23771536000277,53541.69046728001 2024-08-04,23:29:14.000,217,10974372,13765,0,1722814153,13085.23530375999,32.209518839998054,53541.56469912 2024-08-04,23:29:15.000,217,10974361,14205,0,1722814154,13085.20162221,32.11083101999975,53541.46687944 2024-08-04,23:29:16.000,217,10974355,14085,0,1722814155,13085.15446803999,32.05443798000488,53541.45989232 2024-08-04,23:29:17.000,217,10974382,13805,0,1722814156,13085.066896009994,32.05443798000488,53541.40399536001 2024-08-04,23:29:18.000,217,10974411,13925,0,1722814157,13084.959115049998,31.962799289998657,53541.30617568001 2024-08-04,23:29:19.000,217,10974347,13965,0,1722814158,13084.905224569993,31.913455380003143,53541.28521432001 2024-08-04,23:29:20.000,217,10974394,13965,0,1722814159,13084.777234679997,31.842964080002275,53541.23630448001 2024-08-04,23:29:21.000,217,10974410,14045,0,1722814160,13084.716607889997,31.75837452000269,53541.13149768 2024-08-04,23:29:22.000,217,10974397,14085,0,1722814161,13084.655981099997,31.730177999997977,53541.047652240006 2024-08-04,23:29:23.000,217,10974359,13965,0,1722814162,13084.608826930002,31.737227130004612,53541.01271664 2024-08-04,23:29:24.000,217,10974427,14205,0,1722814163,13084.575145379997,31.730177999997977,53540.99874240001 2024-08-04,23:29:25.000,217,10974406,13965,0,1722814164,13084.514518589996,31.680834090002463,53540.95681968 2024-08-04,23:29:26.000,217,10974377,13965,0,1722814165,13084.393265009996,31.659686700004386,53540.8939356 2024-08-04,23:29:27.000,217,10974365,14045,0,1722814166,13084.332638219996,31.638539309999032,53540.7891288 2024-08-04,23:29:28.000,217,10974348,13765,0,1722814167,13084.170966779995,31.58919540000352,53540.7192576 2024-08-04,23:29:29.000,217,10974411,13885,0,1722814168,13084.069922129995,31.560998879998806,53540.67034776 2024-08-04,23:29:30.000,217,10974365,14085,0,1722814169,13083.921723309999,31.46936018999986,53540.58650232001 2024-08-04,23:29:31.000,217,10974384,13645,0,1722814170,13083.827414969994,31.391819759999635,53540.51663112001 2024-08-04,23:29:32.000,217,10974380,13725,0,1722814171,13083.699425079998,31.314279329999408,53540.43278568 2024-08-04,23:29:33.000,217,10974353,14005,0,1722814172,13083.584907809993,31.257886290004535,53540.34195312 2024-08-04,23:29:34.000,217,10974346,13685,0,1722814173,13083.517544709997,31.201493250002386,53540.258107680005 2024-08-04,23:29:35.000,217,10974396,13805,0,1722814174,13083.376082199997,31.152149339999596,53540.139326640005 2024-08-04,23:29:36.000,217,10974404,13725,0,1722814175,13083.308719100001,31.095756300004723,53540.07644256 2024-08-04,23:29:37.000,217,10974374,13965,0,1722814176,13083.194201829996,31.039363260002574,53539.94368728001 2024-08-04,23:29:38.000,217,10974359,13925,0,1722814177,13083.09989348999,30.997068479999143,53539.852854720004 2024-08-04,23:29:39.000,217,10974377,13725,0,1722814178,13083.03926669999,30.926577179998276,53539.810932 2024-08-04,23:29:40.000,217,10974343,13925,0,1722814179,13082.95843097999,30.870184140003403,53539.71311232 2024-08-04,23:29:41.000,217,10974392,13805,0,1722814180,13082.9045405,30.792643710003176,53539.61529264 2024-08-04,23:29:42.000,217,10974365,13725,0,1722814181,13082.82370478,30.693955890004872,53539.48253736001 2024-08-04,23:29:43.000,217,10974350,13765,0,1722814182,13082.78328692,30.623464590004005,53539.41266616001 2024-08-04,23:29:44.000,217,10974400,13605,0,1722814183,13082.742869059999,30.567071550001856,53539.349782080004 2024-08-04,23:29:45.000,217,10974440,13845,0,1722814184,13082.635088099989,30.461334600004193,53539.16811696 2024-08-04,23:29:46.000,217,10974336,13725,0,1722814185,13082.662033339999,30.411990690001403,53539.07728440001 2024-08-04,23:29:47.000,217,10974363,14005,0,1722814186,13082.621615479999,30.341499390000536,53538.986451840006 2024-08-04,23:29:48.000,217,10974369,13725,0,1722814187,13082.594670239989,30.25690983000095,53538.92356776 2024-08-04,23:29:49.000,217,10974372,13565,0,1722814188,13082.587933929994,30.179369400000724,53538.86068368001 2024-08-04,23:29:50.000,217,10974423,13725,0,1722814189,13082.628351789994,30.122976359998574,53538.797799600005 2024-08-04,23:29:51.000,217,10974415,13565,0,1722814190,13082.614879169989,30.115927229999215,53538.67203144001 2024-08-04,23:29:52.000,217,10974363,13725,0,1722814191,13082.608142859994,30.07363245000306,53538.64408296001 2024-08-04,23:29:53.000,217,10974360,13565,0,1722814192,13082.648560719994,30.0665833200037,53538.511327680004 2024-08-04,23:29:54.000,217,10974404,13645,0,1722814193,13082.67550595999,30.101828970000497,53538.49036632 2024-08-04,23:29:55.000,217,10974374,13845,0,1722814194,13082.688978579994,30.094779840001138,53538.44145648 2024-08-04,23:29:56.000,217,10974379,13925,0,1722814195,13082.742869059999,30.186418530000083,53538.39254664 2024-08-04,23:29:57.000,217,10974406,14085,0,1722814196,13082.769814299994,30.228713310003513,53538.30171408 2024-08-04,23:29:58.000,217,10974348,13765,0,1722814197,13082.75634167999,30.3133028700031,53538.26677848001 2024-08-04,23:29:59.000,217,10974393,13805,0,1722814198,13082.73613274999,30.419039820000762,53538.15498456 2024-08-04,23:30:00.000,217,10974441,13605,0,1722814199,13082.742869059999,30.48953112000163,53538.127036080004 2024-08-04,23:30:01.000,217,10974392,13405,0,1722814200,13082.702451199999,30.616415460004646,53538.03620352 2024-08-04,23:30:02.000,217,10974433,13845,0,1722814201,13082.628351789994,30.686906759998237,53538.00126792001 2024-08-04,23:30:03.000,217,10974330,13765,0,1722814202,13082.608142859994,30.71510328000295,53537.9244096 2024-08-04,23:30:04.000,217,10974398,13725,0,1722814203,13082.507098209993,30.820840230000613,53537.861525520006 2024-08-04,23:30:05.000,217,10974374,13605,0,1722814204,13082.432998799988,30.870184140003403,53537.77768008 2024-08-04,23:30:06.000,217,10974394,13565,0,1722814205,13082.338690459997,30.93362631000491,53537.672873280004 2024-08-04,23:30:07.000,217,10974366,13565,0,1722814206,13082.271327360002,30.982970220000425,53537.58902784 2024-08-04,23:30:08.000,217,10974375,13885,0,1722814207,13082.257854739997,31.046412390001933,53537.505182400004 2024-08-04,23:30:09.000,217,10974342,13885,0,1722814208,13082.237645809997,31.06755978000001,53537.456272560004 2024-08-04,23:30:10.000,217,10974407,13885,0,1722814209,13082.251118430002,31.102805430004082,53537.32351728 2024-08-04,23:30:11.000,217,10974378,13645,0,1722814210,13082.177019019997,31.166247599998314,53537.309543040006 2024-08-04,23:30:12.000,217,10974409,13605,0,1722814211,13082.190491640002,31.208542380001745,53537.239671840005 2024-08-04,23:30:13.000,217,10974397,13565,0,1722814212,13082.197227949997,31.271984550003253,53537.190762000006 2024-08-04,23:30:14.000,217,10974363,13565,0,1722814213,13082.224173189992,31.314279329999408,53537.16281352001 2024-08-04,23:30:15.000,217,10974381,13645,0,1722814214,13082.244382119992,31.34952498000348,53537.06499384001 2024-08-04,23:30:16.000,217,10974405,13685,0,1722814215,13082.278063669997,31.441163670002425,53537.04403248001 2024-08-04,23:30:17.000,217,10974365,13485,0,1722814216,13082.264591049992,31.568048009998165,53536.9112772 2024-08-04,23:30:18.000,217,10974385,13565,0,1722814217,13082.251118430002,31.65263756999775,53536.87634160001 2024-08-04,23:30:19.000,217,10974431,13765,0,1722814218,13082.318481529997,31.71607973999926,53536.81345752 2024-08-04,23:30:20.000,217,10974396,13565,0,1722814219,13082.358899389998,31.800669299998845,53536.7715348 2024-08-04,23:30:21.000,217,10974389,13765,0,1722814220,13082.358899389998,31.857062340000994,53536.68070224001 2024-08-04,23:30:22.000,217,10974412,13925,0,1722814221,13082.385844629993,31.899357120004424,53536.68070224001 2024-08-04,23:30:23.000,217,10974409,13605,0,1722814222,13082.439735109998,31.94165190000058,53536.57589544 2024-08-04,23:30:24.000,217,10974364,13605,0,1722814223,13082.459944039998,31.969848419998016,53536.499037120004 2024-08-04,23:30:25.000,217,10974370,13765,0,1722814224,13082.500361899998,31.93460277000122,53536.46410152001 2024-08-04,23:30:26.000,217,10974402,13805,0,1722814225,13082.466680349993,31.93460277000122,53536.450127280004 2024-08-04,23:30:27.000,217,10974375,13605,0,1722814226,13082.493625589988,31.9205045100025,53536.42916592 2024-08-04,23:30:28.000,217,10974376,13525,0,1722814227,13082.520570829998,31.962799289998657,53536.3872432 2024-08-04,23:30:29.000,217,10974418,13525,0,1722814228,13082.500361899998,31.99804494000273,53536.33833336 2024-08-04,23:30:30.000,217,10974385,13565,0,1722814229,13082.560988689998,32.00509407000209,53536.352307600006 2024-08-04,23:30:31.000,217,10974369,13645,0,1722814230,13082.486889279993,32.01214320000145,53536.29641064001 2024-08-04,23:30:32.000,217,10974410,13965,0,1722814231,13082.534043449989,31.962799289998657,53536.282436400004 2024-08-04,23:30:33.000,217,10974352,13685,0,1722814232,13082.608142859994,31.97689755000465,53536.2475008 2024-08-04,23:30:34.000,217,10974401,13685,0,1722814233,13082.688978579994,31.98394668000401,53536.25448792001 2024-08-04,23:30:35.000,217,10974393,13485,0,1722814234,13082.81696846999,31.93460277000122,53536.19859096 2024-08-04,23:30:36.000,217,10974346,13605,0,1722814235,13082.97863990999,31.93460277000122,53536.15666824001 2024-08-04,23:30:37.000,217,10974379,13925,0,1722814236,13083.18746552,31.89230798999779,53536.20557808001 2024-08-04,23:30:38.000,217,10974344,13485,0,1722814237,13083.443445299992,31.94870102999994,53536.17762960001 2024-08-04,23:30:39.000,217,10974390,13445,0,1722814238,13083.719634009998,31.94870102999994,53536.17762960001 2024-08-04,23:30:40.000,217,10974446,13525,0,1722814239,13083.9823501,31.99804494000273,53536.15666824001 2024-08-04,23:30:41.000,217,10974392,13765,0,1722814240,13084.20464833,32.06148711000424,53536.184616720006 2024-08-04,23:30:42.000,217,10974418,13605,0,1722814241,13084.480837039991,32.13197840999783,53536.19859096 2024-08-04,23:30:43.000,217,10974385,13605,0,1722814242,13084.676190029997,32.23066623000341,53536.24051368 2024-08-04,23:30:44.000,217,10974385,13405,0,1722814243,13084.891751949988,32.28001013999892,53536.32435912001 2024-08-04,23:30:45.000,217,10974413,13405,0,1722814244,13085.100577559999,32.31525579000299,53536.31038488 2024-08-04,23:30:46.000,217,10974383,13565,0,1722814245,13085.309403169995,32.35755056999915,53536.42916592 2024-08-04,23:30:47.000,217,10974391,13605,0,1722814246,13085.47781091999,32.4139436100013,53536.450127280004 2024-08-04,23:30:48.000,217,10974366,13405,0,1722814247,13085.619273429991,32.5126314299996,53536.499037120004 2024-08-04,23:30:49.000,217,10974395,13765,0,1722814248,13085.787681180002,32.61836838000454,53536.5269856 2024-08-04,23:30:50.000,217,10974402,13325,0,1722814249,13085.935879999997,32.64656490000198,53536.568908320005 2024-08-04,23:30:51.000,217,10974423,13245,0,1722814250,13086.070606199988,32.76640010999836,53536.638779520006 2024-08-04,23:30:52.000,217,10974385,13325,0,1722814251,13086.198596089998,32.86508793000394,53536.71563784 2024-08-04,23:30:53.000,217,10974340,13605,0,1722814252,13086.299640739999,32.96377575000224,53536.70865072001 2024-08-04,23:30:54.000,217,10974356,13405,0,1722814253,13086.41415800999,33.062463570000546,53536.89031584 2024-08-04,23:30:55.000,217,10974385,13565,0,1722814254,13086.59603837999,33.18934791000356,53536.87634160001 2024-08-04,23:30:56.000,217,10974421,13645,0,1722814255,13086.777918749991,33.295084860001225,53536.99512264001 2024-08-04,23:30:57.000,217,10974372,13445,0,1722814256,13086.885699710001,33.4290183300036,53537.01608400001 2024-08-04,23:30:58.000,217,10974376,13525,0,1722814257,13087.094525319997,33.49950963000447,53537.00909688 2024-08-04,23:30:59.000,217,10974410,13525,0,1722814258,13087.229251520002,33.54885353999998,53537.09992944 2024-08-04,23:31:00.000,217,10974383,13325,0,1722814259,13087.431340819989,33.675737880003,53537.16281352001 2024-08-04,23:31:01.000,217,10974389,13725,0,1722814260,13087.559330709999,33.76737657000194,53537.25364608 2024-08-04,23:31:02.000,217,10974422,13405,0,1722814261,13087.71426583999,33.83786787000281,53537.34447864 2024-08-04,23:31:03.000,217,10974426,13525,0,1722814262,13087.848992039995,33.929506560001755,53537.38640136 2024-08-04,23:31:04.000,217,10974385,13405,0,1722814263,13087.97698192999,34.05639090000477,53537.41434984 2024-08-04,23:31:05.000,217,10974353,13485,0,1722814264,13088.098235509991,34.09163655000157,53537.477233920006 2024-08-04,23:31:06.000,217,10974405,13365,0,1722814265,13088.165598610001,34.19737349999923,53537.58204072 2024-08-04,23:31:07.000,217,10974405,13325,0,1722814266,13088.192543849997,34.31015958000353,53537.65191192 2024-08-04,23:31:08.000,217,10974424,13245,0,1722814267,13088.219489089992,34.44409304999863,53537.68684752001 2024-08-04,23:31:09.000,217,10974403,13525,0,1722814268,13088.199280159992,34.563928260002285,53537.77069296 2024-08-04,23:31:10.000,217,10974393,13405,0,1722814269,13088.179071229992,34.740156510000816,53537.78466720001 2024-08-04,23:31:11.000,217,10974427,13445,0,1722814270,13088.192543849997,34.930483019998064,53537.812615680006 2024-08-04,23:31:12.000,217,10974428,13445,0,1722814271,13088.145389680001,35.09966214000451,53537.86851264 2024-08-04,23:31:13.000,217,10974367,13365,0,1722814272,13088.152125989996,35.28998865000176,53537.90344824001 2024-08-04,23:31:14.000,217,10974411,13325,0,1722814273,13088.131917059996,35.52260994000244,53537.959345200004 2024-08-04,23:31:15.000,217,10974395,13485,0,1722814274,13088.078026579991,35.7411329700044,53537.95235808001 2024-08-04,23:31:16.000,217,10974442,13325,0,1722814275,13088.051081339996,35.88211556999886,53538.008255040004 2024-08-04,23:31:17.000,217,10974332,13365,0,1722814276,13087.997190859991,36.072442080003384,53538.00126792001 2024-08-04,23:31:18.000,217,10974351,13245,0,1722814277,13088.00392717,36.21342467999784,53538.029216400006 2024-08-04,23:31:19.000,217,10974405,13605,0,1722814278,13087.98371824,36.39670206000301,53538.01524216 2024-08-04,23:31:20.000,217,10974364,13685,0,1722814279,13088.010663479996,36.48834075000195,53538.008255040004 2024-08-04,23:31:21.000,217,10974340,13325,0,1722814280,13088.00392717,36.56588118000218,53538.008255040004 2024-08-04,23:31:22.000,217,10974371,13325,0,1722814281,13088.017399789991,36.650470740001765,53538.078126240005 2024-08-04,23:31:23.000,217,10974379,13365,0,1722814282,13087.990454549996,36.699814650004555,53538.064152 2024-08-04,23:31:24.000,217,10974328,13765,0,1722814283,13088.010663479996,36.68571638999856,53538.064152 2024-08-04,23:31:25.000,217,10974384,13445,0,1722814284,13087.950036689996,36.67161812999984,53538.03620352 2024-08-04,23:31:26.000,217,10974404,13365,0,1722814285,13087.95677299999,36.68571638999856,53538.11306184 2024-08-04,23:31:27.000,217,10974356,13645,0,1722814286,13087.929827759996,36.699814650004555,53538.12004896001 2024-08-04,23:31:28.000,217,10974410,13325,0,1722814287,13087.98371824,36.75620768999943,53538.11306184 2024-08-04,23:31:29.000,217,10974380,13285,0,1722814288,13087.997190859991,36.770305949998146,53538.11306184 2024-08-04,23:31:30.000,217,10974429,13525,0,1722814289,13088.051081339996,36.81260073000158,53538.1340232 2024-08-04,23:31:31.000,217,10974386,13245,0,1722814290,13088.057817649991,36.91128854999988,53538.127036080004 2024-08-04,23:31:32.000,217,10974395,13245,0,1722814291,13088.084762890001,36.96768159000203,53538.147997440006 2024-08-04,23:31:33.000,217,10974379,13685,0,1722814292,13088.131917059996,37.0381728900029,53538.18992016001 2024-08-04,23:31:34.000,217,10974373,13365,0,1722814293,13088.165598610001,37.12981158000184,53538.196907280006 2024-08-04,23:31:35.000,217,10974382,13285,0,1722814294,13088.158862299992,37.21440114000143,53538.25280424 2024-08-04,23:31:36.000,217,10974400,13165,0,1722814295,13088.206016470001,37.291941570001654,53538.22485576 2024-08-04,23:31:37.000,217,10974451,13365,0,1722814296,13088.192543849997,37.39767851999932,53538.25979136 2024-08-04,23:31:38.000,217,10974382,13085,0,1722814297,13088.212752779997,37.468169820000185,53538.30870120001 2024-08-04,23:31:39.000,217,10974376,13445,0,1722814298,13088.226225400002,37.55275937999977,53538.364598160006 2024-08-04,23:31:40.000,217,10974385,13405,0,1722814299,13088.219489089992,37.637348939999356,53538.3785724 2024-08-04,23:31:41.000,217,10974346,13485,0,1722814300,13088.246434330002,37.693741980001505,53538.39953376 2024-08-04,23:31:42.000,217,10974374,13325,0,1722814301,13088.300324809992,37.78538067000045,53538.38555952001 2024-08-04,23:31:43.000,217,10974391,13525,0,1722814302,13088.307061120002,37.82062632000452,53538.45543072001 2024-08-04,23:31:44.000,217,10974440,13245,0,1722814303,13088.381160529992,37.919314140002825,53538.511327680004 2024-08-04,23:31:45.000,217,10974413,13285,0,1722814304,13088.394633149997,38.00390370000241,53538.55325040001 2024-08-04,23:31:46.000,217,10974398,13445,0,1722814305,13088.421578389993,38.02505109000049,53538.53927616 2024-08-04,23:31:47.000,217,10974416,13485,0,1722814306,13088.475468869998,38.11668977999943,53538.60216024001 2024-08-04,23:31:48.000,217,10974400,13445,0,1722814307,13088.529359349988,38.17308282000158,53538.699979920006 2024-08-04,23:31:49.000,217,10974437,13605,0,1722814308,13088.495677799998,38.21537759999774,53538.72094128001 2024-08-04,23:31:50.000,217,10974440,13205,0,1722814309,13088.515886729998,38.22242673000437,53538.762864 2024-08-04,23:31:51.000,217,10974391,13605,0,1722814310,13088.495677799998,38.29291802999796,53538.75587688 2024-08-04,23:31:52.000,217,10974407,13245,0,1722814311,13088.482205179993,38.35636019999947,53538.87465792 2024-08-04,23:31:53.000,217,10974419,13565,0,1722814312,13088.488941490003,38.42685150000034,53538.88164504 2024-08-04,23:31:54.000,217,10974410,13405,0,1722814313,13088.468732560003,38.46914628000377,53538.90959352001 2024-08-04,23:31:55.000,217,10974404,13485,0,1722814314,13088.381160529992,38.511441059999925,53538.89561928 2024-08-04,23:31:56.000,217,10974386,13405,0,1722814315,13088.320533739992,38.53963758000464,53539.035361680006 2024-08-04,23:31:57.000,217,10974383,13445,0,1722814316,13088.273379569997,38.63832540000294,53539.00741320001 2024-08-04,23:31:58.000,217,10974379,13245,0,1722814317,13088.199280159992,38.70176757000445,53539.035361680006 2024-08-04,23:31:59.000,217,10974408,13005,0,1722814318,13088.158862299992,38.779308000004676,53539.084271520005 2024-08-04,23:32:00.000,217,10974368,13445,0,1722814319,13088.084762890001,38.86389756000426,53539.12619424001 2024-08-04,23:32:01.000,217,10974374,13605,0,1722814320,13087.970245619996,38.94848712000385,53539.14016848 2024-08-04,23:32:02.000,217,10974401,13365,0,1722814321,13087.889409899995,39.018978420004714,53539.18907832 2024-08-04,23:32:03.000,217,10974417,13245,0,1722814322,13087.828783109995,39.07537145999959,53539.23798816 2024-08-04,23:32:04.000,217,10974344,13485,0,1722814323,13087.67384797999,39.145862760000455,53539.203052560006 2024-08-04,23:32:05.000,217,10974358,13085,0,1722814324,13087.566067019994,39.21635406000132,53539.2170268 2024-08-04,23:32:06.000,217,10974415,13245,0,1722814325,13087.438077129998,39.25159970999812,53539.2170268 2024-08-04,23:32:07.000,217,10974368,13365,0,1722814326,13087.289878309988,39.25864884000475,53539.23100104 2024-08-04,23:32:08.000,217,10974354,13325,0,1722814327,13087.155152109997,39.27979623000283,53539.203052560006 2024-08-04,23:32:09.000,217,10974397,13365,0,1722814328,13087.020425909992,39.27274710000347,53539.251962400005 2024-08-04,23:32:10.000,217,10974362,13285,0,1722814329,13086.852018159996,39.28684536000219,53539.21003968 2024-08-04,23:32:11.000,217,10974379,13285,0,1722814330,13086.68361041,39.26569797000411,53539.21003968 2024-08-04,23:32:12.000,217,10974373,13125,0,1722814331,13086.528675279995,39.27274710000347,53539.2170268 2024-08-04,23:32:13.000,217,10974373,13125,0,1722814332,13086.299640739999,39.26569797000411,53539.19606544001 2024-08-04,23:32:14.000,217,10974388,13365,0,1722814333,13086.090815129988,39.195206670003245,53539.23100104 2024-08-04,23:32:15.000,217,10974390,13365,0,1722814334,13085.888725830002,39.145862760000455,53539.16811696 2024-08-04,23:32:16.000,217,10974390,13325,0,1722814335,13085.679900219991,39.11061711000366,53539.18907832 2024-08-04,23:32:17.000,217,10974405,13165,0,1722814336,13085.450865679995,39.04012581000279,53539.16811696 2024-08-04,23:32:18.000,217,10974348,13525,0,1722814337,13085.167940659994,38.99783102999936,53539.154142720006 2024-08-04,23:32:19.000,217,10974388,13445,0,1722814338,13084.905224569993,38.927339729998494,53539.133181360005 2024-08-04,23:32:20.000,217,10974371,13445,0,1722814339,13084.676190029997,38.87799582000298,53539.09824576 2024-08-04,23:32:21.000,217,10974395,13525,0,1722814340,13084.379792389991,38.75816060999932,53539.084271520005 2024-08-04,23:32:22.000,217,10974364,13245,0,1722814341,13084.08339475,38.694718439997814,53539.035361680006 2024-08-04,23:32:23.000,217,10974378,13285,0,1722814342,13083.820678659999,38.617178010004864,53539.014400320004 2024-08-04,23:32:24.000,217,10974403,13325,0,1722814343,13083.537753639997,38.497342800001206,53538.965490480005 2024-08-04,23:32:25.000,217,10974392,13165,0,1722814344,13083.328928030001,38.4339006299997,53538.90959352001 2024-08-04,23:32:26.000,217,10974381,13285,0,1722814345,13083.07968455999,38.328163680002035,53538.93754200001 2024-08-04,23:32:27.000,217,10974384,13325,0,1722814346,13082.87759525999,38.18013195000094,53538.9026064 2024-08-04,23:32:28.000,217,10974400,13285,0,1722814347,13082.648560719994,38.095542390001356,53538.916580640005 2024-08-04,23:32:29.000,217,10974386,13245,0,1722814348,13082.426262489993,37.98980544000369,53538.846709440004 2024-08-04,23:32:30.000,217,10974367,13325,0,1722814349,13082.177019019997,37.89816675000475,53538.80478672 2024-08-04,23:32:31.000,217,10974358,13365,0,1722814350,13081.96819341,37.79242979999981,53538.80478672 2024-08-04,23:32:32.000,217,10974349,13405,0,1722814351,13081.79978565999,37.700791110000864,53538.79081248001 2024-08-04,23:32:33.000,217,10974358,13125,0,1722814352,13081.570751119994,37.61620155000128,53538.797799600005 2024-08-04,23:32:34.000,217,10974340,13365,0,1722814353,13081.382134439998,37.4963663400049,53538.75587688 2024-08-04,23:32:35.000,217,10974409,13325,0,1722814354,13081.166572519993,37.454071560001466,53538.80478672 2024-08-04,23:32:36.000,217,10974393,13325,0,1722814355,13080.910592740001,37.291941570001654,53538.762864 2024-08-04,23:32:37.000,217,10974362,13205,0,1722814356,13080.64787665,37.235548529999505,53538.75587688 2024-08-04,23:32:38.000,217,10974319,13245,0,1722814357,13080.432314729995,37.08751679999841,53538.699979920006 2024-08-04,23:32:39.000,217,10974353,13085,0,1722814358,13080.250434359994,37.009976369998185,53538.762864 2024-08-04,23:32:40.000,217,10974358,13245,0,1722814359,13079.960773029998,36.89719029000116,53538.68600568 2024-08-04,23:32:41.000,217,10974333,13405,0,1722814360,13079.725002179992,36.7914533400035,53538.68600568 2024-08-04,23:32:42.000,217,10974344,13325,0,1722814361,13079.475758709996,36.74210943000071,53538.68600568 2024-08-04,23:32:43.000,217,10974367,13245,0,1722814362,13079.24672417,36.69276551999792,53538.66504432 2024-08-04,23:32:44.000,217,10974359,13325,0,1722814363,13078.997480699989,36.601126829998975,53538.630108720005 2024-08-04,23:32:45.000,217,10974365,13245,0,1722814364,13078.741500919998,36.52358639999875,53538.50434056001 2024-08-04,23:32:46.000,217,10974344,13285,0,1722814365,13078.525938999992,36.38965293000365,53538.5183148 2024-08-04,23:32:47.000,217,10974366,13645,0,1722814366,13078.29016815,36.32621076000214,53538.511327680004 2024-08-04,23:32:48.000,217,10974368,13445,0,1722814367,13078.06786992,36.21342467999784,53538.52530192001 2024-08-04,23:32:49.000,217,10974351,13245,0,1722814368,13077.825362759999,36.16408077000233,53538.47639208001 2024-08-04,23:32:50.000,217,10974358,13405,0,1722814369,13077.609800839993,36.09358947000146,53538.49036632 2024-08-04,23:32:51.000,217,10974380,13085,0,1722814370,13077.414447850002,35.9878525200038,53538.42748224 2024-08-04,23:32:52.000,217,10974320,13285,0,1722814371,13077.185413309991,35.896213830004854,53538.3785724 2024-08-04,23:32:53.000,217,10974336,13165,0,1722814372,13076.94964246,35.75523123000312,53538.40652088001 2024-08-04,23:32:54.000,217,10974364,13685,0,1722814373,13076.78797102,35.6283468900001,53538.364598160006 2024-08-04,23:32:55.000,217,10974366,13605,0,1722814374,13076.599354339989,35.54375733000052,53538.30870120001 2024-08-04,23:32:56.000,217,10974366,13165,0,1722814375,13076.437682899988,35.423922120004136,53538.26677848001 2024-08-04,23:32:57.000,217,10974385,13405,0,1722814376,13076.235593600002,35.30408691000048,53538.30171408 2024-08-04,23:32:58.000,217,10974359,13085,0,1722814377,13076.100867399997,35.21949735000089,53538.23883000001 2024-08-04,23:32:59.000,217,10974375,13285,0,1722814378,13076.013295370001,35.141956920000666,53538.21786864001 2024-08-04,23:33:00.000,217,10974359,13085,0,1722814379,13075.89204179,35.141956920000666,53538.1340232 2024-08-04,23:33:01.000,217,10974381,13445,0,1722814380,13075.77078821,35.06441649000044,53538.196907280006 2024-08-04,23:33:02.000,217,10974394,13245,0,1722814381,13075.66974356,35.00097431999893,53538.064152 2024-08-04,23:33:03.000,217,10974373,13325,0,1722814382,13075.52154473999,34.95867954000278,53538.05017776001 2024-08-04,23:33:04.000,217,10974390,13285,0,1722814383,13075.46765426,34.979826930000854,53537.96633232 2024-08-04,23:33:05.000,217,10974396,13325,0,1722814384,13075.393554849994,34.95867954000278,53537.980306560006 2024-08-04,23:33:06.000,217,10974390,13325,0,1722814385,13075.305982819998,34.923433889998705,53537.94537096 2024-08-04,23:33:07.000,217,10974319,13165,0,1722814386,13075.265564959998,34.916384759999346,53537.889474 2024-08-04,23:33:08.000,217,10974333,13285,0,1722814387,13075.191465549993,34.89523737000127,53537.87549976 2024-08-04,23:33:09.000,217,10974396,13485,0,1722814388,13075.117366140003,34.84589345999848,53537.80562856001 2024-08-04,23:33:10.000,217,10974354,13365,0,1722814389,13075.076948280002,34.90228650000063,53537.78466720001 2024-08-04,23:33:11.000,217,10974350,13165,0,1722814390,13075.070211969993,34.83884432999912,53537.7497316 2024-08-04,23:33:12.000,217,10974397,13085,0,1722814391,13075.083684589998,34.85999172000447,53537.70780888 2024-08-04,23:33:13.000,217,10974411,13365,0,1722814392,13075.016321490002,34.90228650000063,53537.68684752001 2024-08-04,23:33:14.000,217,10974330,13325,0,1722814393,13075.009585179992,34.94458128000406,53537.63095056 2024-08-04,23:33:15.000,217,10974380,13365,0,1722814394,13075.002848869997,35.00802344999829,53537.61697632001 2024-08-04,23:33:16.000,217,10974337,13125,0,1722814395,13075.043266729997,35.06441649000044,53537.59601496001 2024-08-04,23:33:17.000,217,10974342,13445,0,1722814396,13075.029794109993,35.13490779000131,53537.575053600005 2024-08-04,23:33:18.000,217,10974364,13445,0,1722814397,13075.097157210002,35.25474299999769,53537.58204072 2024-08-04,23:33:19.000,217,10974371,13245,0,1722814398,13075.097157210002,35.34638169000391,53537.53313088 2024-08-04,23:33:20.000,217,10974373,13445,0,1722814399,13075.157783999988,35.438020380002854,53537.505182400004 2024-08-04,23:33:21.000,217,10974390,13325,0,1722814400,13075.204938169998,35.52260994000244,53537.456272560004 2024-08-04,23:33:22.000,217,10974354,13165,0,1722814401,13075.245356029998,35.64949427999818,53537.48422104 2024-08-04,23:33:23.000,217,10974347,13165,0,1722814402,13075.218410789988,35.7411329700044,53537.36544 2024-08-04,23:33:24.000,217,10974397,13245,0,1722814403,13075.198201859988,35.81162426999799,53537.358452880006 2024-08-04,23:33:25.000,217,10974404,13005,0,1722814404,13075.218410789988,35.790476879999915,53537.31653016 2024-08-04,23:33:26.000,217,10974336,13245,0,1722814405,13075.191465549993,35.81162426999799,53537.26063320001 2024-08-04,23:33:27.000,217,10974356,13605,0,1722814406,13075.184729239998,35.80457513999863,53537.21172336001 2024-08-04,23:33:28.000,217,10974364,13165,0,1722814407,13075.171256619993,35.832771660003345,53537.18377488001 2024-08-04,23:33:29.000,217,10974382,13085,0,1722814408,13075.177992929988,35.846869920002064,53537.13486504001 2024-08-04,23:33:30.000,217,10974394,13205,0,1722814409,13075.238619719988,35.86801731000014,53537.0859552 2024-08-04,23:33:31.000,217,10974404,13445,0,1722814410,13075.245356029998,35.86096818000078,53537.06499384001 2024-08-04,23:33:32.000,217,10974419,13245,0,1722814411,13075.272301269993,35.86801731000014,53536.92525144001 2024-08-04,23:33:33.000,217,10974372,13365,0,1722814412,13075.305982819998,35.88211556999886,53536.82743176001 2024-08-04,23:33:34.000,217,10974369,13205,0,1722814413,13075.380082229989,35.86096818000078,53536.76454768 2024-08-04,23:33:35.000,217,10974398,13205,0,1722814414,13075.447445329999,35.839820790002705,53536.70865072001 2024-08-04,23:33:36.000,217,10974370,13165,0,1722814415,13075.52154473999,35.81162426999799,53536.71563784 2024-08-04,23:33:37.000,217,10974396,13245,0,1722814416,13075.60238045999,35.76228036000248,53536.666728000004 2024-08-04,23:33:38.000,217,10974402,13205,0,1722814417,13075.716897729995,35.734083839997766,53536.61083104001 2024-08-04,23:33:39.000,217,10974387,13325,0,1722814418,13075.817942379996,35.72703470999841,53536.55493408 2024-08-04,23:33:40.000,217,10974379,13365,0,1722814419,13075.91225072,35.74818210000376,53536.48506288 2024-08-04,23:33:41.000,217,10974368,13245,0,1722814420,13076.013295370001,35.75523123000312,53536.46410152001 2024-08-04,23:33:42.000,217,10974371,13365,0,1722814421,13076.121076329997,35.80457513999863,53536.39423032001 2024-08-04,23:33:43.000,217,10974420,13725,0,1722814422,13076.228857289992,35.825722530003986,53536.34532048001 2024-08-04,23:33:44.000,217,10974369,13165,0,1722814423,13076.329901939993,35.846869920002064,53536.331346240004 2024-08-04,23:33:45.000,217,10974348,13245,0,1722814424,13076.484837069998,35.896213830004854,53536.26147504 2024-08-04,23:33:46.000,217,10974372,13405,0,1722814425,13076.61956326999,35.896213830004854,53536.21955232 2024-08-04,23:33:47.000,217,10974382,13165,0,1722814426,13076.754289469995,35.896213830004854,53536.14968112 2024-08-04,23:33:48.000,217,10974364,13245,0,1722814427,13076.855334119995,35.91031209000357,53536.10077128 2024-08-04,23:33:49.000,217,10974374,13325,0,1722814428,13076.936169839995,35.95260686999973,53536.05884856001 2024-08-04,23:33:50.000,217,10974395,13285,0,1722814429,13077.09110497,35.93850861000101,53536.02391296 2024-08-04,23:33:51.000,217,10974343,13525,0,1722814430,13077.165204379991,35.92441035000229,53535.90513192 2024-08-04,23:33:52.000,217,10974364,13325,0,1722814431,13077.299930579997,35.93145948000165,53535.828273600004 2024-08-04,23:33:53.000,217,10974386,13205,0,1722814432,13077.475074640002,35.92441035000229,53535.83526072 2024-08-04,23:33:54.000,217,10974347,13205,0,1722814433,13077.576119289988,35.98080339000444,53535.7584024 2024-08-04,23:33:55.000,217,10974387,13445,0,1722814434,13077.710845489994,36.008999910001876,53535.71647968 2024-08-04,23:33:56.000,217,10974388,13245,0,1722814435,13077.83883537999,36.016049040001235,53535.63962136 2024-08-04,23:33:57.000,217,10974400,13445,0,1722814436,13078.00724313,36.04424555999867,53535.59769864 2024-08-04,23:33:58.000,217,10974414,13365,0,1722814437,13078.16891457,36.0865403400021,53535.562763040005 2024-08-04,23:33:59.000,217,10974357,13245,0,1722814438,13078.350794940001,36.1217859899989,53535.45096912 2024-08-04,23:34:00.000,217,10974372,13445,0,1722814439,13078.579829479997,36.13588425000489,53535.395072160005 2024-08-04,23:34:01.000,217,10974372,13125,0,1722814440,13078.822336639998,36.185228160000406,53535.36712368001 2024-08-04,23:34:02.000,217,10974375,13085,0,1722814441,13079.07831641999,36.15703164000297,53535.3042396 2024-08-04,23:34:03.000,217,10974359,13485,0,1722814442,13079.334296199995,36.12883511999826,53535.29026536001 2024-08-04,23:34:04.000,217,10974389,13565,0,1722814443,13079.623957529991,36.10063860000082,53535.22039416001 2024-08-04,23:34:05.000,217,10974376,13245,0,1722814444,13079.906882549993,36.0865403400021,53535.157510080004 2024-08-04,23:34:06.000,217,10974366,13165,0,1722814445,13080.176334949989,36.058343820004666,53535.18545856 2024-08-04,23:34:07.000,217,10974368,13125,0,1722814446,13080.492941519995,36.03014729999995,53535.108600240004 2024-08-04,23:34:08.000,217,10974351,13445,0,1722814447,13080.755657609996,36.008999910001876,53535.10161312001 2024-08-04,23:34:09.000,217,10974399,13165,0,1722814448,13081.065527869992,36.00195078000252,53535.08065176001 2024-08-04,23:34:10.000,217,10974377,13285,0,1722814449,13081.355189199989,35.99490165000316,53535.03174192001 2024-08-04,23:34:11.000,217,10974388,13165,0,1722814450,13081.611168979995,36.023098170000594,53535.0247548 2024-08-04,23:34:12.000,217,10974409,13085,0,1722814451,13081.914302929996,36.07949121000274,53534.989819200004 2024-08-04,23:34:13.000,217,10974381,13245,0,1722814452,13082.203964259992,36.10063860000082,53534.91296088001 2024-08-04,23:34:14.000,217,10974343,13285,0,1722814453,13082.500361899998,36.10063860000082,53534.95488360001 2024-08-04,23:34:15.000,217,10974341,13405,0,1722814454,13082.830441089995,36.17112990000169,53534.87103816 2024-08-04,23:34:16.000,217,10974319,12965,0,1722814455,13083.093157179996,36.185228160000406,53534.843089680006 2024-08-04,23:34:17.000,217,10974371,13285,0,1722814456,13083.369345890002,36.199326419999124,53534.80815408 2024-08-04,23:34:18.000,217,10974361,13205,0,1722814457,13083.652270909988,36.26276859000063,53534.82911544 2024-08-04,23:34:19.000,217,10974394,13165,0,1722814458,13083.941932239999,36.29096510999807,53534.7802056 2024-08-04,23:34:20.000,217,10974365,13125,0,1722814459,13084.21812094999,36.3332598900015,53534.75225712 2024-08-04,23:34:21.000,217,10974364,13405,0,1722814460,13084.453891799996,36.39670206000301,53534.773218480004 2024-08-04,23:34:22.000,217,10974381,13085,0,1722814461,13084.723344199992,36.41080032000173,53534.71732152001 2024-08-04,23:34:23.000,217,10974396,13165,0,1722814462,13085.033214459989,36.424898580000445,53534.675398800005 2024-08-04,23:34:24.000,217,10974377,13205,0,1722814463,13085.28245793,36.474242490003235,53534.66841168001 2024-08-04,23:34:25.000,217,10974407,13285,0,1722814464,13085.558646639991,36.49538988000131,53534.68238592 2024-08-04,23:34:26.000,217,10974427,12925,0,1722814465,13085.868516900002,36.55883205000282,53534.626488960006 2024-08-04,23:34:27.000,217,10974398,13165,0,1722814466,13086.158178229998,36.58702857000026,53534.6404632 2024-08-04,23:34:28.000,217,10974372,13325,0,1722814467,13086.40068539,36.66456900000048,53534.61251472 2024-08-04,23:34:29.000,217,10974354,13085,0,1722814468,13086.609510999995,36.74915856000007,53534.64745032001 2024-08-04,23:34:30.000,217,10974377,13405,0,1722814469,13086.885699710001,36.85489550999773,53534.61950184001 2024-08-04,23:34:31.000,217,10974384,13245,0,1722814470,13087.107997940002,36.91833767999924,53534.626488960006 2024-08-04,23:34:32.000,217,10974372,13285,0,1722814471,13087.296614619998,37.02407463000418,53534.6404632 2024-08-04,23:34:33.000,217,10974407,13565,0,1722814472,13087.539121779999,37.1368607100012,53534.61950184001 2024-08-04,23:34:34.000,217,10974384,12925,0,1722814473,13087.808574179995,37.235548529999505,53534.61950184001 2024-08-04,23:34:35.000,217,10974362,13125,0,1722814474,13088.010663479996,37.32013808999909,53534.63347608 2024-08-04,23:34:36.000,217,10974388,13045,0,1722814475,13088.246434330002,37.43292417000339,53534.68238592 2024-08-04,23:34:37.000,217,10974424,12965,0,1722814476,13088.488941490003,37.524562860002334,53534.66841168001 2024-08-04,23:34:38.000,217,10974377,13205,0,1722814477,13088.704503409994,37.57390676999785,53534.7103344 2024-08-04,23:34:39.000,217,10974423,13285,0,1722814478,13088.94027426,37.65849633000471,53534.64745032001 2024-08-04,23:34:40.000,217,10974405,13405,0,1722814479,13089.16257249,37.700791110000864,53534.68937304 2024-08-04,23:34:41.000,217,10974410,12845,0,1722814480,13089.371398099996,37.813577189997886,53534.74527000001 2024-08-04,23:34:42.000,217,10974434,13245,0,1722814481,13089.600432639993,37.84882284000196,53534.76623136001 2024-08-04,23:34:43.000,217,10974374,13205,0,1722814482,13089.849676109989,37.98980544000369,53534.74527000001 2024-08-04,23:34:44.000,217,10974389,13005,0,1722814483,13090.065238029994,38.095542390001356,53534.76623136001 2024-08-04,23:34:45.000,217,10974333,13325,0,1722814484,13090.35489935999,38.17308282000158,53534.7802056 2024-08-04,23:34:46.000,217,10974396,12965,0,1722814485,13090.637824379992,38.278819769999245,53534.82911544 2024-08-04,23:34:47.000,217,10974396,13285,0,1722814486,13090.887067850002,38.35636019999947,53534.80815408 2024-08-04,23:34:48.000,217,10974392,13245,0,1722814487,13091.21041072999,38.41275324000162,53534.891999520005 2024-08-04,23:34:49.000,217,10974399,13445,0,1722814488,13091.53375360999,38.49029367000185,53534.89898664 2024-08-04,23:34:50.000,217,10974407,13205,0,1722814489,13091.816678629992,38.58898149000015,53534.89898664 2024-08-04,23:34:51.000,217,10974384,13285,0,1722814490,13092.166966749988,38.680620179999096,53534.94789648 2024-08-04,23:34:52.000,217,10974370,13445,0,1722814491,13092.51051855999,38.744062350000604,53535.010780560006 2024-08-04,23:34:53.000,217,10974382,13085,0,1722814492,13092.79344357999,38.82865191000019,53535.10161312001 2024-08-04,23:34:54.000,217,10974391,13405,0,1722814493,13093.076368599992,38.94143799000449,53535.21340704 2024-08-04,23:34:55.000,217,10974388,13285,0,1722814494,13093.379502549993,39.018978420004714,53535.178471440006 2024-08-04,23:34:56.000,217,10974410,13205,0,1722814495,13093.642218639994,39.145862760000455,53535.26930400001 2024-08-04,23:34:57.000,217,10974375,13365,0,1722814496,13093.965561519995,39.2375014499994,53535.346162320006 2024-08-04,23:34:58.000,217,10974401,13085,0,1722814497,13094.228277609996,39.3361892699977,53535.346162320006 2024-08-04,23:34:59.000,217,10974417,13125,0,1722814498,13094.551620489998,39.44192622000264,53535.43699488001 2024-08-04,23:35:00.000,217,10974392,13085,0,1722814499,13094.82780919999,39.56881055999838,53535.52084032 2024-08-04,23:35:01.000,217,10974385,13405,0,1722814500,13095.0972616,39.66749838000396,53535.55577592001 2024-08-04,23:35:02.000,217,10974345,13285,0,1722814501,13095.400395550001,39.76618620000227,53535.62564712001 2024-08-04,23:35:03.000,217,10974414,13245,0,1722814502,13095.602484850002,39.91421793000336,53535.69551832 2024-08-04,23:35:04.000,217,10974414,12965,0,1722814503,13095.858464629993,40.05520052999782,53535.73744104 2024-08-04,23:35:05.000,217,10974374,13125,0,1722814504,13096.074026549999,40.1538883500034,53535.828273600004 2024-08-04,23:35:06.000,217,10974400,13365,0,1722814505,13096.39736943,40.27372355999978,53535.89115768001 2024-08-04,23:35:07.000,217,10974413,13205,0,1722814506,13096.673558139992,40.38650964000408,53535.968016000006 2024-08-04,23:35:08.000,217,10974411,13245,0,1722814507,13096.949746849998,40.48519746000238,53536.016925840006 2024-08-04,23:35:09.000,217,10974409,13405,0,1722814508,13097.178781389994,40.56978702000197,53536.08679704001 2024-08-04,23:35:10.000,217,10974393,13245,0,1722814509,13097.36739806999,40.67552396999963,53536.15666824001 2024-08-04,23:35:11.000,217,10974394,13325,0,1722814510,13097.582959989995,40.75306439999986,53536.142694 2024-08-04,23:35:12.000,217,10974354,13405,0,1722814511,13097.805258219996,40.83765395999944,53536.25448792001 2024-08-04,23:35:13.000,217,10974417,13285,0,1722814512,13098.014083829992,40.90109613000095,53536.33833336 2024-08-04,23:35:14.000,217,10974410,13245,0,1722814513,13098.216173129993,40.9574891700031,53536.39423032001 2024-08-04,23:35:15.000,217,10974388,13285,0,1722814514,13098.438471359994,41.006833079998614,53536.44314016001 2024-08-04,23:35:16.000,217,10974395,13205,0,1722814515,13098.64729696999,41.049127860002045,53536.54095984001 2024-08-04,23:35:17.000,217,10974389,13125,0,1722814516,13098.89654044,41.06322612000076,53536.61083104001 2024-08-04,23:35:18.000,217,10974395,13085,0,1722814517,13099.112102359992,41.16191393999907,53536.666728000004 2024-08-04,23:35:19.000,217,10974421,13085,0,1722814518,13099.354609519993,41.14076655000099,53536.77852192001 2024-08-04,23:35:20.000,217,10974397,13085,0,1722814519,13099.603852989989,41.15486480999971,53536.89730296001 2024-08-04,23:35:21.000,217,10974416,13085,0,1722814520,13099.799205979994,41.19011046000378,53536.86935448 2024-08-04,23:35:22.000,217,10974427,13085,0,1722814521,13099.98782265999,41.19011046000378,53537.03704536 2024-08-04,23:35:23.000,217,10974428,13325,0,1722814522,13100.189911959991,41.14076655000099,53537.09992944 2024-08-04,23:35:24.000,217,10974396,13365,0,1722814523,13100.344847089997,41.11257003000355,53537.23268472001 2024-08-04,23:35:25.000,217,10974385,13325,0,1722814524,13100.540200080002,41.11961916000291,53537.32351728 2024-08-04,23:35:26.000,217,10974453,13205,0,1722814525,13100.674926279993,41.11257003000355,53537.42133696 2024-08-04,23:35:27.000,217,10974412,12965,0,1722814526,13100.782707239989,41.0914226399982,53537.49120816 2024-08-04,23:35:28.000,217,10974406,13085,0,1722814527,13100.917433439994,41.056176990001404,53537.65191192 2024-08-04,23:35:29.000,217,10974415,13245,0,1722814528,13100.937642369994,41.03502960000333,53537.76370584001 2024-08-04,23:35:30.000,217,10974375,13005,0,1722814529,13100.94437867999,41.056176990001404,53537.861525520006 2024-08-04,23:35:31.000,217,10974391,13045,0,1722814530,13100.97132392,40.95044004000374,53538.00126792001 2024-08-04,23:35:32.000,217,10974402,13285,0,1722814531,13100.97132392,40.92929264999839,53538.08511336 2024-08-04,23:35:33.000,217,10974385,13165,0,1722814532,13100.937642369994,40.858801350004796,53538.18992016001 2024-08-04,23:35:34.000,217,10974391,13125,0,1722814533,13100.92416974999,40.8447030899988,53538.32267544 2024-08-04,23:35:35.000,217,10974366,13285,0,1722814534,13100.92416974999,40.816506570001366,53538.42748224 2024-08-04,23:35:36.000,217,10974409,13165,0,1722814535,13100.930906059999,40.76011352999922,53538.53927616 2024-08-04,23:35:37.000,217,10974349,13325,0,1722814536,13100.883751889989,40.75306439999986,53538.60914736 2024-08-04,23:35:38.000,217,10974417,13285,0,1722814537,13100.877015579994,40.69667135999771,53538.67203144001 2024-08-04,23:35:39.000,217,10974388,13085,0,1722814538,13100.856806649994,40.65437658000155,53538.83972232001 2024-08-04,23:35:40.000,217,10974426,13285,0,1722814539,13100.843334029989,40.61913093000476,53538.95850336001 2024-08-04,23:35:41.000,217,10974375,12885,0,1722814540,13100.816388789994,40.65437658000155,53539.035361680006 2024-08-04,23:35:42.000,217,10974397,13285,0,1722814541,13100.742289379989,40.640278320002835,53539.16811696 2024-08-04,23:35:43.000,217,10974413,13285,0,1722814542,13100.735553069993,40.583885280000686,53539.286898 2024-08-04,23:35:44.000,217,10974396,13165,0,1722814543,13100.674926279993,40.57683615000133,53539.45458888 2024-08-04,23:35:45.000,217,10974425,13085,0,1722814544,13100.560409010002,40.52749223999854,53539.5663828 2024-08-04,23:35:46.000,217,10974416,13445,0,1722814545,13100.459364360002,40.55568876000325,53539.67817672001 2024-08-04,23:35:47.000,217,10974416,13045,0,1722814546,13100.385264949997,40.45700093999767,53539.79695776001 2024-08-04,23:35:48.000,217,10974405,13125,0,1722814547,13100.290956609992,40.48519746000238,53539.922725920005 2024-08-04,23:35:49.000,217,10974435,13365,0,1722814548,13100.13602148,40.44290267999895,53540.020545600004 2024-08-04,23:35:50.000,217,10974372,13285,0,1722814549,13100.06865837999,40.421755290000874,53540.14631376 2024-08-04,23:35:51.000,217,10974428,12965,0,1722814550,13099.940668489995,40.407657030002156,53540.2650948 2024-08-04,23:35:52.000,217,10974421,13365,0,1722814551,13099.84636014999,40.37946051000472,53540.34894024001 2024-08-04,23:35:53.000,217,10974377,13285,0,1722814552,13099.74531549999,40.372411379998084,53540.48868264001 2024-08-04,23:35:54.000,217,10974433,13125,0,1722814553,13099.651007159999,40.365362249998725,53540.66336064001 2024-08-04,23:35:55.000,217,10974370,13165,0,1722814554,13099.576907749994,40.33011660000193,53540.73323184001 2024-08-04,23:35:56.000,217,10974438,13605,0,1722814555,13099.462390479988,40.35126399000001,53540.83105152001 2024-08-04,23:35:57.000,217,10974407,13285,0,1722814556,13099.368082139998,40.37946051000472,53540.90790984 2024-08-04,23:35:58.000,217,10974401,13565,0,1722814557,13099.293982729992,40.365362249998725,53541.047652240006 2024-08-04,23:35:59.000,217,10974433,13165,0,1722814558,13099.213147009992,40.38650964000408,53541.15245904 2024-08-04,23:36:00.000,217,10974425,13125,0,1722814559,13099.085157119996,40.407657030002156,53541.215343120006 2024-08-04,23:36:01.000,217,10974426,13125,0,1722814560,13099.024530329996,40.414706160001515,53541.36905976 2024-08-04,23:36:02.000,217,10974424,13205,0,1722814561,13098.903276749996,40.407657030002156,53541.45989232 2024-08-04,23:36:03.000,217,10974445,13285,0,1722814562,13098.77528686,40.372411379998084,53541.52277640001 2024-08-04,23:36:04.000,217,10974413,13285,0,1722814563,13098.62708803999,40.33011660000193,53541.60662184 2024-08-04,23:36:05.000,217,10974445,13445,0,1722814564,13098.52604338999,40.32306747000257,53541.70444152 2024-08-04,23:36:06.000,217,10974423,13085,0,1722814565,13098.424998739989,40.27372355999978,53541.865145280004 2024-08-04,23:36:07.000,217,10974419,13445,0,1722814566,13098.310481469998,40.28077268999914,53541.935016480005 2024-08-04,23:36:08.000,217,10974410,13125,0,1722814567,13098.189227889998,40.238477910002985,53541.99790056001 2024-08-04,23:36:09.000,217,10974431,13205,0,1722814568,13098.074710619992,40.245527040002344,53542.09572024001 2024-08-04,23:36:10.000,217,10974389,13125,0,1722814569,13097.946720729997,40.27372355999978,53542.200527040004 2024-08-04,23:36:11.000,217,10974444,13125,0,1722814570,13097.818730840001,40.25962530000106,53542.28437248 2024-08-04,23:36:12.000,217,10974466,13045,0,1722814571,13097.65032308999,40.2525761700017,53542.41014064001 2024-08-04,23:36:13.000,217,10974413,13165,0,1722814572,13097.47517903,40.26667443000042,53542.49398608 2024-08-04,23:36:14.000,217,10974406,13125,0,1722814573,13097.300034969994,40.30192008000449,53542.5708444 2024-08-04,23:36:15.000,217,10974415,13605,0,1722814574,13097.124890909989,40.31601834000321,53542.68263832 2024-08-04,23:36:16.000,217,10974385,12845,0,1722814575,13096.969955779998,40.31601834000321,53542.73154816 2024-08-04,23:36:17.000,217,10974364,13405,0,1722814576,13096.754393859992,40.358313119999366,53542.87827768 2024-08-04,23:36:18.000,217,10974425,12965,0,1722814577,13096.612931349991,40.407657030002156,53542.955136 2024-08-04,23:36:19.000,217,10974447,13005,0,1722814578,13096.41084204999,40.45700093999767,53543.059942800006 2024-08-04,23:36:20.000,217,10974363,12965,0,1722814579,13096.222225369995,40.48519746000238,53543.08789128 2024-08-04,23:36:21.000,217,10974401,13045,0,1722814580,13096.006663449989,40.471099200003664,53543.1647496 2024-08-04,23:36:22.000,217,10974394,13005,0,1722814581,13095.838255699993,40.56273789000261,53543.22064656001 2024-08-04,23:36:23.000,217,10974415,13605,0,1722814582,13095.649639019997,40.61208179999812,53543.276543520005 2024-08-04,23:36:24.000,217,10974440,12925,0,1722814583,13095.461022340001,40.68962222999835,53543.36038896 2024-08-04,23:36:25.000,217,10974433,13245,0,1722814584,13095.21851518,40.73896614000114,53543.45820864 2024-08-04,23:36:26.000,217,10974440,13285,0,1722814585,13094.942326469994,40.8447030899988,53543.52109272 2024-08-04,23:36:27.000,217,10974422,13165,0,1722814586,13094.713291929998,40.93634177999775,53543.59795104 2024-08-04,23:36:28.000,217,10974417,13205,0,1722814587,13094.430366909997,41.006833079998614,53543.65384800001 2024-08-04,23:36:29.000,217,10974399,13165,0,1722814588,13094.10028772,41.13371742000163,53543.76564192 2024-08-04,23:36:30.000,217,10974363,13245,0,1722814589,13093.803890079995,41.274700020003365,53543.83551312 2024-08-04,23:36:31.000,217,10974426,13005,0,1722814590,13093.446865649988,41.36633871000231,53543.88442296 2024-08-04,23:36:32.000,217,10974468,13285,0,1722814591,13093.170676939997,41.48617391999869,53543.96826840001 2024-08-04,23:36:33.000,217,10974434,13085,0,1722814592,13092.79344357999,41.58486174000427,53544.05211384 2024-08-04,23:36:34.000,217,10974416,13245,0,1722814593,13092.483573319994,41.6624021700045,53544.08006232 2024-08-04,23:36:35.000,217,10974409,13245,0,1722814594,13092.133285199998,41.739942600004724,53544.114997920005 2024-08-04,23:36:36.000,217,10974412,13005,0,1722814595,13091.803206010001,41.78928651000024,53544.10801080001 2024-08-04,23:36:37.000,217,10974437,13445,0,1722814596,13091.486599439995,41.88092519999918,53544.15692064001 2024-08-04,23:36:38.000,217,10974409,13085,0,1722814597,13091.169992869989,41.93026911000197,53544.177881999996 2024-08-04,23:36:39.000,217,10974417,13365,0,1722814598,13090.833177369997,42.05715344999771,53544.163907760005 2024-08-04,23:36:40.000,217,10974403,13245,0,1722814599,13090.48288925,42.11354648999986,53544.20583048001 2024-08-04,23:36:41.000,217,10974435,12885,0,1722814600,13090.17301898999,42.19813604999945,53544.20583048001 2024-08-04,23:36:42.000,217,10974412,13085,0,1722814601,13089.890093969989,42.310922130003746,53544.19185624 2024-08-04,23:36:43.000,217,10974412,13325,0,1722814602,13089.546542160002,42.40960995000205,53544.18486912001 2024-08-04,23:36:44.000,217,10974464,13165,0,1722814603,13089.17604510999,42.48715038000228,53544.24076608 2024-08-04,23:36:45.000,217,10974419,13285,0,1722814604,13088.83249329999,42.57173994000186,53544.177881999996 2024-08-04,23:36:46.000,217,10974436,13325,0,1722814605,13088.509150419988,42.5999364599993,53544.15692064001 2024-08-04,23:36:47.000,217,10974411,13245,0,1722814606,13088.199280159992,42.64223124000273,53544.15692064001 2024-08-04,23:36:48.000,217,10974397,13205,0,1722814607,13087.990454549996,42.64223124000273,53544.17089488 2024-08-04,23:36:49.000,217,10974412,13325,0,1722814608,13087.76142001,42.62813298000401,53544.066088080006 2024-08-04,23:36:50.000,217,10974419,13205,0,1722814609,13087.498703919999,42.61403471999802,53544.010191119996 2024-08-04,23:36:51.000,217,10974423,13245,0,1722814610,13087.303350929993,42.557641680003144,53544.045126720004 2024-08-04,23:36:52.000,217,10974435,13285,0,1722814611,13087.114734249997,42.51534689999971,53544.0730752 2024-08-04,23:36:53.000,217,10974426,13205,0,1722814612,13086.872227089996,42.45895386000484,53543.97525552 2024-08-04,23:36:54.000,217,10974417,13245,0,1722814613,13086.710555649996,42.42370821000077,53543.92634568 2024-08-04,23:36:55.000,217,10974435,13165,0,1722814614,13086.50173004,42.36026603999926,53543.947307040005 2024-08-04,23:36:56.000,217,10974404,13045,0,1722814615,13086.360267529999,42.2192834400048,53543.91237144 2024-08-04,23:36:57.000,217,10974390,13045,0,1722814616,13086.178387159998,42.18403779000073,53543.89141008001 2024-08-04,23:36:58.000,217,10974396,13005,0,1722814617,13086.077342509998,42.05715344999771,53543.898397200006 2024-08-04,23:36:59.000,217,10974444,12925,0,1722814618,13085.929143690002,42.00076041000284,53543.7935904 2024-08-04,23:37:00.000,217,10974424,13365,0,1722814619,13085.747263320001,41.95846562999941,53543.730706320006 2024-08-04,23:37:01.000,217,10974456,13005,0,1722814620,13085.58559188,41.93731824000133,53543.779616160005 2024-08-04,23:37:02.000,217,10974425,13245,0,1722814621,13085.50475616,41.873876069999824,53543.70275784001 2024-08-04,23:37:03.000,217,10974417,13165,0,1722814622,13085.309403169995,41.7610899900028,53543.64686088 2024-08-04,23:37:04.000,217,10974390,13325,0,1722814623,13085.127522799994,41.73289346999809,53543.59096392 2024-08-04,23:37:05.000,217,10974411,13325,0,1722814624,13084.965851359993,41.690598690001934,53543.66782224 2024-08-04,23:37:06.000,217,10974428,13125,0,1722814625,13084.783970989993,41.62010739000107,53543.5490412 2024-08-04,23:37:07.000,217,10974405,13085,0,1722814626,13084.622299549992,41.5496160900002,53543.52807984 2024-08-04,23:37:08.000,217,10974409,13085,0,1722814627,13084.453891799996,41.42273175000446,53543.48615712001 2024-08-04,23:37:09.000,217,10974423,13285,0,1722814628,13084.312429289996,41.32404392999888,53543.46519576001 2024-08-04,23:37:10.000,217,10974428,12965,0,1722814629,13084.14402154,41.25355262999801,53543.45122152 2024-08-04,23:37:11.000,217,10974403,13165,0,1722814630,13083.99582271999,41.225356110000575,53543.40231168 2024-08-04,23:37:12.000,217,10974391,13245,0,1722814631,13083.847623899994,41.14781568000035,53543.36038896 2024-08-04,23:37:13.000,217,10974453,13285,0,1722814632,13083.618589359998,41.105520900004194,53543.36737608001 2024-08-04,23:37:14.000,217,10974396,13205,0,1722814633,13083.382818509992,40.98568569000054,53543.21365944 2024-08-04,23:37:15.000,217,10974381,13045,0,1722814634,13083.18746552,40.94339091000438,53543.19269808 2024-08-04,23:37:16.000,217,10974435,13205,0,1722814635,13082.95843097999,40.816506570001366,53543.13680112 2024-08-04,23:37:17.000,217,10974423,13165,0,1722814636,13082.742869059999,40.73191701000178,53543.0948784 2024-08-04,23:37:18.000,217,10974445,12845,0,1722814637,13082.486889279993,40.640278320002835,53543.0250072 2024-08-04,23:37:19.000,217,10974407,13405,0,1722814638,13082.291536290002,40.54159050000453,53542.99705872 2024-08-04,23:37:20.000,217,10974407,13165,0,1722814639,13082.008611270001,40.45700093999767,53542.9202004 2024-08-04,23:37:21.000,217,10974396,13285,0,1722814640,13081.752631489995,40.407657030002156,53542.82936784 2024-08-04,23:37:22.000,217,10974402,13165,0,1722814641,13081.523596949999,40.365362249998725,53542.780458 2024-08-04,23:37:23.000,217,10974410,13285,0,1722814642,13081.206990379993,40.33011660000193,53542.73154816 2024-08-04,23:37:24.000,217,10974380,13045,0,1722814643,13080.910592740001,40.2878218199985,53542.654689840005 2024-08-04,23:37:25.000,217,10974383,13285,0,1722814644,13080.553568309995,40.2525761700017,53542.5708444 2024-08-04,23:37:26.000,217,10974392,12845,0,1722814645,13080.196543879989,40.2525761700017,53542.48001184001 2024-08-04,23:37:27.000,217,10974420,13285,0,1722814646,13079.913618860002,40.21028138999827,53542.36123080001 2024-08-04,23:37:28.000,217,10974364,13245,0,1722814647,13079.630693840001,40.132740959998046,53542.270398240005 2024-08-04,23:37:29.000,217,10974379,13085,0,1722814648,13079.34103250999,40.05520052999782,53542.20751416 2024-08-04,23:37:30.000,217,10974379,13285,0,1722814649,13079.071580109994,40.005856620002305,53542.07475888001 2024-08-04,23:37:31.000,217,10974424,13165,0,1722814650,13078.849281879993,39.87897227999929,53542.0118748 2024-08-04,23:37:32.000,217,10974388,13365,0,1722814651,13078.667401509992,39.787333590000344,53541.9420036 2024-08-04,23:37:33.000,217,10974397,13325,0,1722814652,13078.411421730001,39.68159664000268,53541.83719680001 2024-08-04,23:37:34.000,217,10974417,13285,0,1722814653,13078.14196932999,39.561761429999024,53541.69046728001 2024-08-04,23:37:35.000,217,10974395,13125,0,1722814654,13077.87925323999,39.547663170000305,53541.599634720005 2024-08-04,23:37:36.000,217,10974443,13205,0,1722814655,13077.704109179998,39.50536839000415,53541.52277640001 2024-08-04,23:37:37.000,217,10974415,13285,0,1722814656,13077.441393089997,39.44192622000264,53541.45290520001 2024-08-04,23:37:38.000,217,10974431,13085,0,1722814657,13077.205622239991,39.46307361000072,53541.35508552001 2024-08-04,23:37:39.000,217,10974418,13245,0,1722814658,13076.96985139,39.44192622000264,53541.20136888 2024-08-04,23:37:40.000,217,10974385,13005,0,1722814659,13076.673453749994,39.41372969999793,53541.096562080005 2024-08-04,23:37:41.000,217,10974427,13245,0,1722814660,13076.464628139998,39.371434920001775,53541.033678 2024-08-04,23:37:42.000,217,10974453,13165,0,1722814661,13076.249066219993,39.29389449000155,53540.97079392001 2024-08-04,23:37:43.000,217,10974391,13165,0,1722814662,13076.053713230001,39.25159970999812,53540.85201288001 2024-08-04,23:37:44.000,217,10974415,13165,0,1722814663,13075.838151309996,39.181108410004526,53540.77515456 2024-08-04,23:37:45.000,217,10974408,13125,0,1722814664,13075.60238045999,39.138813630001096,53540.69829624 2024-08-04,23:37:46.000,217,10974385,13165,0,1722814665,13075.454181639994,39.1035679800043,53540.58650232001 2024-08-04,23:37:47.000,217,10974401,13125,0,1722814666,13075.258828649989,39.07537145999959,53540.50265688 2024-08-04,23:37:48.000,217,10974380,13045,0,1722814667,13075.036530420002,39.07537145999959,53540.36990160001 2024-08-04,23:37:49.000,217,10974389,13325,0,1722814668,13074.908540529992,39.04717494000215,53540.24413344 2024-08-04,23:37:50.000,217,10974390,13245,0,1722814669,13074.706451229991,39.03307668000343,53540.188236480004 2024-08-04,23:37:51.000,217,10974396,13205,0,1722814670,13074.58519764999,39.00488015999872,53540.090416800005 2024-08-04,23:37:52.000,217,10974383,13365,0,1722814671,13074.436998829995,38.99783102999936,53539.99958424 2024-08-04,23:37:53.000,217,10974368,13285,0,1722814672,13074.28206369999,38.94848712000385,53539.89477744001 2024-08-04,23:37:54.000,217,10974383,13045,0,1722814673,13074.20122797999,38.88504495000234,53539.76900928 2024-08-04,23:37:55.000,217,10974374,13165,0,1722814674,13074.059765469989,38.83570103999955,53539.685163840004 2024-08-04,23:37:56.000,217,10974379,13245,0,1722814675,13073.945248199998,38.75111147999996,53539.6013184 2024-08-04,23:37:57.000,217,10974380,13445,0,1722814676,13073.877885100002,38.67357104999974,53539.4965116 2024-08-04,23:37:58.000,217,10974364,13285,0,1722814677,13073.797049380002,38.61012887999823,53539.39170480001 2024-08-04,23:37:59.000,217,10974378,13005,0,1722814678,13073.662323179997,38.553735840003355,53539.321833600006 2024-08-04,23:38:00.000,217,10974406,13205,0,1722814679,13073.547805909991,38.53963758000464,53539.286898 2024-08-04,23:38:01.000,217,10974399,13005,0,1722814680,13073.520860669996,38.47619541000313,53539.14016848 2024-08-04,23:38:02.000,217,10974380,13045,0,1722814681,13073.399607089996,38.46209715000441,53539.09125864 2024-08-04,23:38:03.000,217,10974386,13205,0,1722814682,13073.35245292,38.518490189999284,53538.99343896 2024-08-04,23:38:04.000,217,10974424,13445,0,1722814683,13073.30529874999,38.58898149000015,53538.90959352001 2024-08-04,23:38:05.000,217,10974389,13165,0,1722814684,13073.217726719995,38.63832540000294,53538.818760960006 2024-08-04,23:38:06.000,217,10974403,13205,0,1722814685,13073.136890999995,38.65947279000102,53538.74190264001 2024-08-04,23:38:07.000,217,10974394,13085,0,1722814686,13073.06279158999,38.71586583000317,53538.63709584 2024-08-04,23:38:08.000,217,10974346,12965,0,1722814687,13072.941538009989,38.76520973999868,53538.511327680004 2024-08-04,23:38:09.000,217,10974330,13365,0,1722814688,13072.793339189993,38.84275016999891,53538.42049512 2024-08-04,23:38:10.000,217,10974433,13165,0,1722814689,13072.658612990002,38.87094669000362,53538.32267544 2024-08-04,23:38:11.000,217,10974345,13165,0,1722814690,13072.597986200002,38.87799582000298,53538.23883000001 2024-08-04,23:38:12.000,217,10974401,13005,0,1722814691,13072.436314760002,38.87094669000362,53538.16197168 2024-08-04,23:38:13.000,217,10974375,13165,0,1722814692,13072.342006419996,38.89914321000106,53538.078126240005 2024-08-04,23:38:14.000,217,10974371,13205,0,1722814693,13072.294852250001,38.87799582000298,53537.959345200004 2024-08-04,23:38:15.000,217,10974355,13325,0,1722814694,13072.27464332,38.87799582000298,53537.889474 2024-08-04,23:38:16.000,217,10974360,13085,0,1722814695,13072.355479040001,38.84275016999891,53537.78466720001 2024-08-04,23:38:17.000,217,10974386,13205,0,1722814696,13072.348742729991,38.81455365000147,53537.72877024 2024-08-04,23:38:18.000,217,10974383,13005,0,1722814697,13072.409369519992,38.77225886999804,53537.63793768001 2024-08-04,23:38:19.000,217,10974369,13125,0,1722814698,13072.449787379992,38.737013220001245,53537.56107936 2024-08-04,23:38:20.000,217,10974419,13165,0,1722814699,13072.557568340002,38.67357104999974,53537.540118 2024-08-04,23:38:21.000,217,10974354,13285,0,1722814700,13072.624931439997,38.65947279000102,53537.44229832 2024-08-04,23:38:22.000,217,10974370,13125,0,1722814701,13072.665349299998,38.61012887999823,53537.42133696 2024-08-04,23:38:23.000,217,10974389,13125,0,1722814702,13072.746185019998,38.60307974999887,53537.337491520004 2024-08-04,23:38:24.000,217,10974374,13085,0,1722814703,13072.746185019998,38.532588449998,53537.23268472001 2024-08-04,23:38:25.000,217,10974398,12965,0,1722814704,13072.759657639988,38.447998889998416,53537.23268472001 2024-08-04,23:38:26.000,217,10974371,13205,0,1722814705,13072.793339189993,38.34931107000011,53537.14883928 2024-08-04,23:38:27.000,217,10974333,13085,0,1722814706,13072.820284429989,38.22947586000373,53537.09294232001 2024-08-04,23:38:28.000,217,10974350,13285,0,1722814707,13072.874174909994,38.16603369000222,53537.023071120006 2024-08-04,23:38:29.000,217,10974367,13285,0,1722814708,13072.928065389999,38.088493260002,53536.974161280006 2024-08-04,23:38:30.000,217,10974365,13045,0,1722814709,13072.921329079989,38.046198479998566,53536.9112772 2024-08-04,23:38:31.000,217,10974324,13285,0,1722814710,13072.98195586999,37.98980544000369,53536.89031584 2024-08-04,23:38:32.000,217,10974413,13045,0,1722814711,13073.00216479999,37.98275631000433,53536.855380240006 2024-08-04,23:38:33.000,217,10974377,13405,0,1722814712,13073.10320944999,37.98980544000369,53536.79249616 2024-08-04,23:38:34.000,217,10974348,13365,0,1722814713,13073.16383623999,37.95455978999962,53536.82743176001 2024-08-04,23:38:35.000,217,10974384,13045,0,1722814714,13073.23119934,37.98275631000433,53536.785509040004 2024-08-04,23:38:36.000,217,10974388,13005,0,1722814715,13073.30529874999,38.01095283000177,53536.75057344 2024-08-04,23:38:37.000,217,10974351,13085,0,1722814716,13073.40634339999,37.9757071799977,53536.736599200005 2024-08-04,23:38:38.000,217,10974375,13445,0,1722814717,13073.466970189991,37.94751066000026,53536.64576664 2024-08-04,23:38:39.000,217,10974414,13125,0,1722814718,13073.541069599996,37.912265010003466,53536.68070224001 2024-08-04,23:38:40.000,217,10974367,13085,0,1722814719,13073.581487459996,37.912265010003466,53536.5968568 2024-08-04,23:38:41.000,217,10974331,12965,0,1722814720,13073.675795800002,37.85587197000132,53536.56192120001 2024-08-04,23:38:42.000,217,10974386,12885,0,1722814721,13073.756631520002,37.78538067000045,53536.56192120001 2024-08-04,23:38:43.000,217,10974415,13045,0,1722814722,13073.817258310002,37.743085890004295,53536.4571144 2024-08-04,23:38:44.000,217,10974362,13005,0,1722814723,13073.904830339998,37.67964372000279,53536.4571144 2024-08-04,23:38:45.000,217,10974359,13525,0,1722814724,13074.053029159993,37.5950541600032,53536.40820456 2024-08-04,23:38:46.000,217,10974426,13085,0,1722814725,13074.18101904999,37.55275937999977,53536.3872432 2024-08-04,23:38:47.000,217,10974387,13245,0,1722814726,13074.32921787,37.517513730002975,53536.3872432 2024-08-04,23:38:48.000,217,10974355,13245,0,1722814727,13074.457207759995,37.475218949999544,53536.31038488 2024-08-04,23:38:49.000,217,10974377,13045,0,1722814728,13074.58519764999,37.468169820000185,53536.331346240004 2024-08-04,23:38:50.000,217,10974388,13125,0,1722814729,13074.686242299991,37.37653113000124,53536.25448792001 2024-08-04,23:38:51.000,217,10974354,13005,0,1722814730,13074.827704809992,37.33423634999781,53536.26846216 2024-08-04,23:38:52.000,217,10974354,13085,0,1722814731,13074.922013149997,37.29899070000101,53536.2475008 2024-08-04,23:38:53.000,217,10974366,13205,0,1722814732,13075.023057799997,37.277843310002936,53536.22653944001 2024-08-04,23:38:54.000,217,10974331,13245,0,1722814733,13075.090420899993,37.26374505000422,53536.184616720006 2024-08-04,23:38:55.000,217,10974361,13125,0,1722814734,13075.191465549993,37.26374505000422,53536.184616720006 2024-08-04,23:38:56.000,217,10974373,13325,0,1722814735,13075.245356029998,37.26374505000422,53536.17064248 2024-08-04,23:38:57.000,217,10974365,12925,0,1722814736,13075.332928059994,37.284892440002295,53536.12871976001 2024-08-04,23:38:58.000,217,10974367,13325,0,1722814737,13075.393554849994,37.27079418000358,53536.12173264 2024-08-04,23:38:59.000,217,10974349,13165,0,1722814738,13075.52154473999,37.20735201000207,53536.07980992 2024-08-04,23:39:00.000,217,10974392,13285,0,1722814739,13075.64279831999,37.228499400000146,53536.09378416 2024-08-04,23:39:01.000,217,10974370,13085,0,1722814740,13075.757315589995,37.19325375000335,53536.05884856001 2024-08-04,23:39:02.000,217,10974378,13085,0,1722814741,13075.878569169996,37.15095896999992,53536.03788720001 2024-08-04,23:39:03.000,217,10974397,12965,0,1722814742,13075.979613819996,37.15800809999928,53536.065835680005 2024-08-04,23:39:04.000,217,10974356,12965,0,1722814743,13076.040240609997,37.1368607100012,53535.98897736001 2024-08-04,23:39:05.000,217,10974404,13445,0,1722814744,13076.188439429992,37.17915549000463,53535.995964480004 2024-08-04,23:39:06.000,217,10974382,12925,0,1722814745,13076.336638250003,37.17915549000463,53535.995964480004 2024-08-04,23:39:07.000,217,10974333,13085,0,1722814746,13076.457891829989,37.21440114000143,53535.968016000006 2024-08-04,23:39:08.000,217,10974385,13085,0,1722814747,13076.538727549989,37.235548529999505,53535.947054640004 2024-08-04,23:39:09.000,217,10974350,13285,0,1722814748,13076.63977219999,37.27079418000358,53535.9330804 2024-08-04,23:39:10.000,217,10974361,12925,0,1722814749,13076.72060791999,37.33423634999781,53535.84224784001 2024-08-04,23:39:11.000,217,10974393,13285,0,1722814750,13076.84859781,37.291941570001654,53535.88417056 2024-08-04,23:39:12.000,217,10974394,13245,0,1722814751,13076.895751979995,37.32718721999845,53535.81429936 2024-08-04,23:39:13.000,217,10974316,12965,0,1722814752,13076.96985139,37.3483346100038,53535.79333800001 2024-08-04,23:39:14.000,217,10974388,13365,0,1722814753,13077.09110497,37.31308895999973,53535.81429936 2024-08-04,23:39:15.000,217,10974427,13285,0,1722814754,13077.171940690001,37.291941570001654,53535.779363760004 2024-08-04,23:39:16.000,217,10974343,13005,0,1722814755,13077.320139509997,37.31308895999973,53535.76538952 2024-08-04,23:39:17.000,217,10974352,13125,0,1722814756,13077.394238920002,37.284892440002295,53535.74442816 2024-08-04,23:39:18.000,217,10974357,13245,0,1722814757,13077.508756189993,37.25669592000486,53535.730453920005 2024-08-04,23:39:19.000,217,10974381,13125,0,1722814758,13077.650218699993,37.18620462000399,53535.74442816 2024-08-04,23:39:20.000,217,10974397,13365,0,1722814759,13077.798417519989,37.14390984000056,53535.71647968 2024-08-04,23:39:21.000,217,10974363,13125,0,1722814760,13077.91967109999,37.009976369998185,53535.730453920005 2024-08-04,23:39:22.000,217,10974345,13245,0,1722814761,13078.04766099,36.96768159000203,53535.70949256 2024-08-04,23:39:23.000,217,10974346,13365,0,1722814762,13078.20933243,36.883092030002445,53535.76538952 2024-08-04,23:39:24.000,217,10974380,13245,0,1722814763,13078.391212800001,36.876042900003085,53535.7584024 2024-08-04,23:39:25.000,217,10974418,13245,0,1722814764,13078.465312209992,36.819649860000936,53535.69551832 2024-08-04,23:39:26.000,217,10974376,13285,0,1722814765,13078.653928890002,36.77735508000478,53535.72346680001 2024-08-04,23:39:27.000,217,10974422,13485,0,1722814766,13078.808864019993,36.74915856000007,53535.73744104 2024-08-04,23:39:28.000,217,10974352,13085,0,1722814767,13078.984008079999,36.72096204000263,53535.69551832 2024-08-04,23:39:29.000,217,10974337,12925,0,1722814768,13079.22651524,36.74915856000007,53535.7584024 2024-08-04,23:39:30.000,217,10974426,13325,0,1722814769,13079.36797775,36.6786672599992,53535.779363760004 2024-08-04,23:39:31.000,217,10974358,13005,0,1722814770,13079.610484910001,36.643421610002406,53535.779363760004 2024-08-04,23:39:32.000,217,10974335,13205,0,1722814771,13079.745211109992,36.61522508999769,53535.76538952 2024-08-04,23:39:33.000,217,10974347,13125,0,1722814772,13079.920355169997,36.55178292000346,53535.779363760004 2024-08-04,23:39:34.000,217,10974381,13005,0,1722814773,13080.122444469998,36.53768466000474,53535.81429936 2024-08-04,23:39:35.000,217,10974358,13285,0,1722814774,13080.27737959999,36.53063552999811,53535.800325120006 2024-08-04,23:39:36.000,217,10974338,13005,0,1722814775,13080.50641414,36.467193360003876,53535.828273600004 2024-08-04,23:39:37.000,217,10974404,13245,0,1722814776,13080.715239749996,36.417849450001086,53535.828273600004 2024-08-04,23:39:38.000,217,10974376,13125,0,1722814777,13080.903856429992,36.417849450001086,53535.8632092 2024-08-04,23:39:39.000,217,10974365,13125,0,1722814778,13081.072264180002,36.38260380000429,53535.84224784001 2024-08-04,23:39:40.000,217,10974391,13245,0,1722814779,13081.247408239993,36.38260380000429,53535.87718344 2024-08-04,23:39:41.000,217,10974377,13125,0,1722814780,13081.429288609994,36.35440727999958,53535.87718344 2024-08-04,23:39:42.000,217,10974347,13245,0,1722814781,13081.590960049994,36.38965293000365,53535.88417056 2024-08-04,23:39:43.000,217,10974387,13125,0,1722814782,13081.772840419995,36.40375119000237,53535.91910616001 2024-08-04,23:39:44.000,217,10974382,12965,0,1722814783,13081.88735769,36.417849450001086,53536.00993872001 2024-08-04,23:39:45.000,217,10974430,13245,0,1722814784,13082.055765439996,36.424898580000445,53536.03090008 2024-08-04,23:39:46.000,217,10974370,13165,0,1722814785,13082.170282710002,36.40375119000237,53536.03090008 2024-08-04,23:39:47.000,217,10974387,13205,0,1722814786,13082.298272599997,36.460144230004516,53536.08679704001 2024-08-04,23:39:48.000,217,10974396,12965,0,1722814787,13082.426262489993,36.431947709999804,53536.12871976001 2024-08-04,23:39:49.000,217,10974359,13245,0,1722814788,13082.513834519988,36.424898580000445,53536.08679704001 2024-08-04,23:39:50.000,217,10974367,13165,0,1722814789,13082.621615479999,36.38260380000429,53536.14968112 2024-08-04,23:39:51.000,217,10974351,12925,0,1722814790,13082.722660129999,36.368505539998296,53536.10775840001 2024-08-04,23:39:52.000,217,10974408,13005,0,1722814791,13082.810232159994,36.3332598900015,53536.19859096 2024-08-04,23:39:53.000,217,10974435,13285,0,1722814792,13082.891067879995,36.248670330001914,53536.2475008 2024-08-04,23:39:54.000,217,10974429,13005,0,1722814793,13082.97863990999,36.241621200002555,53536.26147504 2024-08-04,23:39:55.000,217,10974390,13045,0,1722814794,13083.04600301,36.192277289999765,53536.21955232 2024-08-04,23:39:56.000,217,10974465,13205,0,1722814795,13083.1066298,36.17112990000169,53536.2475008 2024-08-04,23:39:57.000,217,10974377,13165,0,1722814796,13083.200938139991,36.185228160000406,53536.25448792001 2024-08-04,23:39:58.000,217,10974416,13045,0,1722814797,13083.261564929991,36.11473685999954,53536.26846216 2024-08-04,23:39:59.000,217,10974396,13165,0,1722814798,13083.376082199997,36.10063860000082,53536.32435912001 2024-08-04,23:40:00.000,217,10974375,13045,0,1722814799,13083.443445299992,36.03719642999931,53536.352307600006 2024-08-04,23:40:01.000,217,10974459,13045,0,1722814800,13083.510808400002,35.98080339000444,53536.32435912001 2024-08-04,23:40:02.000,217,10974395,13005,0,1722814801,13083.625325669993,35.93850861000101,53536.32435912001 2024-08-04,23:40:03.000,217,10974402,13125,0,1722814802,13083.753315559989,35.86096818000078,53536.282436400004 2024-08-04,23:40:04.000,217,10974419,13125,0,1722814803,13083.874569139989,35.797526009999274,53536.32435912001 2024-08-04,23:40:05.000,217,10974389,13285,0,1722814804,13084.01603164999,35.71293644999969,53536.331346240004 2024-08-04,23:40:06.000,217,10974409,13285,0,1722814805,13084.17770308999,35.64949427999818,53536.38025608 2024-08-04,23:40:07.000,217,10974421,13165,0,1722814806,13084.33937452999,35.57900298000459,53536.32435912001 2024-08-04,23:40:08.000,217,10974433,13045,0,1722814807,13084.534727519997,35.53670820000116,53536.35929472 2024-08-04,23:40:09.000,217,10974475,13245,0,1722814808,13084.730080510002,35.50146255000436,53536.39423032001 2024-08-04,23:40:10.000,217,10974369,13325,0,1722814809,13084.952378739988,35.50851168000372,53536.39423032001 2024-08-04,23:40:11.000,217,10974366,13085,0,1722814810,13085.147731729994,35.45916777000093,53536.36628184 2024-08-04,23:40:12.000,217,10974401,13325,0,1722814811,13085.349821029995,35.46621690000029,53536.37326896001 2024-08-04,23:40:13.000,217,10974414,13165,0,1722814812,13085.51822877999,35.46621690000029,53536.401217440005 2024-08-04,23:40:14.000,217,10974427,13005,0,1722814813,13085.720318079992,35.41687299000478,53536.471088640006 2024-08-04,23:40:15.000,217,10974385,13325,0,1722814814,13085.942616309992,35.438020380002854,53536.47807576 2024-08-04,23:40:16.000,217,10974423,13125,0,1722814815,13086.090815129988,35.40982385999814,53536.50602424 2024-08-04,23:40:17.000,217,10974386,13165,0,1722814816,13086.259222879999,35.36752908000199,53536.56192120001 2024-08-04,23:40:18.000,217,10974386,13005,0,1722814817,13086.37374014999,35.34638169000391,53536.58986968001 2024-08-04,23:40:19.000,217,10974380,13325,0,1722814818,13086.53541158999,35.27589039000304,53536.57589544 2024-08-04,23:40:20.000,217,10974401,13205,0,1722814819,13086.66340148,35.21949735000089,53536.638779520006 2024-08-04,23:40:21.000,217,10974384,13085,0,1722814820,13086.838545539991,35.13490779000131,53536.61083104001 2024-08-04,23:40:22.000,217,10974391,13045,0,1722814821,13086.966535430001,35.11376040000323,53536.666728000004 2024-08-04,23:40:23.000,217,10974371,13285,0,1722814822,13087.148415800002,35.092613009997876,53536.72961208001 2024-08-04,23:40:24.000,217,10974393,13245,0,1722814823,13087.363977719993,35.0714656199998,53536.82743176001 2024-08-04,23:40:25.000,217,10974387,13165,0,1722814824,13087.512176539989,35.149006050000025,53536.81345752 2024-08-04,23:40:26.000,217,10974449,13245,0,1722814825,13087.707529529995,35.1701534399981,53536.841406 2024-08-04,23:40:27.000,217,10974431,13085,0,1722814826,13087.848992039995,35.1842517000041,53536.89730296001 2024-08-04,23:40:28.000,217,10974441,13285,0,1722814827,13087.97698192999,35.191300830003456,53536.93223856 2024-08-04,23:40:29.000,217,10974413,12925,0,1722814828,13088.078026579991,35.24769386999833,53536.953199920004 2024-08-04,23:40:30.000,217,10974331,13245,0,1722814829,13088.226225400002,35.25474299999769,53536.974161280006 2024-08-04,23:40:31.000,217,10974424,13325,0,1722814830,13088.401369459993,35.23359560999961,53537.0510196 2024-08-04,23:40:32.000,217,10974403,13165,0,1722814831,13088.522623039993,35.25474299999769,53537.06499384001 2024-08-04,23:40:33.000,217,10974398,13245,0,1722814832,13088.677558169999,35.28998865000176,53537.10691656 2024-08-04,23:40:34.000,217,10974429,13125,0,1722814833,13088.744921269994,35.34638169000391,53537.071980960005 2024-08-04,23:40:35.000,217,10974432,13285,0,1722814834,13088.8998564,35.388676470000064,53537.13486504001 2024-08-04,23:40:36.000,217,10974364,13125,0,1722814835,13089.02110998,35.39572559999942,53537.10691656 2024-08-04,23:40:37.000,217,10974452,12965,0,1722814836,13089.15583617999,35.45211864000157,53537.2256976 2024-08-04,23:40:38.000,217,10974414,13125,0,1722814837,13089.270353449996,35.48031515999901,53537.25364608 2024-08-04,23:40:39.000,217,10974421,13285,0,1722814838,13089.344452860001,35.557855589999235,53537.24665896 2024-08-04,23:40:40.000,217,10974415,13125,0,1722814839,13089.512860609997,35.58605211000395,53537.26063320001 2024-08-04,23:40:41.000,217,10974421,13125,0,1722814840,13089.593696329997,35.59310124000331,53537.2955688 2024-08-04,23:40:42.000,217,10974443,13285,0,1722814841,13089.701477289993,35.64244514999882,53537.337491520004 2024-08-04,23:40:43.000,217,10974423,12885,0,1722814842,13089.802521939993,35.71998557999905,53537.309543040006 2024-08-04,23:40:44.000,217,10974411,13045,0,1722814843,13089.856412419998,35.7411329700044,53537.288581680004 2024-08-04,23:40:45.000,217,10974452,13125,0,1722814844,13089.930511829989,35.71293644999969,53537.39338848 2024-08-04,23:40:46.000,217,10974421,12845,0,1722814845,13089.977665999999,35.7411329700044,53537.39338848 2024-08-04,23:40:47.000,217,10974388,13085,0,1722814846,13090.07197433999,35.7411329700044,53537.40037560001 2024-08-04,23:40:48.000,217,10974409,13045,0,1722814847,13090.085446959994,35.7411329700044,53537.39338848 2024-08-04,23:40:49.000,217,10974387,13325,0,1722814848,13090.11239219999,35.72703470999841,53537.44928544001 2024-08-04,23:40:50.000,217,10974400,13205,0,1722814849,13090.19996423,35.70588732000033,53537.456272560004 2024-08-04,23:40:51.000,217,10974432,13165,0,1722814850,13090.23364577999,35.71293644999969,53537.55409224 2024-08-04,23:40:52.000,217,10974428,13045,0,1722814851,13090.29427256999,35.69178906000161,53537.575053600005 2024-08-04,23:40:53.000,217,10974441,13085,0,1722814852,13090.33469042999,35.76932949000184,53537.58204072 2024-08-04,23:40:54.000,217,10974442,13165,0,1722814853,13090.39531721999,35.76228036000248,53537.623963440004 2024-08-04,23:40:55.000,217,10974421,13085,0,1722814854,13090.435735079991,35.776378620001196,53537.66588616001 2024-08-04,23:40:56.000,217,10974384,12885,0,1722814855,13090.428998769996,35.790476879999915,53537.63793768001 2024-08-04,23:40:57.000,217,10974392,13285,0,1722814856,13090.509834489996,35.81867340000463,53537.6099892 2024-08-04,23:40:58.000,217,10974433,13085,0,1722814857,13090.523307110001,35.81162426999799,53537.65191192 2024-08-04,23:40:59.000,217,10974420,13285,0,1722814858,13090.550252349996,35.86096818000078,53537.672873280004 2024-08-04,23:41:00.000,217,10974374,13165,0,1722814859,13090.590670209996,35.88916469999822,53537.73575736001 2024-08-04,23:41:01.000,217,10974399,13165,0,1722814860,13090.597406519992,35.93850861000101,53537.76370584001 2024-08-04,23:41:02.000,217,10974376,13365,0,1722814861,13090.671505929997,35.94555774000037,53537.840564160004 2024-08-04,23:41:03.000,217,10974324,13405,0,1722814862,13090.671505929997,36.023098170000594,53537.90344824001 2024-08-04,23:41:04.000,217,10974441,13045,0,1722814863,13090.671505929997,36.023098170000594,53537.95235808001 2024-08-04,23:41:05.000,217,10974425,12965,0,1722814864,13090.691714859997,36.03719642999931,53537.94537096 2024-08-04,23:41:06.000,217,10974440,12965,0,1722814865,13090.644560690002,36.00195078000252,53538.008255040004 2024-08-04,23:41:07.000,217,10974384,13005,0,1722814866,13090.684978550002,36.023098170000594,53538.05017776001 2024-08-04,23:41:08.000,217,10974368,13285,0,1722814867,13090.711923789997,36.03014729999995,53538.127036080004 2024-08-04,23:41:09.000,217,10974431,13285,0,1722814868,13090.658033309992,36.04424555999867,53538.14101032001 2024-08-04,23:41:10.000,217,10974377,13285,0,1722814869,13090.664769620002,36.058343820004666,53538.25979136 2024-08-04,23:41:11.000,217,10974417,12925,0,1722814870,13090.691714859997,36.04424555999867,53538.28075272 2024-08-04,23:41:12.000,217,10974428,13125,0,1722814871,13090.664769620002,36.03719642999931,53538.32966256 2024-08-04,23:41:13.000,217,10974413,13165,0,1722814872,13090.664769620002,35.9878525200038,53538.35761104001 2024-08-04,23:41:14.000,217,10974443,13205,0,1722814873,13090.664769620002,35.959655999999086,53538.38555952001 2024-08-04,23:41:15.000,217,10974446,13365,0,1722814874,13090.610879139997,35.90326296000421,53538.4484436 2024-08-04,23:41:16.000,217,10974417,13285,0,1722814875,13090.617615449992,35.839820790002705,53538.4484436 2024-08-04,23:41:17.000,217,10974385,13125,0,1722814876,13090.577197589992,35.832771660003345,53538.49735344 2024-08-04,23:41:18.000,217,10974367,13205,0,1722814877,13090.523307110001,35.825722530003986,53538.57421176001 2024-08-04,23:41:19.000,217,10974384,13445,0,1722814878,13090.489625559996,35.825722530003986,53538.62312160001 2024-08-04,23:41:20.000,217,10974398,12925,0,1722814879,13090.415526149991,35.839820790002705,53538.62312160001 2024-08-04,23:41:21.000,217,10974423,13085,0,1722814880,13090.36163567,35.86096818000078,53538.66504432 2024-08-04,23:41:22.000,217,10974447,12925,0,1722814881,13090.33469042999,35.92441035000229,53538.73491552 2024-08-04,23:41:23.000,217,10974440,13245,0,1722814882,13090.32121781,35.92441035000229,53538.69299280001 2024-08-04,23:41:24.000,217,10974411,13005,0,1722814883,13090.28079995,35.966705129998445,53538.76985112001 2024-08-04,23:41:25.000,217,10974396,13285,0,1722814884,13090.28079995,35.973754259997804,53538.797799600005 2024-08-04,23:41:26.000,217,10974406,13365,0,1722814885,13090.247118399995,35.95260686999973,53538.86068368001 2024-08-04,23:41:27.000,217,10974421,13125,0,1722814886,13090.23364577999,35.90326296000421,53538.93055488 2024-08-04,23:41:28.000,217,10974422,13245,0,1722814887,13090.186491609995,35.839820790002705,53538.93055488 2024-08-04,23:41:29.000,217,10974407,13245,0,1722814888,13090.146073749995,35.832771660003345,53538.916580640005 2024-08-04,23:41:30.000,217,10974409,13085,0,1722814889,13090.166282679995,35.825722530003986,53539.02837456001 2024-08-04,23:41:31.000,217,10974374,13005,0,1722814890,13090.186491609995,35.839820790002705,53539.07029728 2024-08-04,23:41:32.000,217,10974386,13285,0,1722814891,13090.226909469995,35.846869920002064,53539.06331016 2024-08-04,23:41:33.000,217,10974422,13085,0,1722814892,13090.22017316,35.86096818000078,53539.10523288001 2024-08-04,23:41:34.000,217,10974415,12925,0,1722814893,13090.26059102,35.93145948000165,53539.14016848 2024-08-04,23:41:35.000,217,10974396,13285,0,1722814894,13090.31448149999,35.9878525200038,53539.18907832 2024-08-04,23:41:36.000,217,10974409,13165,0,1722814895,13090.34142674,36.072442080003384,53539.21003968 2024-08-04,23:41:37.000,217,10974383,12925,0,1722814896,13090.34142674,36.14998251000361,53539.251962400005 2024-08-04,23:41:38.000,217,10974399,13205,0,1722814897,13090.3818446,36.16408077000233,53539.33580784 2024-08-04,23:41:39.000,217,10974391,13125,0,1722814898,13090.36163567,36.17112990000169,53539.370743440006 2024-08-04,23:41:40.000,217,10974399,12845,0,1722814899,13090.31448149999,36.185228160000406,53539.37773056 2024-08-04,23:41:41.000,217,10974404,13045,0,1722814900,13090.287536259995,36.15703164000297,53539.38471768 2024-08-04,23:41:42.000,217,10974378,12885,0,1722814901,13090.22017316,36.14293338000425,53539.44760176 2024-08-04,23:41:43.000,217,10974407,13005,0,1722814902,13090.19996423,36.14293338000425,53539.51048584001 2024-08-04,23:41:44.000,217,10974380,13285,0,1722814903,13090.19322791999,36.16408077000233,53539.538434320006 2024-08-04,23:41:45.000,217,10974380,13165,0,1722814904,13090.09218326999,36.14293338000425,53539.57336992 2024-08-04,23:41:46.000,217,10974359,13045,0,1722814905,13090.03155647999,36.14998251000361,53539.587344160005 2024-08-04,23:41:47.000,217,10974356,13125,0,1722814906,13089.984402309994,36.192277289999765,53539.61529264 2024-08-04,23:41:48.000,217,10974380,13125,0,1722814907,13089.903566589994,36.21342467999784,53539.64324112 2024-08-04,23:41:49.000,217,10974419,13165,0,1722814908,13089.849676109989,36.206375549998484,53539.71311232 2024-08-04,23:41:50.000,217,10974365,13245,0,1722814909,13089.802521939993,36.234572070003196,53539.6711896 2024-08-04,23:41:51.000,217,10974387,13125,0,1722814910,13089.735158839998,36.26276859000063,53539.77599640001 2024-08-04,23:41:52.000,217,10974378,13365,0,1722814911,13089.721686219993,36.30506337000406,53539.77599640001 2024-08-04,23:41:53.000,217,10974398,13205,0,1722814912,13089.640850499993,36.31916163000278,53539.810932 2024-08-04,23:41:54.000,217,10974373,12845,0,1722814913,13089.553278469997,36.368505539998296,53539.79695776001 2024-08-04,23:41:55.000,217,10974365,13125,0,1722814914,13089.465706440002,36.417849450001086,53539.82490624001 2024-08-04,23:41:56.000,217,10974402,13245,0,1722814915,13089.290562379996,36.50243901000067,53539.83189336 2024-08-04,23:41:57.000,217,10974369,12805,0,1722814916,13089.149099869996,36.51653726999939,53539.810932 2024-08-04,23:41:58.000,217,10974398,13045,0,1722814917,13088.95374687999,36.601126829998975,53539.83888048 2024-08-04,23:41:59.000,217,10974420,13085,0,1722814918,13088.724712339994,36.6786672599992,53539.83189336 2024-08-04,23:42:00.000,217,10974365,13245,0,1722814919,13088.488941490003,36.73506030000135,53539.810932 2024-08-04,23:42:01.000,217,10974395,13045,0,1722814920,13088.320533739992,36.76325681999879,53539.85984184 2024-08-04,23:42:02.000,217,10974382,13085,0,1722814921,13088.152125989996,36.78440421000414,53539.86682896001 2024-08-04,23:42:03.000,217,10974365,13285,0,1722814922,13088.030872409996,36.85489550999773,53539.83189336 2024-08-04,23:42:04.000,217,10974343,13085,0,1722814923,13087.909618829995,36.883092030002445,53539.78997064 2024-08-04,23:42:05.000,217,10974362,13125,0,1722814924,13087.87593727999,36.96768159000203,53539.78298352 2024-08-04,23:42:06.000,217,10974360,13205,0,1722814925,13087.869200969995,37.066369410000334,53539.84586760001 2024-08-04,23:42:07.000,217,10974370,13045,0,1722814926,13087.869200969995,37.12981158000184,53539.78997064 2024-08-04,23:42:08.000,217,10974363,13045,0,1722814927,13087.889409899995,37.18620462000399,53539.83189336 2024-08-04,23:42:09.000,217,10974384,13205,0,1722814928,13087.89614620999,37.22145027000079,53539.86682896001 2024-08-04,23:42:10.000,217,10974361,12925,0,1722814929,13087.83551941999,37.228499400000146,53539.79695776001 2024-08-04,23:42:11.000,217,10974352,13165,0,1722814930,13087.84225573,37.277843310002936,53539.79695776001 2024-08-04,23:42:12.000,217,10974403,13205,0,1722814931,13087.75468369999,37.277843310002936,53539.76202216 2024-08-04,23:42:13.000,217,10974397,13165,0,1722814932,13087.707529529995,37.291941570001654,53539.83189336 2024-08-04,23:42:14.000,217,10974363,13165,0,1722814933,13087.63343011999,37.32013808999909,53539.78298352 2024-08-04,23:42:15.000,217,10974324,13205,0,1722814934,13087.566067019994,37.341285480004444,53539.81791912001 2024-08-04,23:42:16.000,217,10974384,13285,0,1722814935,13087.485231299994,37.35538374000316,53539.873816080006 2024-08-04,23:42:17.000,217,10974359,13125,0,1722814936,13087.451549749989,37.32013808999909,53539.852854720004 2024-08-04,23:42:18.000,217,10974376,13445,0,1722814937,13087.397659269998,37.341285480004444,53539.83189336 2024-08-04,23:42:19.000,217,10974375,13165,0,1722814938,13087.417868199998,37.39062938999996,53539.84586760001 2024-08-04,23:42:20.000,217,10974360,13045,0,1722814939,13087.390922959989,37.411776779998036,53539.85984184 2024-08-04,23:42:21.000,217,10974369,12925,0,1722814940,13087.377450339998,37.43997330000275,53539.85984184 2024-08-04,23:42:22.000,217,10974345,13045,0,1722814941,13087.370714029988,37.48931720999826,53539.852854720004 2024-08-04,23:42:23.000,217,10974357,13285,0,1722814942,13087.377450339998,37.524562860002334,53539.84586760001 2024-08-04,23:42:24.000,217,10974362,13045,0,1722814943,13087.377450339998,37.58800503000384,53539.83189336 2024-08-04,23:42:25.000,217,10974346,12965,0,1722814944,13087.370714029988,37.686692850002146,53539.852854720004 2024-08-04,23:42:26.000,217,10974342,13125,0,1722814945,13087.390922959989,37.78538067000045,53539.89477744001 2024-08-04,23:42:27.000,217,10974369,13125,0,1722814946,13087.417868199998,37.869970230000035,53539.88779032 2024-08-04,23:42:28.000,217,10974381,13205,0,1722814947,13087.444813439994,37.9757071799977,53539.88779032 2024-08-04,23:42:29.000,217,10974391,13245,0,1722814948,13087.471758679989,38.06734587000392,53539.86682896001 2024-08-04,23:42:30.000,217,10974397,13045,0,1722814949,13087.485231299994,38.13078803999815,53539.94368728001 2024-08-04,23:42:31.000,217,10974358,12965,0,1722814950,13087.53238546999,38.151935430003505,53539.9506744 2024-08-04,23:42:32.000,217,10974351,12885,0,1722814951,13087.53238546999,38.20127933999902,53539.873816080006 2024-08-04,23:42:33.000,217,10974389,13125,0,1722814952,13087.545858089994,38.20832846999838,53539.91573880001 2024-08-04,23:42:34.000,217,10974393,13125,0,1722814953,13087.57280332999,38.271770639999886,53539.99259712001 2024-08-04,23:42:35.000,217,10974324,12925,0,1722814954,13087.559330709999,38.26472151000053,53539.97862288 2024-08-04,23:42:36.000,217,10974372,13285,0,1722814955,13087.606484879994,38.25062325000181,53539.95766152 2024-08-04,23:42:37.000,217,10974350,13165,0,1722814956,13087.599748569999,38.29291802999796,53540.03451984001 2024-08-04,23:42:38.000,217,10974384,13205,0,1722814957,13087.579539639999,38.321114550002676,53540.020545600004 2024-08-04,23:42:39.000,217,10974396,12805,0,1722814958,13087.539121779999,38.35636019999947,53540.00657136 2024-08-04,23:42:40.000,217,10974394,12965,0,1722814959,13087.471758679989,38.377507590004825,53539.96464864001 2024-08-04,23:42:41.000,217,10974351,13205,0,1722814960,13087.438077129998,38.39160585000354,53539.971635760005 2024-08-04,23:42:42.000,217,10974393,13085,0,1722814961,13087.357241409998,38.39160585000354,53539.98561000001 2024-08-04,23:42:43.000,217,10974352,13245,0,1722814962,13087.289878309988,38.377507590004825,53539.922725920005 2024-08-04,23:42:44.000,217,10974379,13245,0,1722814963,13087.188833660002,38.335212810001394,53539.922725920005 2024-08-04,23:42:45.000,217,10974345,13085,0,1722814964,13087.155152109997,38.335212810001394,53539.93670016 2024-08-04,23:42:47.000,217,10974375,13365,0,1722814966,13087.047371150002,38.271770639999886,53539.97862288 2024-08-04,23:42:48.000,217,10974405,12965,0,1722814967,13087.020425909992,38.22947586000373,53539.99259712001 2024-08-04,23:42:49.000,217,10974398,13005,0,1722814968,13086.966535430001,38.22242673000437,53539.92971304 2024-08-04,23:42:50.000,217,10974364,13205,0,1722814969,13086.959799119992,38.278819769999245,53539.93670016 2024-08-04,23:42:51.000,217,10974377,13005,0,1722814970,13086.946326500001,38.25062325000181,53539.91573880001 2024-08-04,23:42:52.000,217,10974397,13285,0,1722814971,13086.926117570001,38.285868899998604,53539.88779032 2024-08-04,23:42:53.000,217,10974354,13005,0,1722814972,13086.872227089996,38.321114550002676,53539.88779032 2024-08-04,23:42:54.000,217,10974354,13125,0,1722814973,13086.878963399991,38.278819769999245,53539.83888048 2024-08-04,23:42:55.000,217,10974340,13125,0,1722814974,13086.831809229996,38.278819769999245,53539.82490624001 2024-08-04,23:42:56.000,217,10974365,12885,0,1722814975,13086.831809229996,38.26472151000053,53539.78997064 2024-08-04,23:42:57.000,217,10974378,13005,0,1722814976,13086.73750088999,38.1871810800003,53539.78997064 2024-08-04,23:42:58.000,217,10974437,13325,0,1722814977,13086.63645623999,38.17308282000158,53539.73407368 2024-08-04,23:42:59.000,217,10974392,13085,0,1722814978,13086.60277469,38.109640650000074,53539.810932 2024-08-04,23:43:00.000,217,10974368,13125,0,1722814979,13086.49499372999,38.088493260002,53539.7410608 2024-08-04,23:43:01.000,217,10974354,12965,0,1722814980,13086.46131218,38.06734587000392,53539.7410608 2024-08-04,23:43:02.000,217,10974418,13165,0,1722814981,13086.41415800999,37.98275631000433,53539.7410608 2024-08-04,23:43:03.000,217,10974405,13005,0,1722814982,13086.367003839994,37.96160891999898,53539.685163840004 2024-08-04,23:43:04.000,217,10974375,13325,0,1722814983,13086.292904429989,37.96865804999834,53539.7410608 2024-08-04,23:43:05.000,217,10974336,12685,0,1722814984,13086.245750259994,37.96865804999834,53539.69913808001 2024-08-04,23:43:06.000,217,10974342,12765,0,1722814985,13086.178387159998,37.89111761999811,53539.755035040005 2024-08-04,23:43:07.000,217,10974389,12965,0,1722814986,13086.090815129988,37.869970230000035,53539.74804792001 2024-08-04,23:43:08.000,217,10974361,12965,0,1722814987,13085.989770480002,37.862921100000676,53539.78298352 2024-08-04,23:43:09.000,217,10974371,12925,0,1722814988,13085.861780589992,37.83472458000324,53539.76900928 2024-08-04,23:43:10.000,217,10974403,13085,0,1722814989,13085.747263320001,37.77128241000173,53539.77599640001 2024-08-04,23:43:11.000,217,10974388,13165,0,1722814990,13085.62600974,37.72193849999894,53539.78298352 2024-08-04,23:43:12.000,217,10974420,13005,0,1722814991,13085.491283539995,37.67964372000279,53539.76202216 2024-08-04,23:43:13.000,217,10974360,13005,0,1722814992,13085.37676626999,37.644398069998715,53539.73407368 2024-08-04,23:43:14.000,217,10974374,13125,0,1722814993,13085.208358519994,37.53866112000105,53539.755035040005 2024-08-04,23:43:15.000,217,10974400,13085,0,1722814994,13085.026478149994,37.43997330000275,53539.72009944 2024-08-04,23:43:16.000,217,10974428,12965,0,1722814995,13084.864806709993,37.39767851999932,53539.7410608 2024-08-04,23:43:17.000,217,10974323,12965,0,1722814996,13084.757025749997,37.25669592000486,53539.67817672001 2024-08-04,23:43:18.000,217,10974385,13085,0,1722814997,13084.588618000002,37.16505722999864,53539.65022824001 2024-08-04,23:43:19.000,217,10974428,13045,0,1722814998,13084.487573350001,37.066369410000334,53539.69215096 2024-08-04,23:43:20.000,217,10974395,13085,0,1722814999,13084.400001319991,37.08046766999905,53539.65022824001 2024-08-04,23:43:21.000,217,10974332,12965,0,1722815000,13084.272011429995,37.009976369998185,53539.60830552001 2024-08-04,23:43:22.000,217,10974399,12885,0,1722815001,13084.211384639995,36.97473072000139,53539.64324112 2024-08-04,23:43:23.000,217,10974441,12965,0,1722815002,13084.07665843999,36.97473072000139,53539.62227976 2024-08-04,23:43:24.000,217,10974409,13085,0,1722815003,13084.02276796,36.96768159000203,53539.66420248 2024-08-04,23:43:25.000,217,10974362,13245,0,1722815004,13083.921723309999,36.93243593999796,53539.59433128 2024-08-04,23:43:26.000,217,10974372,13205,0,1722815005,13083.861096519999,36.890141160001804,53539.55939568001 2024-08-04,23:43:27.000,217,10974382,12965,0,1722815006,13083.813942349989,36.868993770003726,53539.52446008 2024-08-04,23:43:28.000,217,10974420,12925,0,1722815007,13083.773524489989,36.86194464000437,53539.5663828 2024-08-04,23:43:29.000,217,10974407,12925,0,1722815008,13083.773524489989,36.819649860000936,53539.55240856 2024-08-04,23:43:30.000,217,10974411,12925,0,1722815009,13083.685952459993,36.81260073000158,53539.5663828 2024-08-04,23:43:31.000,217,10974481,12925,0,1722815010,13083.665743529993,36.74915856000007,53539.54542144 2024-08-04,23:43:32.000,217,10974453,13285,0,1722815011,13083.557962569997,36.68571638999856,53539.55939568001 2024-08-04,23:43:33.000,217,10974403,12925,0,1722815012,13083.456917919997,36.61522508999769,53539.538434320006 2024-08-04,23:43:34.000,217,10974409,12885,0,1722815013,13083.308719100001,36.56588118000218,53539.517472960004 2024-08-04,23:43:35.000,217,10974358,13205,0,1722815014,13083.160520279991,36.50243901000067,53539.419653280005 2024-08-04,23:43:36.000,217,10974381,13045,0,1722815015,13083.04600301,36.460144230004516,53539.43362752 2024-08-04,23:43:37.000,217,10974361,12925,0,1722815016,13082.88433157,36.38260380000429,53539.39869192 2024-08-04,23:43:38.000,217,10974405,13245,0,1722815017,13082.702451199999,36.31916163000278,53539.36375632001 2024-08-04,23:43:39.000,217,10974379,13245,0,1722815018,13082.500361899998,36.298014240004704,53539.33580784 2024-08-04,23:43:40.000,217,10974386,13085,0,1722815019,13082.278063669997,36.248670330001914,53539.29388512001 2024-08-04,23:43:41.000,217,10974365,13245,0,1722815020,13082.123128539992,36.234572070003196,53539.27991088 2024-08-04,23:43:42.000,217,10974367,13245,0,1722815021,13081.92777555,36.185228160000406,53539.23798816 2024-08-04,23:43:43.000,217,10974362,12965,0,1722815022,13081.68526839,36.16408077000233,53539.2170268 2024-08-04,23:43:44.000,217,10974374,13005,0,1722815023,13081.550542189994,36.11473685999954,53539.17510408001 2024-08-04,23:43:45.000,217,10974342,13045,0,1722815024,13081.355189199989,36.03014729999995,53539.11920712 2024-08-04,23:43:46.000,217,10974383,12925,0,1722815025,13081.206990379993,35.966705129998445,53539.14715560001 2024-08-04,23:43:47.000,217,10974338,12965,0,1722815026,13080.991428460002,35.88916469999822,53539.05632304001 2024-08-04,23:43:48.000,217,10974402,13445,0,1722815027,13080.856702259996,35.832771660003345,53539.05632304001 2024-08-04,23:43:49.000,217,10974353,13325,0,1722815028,13080.68155819999,35.69883819000097,53538.95850336001 2024-08-04,23:43:50.000,217,10974390,13285,0,1722815029,13080.52662307,35.614248630001384,53538.965490480005 2024-08-04,23:43:51.000,217,10974367,12925,0,1722815030,13080.36495163,35.5296590700018,53538.94452912 2024-08-04,23:43:52.000,217,10974344,13085,0,1722815031,13080.230225429994,35.41687299000478,53538.93055488 2024-08-04,23:43:53.000,217,10974422,13285,0,1722815032,13080.061817679998,35.374578210001346,53538.87465792 2024-08-04,23:43:54.000,217,10974382,12885,0,1722815033,13079.933827790002,35.374578210001346,53538.8327352 2024-08-04,23:43:55.000,217,10974375,13245,0,1722815034,13079.852992070002,35.30408691000048,53538.797799600005 2024-08-04,23:43:56.000,217,10974343,13205,0,1722815035,13079.698056939997,35.26884126000368,53538.77683824 2024-08-04,23:43:57.000,217,10974351,12725,0,1722815036,13079.556594429996,35.261792130004324,53538.72094128001 2024-08-04,23:43:58.000,217,10974372,13005,0,1722815037,13079.415131919995,35.24064473999897,53538.70696704 2024-08-04,23:43:59.000,217,10974365,13005,0,1722815038,13079.273669409995,35.1701534399981,53538.60914736 2024-08-04,23:44:00.000,217,10974373,13085,0,1722815039,13079.11873427999,35.149006050000025,53538.588186 2024-08-04,23:44:01.000,217,10974378,12965,0,1722815040,13078.970535459994,35.12080953000259,53538.55325040001 2024-08-04,23:44:02.000,217,10974370,13245,0,1722815041,13078.802127709998,35.0714656199998,53538.56023752 2024-08-04,23:44:03.000,217,10974376,13325,0,1722815042,13078.667401509992,35.05031823000172,53538.52530192001 2024-08-04,23:44:04.000,217,10974362,13085,0,1722815043,13078.539411619997,35.01507257999765,53538.462417840004 2024-08-04,23:44:05.000,217,10974395,12885,0,1722815044,13078.384476489991,34.99392518999957,53538.42049512 2024-08-04,23:44:06.000,217,10974378,13525,0,1722815045,13078.20259611999,34.94458128000406,53538.35761104001 2024-08-04,23:44:07.000,217,10974358,13205,0,1722815046,13078.034188369995,34.87408998000319,53538.32267544 2024-08-04,23:44:08.000,217,10974400,13165,0,1722815047,13077.93988002999,34.8247460700004,53538.25280424 2024-08-04,23:44:09.000,217,10974366,13165,0,1722815048,13077.798417519989,34.76835302999825,53538.25979136 2024-08-04,23:44:10.000,217,10974381,13125,0,1722815049,13077.643482389998,34.747205640000175,53538.196907280006 2024-08-04,23:44:11.000,217,10974400,13045,0,1722815050,13077.488547259993,34.66261608000059,53538.16895880001 2024-08-04,23:44:12.000,217,10974351,13005,0,1722815051,13077.306666889992,34.62737043000379,53538.09908760001 2024-08-04,23:44:13.000,217,10974332,13285,0,1722815052,13077.165204379991,34.60622303999844,53538.078126240005 2024-08-04,23:44:14.000,217,10974354,12965,0,1722815053,13076.976587699995,34.570977390001644,53537.980306560006 2024-08-04,23:44:15.000,217,10974367,13245,0,1722815054,13076.80817995,34.570977390001644,53537.93139672001 2024-08-04,23:44:16.000,217,10974391,12925,0,1722815055,13076.70039898999,34.48638783000206,53537.82658992 2024-08-04,23:44:17.000,217,10974389,12925,0,1722815056,13076.572409099994,34.48638783000206,53537.76370584001 2024-08-04,23:44:18.000,217,10974370,12925,0,1722815057,13076.471364449993,34.45819131000462,53537.72877024 2024-08-04,23:44:19.000,217,10974367,13125,0,1722815058,13076.383792419998,34.380650880004396,53537.65889904 2024-08-04,23:44:20.000,217,10974355,13085,0,1722815059,13076.282747769998,34.35950348999904,53537.58902784 2024-08-04,23:44:21.000,217,10974359,13125,0,1722815060,13076.188439429992,34.338356100000965,53537.540118 2024-08-04,23:44:22.000,217,10974381,13205,0,1722815061,13076.080658469997,34.30311045000417,53537.54710512001 2024-08-04,23:44:23.000,217,10974387,12965,0,1722815062,13076.013295370001,34.27491392999946,53537.46325968 2024-08-04,23:44:24.000,217,10974403,13165,0,1722815063,13075.858360239996,34.281963059998816,53537.407362720005 2024-08-04,23:44:25.000,217,10974394,13125,0,1722815064,13075.74384296999,34.19032436999987,53537.39338848 2024-08-04,23:44:26.000,217,10974404,13205,0,1722815065,13075.64953463,34.17622611000115,53537.33050440001 2024-08-04,23:44:27.000,217,10974397,12925,0,1722815066,13075.56869891,34.14098046000436,53537.27460744 2024-08-04,23:44:28.000,217,10974396,13085,0,1722815067,13075.54848998,34.06344003000413,53537.309543040006 2024-08-04,23:44:29.000,217,10974388,13285,0,1722815068,13075.454181639994,34.03524350999942,53537.26063320001 2024-08-04,23:44:30.000,217,10974368,13085,0,1722815069,13075.447445329999,33.96475220999855,53537.18377488001 2024-08-04,23:44:31.000,217,10974415,13125,0,1722815070,13075.427236399999,33.90131004000432,53537.18377488001 2024-08-04,23:44:32.000,217,10974418,13125,0,1722815071,13075.413763779994,33.85901526000089,53537.120890800004 2024-08-04,23:44:33.000,217,10974359,13125,0,1722815072,13075.407027469999,33.82376961000409,53537.05800672 2024-08-04,23:44:34.000,217,10974403,13005,0,1722815073,13075.346400679999,33.7744257000013,53536.99512264001 2024-08-04,23:44:35.000,217,10974393,13165,0,1722815074,13075.353136989994,33.73213091999787,53536.96018704 2024-08-04,23:44:36.000,217,10974388,13125,0,1722815075,13075.299246509989,33.61934484000085,53536.91826432 2024-08-04,23:44:37.000,217,10974379,12965,0,1722815076,13075.252092339993,33.57000092999806,53536.87634160001 2024-08-04,23:44:38.000,217,10974393,12925,0,1722815077,13075.252092339993,33.50655876000383,53536.79249616 2024-08-04,23:44:39.000,217,10974404,13245,0,1722815078,13075.218410789988,33.464263980000396,53536.841406 2024-08-04,23:44:40.000,217,10974391,13245,0,1722815079,13075.204938169998,33.39377267999953,53536.806470400006 2024-08-04,23:44:41.000,217,10974379,13205,0,1722815080,13075.184729239998,33.33033050999802,53536.75756056001 2024-08-04,23:44:42.000,217,10974402,13085,0,1722815081,13075.191465549993,33.26688834000379,53536.69467648 2024-08-04,23:44:43.000,217,10974384,12805,0,1722815082,13075.198201859988,33.20344617000228,53536.63179240001 2024-08-04,23:44:44.000,217,10974397,13085,0,1722815083,13075.211674479993,33.20344617000228,53536.65974088001 2024-08-04,23:44:45.000,217,10974415,12925,0,1722815084,13075.238619719988,33.16115138999885,53536.568908320005 2024-08-04,23:44:46.000,217,10974363,12925,0,1722815085,13075.272301269993,33.14705313000013,53536.5269856 2024-08-04,23:44:47.000,217,10974380,13165,0,1722815086,13075.319455439989,33.13295487000141,53536.4571144 2024-08-04,23:44:48.000,217,10974402,13125,0,1722815087,13075.40029115999,33.104758350003976,53536.42217880001 2024-08-04,23:44:49.000,217,10974372,13165,0,1722815088,13075.48786319,33.09770922000462,53536.471088640006 2024-08-04,23:44:50.000,217,10974408,13005,0,1722815089,13075.575435219995,33.04131618000247,53536.38025608 2024-08-04,23:44:51.000,217,10974422,13085,0,1722815090,13075.676479869995,33.013119659997756,53536.303397760006 2024-08-04,23:44:52.000,217,10974401,12965,0,1722815091,13075.777524519995,32.91443183999945,53536.331346240004 2024-08-04,23:44:53.000,217,10974405,13045,0,1722815092,13075.878569169996,32.879186190002656,53536.31038488 2024-08-04,23:44:54.000,217,10974406,12965,0,1722815093,13075.972877510001,32.80164576000243,53536.317372 2024-08-04,23:44:55.000,217,10974369,13285,0,1722815094,13076.053713230001,32.717056200002844,53536.28942352 2024-08-04,23:44:56.000,217,10974361,13165,0,1722815095,13076.148021569992,32.68181054999877,53536.25448792001 2024-08-04,23:44:57.000,217,10974397,13205,0,1722815096,13076.235593600002,32.6254175100039,53536.27544928001 2024-08-04,23:44:58.000,217,10974394,12885,0,1722815097,13076.309693009993,32.56902447000175,53536.28942352 2024-08-04,23:44:59.000,217,10974401,13205,0,1722815098,13076.390528729993,32.51968055999896,53536.24051368 2024-08-04,23:45:00.000,217,10974414,12925,0,1722815099,13076.471364449993,32.56197534000239,53536.24051368 2024-08-04,23:45:01.000,217,10974401,13325,0,1722815100,13076.518518619989,32.53377881999768,53536.21955232 2024-08-04,23:45:02.000,217,10974372,13245,0,1722815101,13076.599354339989,32.50558230000024,53536.25448792001 2024-08-04,23:45:03.000,217,10974367,13005,0,1722815102,13076.646508509999,32.49853317000088,53536.19859096 2024-08-04,23:45:04.000,217,10974398,13085,0,1722815103,13076.68692637,32.442140129998734,53536.233526560005 2024-08-04,23:45:05.000,217,10974407,13205,0,1722815104,13076.734080539994,32.46328752000409,53536.233526560005 2024-08-04,23:45:06.000,217,10974383,12965,0,1722815105,13076.74755316,32.442140129998734,53536.2125652 2024-08-04,23:45:07.000,217,10974380,12925,0,1722815106,13076.82165256999,32.3786979600045,53536.24051368 2024-08-04,23:45:08.000,217,10974408,13125,0,1722815107,13076.84186149999,32.32230492000235,53536.26147504 2024-08-04,23:45:09.000,217,10974383,12885,0,1722815108,13076.88227935999,32.23066623000341,53536.25448792001 2024-08-04,23:45:10.000,217,10974404,13285,0,1722815109,13076.956378769995,32.1672240600019,53536.22653944001 2024-08-04,23:45:11.000,217,10974431,13365,0,1722815110,13077.04395079999,32.075585370002955,53536.19160384 2024-08-04,23:45:12.000,217,10974412,13205,0,1722815111,13077.124786519991,31.97689755000465,53536.22653944001 2024-08-04,23:45:13.000,217,10974358,13325,0,1722815112,13077.212358550001,31.955750159999297,53536.233526560005 2024-08-04,23:45:14.000,217,10974378,13325,0,1722815113,13077.299930579997,31.913455380003143,53536.26846216 2024-08-04,23:45:15.000,217,10974420,13045,0,1722815114,13077.400975229997,31.88525885999843,53536.22653944001 2024-08-04,23:45:16.000,217,10974389,13125,0,1722815115,13077.528965119993,31.835914950002916,53536.25448792001 2024-08-04,23:45:17.000,217,10974403,13045,0,1722815116,13077.596328219988,31.779521910000767,53536.26147504 2024-08-04,23:45:18.000,217,10974428,13045,0,1722815117,13077.697372869989,31.673784960003104,53536.24051368 2024-08-04,23:45:19.000,217,10974424,13045,0,1722815118,13077.724318109998,31.617391920000955,53536.317372 2024-08-04,23:45:20.000,217,10974430,13005,0,1722815119,13077.798417519989,31.560998879998806,53536.317372 2024-08-04,23:45:21.000,217,10974371,13085,0,1722815120,13077.852307999994,31.48345844999858,53536.32435912001 2024-08-04,23:45:22.000,217,10974379,13005,0,1722815121,13077.92640741,31.391819759999635,53536.317372 2024-08-04,23:45:23.000,217,10974361,13085,0,1722815122,13077.993770509995,31.34247585000412,53536.331346240004 2024-08-04,23:45:24.000,217,10974415,13125,0,1722815123,13078.074606229995,31.28608281000197,53536.34532048001 2024-08-04,23:45:25.000,217,10974430,13165,0,1722815124,13078.14196932999,31.23673889999918,53536.37326896001 2024-08-04,23:45:26.000,217,10974382,12845,0,1722815125,13078.155441949995,31.159198469998955,53536.37326896001 2024-08-04,23:45:27.000,217,10974427,13325,0,1722815126,13078.175650879995,31.102805430004082,53536.317372 2024-08-04,23:45:28.000,217,10974394,13445,0,1722815127,13078.24301397999,31.053461520001292,53536.31038488 2024-08-04,23:45:29.000,217,10974404,13245,0,1722815128,13078.216068739996,31.046412390001933,53536.33833336 2024-08-04,23:45:30.000,217,10974374,13165,0,1722815129,13078.175650879995,30.94067544000427,53536.31038488 2024-08-04,23:45:31.000,217,10974379,13205,0,1722815130,13078.175650879995,30.877233270002762,53536.29641064001 2024-08-04,23:45:32.000,217,10974410,13085,0,1722815131,13078.16217825999,30.820840230000613,53536.28942352 2024-08-04,23:45:33.000,217,10974366,13045,0,1722815132,13078.10828778,30.750348929999745,53536.26147504 2024-08-04,23:45:34.000,217,10974422,13085,0,1722815133,13078.16217825999,30.679857629998878,53536.303397760006 2024-08-04,23:45:35.000,217,10974395,13325,0,1722815134,13078.12849671,30.588218939999933,53536.32435912001 2024-08-04,23:45:36.000,217,10974431,12925,0,1722815135,13078.12176039999,30.48248199000227,53536.21955232 2024-08-04,23:45:37.000,217,10974417,13085,0,1722815136,13078.16891457,30.411990690001403,53536.233526560005 2024-08-04,23:45:38.000,217,10974456,13245,0,1722815137,13078.20933243,30.355597649999254,53536.21955232 2024-08-04,23:45:39.000,217,10974417,13245,0,1722815138,13078.283431839991,30.26395896000031,53536.22653944001 2024-08-04,23:45:40.000,217,10974374,13165,0,1722815139,13078.31037708,30.278057219999027,53536.17064248 2024-08-04,23:45:41.000,217,10974407,13245,0,1722815140,13078.350794940001,30.228713310003513,53536.19859096 2024-08-04,23:45:42.000,217,10974403,13125,0,1722815141,13078.350794940001,30.26395896000031,53536.19859096 2024-08-04,23:45:43.000,217,10974375,13325,0,1722815142,13078.357531249996,30.26395896000031,53536.15666824001 2024-08-04,23:45:44.000,217,10974419,12965,0,1722815143,13078.451839590001,30.24281157000223,53536.17064248 2024-08-04,23:45:45.000,217,10974439,13325,0,1722815144,13078.418158039996,30.235762440002873,53536.163655360004 2024-08-04,23:45:46.000,217,10974350,13285,0,1722815145,13078.418158039996,30.20756591999816,53536.142694 2024-08-04,23:45:47.000,217,10974453,13365,0,1722815146,13078.438366969996,30.228713310003513,53536.184616720006 2024-08-04,23:45:48.000,217,10974417,13285,0,1722815147,13078.418158039996,30.13707462000457,53536.233526560005 2024-08-04,23:45:49.000,217,10974398,13005,0,1722815148,13078.458575899997,30.122976359998574,53536.21955232 2024-08-04,23:45:50.000,217,10974398,13045,0,1722815149,13078.458575899997,30.08773071000178,53536.26147504 2024-08-04,23:45:51.000,217,10974459,13085,0,1722815150,13078.525938999992,30.0665833200037,53536.21955232 2024-08-04,23:45:52.000,217,10974403,13245,0,1722815151,13078.505730069992,30.02428854000027,53536.21955232 2024-08-04,23:45:53.000,217,10974386,13045,0,1722815152,13078.552884240002,30.052485059997707,53536.19160384 2024-08-04,23:45:54.000,217,10974426,13205,0,1722815153,13078.620247339997,30.045435929998348,53536.26147504 2024-08-04,23:45:55.000,217,10974378,13005,0,1722815154,13078.707819369993,30.0665833200037,53536.303397760006 2024-08-04,23:45:56.000,217,10974428,13285,0,1722815155,13078.761709849998,30.122976359998574,53536.28942352 2024-08-04,23:45:57.000,217,10974406,13245,0,1722815156,13078.849281879993,30.122976359998574,53536.28942352 2024-08-04,23:45:58.000,217,10974420,13085,0,1722815157,13078.943590219998,30.13707462000457,53536.282436400004 2024-08-04,23:45:59.000,217,10974402,13245,0,1722815158,13079.05810748999,30.20756591999816,53536.27544928001 2024-08-04,23:46:00.000,217,10974395,13085,0,1722815159,13079.20630631,30.2005167899988,53536.27544928001 2024-08-04,23:46:01.000,217,10974435,13045,0,1722815160,13079.32082357999,30.179369400000724,53536.32435912001 2024-08-04,23:46:02.000,217,10974417,13125,0,1722815161,13079.495967639996,30.144123750003928,53536.34532048001 2024-08-04,23:46:03.000,217,10974408,13125,0,1722815162,13079.644166459992,30.144123750003928,53536.303397760006 2024-08-04,23:46:04.000,217,10974439,13245,0,1722815163,13079.792365280002,30.13707462000457,53536.303397760006 2024-08-04,23:46:05.000,217,10974422,13005,0,1722815164,13079.913618860002,30.144123750003928,53536.35929472 2024-08-04,23:46:06.000,217,10974428,13245,0,1722815165,13080.041608749998,30.13707462000457,53536.34532048001 2024-08-04,23:46:07.000,217,10974402,12925,0,1722815166,13080.236961739989,30.158222010002646,53536.401217440005 2024-08-04,23:46:08.000,217,10974412,13085,0,1722815167,13080.29758852999,30.172320270001364,53536.39423032001 2024-08-04,23:46:09.000,217,10974382,13285,0,1722815168,13080.412105799995,30.186418530000083,53536.401217440005 2024-08-04,23:46:10.000,217,10974409,13005,0,1722815169,13080.472732589995,30.214615050004795,53536.42217880001 2024-08-04,23:46:11.000,217,10974404,13085,0,1722815170,13080.553568309995,30.26395896000031,53536.42916592 2024-08-04,23:46:12.000,217,10974399,13285,0,1722815171,13080.62093140999,30.341499390000536,53536.42217880001 2024-08-04,23:46:13.000,217,10974426,13125,0,1722815172,13080.721976059991,30.362646779998613,53536.42916592 2024-08-04,23:46:14.000,217,10974456,13285,0,1722815173,13080.856702259996,30.461334600004193,53536.42217880001 2024-08-04,23:46:15.000,217,10974402,13085,0,1722815174,13080.957746909997,30.48953112000163,53536.44314016001 2024-08-04,23:46:16.000,217,10974376,13125,0,1722815175,13081.112682040002,30.595268069999292,53536.471088640006 2024-08-04,23:46:17.000,217,10974412,13045,0,1722815176,13081.200254069998,30.6587102400008,53536.47807576 2024-08-04,23:46:18.000,217,10974412,12845,0,1722815177,13081.267617169993,30.71510328000295,53536.50602424 2024-08-04,23:46:19.000,217,10974408,13165,0,1722815178,13081.308035029993,30.785594580003817,53536.53397272 2024-08-04,23:46:20.000,217,10974402,12885,0,1722815179,13081.375398129989,30.89133153000148,53536.499037120004 2024-08-04,23:46:21.000,217,10974393,13165,0,1722815180,13081.409079679994,30.990019349999784,53536.5269856 2024-08-04,23:46:22.000,217,10974429,12965,0,1722815181,13081.489915399994,31.088707169998088,53536.53397272 2024-08-04,23:46:23.000,217,10974402,12845,0,1722815182,13081.510124329994,31.194444120003027,53536.568908320005 2024-08-04,23:46:24.000,217,10974423,13165,0,1722815183,13081.611168979995,31.30723020000005,53536.54095984001 2024-08-04,23:46:25.000,217,10974372,13165,0,1722815184,13081.590960049994,31.398868889998994,53536.5269856 2024-08-04,23:46:26.000,217,10974418,13085,0,1722815185,13081.63811421999,31.52575323000201,53536.55493408 2024-08-04,23:46:27.000,217,10974415,12965,0,1722815186,13081.65832314999,31.624441050000314,53536.57589544 2024-08-04,23:46:28.000,217,10974384,13005,0,1722815187,13081.68526839,31.74427626000397,53536.568908320005 2024-08-04,23:46:29.000,217,10974423,12965,0,1722815188,13081.692004699995,31.821816690004198,53536.69467648 2024-08-04,23:46:30.000,217,10974397,13125,0,1722815189,13081.72568625,31.913455380003143,53536.69467648 2024-08-04,23:46:31.000,217,10974442,13285,0,1722815190,13081.76610411,31.97689755000465,53536.67371512 2024-08-04,23:46:32.000,217,10974441,13045,0,1722815191,13081.732422559995,32.13197840999783,53536.74358632 2024-08-04,23:46:33.000,217,10974414,13085,0,1722815192,13081.75936779999,32.23066623000341,53536.71563784 2024-08-04,23:46:34.000,217,10974453,13165,0,1722815193,13081.77957672999,32.32935405000171,53536.736599200005 2024-08-04,23:46:35.000,217,10974437,12965,0,1722815194,13081.75936779999,32.45623839000473,53536.75057344 2024-08-04,23:46:36.000,217,10974374,13125,0,1722815195,13081.772840419995,32.540827950004314,53536.72262496 2024-08-04,23:46:37.000,217,10974406,13125,0,1722815196,13081.732422559995,32.68885967999813,53536.75057344 2024-08-04,23:46:38.000,217,10974456,12925,0,1722815197,13081.732422559995,32.81574402000115,53536.75057344 2024-08-04,23:46:39.000,217,10974404,13045,0,1722815198,13081.74589518,32.95672662000288,53536.76454768 2024-08-04,23:46:40.000,217,10974363,13165,0,1722815199,13081.67853207999,33.16820051999821,53536.72961208001 2024-08-04,23:46:41.000,217,10974403,13445,0,1722815200,13081.63811421999,33.295084860001225,53536.7715348 2024-08-04,23:46:42.000,217,10974415,13205,0,1722815201,13081.59769635999,33.49246049999783,53536.841406 2024-08-04,23:46:43.000,217,10974432,13205,0,1722815202,13081.523596949999,33.68983614000172,53536.77852192001 2024-08-04,23:46:44.000,217,10974424,13045,0,1722815203,13081.51686063999,33.84491700000217,53536.736599200005 2024-08-04,23:46:45.000,217,10974403,13405,0,1722815204,13081.47644277999,34.01409612000134,53536.736599200005 2024-08-04,23:46:46.000,217,10974431,12885,0,1722815205,13081.47644277999,34.155078720003075,53536.79249616 2024-08-04,23:46:47.000,217,10974382,12965,0,1722815206,13081.436024919989,34.289012189998175,53536.76454768 2024-08-04,23:46:48.000,217,10974398,12965,0,1722815207,13081.388870749994,34.394749140003114,53536.64576664 2024-08-04,23:46:49.000,217,10974437,13045,0,1722815208,13081.429288609994,34.53573174000485,53536.687689360006 2024-08-04,23:46:50.000,217,10974372,13325,0,1722815209,13081.402343369999,34.71900912000274,53536.687689360006 2024-08-04,23:46:51.000,217,10974410,13325,0,1722815210,13081.382134439998,34.916384759999346,53536.666728000004 2024-08-04,23:46:52.000,217,10974423,12885,0,1722815211,13081.321507649998,35.10671127000387,53536.65275376 2024-08-04,23:46:53.000,217,10974418,12925,0,1722815212,13081.281089789998,35.381627340000705,53536.687689360006 2024-08-04,23:46:54.000,217,10974458,13005,0,1722815213,13081.308035029993,35.656543410004815,53536.687689360006 2024-08-04,23:46:55.000,217,10974415,12925,0,1722815214,13081.233935619988,35.95260686999973,53536.69467648 2024-08-04,23:46:56.000,217,10974396,12965,0,1722815215,13081.200254069998,36.241621200002555,53536.736599200005 2024-08-04,23:46:57.000,217,10974393,12965,0,1722815216,13081.132890970002,36.48834075000195,53536.687689360006 2024-08-04,23:46:58.000,217,10974425,12925,0,1722815217,13081.072264180002,36.770305949998146,53536.69467648 2024-08-04,23:46:59.000,217,10974408,13165,0,1722815218,13081.018373699997,37.01702550000482,53536.687689360006 2024-08-04,23:47:00.000,217,10974382,13125,0,1722815219,13080.903856429992,37.242597659998864,53536.72262496 2024-08-04,23:47:01.000,217,10974387,13125,0,1722815220,13080.796075469996,37.48931720999826,53536.74358632 2024-08-04,23:47:02.000,217,10974391,13205,0,1722815221,13080.68155819999,37.75718415000301,53536.77852192001 2024-08-04,23:47:03.000,217,10974392,13365,0,1722815222,13080.49967782999,38.03914934999921,53536.75756056001 2024-08-04,23:47:04.000,217,10974378,13285,0,1722815223,13080.331270079994,38.335212810001394,53536.71563784 2024-08-04,23:47:05.000,217,10974409,13085,0,1722815224,13080.203280189999,38.680620179999096,53536.74358632 2024-08-04,23:47:06.000,217,10974396,13125,0,1722815225,13080.075290299988,38.955536250003206,53536.72262496 2024-08-04,23:47:07.000,217,10974379,13165,0,1722815226,13079.933827790002,39.29389449000155,53536.75057344 2024-08-04,23:47:08.000,217,10974413,13125,0,1722815227,13079.826046829992,39.61815447000117,53536.72262496 2024-08-04,23:47:09.000,217,10974411,13045,0,1722815228,13079.630693840001,39.9424144500008,53536.74358632 2024-08-04,23:47:10.000,217,10974376,12725,0,1722815229,13079.48923133,40.25962530000106,53536.785509040004 2024-08-04,23:47:11.000,217,10974433,13085,0,1722815230,13079.32082357999,40.534541369997896,53536.687689360006 2024-08-04,23:47:12.000,217,10974442,13285,0,1722815231,13079.16588845,40.872899610003515,53536.67371512 2024-08-04,23:47:13.000,217,10974379,13045,0,1722815232,13079.024425939999,41.14781568000035,53536.67371512 2024-08-04,23:47:14.000,217,10974429,13365,0,1722815233,13078.835809259988,41.43683001000318,53536.638779520006 2024-08-04,23:47:15.000,217,10974396,13405,0,1722815234,13078.687610439993,41.7610899900028,53536.64576664 2024-08-04,23:47:16.000,217,10974396,13165,0,1722815235,13078.559620549997,42.050104319998354,53536.61083104001 2024-08-04,23:47:17.000,217,10974420,12925,0,1722815236,13078.384476489991,42.33206952000182,53536.54095984001 2024-08-04,23:47:18.000,217,10974405,12925,0,1722815237,13078.236277669996,42.59288732999994,53536.51301136001 2024-08-04,23:47:19.000,217,10974389,13205,0,1722815238,13078.10828778,42.87485253000341,53536.519998480006 2024-08-04,23:47:20.000,217,10974398,12925,0,1722815239,13077.93988002999,43.135670340001525,53536.51301136001 2024-08-04,23:47:21.000,217,10974459,12965,0,1722815240,13077.825362759999,43.38943902000028,53536.48506288 2024-08-04,23:47:22.000,217,10974410,13125,0,1722815241,13077.737790729989,43.579765530004806,53536.49205000001 2024-08-04,23:47:23.000,217,10974409,12805,0,1722815242,13077.636746079988,43.74894465000398,53536.46410152001 2024-08-04,23:47:24.000,217,10974376,13325,0,1722815243,13077.502019879998,43.995664200003375,53536.46410152001 2024-08-04,23:47:25.000,217,10974390,13285,0,1722815244,13077.414447850002,44.221236360004696,53536.40820456 2024-08-04,23:47:26.000,217,10974379,13085,0,1722815245,13077.347084749992,44.39041548000387,53536.401217440005 2024-08-04,23:47:27.000,217,10974387,13285,0,1722815246,13077.246040099992,44.580741990001115,53536.40820456 2024-08-04,23:47:28.000,217,10974381,13285,0,1722815247,13077.158468069996,44.771068499998364,53536.36628184 2024-08-04,23:47:29.000,217,10974403,13045,0,1722815248,13077.07089604,44.92614935999882,53536.36628184 2024-08-04,23:47:30.000,217,10974380,13165,0,1722815249,13076.96311507999,45.08827934999863,53536.36628184 2024-08-04,23:47:31.000,217,10974403,13085,0,1722815250,13076.84186149999,45.25040933999844,53536.3872432 2024-08-04,23:47:32.000,217,10974391,13285,0,1722815251,13076.754289469995,45.391391940000176,53536.37326896001 2024-08-04,23:47:33.000,217,10974393,13125,0,1722815252,13076.68019005999,45.56057105999935,53536.41519168 2024-08-04,23:47:34.000,217,10974382,12925,0,1722815253,13076.585881719999,45.687455400002364,53536.54794696 2024-08-04,23:47:35.000,217,10974353,13045,0,1722815254,13076.464628139998,45.84253626000282,53536.519998480006 2024-08-04,23:47:36.000,217,10974439,13085,0,1722815255,13076.343374559998,45.95532233999984,53536.53397272 2024-08-04,23:47:37.000,217,10974390,13245,0,1722815256,13076.235593600002,46.075157550003496,53536.60384392 2024-08-04,23:47:38.000,217,10974392,13125,0,1722815257,13076.195175740002,46.18794363000052,53536.63179240001 2024-08-04,23:47:39.000,217,10974386,13085,0,1722815258,13076.174966810002,46.300729710004816,53536.67371512 2024-08-04,23:47:40.000,217,10974358,13045,0,1722815259,13076.026767989992,46.498105350001424,53536.69467648 2024-08-04,23:47:41.000,217,10974391,13085,0,1722815260,13075.898778099996,46.58269491000101,53536.806470400006 2024-08-04,23:47:42.000,217,10974413,12925,0,1722815261,13075.73037035,46.70253012000467,53536.75057344 2024-08-04,23:47:43.000,217,10974422,13005,0,1722815262,13075.50807212,46.82941446000041,53536.79948328001 2024-08-04,23:47:44.000,217,10974384,13045,0,1722815263,13075.285773889998,46.91400401999999,53536.855380240006 2024-08-04,23:47:45.000,217,10974392,12925,0,1722815264,13075.056739350002,47.06203575000109,53536.93223856 2024-08-04,23:47:46.000,217,10974419,12885,0,1722815265,13074.901804219997,47.118428790003236,53536.89031584 2024-08-04,23:47:47.000,217,10974391,13005,0,1722815266,13074.686242299991,47.16777269999875,53536.98813552 2024-08-04,23:47:48.000,217,10974374,13245,0,1722815267,13074.47068038,47.21006748000218,53537.023071120006 2024-08-04,23:47:49.000,217,10974354,13285,0,1722815268,13074.295536319994,47.3228535599992,53537.03704536 2024-08-04,23:47:50.000,217,10974377,13005,0,1722815269,13074.140601189989,47.44268877000286,53537.12787792 2024-08-04,23:47:51.000,217,10974398,12885,0,1722815270,13073.951984509993,47.492032679998374,53537.16281352001 2024-08-04,23:47:52.000,217,10974343,12965,0,1722815271,13073.776840450002,47.54842572000052,53537.190762000006 2024-08-04,23:47:53.000,217,10974377,12965,0,1722815272,13073.547805909991,47.60481876000267,53537.288581680004 2024-08-04,23:47:54.000,217,10974372,13085,0,1722815273,13073.30529874999,47.63301528000011,53537.309543040006 2024-08-04,23:47:55.000,217,10974378,13045,0,1722815274,13073.035846349994,47.68940832000226,53537.35146576001 2024-08-04,23:47:56.000,217,10974394,13325,0,1722815275,13072.827020739998,47.717604839999694,53537.41434984 2024-08-04,23:47:57.000,217,10974386,13285,0,1722815276,13072.544095719997,47.703506580000976,53537.49120816 2024-08-04,23:47:58.000,217,10974357,13045,0,1722815277,13072.267907009991,47.7810470100012,53537.53313088 2024-08-04,23:47:59.000,217,10974350,13085,0,1722815278,13071.958036749995,47.82334179000463,53537.59601496001 2024-08-04,23:48:00.000,217,10974336,12805,0,1722815279,13071.675111729994,47.85858744000143,53537.644924800006 2024-08-04,23:48:01.000,217,10974370,12845,0,1722815280,13071.371977779992,47.84448918000271,53537.66588616001 2024-08-04,23:48:02.000,217,10974335,13165,0,1722815281,13071.021689659996,47.83039092000399,53537.7497316 2024-08-04,23:48:03.000,217,10974356,12845,0,1722815282,13070.75223726,47.816292659998,53537.7497316 2024-08-04,23:48:04.000,217,10974358,13005,0,1722815283,13070.408685449998,47.74580136000441,53537.89646112 2024-08-04,23:48:05.000,217,10974370,12925,0,1722815284,13070.078606260002,47.73170309999841,53537.93838384 2024-08-04,23:48:06.000,217,10974353,13005,0,1722815285,13069.701372899995,47.69645745000162,53538.01524216 2024-08-04,23:48:07.000,217,10974372,13005,0,1722815286,13069.36455739999,47.60481876000267,53538.03620352 2024-08-04,23:48:08.000,217,10974377,13005,0,1722815287,13068.960378800002,47.61186789000203,53538.10607472 2024-08-04,23:48:09.000,217,10974418,13205,0,1722815288,13068.57640913,47.527278330002446,53538.10607472 2024-08-04,23:48:10.000,217,10974320,12925,0,1722815289,13068.178966839994,47.52022920000309,53538.15498456 2024-08-04,23:48:11.000,217,10974361,12925,0,1722815290,13067.768051929997,47.4708852900003,53538.175945920004 2024-08-04,23:48:12.000,217,10974392,13085,0,1722815291,13067.343664399996,47.46383616000094,53538.23883000001 2024-08-04,23:48:13.000,217,10974402,13085,0,1722815292,13066.97316735,47.4708852900003,53538.315688320006 2024-08-04,23:48:14.000,217,10974333,13245,0,1722815293,13066.535307199993,47.45678703000158,53538.3785724 2024-08-04,23:48:15.000,217,10974332,13125,0,1722815294,13066.09744705,47.40744311999879,53538.35062392 2024-08-04,23:48:16.000,217,10974344,13405,0,1722815295,13065.625905349989,47.37219747000199,53538.33664968001 2024-08-04,23:48:17.000,217,10974355,13205,0,1722815296,13065.214990439992,47.308755300000485,53538.44145648 2024-08-04,23:48:18.000,217,10974387,12925,0,1722815297,13064.75692136,47.245313129998976,53538.42049512 2024-08-04,23:48:19.000,217,10974389,13245,0,1722815298,13064.298852279993,47.16777269999875,53538.45543072001 2024-08-04,23:48:20.000,217,10974370,12965,0,1722815299,13063.807101649996,47.09728139999788,53538.50434056001 2024-08-04,23:48:21.000,217,10974389,13285,0,1722815300,13063.342296259994,46.9774461900015,53538.49036632 2024-08-04,23:48:22.000,217,10974350,13125,0,1722815301,13062.857281939992,46.857610979997844,53538.50434056001 2024-08-04,23:48:23.000,217,10974376,13325,0,1722815302,13062.426158099996,46.78007055000489,53538.57421176001 2024-08-04,23:48:24.000,217,10974379,13005,0,1722815303,13061.914198539998,46.68843185999867,53538.54626328 2024-08-04,23:48:25.000,217,10974336,12925,0,1722815304,13061.456129459992,46.57564578000165,53538.54626328 2024-08-04,23:48:26.000,217,10974352,13245,0,1722815305,13060.99806038,46.491056220002065,53538.50434056001 2024-08-04,23:48:27.000,217,10974359,12845,0,1722815306,13060.566936540003,46.434663179999916,53538.483379200006 2024-08-04,23:48:28.000,217,10974354,13125,0,1722815307,13060.135812699991,46.36417187999905,53538.50434056001 2024-08-04,23:48:29.000,217,10974336,13285,0,1722815308,13059.67774362,46.29368057999818,53538.49036632 2024-08-04,23:48:30.000,217,10974370,13205,0,1722815309,13059.226410850002,46.258434930001386,53538.532289040006 2024-08-04,23:48:31.000,217,10974373,13285,0,1722815310,13058.748132839995,46.12450145999901,53538.581198880005 2024-08-04,23:48:32.000,217,10974434,12885,0,1722815311,13058.317008999999,45.99761712000327,53538.56023752 2024-08-04,23:48:33.000,217,10974341,13085,0,1722815312,13057.825258370001,45.863683650000894,53538.54626328 2024-08-04,23:48:34.000,217,10974357,13125,0,1722815313,13057.39413452999,45.75089757000387,53538.55325040001 2024-08-04,23:48:35.000,217,10974375,13125,0,1722815314,13056.902383899993,45.631062360000215,53538.57421176001 2024-08-04,23:48:36.000,217,10974419,13205,0,1722815315,13056.457787439991,45.440735850002966,53538.53927616 2024-08-04,23:48:37.000,217,10974393,13245,0,1722815316,13056.04013622,45.35614629000338,53538.52530192001 2024-08-04,23:48:38.000,217,10974367,13125,0,1722815317,13055.575330829997,45.271556730003795,53538.532289040006 2024-08-04,23:48:39.000,217,10974329,13245,0,1722815318,13055.110525439995,45.1587706499995,53538.5183148 2024-08-04,23:48:40.000,217,10974395,13205,0,1722815319,13054.659192669998,45.07418108999991,53538.56023752 2024-08-04,23:48:41.000,217,10974378,13045,0,1722815320,13054.194387279997,44.982542400000966,53538.60216024001 2024-08-04,23:48:42.000,217,10974328,13085,0,1722815321,13053.74305451,44.94024762000481,53538.54626328 2024-08-04,23:48:43.000,217,10974386,13125,0,1722815322,13053.231094950002,44.869756320003944,53538.46940496 2024-08-04,23:48:44.000,217,10974365,13245,0,1722815323,13052.752816939996,44.83451066999987,53538.47639208001 2024-08-04,23:48:45.000,217,10974383,13285,0,1722815324,13052.213912139989,44.83451066999987,53538.413508000005 2024-08-04,23:48:46.000,217,10974327,13005,0,1722815325,13051.722161509992,44.79926502000308,53538.43446936001 2024-08-04,23:48:47.000,217,10974374,12965,0,1722815326,13051.22367457,44.771068499998364,53538.42049512 2024-08-04,23:48:48.000,217,10974353,13125,0,1722815327,13050.678033459997,44.70762633000413,53538.35761104001 2024-08-04,23:48:49.000,217,10974391,12925,0,1722815328,13050.22670069,44.65123329000198,53538.32966256 2024-08-04,23:48:50.000,217,10974333,13045,0,1722815329,13049.734950059988,44.580741990001115,53538.28075272 2024-08-04,23:48:51.000,217,10974358,13205,0,1722815330,13049.216254189996,44.460906780004734,53538.21786864001 2024-08-04,23:48:52.000,217,10974372,13125,0,1722815331,13048.77839403999,44.39041548000387,53538.245817120005 2024-08-04,23:48:53.000,217,10974324,13045,0,1722815332,13048.313588650002,44.26353114000085,53538.15498456 2024-08-04,23:48:54.000,217,10974360,13165,0,1722815333,13047.82183801999,44.15074506000383,53538.1340232 2024-08-04,23:48:55.000,217,10974345,13125,0,1722815334,13047.350296319994,44.08025376000296,53538.147997440006 2024-08-04,23:48:56.000,217,10974399,13125,0,1722815335,13046.872018310001,43.96746767999866,53538.04319064 2024-08-04,23:48:57.000,217,10974357,12965,0,1722815336,13046.434158159995,43.84763247000228,53538.00126792001 2024-08-04,23:48:58.000,217,10974354,13205,0,1722815337,13045.989561699993,43.78419030000077,53537.87549976 2024-08-04,23:48:59.000,217,10974365,13085,0,1722815338,13045.565174169991,43.62206031000096,53537.77069296 2024-08-04,23:49:00.000,217,10974331,13285,0,1722815339,13045.18120449999,43.60796205000224,53537.66588616001 2024-08-04,23:49:01.000,217,10974348,13005,0,1722815340,13044.830916379993,43.52337249000266,53537.61697632001 2024-08-04,23:49:02.000,217,10974322,13085,0,1722815341,13044.433474090001,43.45288119000179,53537.505182400004 2024-08-04,23:49:03.000,217,10974356,13125,0,1722815342,13044.06971335,43.38943902000028,53537.41434984 2024-08-04,23:49:04.000,217,10974379,13165,0,1722815343,13043.759843089989,43.361242500002845,53537.34447864 2024-08-04,23:49:05.000,217,10974335,13285,0,1722815344,13043.402818659997,43.28370207000262,53537.2955688 2024-08-04,23:49:06.000,217,10974336,13125,0,1722815345,13043.106421019991,43.19911251000303,53537.19774912 2024-08-04,23:49:07.000,217,10974345,12965,0,1722815346,13042.85044124,43.11452295000345,53537.12787792 2024-08-04,23:49:08.000,217,10974374,13125,0,1722815347,13042.567516219999,43.00878599999851,53537.023071120006 2024-08-04,23:49:09.000,217,10974390,13005,0,1722815348,13042.284591199998,42.910098180000205,53536.974161280006 2024-08-04,23:49:10.000,217,10974338,13205,0,1722815349,13042.042084039997,42.82550862000062,53536.87634160001 2024-08-04,23:49:11.000,217,10974411,13085,0,1722815350,13041.887148909991,42.719771670002956,53536.84839312001 2024-08-04,23:49:12.000,217,10974365,12965,0,1722815351,13041.67158699,42.63518211000337,53536.736599200005 2024-08-04,23:49:13.000,217,10974349,13125,0,1722815352,13041.44255244999,42.5646908100025,53536.71563784 2024-08-04,23:49:14.000,217,10974342,12685,0,1722815353,13041.226990529998,42.557641680003144,53536.64576664 2024-08-04,23:49:15.000,217,10974353,13205,0,1722815354,13041.038373850002,42.51534689999971,53536.519998480006 2024-08-04,23:49:16.000,217,10974338,13045,0,1722815355,13040.822811929997,42.45895386000484,53536.48506288 2024-08-04,23:49:17.000,217,10974367,13005,0,1722815356,13040.59377739,42.444855599998846,53536.34532048001 2024-08-04,23:49:18.000,217,10974373,13285,0,1722815357,13040.41189702,42.39551169000333,53536.21955232 2024-08-04,23:49:19.000,217,10974338,12765,0,1722815358,13040.22328033999,42.317971260003105,53536.22653944001 2024-08-04,23:49:20.000,217,10974350,13085,0,1722815359,13040.021191039988,42.2545290900016,53536.10077128 2024-08-04,23:49:21.000,217,10974336,12925,0,1722815360,13039.872992219993,42.19813604999945,53536.02391296 2024-08-04,23:49:22.000,217,10974403,13045,0,1722815361,13039.745002329997,42.07125171000371,53535.968016000006 2024-08-04,23:49:23.000,217,10974334,13165,0,1722815362,13039.664166609997,41.96551475999877,53535.849234960006 2024-08-04,23:49:24.000,217,10974370,13205,0,1722815363,13039.515967790001,41.902072590004536,53535.74442816 2024-08-04,23:49:25.000,217,10974379,12885,0,1722815364,13039.38797789999,41.817483029997675,53535.660582720004 2024-08-04,23:49:26.000,217,10974386,13245,0,1722815365,13039.29366956,41.72584433999873,53535.52084032 2024-08-04,23:49:27.000,217,10974349,13005,0,1722815366,13039.20609752999,41.690598690001934,53535.492891840004 2024-08-04,23:49:28.000,217,10974368,13085,0,1722815367,13039.10505287999,41.59191087000363,53535.38109792 2024-08-04,23:49:29.000,217,10974356,13325,0,1722815368,13038.990535609999,41.53551783000148,53535.29026536001 2024-08-04,23:49:30.000,217,10974358,13125,0,1722815369,13038.956854059994,41.52846870000212,53535.178471440006 2024-08-04,23:49:31.000,217,10974357,12885,0,1722815370,13038.855809409994,41.49322304999805,53535.094626 2024-08-04,23:49:32.000,217,10974346,12965,0,1722815371,13038.761501069988,41.500272180004686,53534.989819200004 2024-08-04,23:49:33.000,217,10974365,13045,0,1722815372,13038.700874280003,41.465026530000614,53534.87103816 2024-08-04,23:49:34.000,217,10974344,13205,0,1722815373,13038.700874280003,41.43683001000318,53534.80815408 2024-08-04,23:49:35.000,217,10974346,12965,0,1722815374,13038.640247490002,41.39453522999975,53534.75225712 2024-08-04,23:49:36.000,217,10974390,12925,0,1722815375,13038.579620700002,41.36633871000231,53534.61251472 2024-08-04,23:49:37.000,217,10974387,12725,0,1722815376,13038.485312359997,41.30994567000016,53534.52168216 2024-08-04,23:49:38.000,217,10974346,13005,0,1722815377,13038.512257599992,41.25355262999801,53534.388926880005 2024-08-04,23:49:39.000,217,10974378,13125,0,1722815378,13038.485312359997,41.15486480999971,53534.291107200006 2024-08-04,23:49:40.000,217,10974356,13125,0,1722815379,13038.451630809992,41.042078730002686,53534.21424888001 2024-08-04,23:49:41.000,217,10974352,13005,0,1722815380,13038.411212949992,40.97863656000118,53534.07450648001 2024-08-04,23:49:42.000,217,10974364,13085,0,1722815381,13038.444894499997,40.92929264999839,53533.983673920004 2024-08-04,23:49:43.000,217,10974354,13125,0,1722815382,13038.404476639997,40.830604830000084,53533.836944400005 2024-08-04,23:49:44.000,217,10974348,13045,0,1722815383,13038.431421879992,40.7460152700005,53533.73912472001 2024-08-04,23:49:45.000,217,10974361,13125,0,1722815384,13038.417949260001,40.647327450002194,53533.63431792 2024-08-04,23:49:46.000,217,10974378,12925,0,1722815385,13038.391004019992,40.56273789000261,53533.51553688 2024-08-04,23:49:47.000,217,10974328,13005,0,1722815386,13038.391004019992,40.44995180999831,53533.37579448001 2024-08-04,23:49:48.000,217,10974387,13005,0,1722815387,13038.391004019992,40.35126399000001,53533.27797480001 2024-08-04,23:49:49.000,217,10974389,12885,0,1722815388,13038.498784980002,40.245527040002344,53533.18714224001 2024-08-04,23:49:50.000,217,10974395,13005,0,1722815389,13038.552675459992,40.11159356999997,53533.047399840005 2024-08-04,23:49:51.000,217,10974356,13285,0,1722815390,13038.633511179993,39.99175836000359,53532.893683199996 2024-08-04,23:49:52.000,217,10974366,13285,0,1722815391,13038.687401659998,39.92126706000272,53532.781889280006 2024-08-04,23:49:53.000,217,10974354,12845,0,1722815392,13038.815391549993,39.822579240004416,53532.65612112001 2024-08-04,23:49:54.000,217,10974405,13285,0,1722815393,13038.916436199994,39.68864577000204,53532.53035296 2024-08-04,23:49:55.000,217,10974410,12925,0,1722815394,13039.0511624,39.561761429999024,53532.45349464 2024-08-04,23:49:56.000,217,10974372,13085,0,1722815395,13039.22630645999,39.448975350002,53532.31375224 2024-08-04,23:49:57.000,217,10974309,12925,0,1722815396,13039.401450519996,39.39963143999921,53532.2648424 2024-08-04,23:49:58.000,217,10974389,12925,0,1722815397,13039.617012440001,39.30094362000091,53532.17400984 2024-08-04,23:49:59.000,217,10974336,13165,0,1722815398,13039.792156499992,39.27274710000347,53532.07619016 2024-08-04,23:50:00.000,217,10974373,12965,0,1722815399,13040.000982109988,39.23045232000004,53531.950422 2024-08-04,23:50:01.000,217,10974335,13245,0,1722815400,13040.236752959994,39.188157540003886,53531.873563680005 2024-08-04,23:50:02.000,217,10974403,13285,0,1722815401,13040.47252381,39.15996101999917,53531.83862808 2024-08-04,23:50:03.000,217,10974304,13045,0,1722815402,13040.728503589991,39.145862760000455,53531.754782640004 2024-08-04,23:50:04.000,217,10974396,12925,0,1722815403,13040.964274439997,39.15996101999917,53531.6709372 2024-08-04,23:50:05.000,217,10974402,13005,0,1722815404,13041.253935769993,39.16701014999853,53531.6360016 2024-08-04,23:50:06.000,217,10974383,13085,0,1722815405,13041.46276137999,39.23045232000004,53531.58010464001 2024-08-04,23:50:07.000,217,10974378,13085,0,1722815406,13041.73221378,39.24455057999876,53531.50324632 2024-08-04,23:50:08.000,217,10974388,12965,0,1722815407,13041.988193559991,39.30799275000027,53531.50324632 2024-08-04,23:50:09.000,217,10974411,13285,0,1722815408,13042.210491789992,39.30094362000091,53531.43337512001 2024-08-04,23:50:10.000,217,10974425,12965,0,1722815409,13042.500153119989,39.329140139998344,53531.370491040005 2024-08-04,23:50:11.000,217,10974340,13045,0,1722815410,13042.74266027999,39.34323840000434,53531.31459408001 2024-08-04,23:50:12.000,217,10974402,13085,0,1722815411,13042.99190375,39.3361892699977,53531.31459408001 2024-08-04,23:50:13.000,217,10974391,13285,0,1722815412,13043.214201980001,39.315041879999626,53531.21677440001 2024-08-04,23:50:14.000,217,10974366,12925,0,1722815413,13043.409554969992,39.30094362000091,53531.202800160005 2024-08-04,23:50:15.000,217,10974405,13285,0,1722815414,13043.638589509988,39.30799275000027,53531.16087744 2024-08-04,23:50:16.000,217,10974398,13005,0,1722815415,13043.854151429994,39.329140139998344,53531.12594184001 2024-08-04,23:50:17.000,217,10974397,13005,0,1722815416,13044.02255917999,39.34323840000434,53531.104980480006 2024-08-04,23:50:18.000,217,10974381,13125,0,1722815417,13044.305484199991,39.3361892699977,53531.07004488 2024-08-04,23:50:19.000,217,10974417,13125,0,1722815418,13044.554727670002,39.34323840000434,53531.02113504 2024-08-04,23:50:20.000,217,10974396,13005,0,1722815419,13044.783762209998,39.39963143999921,53531.02812216001 2024-08-04,23:50:21.000,217,10974392,13205,0,1722815420,13045.03974198999,39.44192622000264,53530.96523808 2024-08-04,23:50:22.000,217,10974413,13365,0,1722815421,13045.28898546,39.45602448000136,53531.00017368 2024-08-04,23:50:23.000,217,10974358,13325,0,1722815422,13045.612328340001,39.50536839000415,53530.9722252 2024-08-04,23:50:24.000,217,10974370,12845,0,1722815423,13045.821153949997,39.561761429999024,53530.937289600006 2024-08-04,23:50:25.000,217,10974396,13005,0,1722815424,13046.124287899998,39.611105340001814,53530.937289600006 2024-08-04,23:50:26.000,217,10974395,13365,0,1722815425,13046.353322439994,39.64635098999861,53530.94427672 2024-08-04,23:50:27.000,217,10974404,12805,0,1722815426,13046.60256590999,39.6956949000014,53530.9722252 2024-08-04,23:50:28.000,217,10974375,12925,0,1722815427,13046.865281999992,39.6956949000014,53530.95825096001 2024-08-04,23:50:29.000,217,10974394,13285,0,1722815428,13047.094316540002,39.73798968000483,53530.90934112001 2024-08-04,23:50:30.000,217,10974402,13005,0,1722815429,13047.370505249994,39.76618620000227,53530.88139264001 2024-08-04,23:50:31.000,217,10974341,13205,0,1722815430,13047.55912192999,39.723891419998836,53530.937289600006 2024-08-04,23:50:32.000,217,10974376,12845,0,1722815431,13047.794892779995,39.780284460000985,53530.916328240004 2024-08-04,23:50:33.000,217,10974399,12965,0,1722815432,13048.017191009996,39.829628370003775,53530.90934112001 2024-08-04,23:50:34.000,217,10974371,13125,0,1722815433,13048.273170790002,39.92126706000272,53530.95825096001 2024-08-04,23:50:35.000,217,10974429,13045,0,1722815434,13048.495469019988,39.956512709999515,53530.867418400005 2024-08-04,23:50:36.000,217,10974369,13245,0,1722815435,13048.704294629999,40.0411022699991,53530.87440552 2024-08-04,23:50:37.000,217,10974384,13045,0,1722815436,13048.973747029995,40.11864269999933,53530.94427672 2024-08-04,23:50:38.000,217,10974403,13045,0,1722815437,13049.249935740001,40.231428780003625,53530.99318656 2024-08-04,23:50:39.000,217,10974395,12925,0,1722815438,13049.519388139997,40.29487094999786,53531.02113504 2024-08-04,23:50:40.000,217,10974408,13045,0,1722815439,13049.782104229998,40.29487094999786,53530.937289600006 2024-08-04,23:50:41.000,217,10974395,13165,0,1722815440,13050.06502925,40.35126399000001,53531.02113504 2024-08-04,23:50:42.000,217,10974373,12965,0,1722815441,13050.34795427,40.358313119999366,53531.02812216001 2024-08-04,23:50:43.000,217,10974405,13005,0,1722815442,13050.651088220002,40.37946051000472,53531.00716080001 2024-08-04,23:50:44.000,217,10974393,13285,0,1722815443,13050.859913829998,40.38650964000408,53531.035109280005 2024-08-04,23:50:45.000,217,10974395,13045,0,1722815444,13051.210201949994,40.407657030002156,53531.05607064001 2024-08-04,23:50:46.000,217,10974401,13005,0,1722815445,13051.49986327999,40.42880442000023,53531.09100624 2024-08-04,23:50:47.000,217,10974418,12925,0,1722815446,13051.755843059997,40.43585354999959,53531.1119676 2024-08-04,23:50:48.000,217,10974397,13205,0,1722815447,13052.085922249993,40.45700093999767,53531.12594184001 2024-08-04,23:50:49.000,217,10974393,12965,0,1722815448,13052.40252882,40.51339397999982,53531.16786456 2024-08-04,23:50:50.000,217,10974386,13285,0,1722815449,13052.712399079996,40.50634485000046,53531.23074864 2024-08-04,23:50:51.000,217,10974355,13005,0,1722815450,13052.995324099997,40.52044310999918,53531.25869712 2024-08-04,23:50:52.000,217,10974403,12965,0,1722815451,13053.318666979998,40.54159050000453,53531.34254256001 2024-08-04,23:50:53.000,217,10974441,13085,0,1722815452,13053.59485568999,40.54159050000453,53531.34254256001 2024-08-04,23:50:54.000,217,10974423,12805,0,1722815453,13053.90472595,40.597983539999404,53531.43337512001 2024-08-04,23:50:55.000,217,10974370,13245,0,1722815454,13054.214596209997,40.65437658000155,53531.47529784 2024-08-04,23:50:56.000,217,10974396,13045,0,1722815455,13054.470575990003,40.68962222999835,53531.538181920005 2024-08-04,23:50:57.000,217,10974399,13365,0,1722815456,13054.713083149989,40.73191701000178,53531.62202736 2024-08-04,23:50:58.000,217,10974397,13125,0,1722815457,13054.98253555,40.78126092000457,53531.59407888 2024-08-04,23:50:59.000,217,10974375,12925,0,1722815458,13055.278933189991,40.85175221999816,53531.69888568001 2024-08-04,23:51:00.000,217,10974435,13205,0,1722815459,13055.582067139992,40.91519438999967,53531.80369248 2024-08-04,23:51:01.000,217,10974424,13365,0,1722815460,13055.797629059998,40.96453830000246,53531.81766672001 2024-08-04,23:51:02.000,217,10974410,13125,0,1722815461,13056.04013622,41.042078730002686,53531.922473520004 2024-08-04,23:51:03.000,217,10974395,13085,0,1722815462,13056.269170759995,41.14076655000099,53532.00631896 2024-08-04,23:51:04.000,217,10974377,13085,0,1722815463,13056.538623159991,41.19011046000378,53532.055228799996 2024-08-04,23:51:05.000,217,10974394,12765,0,1722815464,13056.808075560002,41.338142190004874,53532.14606136 2024-08-04,23:51:06.000,217,10974372,13125,0,1722815465,13057.023637479993,41.35928958000295,53532.1949712 2024-08-04,23:51:07.000,217,10974403,13085,0,1722815466,13057.266144639994,41.500272180004686,53532.25086816001 2024-08-04,23:51:08.000,217,10974429,13165,0,1722815467,13057.48170656,41.5496160900002,53532.376636320005 2024-08-04,23:51:09.000,217,10974407,13165,0,1722815468,13057.690532169996,41.6624021700045,53532.474456 2024-08-04,23:51:10.000,217,10974407,12885,0,1722815469,13057.933039329997,41.739942600004724,53532.56528856001 2024-08-04,23:51:11.000,217,10974388,13125,0,1722815470,13058.114919699998,41.859777810001106,53532.70503096001 2024-08-04,23:51:12.000,217,10974400,12925,0,1722815471,13058.269854829989,42.0078095400022,53532.830799120005 2024-08-04,23:51:13.000,217,10974440,13005,0,1722815472,13058.404581029994,42.05715344999771,53532.87272184001 2024-08-04,23:51:14.000,217,10974438,12965,0,1722815473,13058.55951616,42.12764474999858,53533.01246424 2024-08-04,23:51:15.000,217,10974406,13045,0,1722815474,13058.71445128999,42.23338170000352,53533.117271040006 2024-08-04,23:51:16.000,217,10974396,13365,0,1722815475,13058.808759629996,42.30387300000439,53533.229064959996 2024-08-04,23:51:17.000,217,10974392,13005,0,1722815476,13058.876122729991,42.36731516999862,53533.31989752 2024-08-04,23:51:18.000,217,10974414,13125,0,1722815477,13058.997376309992,42.43780646999949,53533.396755839996 2024-08-04,23:51:19.000,217,10974415,12965,0,1722815478,13059.118629889992,42.47305212000356,53533.4875884 2024-08-04,23:51:20.000,217,10974415,13205,0,1722815479,13059.172520369997,42.550592550003785,53533.61335656001 2024-08-04,23:51:21.000,217,10974453,12925,0,1722815480,13059.246619780002,42.64928037000209,53533.732137599996 2024-08-04,23:51:22.000,217,10974388,13365,0,1722815481,13059.320719189993,42.64223124000273,53533.81598304 2024-08-04,23:51:23.000,217,10974444,12965,0,1722815482,13059.361137049993,42.726820800002315,53533.91380272 2024-08-04,23:51:24.000,217,10974453,12965,0,1722815483,13059.421763839993,42.8114103600019,53534.04655800001 2024-08-04,23:51:25.000,217,10974375,13125,0,1722815484,13059.502599559994,42.87485253000341,53534.13739056 2024-08-04,23:51:26.000,217,10974389,12965,0,1722815485,13059.569962659989,42.910098180000205,53534.31206856001 2024-08-04,23:51:27.000,217,10974388,12925,0,1722815486,13059.596907899999,42.98058948000107,53534.36796552 2024-08-04,23:51:28.000,217,10974439,13085,0,1722815487,13059.644062069994,43.05108078000194,53534.50072080001 2024-08-04,23:51:29.000,217,10974448,12965,0,1722815488,13059.69795255,43.04403165000258,53534.59854048001 2024-08-04,23:51:30.000,217,10974379,13045,0,1722815489,13059.79226088999,43.10747382000409,53534.74527000001 2024-08-04,23:51:31.000,217,10974427,13445,0,1722815490,13059.87983292,43.1568177299996,53534.87802528 2024-08-04,23:51:32.000,217,10974367,13285,0,1722815491,13059.98087757,43.24140728999919,53534.940909360004 2024-08-04,23:51:33.000,217,10974391,13125,0,1722815492,13060.08192222,43.255505549997906,53535.059690400005 2024-08-04,23:51:34.000,217,10974440,13165,0,1722815493,13060.149285319996,43.29075120000198,53535.25532976 2024-08-04,23:51:35.000,217,10974366,13045,0,1722815494,13060.236857349992,43.34009511000477,53535.31122672 2024-08-04,23:51:36.000,217,10974404,13125,0,1722815495,13060.277275209992,43.32599684999877,53535.4789176 2024-08-04,23:51:37.000,217,10974453,13125,0,1722815496,13060.391792479997,43.403537279999,53535.60468576001 2024-08-04,23:51:38.000,217,10974439,13005,0,1722815497,13060.486100820002,43.43878293000307,53535.81429936 2024-08-04,23:51:39.000,217,10974365,12885,0,1722815498,13060.553463919998,43.5163233600033,53535.91211904 2024-08-04,23:51:40.000,217,10974367,13205,0,1722815499,13060.546727610003,43.544519880000735,53536.0029516 2024-08-04,23:51:41.000,217,10974417,13045,0,1722815500,13060.607354399988,43.579765530004806,53536.12871976001 2024-08-04,23:51:42.000,217,10974422,13045,0,1722815501,13060.688190119989,43.65730595999776,53536.28942352 2024-08-04,23:51:43.000,217,10974431,13085,0,1722815502,13060.701662739993,43.720748129999265,53536.46410152001 2024-08-04,23:51:44.000,217,10974414,13125,0,1722815503,13060.708399049989,43.79123943000013,53536.53397272 2024-08-04,23:51:45.000,217,10974440,13005,0,1722815504,13060.755553219999,43.819435950004845,53536.71563784 2024-08-04,23:51:46.000,217,10974406,13285,0,1722815505,13060.674717499998,43.90402551000443,53536.834418880004 2024-08-04,23:51:47.000,217,10974417,13285,0,1722815506,13060.694926429998,44.002713330002734,53536.94621280001 2024-08-04,23:51:48.000,217,10974411,13085,0,1722815507,13060.688190119989,44.08025376000296,53537.0510196 2024-08-04,23:51:49.000,217,10974386,13125,0,1722815508,13060.647772259988,44.178941580001265,53537.19774912 2024-08-04,23:51:50.000,217,10974370,13125,0,1722815509,13060.573672849998,44.25648201000149,53537.27460744 2024-08-04,23:51:51.000,217,10974425,13165,0,1722815510,13060.546727610003,44.29172765999829,53537.44229832 2024-08-04,23:51:52.000,217,10974430,12885,0,1722815511,13060.459155579993,44.34107157000108,53537.54710512001 2024-08-04,23:51:53.000,217,10974416,13125,0,1722815512,13060.391792479997,44.397464610003226,53537.63095056 2024-08-04,23:51:54.000,217,10974411,12925,0,1722815513,13060.371583549997,44.411562870001944,53537.72877024 2024-08-04,23:51:55.000,217,10974388,13045,0,1722815514,13060.297484139992,44.47500504000345,53537.8196028 2024-08-04,23:51:56.000,217,10974424,12965,0,1722815515,13060.257066279992,44.47500504000345,53537.93139672001 2024-08-04,23:51:57.000,217,10974434,13045,0,1722815516,13060.216648419992,44.524348949998966,53538.05716488 2024-08-04,23:51:58.000,217,10974445,12925,0,1722815517,13060.12234008,44.580741990001115,53538.11306184 2024-08-04,23:51:59.000,217,10974406,13005,0,1722815518,13060.04150436,44.60188937999919,53538.23883000001 2024-08-04,23:52:00.000,217,10974362,13245,0,1722815519,13059.926987089995,44.67238068000006,53538.35761104001 2024-08-04,23:52:01.000,217,10974433,12965,0,1722815520,13059.83941506,44.6653315500007,53538.44145648 2024-08-04,23:52:02.000,217,10974406,13005,0,1722815521,13059.745106719995,44.67238068000006,53538.46940496 2024-08-04,23:52:03.000,217,10974412,13405,0,1722815522,13059.67100730999,44.756970239999646,53538.56023752 2024-08-04,23:52:04.000,217,10974409,13165,0,1722815523,13059.569962659989,44.79926502000308,53538.679018560004 2024-08-04,23:52:05.000,217,10974354,13165,0,1722815524,13059.475654319998,44.85565805999795,53538.7279284 2024-08-04,23:52:06.000,217,10974475,12965,0,1722815525,13059.388082289988,44.90500197000074,53538.85369656 2024-08-04,23:52:07.000,217,10974465,12965,0,1722815526,13059.307246570002,44.933198489998176,53538.90959352001 2024-08-04,23:52:08.000,217,10974389,13165,0,1722815527,13059.206201920002,44.97549327000161,53538.92356776 2024-08-04,23:52:09.000,217,10974373,12925,0,1722815528,13059.118629889992,45.031886310003756,53539.00741320001 2024-08-04,23:52:10.000,217,10974425,13045,0,1722815529,13059.010848929996,45.08827934999863,53539.0423488 2024-08-04,23:52:11.000,217,10974386,13085,0,1722815530,13058.896331659991,45.1587706499995,53539.133181360005 2024-08-04,23:52:12.000,217,10974425,12845,0,1722815531,13058.81549593999,45.215163690001646,53539.23100104 2024-08-04,23:52:13.000,217,10974397,13045,0,1722815532,13058.687506049995,45.271556730003795,53539.25894952 2024-08-04,23:52:14.000,217,10974404,13085,0,1722815533,13058.586461399995,45.30680238000059,53539.370743440006 2024-08-04,23:52:15.000,217,10974405,13325,0,1722815534,13058.49215305999,45.3702445500021,53539.468563120005 2024-08-04,23:52:16.000,217,10974395,13005,0,1722815535,13058.377635789999,45.454834110001684,53539.53144720001 2024-08-04,23:52:17.000,217,10974404,13125,0,1722815536,13058.276591139998,45.51122715000383,53539.59433128 2024-08-04,23:52:18.000,217,10974406,13125,0,1722815537,13058.141864939993,45.56057105999935,53539.72009944 2024-08-04,23:52:19.000,217,10974441,13245,0,1722815538,13057.980193499992,45.64516061999893,53539.78997064 2024-08-04,23:52:20.000,217,10974419,13205,0,1722815539,13057.811785749996,45.76499583000259,53539.85984184 2024-08-04,23:52:21.000,217,10974389,13045,0,1722815540,13057.650114309996,45.849585390002176,53539.96464864001 2024-08-04,23:52:22.000,217,10974402,13005,0,1722815541,13057.488442869995,45.93417495000176,53540.00657136 2024-08-04,23:52:23.000,217,10974405,13125,0,1722815542,13057.27961726,45.976469729997916,53540.04849408 2024-08-04,23:52:24.000,217,10974369,13165,0,1722815543,13057.010164859988,46.11040320000029,53540.14631376 2024-08-04,23:52:25.000,217,10974435,13045,0,1722815544,13056.801339249992,46.18089450000116,53540.21618496 2024-08-04,23:52:26.000,217,10974479,13205,0,1722815545,13056.605986260001,46.202041889999236,53540.22317208 2024-08-04,23:52:27.000,217,10974428,13285,0,1722815546,13056.40389696,46.272533190000104,53540.27906904001 2024-08-04,23:52:28.000,217,10974429,13125,0,1722815547,13056.23548920999,46.300729710004816,53540.34195312 2024-08-04,23:52:29.000,217,10974436,12885,0,1722815548,13056.046872529994,46.32892623000225,53540.39785008001 2024-08-04,23:52:30.000,217,10974423,13245,0,1722815549,13055.891937399989,46.33597536000161,53540.509644 2024-08-04,23:52:31.000,217,10974464,12725,0,1722815550,13055.730265959988,46.35007362000033,53540.523618240004 2024-08-04,23:52:32.000,217,10974426,13085,0,1722815551,13055.555121899997,46.40646666000248,53540.544579600006 2024-08-04,23:52:33.000,217,10974419,13085,0,1722815552,13055.366505220001,46.35712274999969,53540.60746368 2024-08-04,23:52:34.000,217,10974376,12965,0,1722815553,13055.231779019996,46.35007362000033,53540.61445080001 2024-08-04,23:52:35.000,217,10974372,13165,0,1722815554,13055.04316234,46.36417187999905,53540.63541216001 2024-08-04,23:52:36.000,217,10974426,12965,0,1722815555,13054.87475458999,46.4205649200012,53540.67034776 2024-08-04,23:52:37.000,217,10974404,12885,0,1722815556,13054.686137909994,46.448761439998634,53540.7192576 2024-08-04,23:52:38.000,217,10974448,13245,0,1722815557,13054.504257539993,46.484007090002706,53540.72624472 2024-08-04,23:52:39.000,217,10974400,13165,0,1722815558,13054.329113480002,46.5192527399995,53540.74021896 2024-08-04,23:52:40.000,217,10974437,13245,0,1722815559,13054.120287869991,46.547449260004214,53540.76816744 2024-08-04,23:52:41.000,217,10974445,12925,0,1722815560,13054.032715839996,46.58974404000037,53540.77515456 2024-08-04,23:52:42.000,217,10974388,13045,0,1722815561,13053.86430809,46.617940559997805,53540.810090160005 2024-08-04,23:52:43.000,217,10974420,13005,0,1722815562,13053.709372959995,46.660235340001236,53540.84502576 2024-08-04,23:52:44.000,217,10974414,13045,0,1722815563,13053.55443782999,46.69548098999803,53540.86598712 2024-08-04,23:52:45.000,217,10974385,13125,0,1722815564,13053.412975319989,46.709579250004026,53540.87297424001 2024-08-04,23:52:46.000,217,10974462,13125,0,1722815565,13053.264776499993,46.73777577000146,53540.928871200005 2024-08-04,23:52:47.000,217,10974396,13245,0,1722815566,13053.055950889997,46.7307266400021,53540.879961360006 2024-08-04,23:52:48.000,217,10974411,13165,0,1722815567,13052.880806829991,46.78007055000489,53540.92188408001 2024-08-04,23:52:49.000,217,10974419,12765,0,1722815568,13052.65850859999,46.716628380003385,53540.92188408001 2024-08-04,23:52:50.000,217,10974449,13445,0,1722815569,13052.449682989994,46.723677510002744,53540.8939356 2024-08-04,23:52:51.000,217,10974422,13325,0,1722815570,13052.274538929989,46.660235340001236,53540.86598712 2024-08-04,23:52:52.000,217,10974404,12925,0,1722815571,13052.099394869998,46.64613708000252,53540.92188408001 2024-08-04,23:52:53.000,217,10974436,13005,0,1722815572,13051.957932359997,46.58269491000101,53540.87297424001 2024-08-04,23:52:54.000,217,10974398,13045,0,1722815573,13051.823206159992,46.53335099999822,53540.859000000004 2024-08-04,23:52:55.000,217,10974433,13045,0,1722815574,13051.661534719991,46.484007090002706,53540.86598712 2024-08-04,23:52:56.000,217,10974395,13085,0,1722815575,13051.594171619996,46.491056220002065,53540.83803864 2024-08-04,23:52:57.000,217,10974425,12845,0,1722815576,13051.43923648999,46.46990883000399,53540.859000000004 2024-08-04,23:52:58.000,217,10974397,12925,0,1722815577,13051.31798290999,46.434663179999916,53540.79611592 2024-08-04,23:52:59.000,217,10974425,13205,0,1722815578,13051.23714718999,46.4205649200012,53540.7192576 2024-08-04,23:53:00.000,217,10974378,13285,0,1722815579,13051.075475749989,46.39941753000312,53540.77515456 2024-08-04,23:53:01.000,217,10974442,13005,0,1722815580,13050.940749549998,46.45581056999799,53540.69829624 2024-08-04,23:53:02.000,217,10974448,12885,0,1722815581,13050.806023349993,46.46285970000463,53540.642399280005 2024-08-04,23:53:03.000,217,10974415,12765,0,1722815582,13050.684769769992,46.491056220002065,53540.56554096001 2024-08-04,23:53:04.000,217,10974400,13245,0,1722815583,13050.536570949997,46.45581056999799,53540.55855384 2024-08-04,23:53:05.000,217,10974401,13125,0,1722815584,13050.38837213,46.46990883000399,53540.49566976001 2024-08-04,23:53:06.000,217,10974397,13285,0,1722815585,13050.28732748,46.491056220002065,53540.46073416 2024-08-04,23:53:07.000,217,10974402,13125,0,1722815586,13050.10544711,46.46990883000399,53540.44675992001 2024-08-04,23:53:08.000,217,10974415,13045,0,1722815587,13049.93703935999,46.491056220002065,53540.355927360004 2024-08-04,23:53:09.000,217,10974431,13325,0,1722815588,13049.809049469994,46.47695796000335,53540.31400464 2024-08-04,23:53:10.000,217,10974404,12765,0,1722815589,13049.633905410003,46.50515448000078,53540.28605616 2024-08-04,23:53:11.000,217,10974418,13045,0,1722815590,13049.472233970002,46.540400130004855,53540.23015920001 2024-08-04,23:53:12.000,217,10974433,12925,0,1722815591,13049.303826219992,46.540400130004855,53540.22317208 2024-08-04,23:53:13.000,217,10974408,12925,0,1722815592,13049.162363709991,46.50515448000078,53540.16727512 2024-08-04,23:53:14.000,217,10974402,13165,0,1722815593,13048.973747029995,46.498105350001424,53540.06945544 2024-08-04,23:53:15.000,217,10974406,13325,0,1722815594,13048.791866659994,46.53335099999822,53539.98561000001 2024-08-04,23:53:16.000,217,10974427,13245,0,1722815595,13048.596513669989,46.50515448000078,53539.90875168 2024-08-04,23:53:17.000,217,10974406,12765,0,1722815596,13048.428105919993,46.46990883000399,53539.83888048 2024-08-04,23:53:18.000,217,10974453,13245,0,1722815597,13048.300116029997,46.47695796000335,53539.73407368 2024-08-04,23:53:19.000,217,10974383,13325,0,1722815598,13048.151917210002,46.46285970000463,53539.65022824001 2024-08-04,23:53:20.000,217,10974376,12965,0,1722815599,13047.990245770001,46.46285970000463,53539.55240856 2024-08-04,23:53:21.000,217,10974411,12925,0,1722815600,13047.86899219,46.46990883000399,53539.45458888 2024-08-04,23:53:22.000,217,10974416,13205,0,1722815601,13047.74100229999,46.46285970000463,53539.349782080004 2024-08-04,23:53:23.000,217,10974417,13245,0,1722815602,13047.633221339995,46.4205649200012,53539.27292376001 2024-08-04,23:53:24.000,217,10974409,13045,0,1722815603,13047.51870406999,46.42761405000056,53539.17510408001 2024-08-04,23:53:25.000,217,10974407,13165,0,1722815604,13047.417659419989,46.47695796000335,53539.04933592 2024-08-04,23:53:26.000,217,10974457,13005,0,1722815605,13047.363768939998,46.46285970000463,53538.9724776 2024-08-04,23:53:27.000,217,10974417,13125,0,1722815606,13047.269460599993,46.491056220002065,53538.8327352 2024-08-04,23:53:28.000,217,10974352,12725,0,1722815607,13047.202097499998,46.52630186999886,53538.679018560004 2024-08-04,23:53:29.000,217,10974406,12765,0,1722815608,13047.121261779997,46.55449839000357,53538.59517312 2024-08-04,23:53:30.000,217,10974361,13005,0,1722815609,13047.053898680002,46.617940559997805,53538.54626328 2024-08-04,23:53:31.000,217,10974352,13045,0,1722815610,13047.000008199997,46.64613708000252,53538.42748224 2024-08-04,23:53:32.000,217,10974412,12965,0,1722815611,13046.872018310001,46.63908795000316,53538.30870120001 2024-08-04,23:53:33.000,217,10974369,13285,0,1722815612,13046.804655209991,46.667284470000595,53538.23883000001 2024-08-04,23:53:34.000,217,10974415,13205,0,1722815613,13046.68340162999,46.681382729999314,53538.10607472 2024-08-04,23:53:35.000,217,10974431,12885,0,1722815614,13046.62951115,46.681382729999314,53538.00126792001 2024-08-04,23:53:36.000,217,10974353,13045,0,1722815615,13046.50825757,46.716628380003385,53537.9244096 2024-08-04,23:53:37.000,217,10974361,12965,0,1722815616,13046.474576019995,46.69548098999803,53537.812615680006 2024-08-04,23:53:38.000,217,10974394,13005,0,1722815617,13046.44089446999,46.68843185999867,53537.71479600001 2024-08-04,23:53:39.000,217,10974379,13045,0,1722815618,13046.393740299995,46.667284470000595,53537.644924800006 2024-08-04,23:53:40.000,217,10974382,13005,0,1722815619,13046.373531369994,46.73777577000146,53537.51915664001 2024-08-04,23:53:41.000,217,10974390,13165,0,1722815620,13046.34658613,46.70253012000467,53537.44928544001 2024-08-04,23:53:42.000,217,10974366,13125,0,1722815621,13046.29943195999,46.74482490000082,53537.34447864 2024-08-04,23:53:43.000,217,10974394,13005,0,1722815622,13046.29943195999,46.78711968000425,53537.23268472001 2024-08-04,23:53:44.000,217,10974419,12925,0,1722815623,13046.252277789994,46.82941446000041,53537.14883928 2024-08-04,23:53:45.000,217,10974427,13045,0,1722815624,13046.245541479999,46.843512719999126,53537.04403248001 2024-08-04,23:53:46.000,217,10974367,13085,0,1722815625,13046.238805169989,46.86466011000448,53536.91826432 2024-08-04,23:53:47.000,217,10974374,12885,0,1722815626,13046.265750409999,46.88580750000256,53536.841406 2024-08-04,23:53:48.000,217,10974363,13045,0,1722815627,13046.218596239989,46.93515140999807,53536.785509040004 2024-08-04,23:53:49.000,217,10974317,13125,0,1722815628,13046.265750409999,46.92810227999871,53536.63179240001 2024-08-04,23:53:50.000,217,10974390,12925,0,1722815629,13046.27922302999,46.9774461900015,53536.519998480006 2024-08-04,23:53:51.000,217,10974349,12965,0,1722815630,13046.333113509994,46.9774461900015,53536.42916592 2024-08-04,23:53:52.000,217,10974364,13085,0,1722815631,13046.38026767999,46.98449532000086,53536.331346240004 2024-08-04,23:53:53.000,217,10974382,13125,0,1722815632,13046.38026767999,47.019740969997656,53536.21955232 2024-08-04,23:53:54.000,217,10974341,12925,0,1722815633,13046.42742185,47.019740969997656,53536.142694 2024-08-04,23:53:55.000,217,10974378,13325,0,1722815634,13046.46110339999,47.00564270999894,53536.0728228 2024-08-04,23:53:56.000,217,10974313,13085,0,1722815635,13046.48804864,46.9774461900015,53535.98897736001 2024-08-04,23:53:57.000,217,10974344,13205,0,1722815636,13046.58909329,46.98449532000086,53535.88417056 2024-08-04,23:53:58.000,217,10974413,13285,0,1722815637,13046.58909329,46.9774461900015,53535.77237664001 2024-08-04,23:53:59.000,217,10974338,13365,0,1722815638,13046.60930222,46.9774461900015,53535.70250544001 2024-08-04,23:54:00.000,217,10974346,13285,0,1722815639,13046.62277483999,46.97039706000214,53535.59769864 2024-08-04,23:54:01.000,217,10974358,12845,0,1722815640,13046.676665319996,46.9774461900015,53535.50686608001 2024-08-04,23:54:02.000,217,10974369,12925,0,1722815641,13046.71034687,47.04088836000301,53535.43699488001 2024-08-04,23:54:03.000,217,10974332,12845,0,1722815642,13046.737292109996,47.069084880000446,53535.35314944 2024-08-04,23:54:04.000,217,10974384,13005,0,1722815643,13046.7305558,47.06203575000109,53535.2343684 2024-08-04,23:54:05.000,217,10974388,13245,0,1722815644,13046.791182590001,47.09023226999852,53535.157510080004 2024-08-04,23:54:06.000,217,10974374,12965,0,1722815645,13046.811391520001,47.15367444000003,53535.094626 2024-08-04,23:54:07.000,217,10974361,13005,0,1722815646,13046.878754619996,47.16777269999875,53535.0247548 2024-08-04,23:54:08.000,217,10974385,13285,0,1722815647,13046.966326649992,47.132527050001954,53534.989819200004 2024-08-04,23:54:09.000,217,10974322,13085,0,1722815648,13047.074107610002,47.16072356999939,53534.85706392 2024-08-04,23:54:10.000,217,10974347,12925,0,1722815649,13047.127998089993,47.21006748000218,53534.73828288 2024-08-04,23:54:11.000,217,10974360,13285,0,1722815650,13047.215570119988,47.2241657400009,53534.66142456 2024-08-04,23:54:12.000,217,10974366,13245,0,1722815651,13047.255987979988,47.21006748000218,53534.63347608 2024-08-04,23:54:13.000,217,10974324,13205,0,1722815652,13047.330087389993,47.2241657400009,53534.47975944001 2024-08-04,23:54:14.000,217,10974344,12965,0,1722815653,13047.363768939998,47.252362259998336,53534.45181096001 2024-08-04,23:54:15.000,217,10974358,13125,0,1722815654,13047.404186799999,47.26646052000433,53534.36796552 2024-08-04,23:54:16.000,217,10974345,13285,0,1722815655,13047.431132039994,47.28760791000241,53534.2561716 2024-08-04,23:54:17.000,217,10974357,13485,0,1722815656,13047.47828620999,47.32990268999856,53534.20726176 2024-08-04,23:54:18.000,217,10974378,12805,0,1722815657,13047.53891299999,47.358099210003274,53534.172326160005 2024-08-04,23:54:19.000,217,10974382,13005,0,1722815658,13047.525440379999,47.344000950004556,53534.03957088 2024-08-04,23:54:20.000,217,10974392,13205,0,1722815659,13047.58606717,47.358099210003274,53533.99066104 2024-08-04,23:54:21.000,217,10974356,13125,0,1722815660,13047.55912192999,47.37219747000199,53533.85091864 2024-08-04,23:54:22.000,217,10974393,12965,0,1722815661,13047.552385619994,47.33695181999792,53533.732137599996 2024-08-04,23:54:23.000,217,10974370,13245,0,1722815662,13047.56585824,47.344000950004556,53533.669253520005 2024-08-04,23:54:24.000,217,10974392,13165,0,1722815663,13047.592803479994,47.344000950004556,53533.620343680006 2024-08-04,23:54:25.000,217,10974407,13085,0,1722815664,13047.64669396,47.358099210003274,53533.54348536001 2024-08-04,23:54:26.000,217,10974422,13325,0,1722815665,13047.68037550999,47.32990268999856,53533.49457552001 2024-08-04,23:54:27.000,217,10974393,12845,0,1722815666,13047.72752968,47.301706170001125,53533.41073008 2024-08-04,23:54:28.000,217,10974360,12925,0,1722815667,13047.76121122999,47.301706170001125,53533.30592328001 2024-08-04,23:54:29.000,217,10974375,13165,0,1722815668,13047.78815647,47.294657040001766,53533.2430392 2024-08-04,23:54:30.000,217,10974384,12925,0,1722815669,13047.82857433,47.301706170001125,53533.20810360001 2024-08-04,23:54:31.000,217,10974379,13285,0,1722815670,13047.86899219,47.3228535599992,53533.166180880005 2024-08-04,23:54:32.000,217,10974386,12725,0,1722815671,13047.855519569996,47.259411389997695,53533.01945136001 2024-08-04,23:54:33.000,217,10974389,13005,0,1722815672,13047.90267373999,47.252362259998336,53532.9635544 2024-08-04,23:54:34.000,217,10974397,12925,0,1722815673,13047.90941005,47.252362259998336,53532.93560592 2024-08-04,23:54:35.000,217,10974409,13125,0,1722815674,13047.94982791,47.301706170001125,53532.84477336 2024-08-04,23:54:36.000,217,10974402,13245,0,1722815675,13047.990245770001,47.259411389997695,53532.7888764 2024-08-04,23:54:37.000,217,10974360,13005,0,1722815676,13048.050872560001,47.252362259998336,53532.65612112001 2024-08-04,23:54:38.000,217,10974401,13325,0,1722815677,13048.071081490001,47.259411389997695,53532.63515976001 2024-08-04,23:54:39.000,217,10974443,13085,0,1722815678,13048.145180899992,47.245313129998976,53532.55131432 2024-08-04,23:54:40.000,217,10974384,13245,0,1722815679,13048.151917210002,47.259411389997695,53532.52336584 2024-08-04,23:54:41.000,217,10974423,12845,0,1722815680,13048.219280309997,47.23826399999962,53532.45349464 2024-08-04,23:54:42.000,217,10974392,13005,0,1722815681,13048.226016619992,47.245313129998976,53532.4045848 2024-08-04,23:54:43.000,217,10974383,13005,0,1722815682,13048.273170790002,47.23826399999962,53532.278816640006 2024-08-04,23:54:44.000,217,10974392,12845,0,1722815683,13048.246225549992,47.2241657400009,53532.22990680001 2024-08-04,23:54:45.000,217,10974403,13285,0,1722815684,13048.239489239997,47.23826399999962,53532.14606136 2024-08-04,23:54:46.000,217,10974383,13045,0,1722815685,13048.246225549992,47.23826399999962,53532.13208712001 2024-08-04,23:54:47.000,217,10974373,13045,0,1722815686,13048.266434479992,47.21711661000154,53532.07619016 2024-08-04,23:54:48.000,217,10974396,13005,0,1722815687,13048.327061269993,47.21006748000218,53532.04824168 2024-08-04,23:54:49.000,217,10974429,13085,0,1722815688,13048.347270199993,47.21711661000154,53531.96439624001 2024-08-04,23:54:50.000,217,10974350,13005,0,1722815689,13048.421369609998,47.181870960004744,53531.922473520004 2024-08-04,23:54:51.000,217,10974407,13165,0,1722815690,13048.448314849993,47.1889200900041,53531.824653840005 2024-08-04,23:54:52.000,217,10974385,13205,0,1722815691,13048.522414259998,47.2241657400009,53531.824653840005 2024-08-04,23:54:53.000,217,10974378,13085,0,1722815692,13048.576304739989,47.23121487000026,53531.775744000006 2024-08-04,23:54:54.000,217,10974378,13045,0,1722815693,13048.657140459989,47.2241657400009,53531.754782640004 2024-08-04,23:54:55.000,217,10974382,13285,0,1722815694,13048.704294629999,47.23121487000026,53531.72683416001 2024-08-04,23:54:56.000,217,10974421,13285,0,1722815695,13048.731239869994,47.23826399999962,53531.69888568001 2024-08-04,23:54:57.000,217,10974430,13205,0,1722815696,13048.83902082999,47.26646052000433,53531.68491144 2024-08-04,23:54:58.000,217,10974365,13325,0,1722815697,13048.892911309995,47.28760791000241,53531.719847039996 2024-08-04,23:54:59.000,217,10974433,13085,0,1722815698,13048.96027440999,47.33695181999792,53531.62202736 2024-08-04,23:55:00.000,217,10974370,13405,0,1722815699,13048.993955959995,47.358099210003274,53531.67792432001 2024-08-04,23:55:01.000,217,10974425,13245,0,1722815700,13049.04784644,47.40744311999879,53531.61504024 2024-08-04,23:55:02.000,217,10974380,12925,0,1722815701,13049.06805537,47.46383616000094,53531.58010464001 2024-08-04,23:55:03.000,217,10974433,13245,0,1722815702,13049.10173691999,47.527278330002446,53531.61504024 2024-08-04,23:55:04.000,217,10974431,13325,0,1722815703,13049.135418469996,47.56252397999924,53531.58010464001 2024-08-04,23:55:05.000,217,10974357,13005,0,1722815704,13049.202781569991,47.590720500003954,53531.608053120006 2024-08-04,23:55:06.000,217,10974349,12845,0,1722815705,13049.283617289992,47.61891702000139,53531.55914328001 2024-08-04,23:55:07.000,217,10974399,12965,0,1722815706,13049.337507769997,47.654162669998186,53531.59407888 2024-08-04,23:55:08.000,217,10974394,12925,0,1722815707,13049.452025040002,47.710555710000335,53531.587091760004 2024-08-04,23:55:09.000,217,10974451,13125,0,1722815708,13049.485706589992,47.68940832000226,53531.61504024 2024-08-04,23:55:10.000,217,10974438,13165,0,1722815709,13049.499179209997,47.717604839999694,53531.6360016 2024-08-04,23:55:11.000,217,10974384,13085,0,1722815710,13049.566542309993,47.752850490003766,53531.6360016 2024-08-04,23:55:12.000,217,10974375,13205,0,1722815711,13049.580014929998,47.759899620003125,53531.62202736 2024-08-04,23:55:13.000,217,10974361,13085,0,1722815712,13049.613696480003,47.80924352999864,53531.64997584001 2024-08-04,23:55:14.000,217,10974415,13085,0,1722815713,13049.654114339988,47.816292659998,53531.67792432001 2024-08-04,23:55:15.000,217,10974378,12965,0,1722815714,13049.674323269988,47.816292659998,53531.67792432001 2024-08-04,23:55:16.000,217,10974409,13125,0,1722815715,13049.640641719998,47.78809614000056,53531.6360016 2024-08-04,23:55:17.000,217,10974438,13165,0,1722815716,13049.660850649998,47.766948750002484,53531.62202736 2024-08-04,23:55:18.000,217,10974384,13125,0,1722815717,13049.674323269988,47.759899620003125,53531.64997584001 2024-08-04,23:55:19.000,217,10974445,13285,0,1722815718,13049.701268509998,47.78809614000056,53531.59407888 2024-08-04,23:55:20.000,217,10974408,13125,0,1722815719,13049.741686369998,47.766948750002484,53531.62202736 2024-08-04,23:55:21.000,217,10974396,12805,0,1722815720,13049.802313159998,47.766948750002484,53531.60106600001 2024-08-04,23:55:22.000,217,10974406,12965,0,1722815721,13049.856203639989,47.78809614000056,53531.62202736 2024-08-04,23:55:23.000,217,10974390,13125,0,1722815722,13049.903357809999,47.78809614000056,53531.656962960005 2024-08-04,23:55:24.000,217,10974422,13205,0,1722815723,13049.930303049994,47.78809614000056,53531.6709372 2024-08-04,23:55:25.000,217,10974415,13125,0,1722815724,13049.970720909994,47.79514526999992,53531.6709372 2024-08-04,23:55:26.000,217,10974391,12925,0,1722815725,13049.99766614999,47.80924352999864,53531.72683416001 2024-08-04,23:55:27.000,217,10974364,12925,0,1722815726,13050.03808400999,47.816292659998,53531.705872800005 2024-08-04,23:55:28.000,217,10974371,12925,0,1722815727,13050.12565604,47.83039092000399,53531.705872800005 2024-08-04,23:55:29.000,217,10974387,12925,0,1722815728,13050.172810209995,47.83039092000399,53531.719847039996 2024-08-04,23:55:30.000,217,10974435,12845,0,1722815729,13050.21996437999,47.79514526999992,53531.73382128 2024-08-04,23:55:31.000,217,10974361,13045,0,1722815730,13050.26038223999,47.816292659998,53531.775744000006 2024-08-04,23:55:32.000,217,10974332,12685,0,1722815731,13050.32774534,47.80924352999864,53531.78971824 2024-08-04,23:55:33.000,217,10974413,12965,0,1722815732,13050.34795427,47.84448918000271,53531.78273112 2024-08-04,23:55:34.000,217,10974405,13245,0,1722815733,13050.361426889991,47.816292659998,53531.8106796 2024-08-04,23:55:35.000,217,10974352,13005,0,1722815734,13050.38837213,47.83039092000399,53531.92946064 2024-08-04,23:55:36.000,217,10974417,13125,0,1722815735,13050.381635819991,47.84448918000271,53531.89452504001 2024-08-04,23:55:37.000,217,10974390,13045,0,1722815736,13050.40858106,47.87268570000015,53531.91548640001 2024-08-04,23:55:38.000,217,10974365,12845,0,1722815737,13050.381635819991,47.886783959998866,53531.90151216 2024-08-04,23:55:39.000,217,10974387,12925,0,1722815738,13050.395108439996,47.886783959998866,53531.8805508 2024-08-04,23:55:40.000,217,10974394,13125,0,1722815739,13050.462471539991,47.943177000001015,53531.95740912 2024-08-04,23:55:41.000,217,10974382,12845,0,1722815740,13050.435526299996,48.01366830000188,53531.95740912 2024-08-04,23:55:42.000,217,10974353,13245,0,1722815741,13050.502889399992,48.03481568999996,53531.98535760001 2024-08-04,23:55:43.000,217,10974389,13245,0,1722815742,13050.516362019996,48.0277665600006,53532.02728032 2024-08-04,23:55:44.000,217,10974384,13125,0,1722815743,13050.529834640001,48.08415960000275,53532.00631896 2024-08-04,23:55:45.000,217,10974366,12965,0,1722815744,13050.576988809997,48.09825786000147,53532.02728032 2024-08-04,23:55:46.000,217,10974399,13045,0,1722815745,13050.630879290002,48.09120873000211,53532.03426744001 2024-08-04,23:55:47.000,217,10974391,13125,0,1722815746,13050.617406669997,48.126454379998904,53532.01330608001 2024-08-04,23:55:48.000,217,10974432,13005,0,1722815747,13050.630879290002,48.15465090000362,53532.07619016 2024-08-04,23:55:49.000,217,10974403,13005,0,1722815748,13050.617406669997,48.14760177000426,53532.07619016 2024-08-04,23:55:50.000,217,10974404,13285,0,1722815749,13050.610670360002,48.14760177000426,53532.111125760006 2024-08-04,23:55:51.000,217,10974372,13085,0,1722815750,13050.630879290002,48.18284742000105,53532.15304848001 2024-08-04,23:55:52.000,217,10974417,13205,0,1722815751,13050.583725119992,48.161700030002976,53532.1949712 2024-08-04,23:55:53.000,217,10974394,13325,0,1722815752,13050.576988809997,48.15465090000362,53532.24388104 2024-08-04,23:55:54.000,217,10974415,13245,0,1722815753,13050.576988809997,48.112356120000186,53532.18099696001 2024-08-04,23:55:55.000,217,10974381,12925,0,1722815754,13050.610670360002,48.20399480999913,53532.208945440005 2024-08-04,23:55:56.000,217,10974444,13205,0,1722815755,13050.678033459997,48.21809306999785,53532.25086816001 2024-08-04,23:55:57.000,217,10974383,13085,0,1722815756,13050.711715010002,48.175798290001694,53532.29279088 2024-08-04,23:55:58.000,217,10974406,13165,0,1722815757,13050.725187629992,48.21104393999849,53532.36266208 2024-08-04,23:55:59.000,217,10974420,13045,0,1722815758,13050.785814419993,48.25333872000192,53532.34170072 2024-08-04,23:56:00.000,217,10974388,13045,0,1722815759,13050.819495969998,48.24628959000256,53532.41157192 2024-08-04,23:56:01.000,217,10974412,13245,0,1722815760,13050.907067999993,48.27448611,53532.39759768001 2024-08-04,23:56:02.000,217,10974349,13085,0,1722815761,13050.947485859993,48.30268263000471,53532.48843024001 2024-08-04,23:56:03.000,217,10974431,13205,0,1722815762,13051.001376339998,48.359075669999584,53532.50240448 2024-08-04,23:56:04.000,217,10974371,13205,0,1722815763,13051.021585269998,48.3731739299983,53532.48843024001 2024-08-04,23:56:05.000,217,10974424,13005,0,1722815764,13051.082212059999,48.401370450003014,53532.60022416 2024-08-04,23:56:06.000,217,10974369,13045,0,1722815765,13051.142838849999,48.46481262000452,53532.64214688 2024-08-04,23:56:07.000,217,10974387,13045,0,1722815766,13051.21693825999,48.50005827000132,53532.67708248 2024-08-04,23:56:08.000,217,10974406,13005,0,1722815767,13051.21693825999,48.59169696000026,53532.67009536 2024-08-04,23:56:09.000,217,10974378,13205,0,1722815768,13051.270828739995,48.626942610004335,53532.73297944001 2024-08-04,23:56:10.000,217,10974429,13005,0,1722815769,13051.311246599995,48.65513913000177,53532.76791504 2024-08-04,23:56:11.000,217,10974405,12845,0,1722815770,13051.33819183999,48.67628651999985,53532.781889280006 2024-08-04,23:56:12.000,217,10974391,12845,0,1722815771,13051.371873389995,48.753826950000075,53532.79586352 2024-08-04,23:56:13.000,217,10974436,13325,0,1722815772,13051.39881862999,48.77497433999815,53532.84477336 2024-08-04,23:56:14.000,217,10974435,13165,0,1722815773,13051.452709109995,48.810219990002224,53532.91464456 2024-08-04,23:56:15.000,217,10974389,13125,0,1722815774,13051.45944541999,48.8313673800003,53532.91464456 2024-08-04,23:56:16.000,217,10974398,13205,0,1722815775,13051.513335899996,48.88776042000245,53532.98451576 2024-08-04,23:56:17.000,217,10974360,12965,0,1722815776,13051.60764424,48.930055199998606,53532.98451576 2024-08-04,23:56:18.000,217,10974388,13165,0,1722815777,13051.675007339996,48.96530085000268,53532.97054152001 2024-08-04,23:56:19.000,217,10974407,13205,0,1722815778,13051.769315680001,48.979399110001395,53533.02643848 2024-08-04,23:56:20.000,217,10974400,12845,0,1722815779,13051.836678779997,48.979399110001395,53533.061374079996 2024-08-04,23:56:21.000,217,10974380,13285,0,1722815780,13051.890569260002,49.00759562999883,53533.117271040006 2024-08-04,23:56:22.000,217,10974441,13165,0,1722815781,13051.991613910002,48.993497370000114,53533.13823240001 2024-08-04,23:56:23.000,217,10974430,12965,0,1722815782,13052.058977009998,49.00054649999947,53533.13124528 2024-08-04,23:56:24.000,217,10974426,13125,0,1722815783,13052.173494279989,49.04989041000226,53533.15220664 2024-08-04,23:56:25.000,217,10974417,12925,0,1722815784,13052.227384759994,49.11333258000377,53533.20111648 2024-08-04,23:56:26.000,217,10974421,13125,0,1722815785,13052.301484169999,49.09923431999778,53533.20810360001 2024-08-04,23:56:27.000,217,10974411,13165,0,1722815786,13052.40252882,49.09923431999778,53533.25701344001 2024-08-04,23:56:28.000,217,10974410,13085,0,1722815787,13052.44294668,49.10628345000441,53533.25701344001 2024-08-04,23:56:29.000,217,10974429,13125,0,1722815788,13052.51704608999,49.12038171000313,53533.27098768 2024-08-04,23:56:30.000,217,10974413,13005,0,1722815789,13052.59788180999,49.12038171000313,53533.35483312001 2024-08-04,23:56:31.000,217,10974424,13125,0,1722815790,13052.692190149995,49.155627359999926,53533.396755839996 2024-08-04,23:56:32.000,217,10974387,13125,0,1722815791,13052.799971109991,49.11333258000377,53533.38976872 2024-08-04,23:56:33.000,217,10974440,12925,0,1722815792,13052.907752070001,49.204971270002716,53533.52252400001 2024-08-04,23:56:34.000,217,10974420,12965,0,1722815793,13052.988587790001,49.219069530001434,53533.51553688 2024-08-04,23:56:35.000,217,10974423,13005,0,1722815794,13053.069423510002,49.261364310004865,53533.51553688 2024-08-04,23:56:36.000,217,10974430,12925,0,1722815795,13053.123313989992,49.24726604999887,53533.501562640005 2024-08-04,23:56:37.000,217,10974420,12885,0,1722815796,13053.190677090002,49.30365909000102,53533.599382320004 2024-08-04,23:56:38.000,217,10974439,13085,0,1722815797,13053.284985429993,49.31775734999974,53533.60636944 2024-08-04,23:56:39.000,217,10974420,13245,0,1722815798,13053.392766389989,49.36005213000317,53533.620343680006 2024-08-04,23:56:40.000,217,10974389,13125,0,1722815799,13053.460129489999,49.42349430000468,53533.64829216 2024-08-04,23:56:41.000,217,10974400,13165,0,1722815800,13053.547701519994,49.52923125000234,53533.71117624001 2024-08-04,23:56:42.000,217,10974457,12885,0,1722815801,13053.648746169994,49.55037864000042,53533.767073200004 2024-08-04,23:56:43.000,217,10974416,12925,0,1722815802,13053.69590033999,49.606771680002566,53533.80899592001 2024-08-04,23:56:44.000,217,10974396,12765,0,1722815803,13053.71610926999,49.670213850004075,53533.82297016 2024-08-04,23:56:45.000,217,10974365,13165,0,1722815804,13053.769999749995,49.72660688999895,53533.86489288 2024-08-04,23:56:46.000,217,10974424,13045,0,1722815805,13053.83736284999,49.76890167000238,53533.899828479996 2024-08-04,23:56:47.000,217,10974390,13245,0,1722815806,13053.830626539995,49.804147319999174,53533.9417512 2024-08-04,23:56:48.000,217,10974403,13205,0,1722815807,13053.891253329995,49.846442100002605,53533.96969968 2024-08-04,23:56:49.000,217,10974400,13245,0,1722815808,13053.931671189996,49.90988427000411,53534.0116224 2024-08-04,23:56:50.000,217,10974349,12965,0,1722815809,13054.0057706,49.93103166000219,53534.01860952 2024-08-04,23:56:51.000,217,10974410,13245,0,1722815810,13054.039452149991,49.93103166000219,53534.10944208 2024-08-04,23:56:52.000,217,10974430,13125,0,1722815811,13054.113551559996,49.973326439998345,53534.13739056 2024-08-04,23:56:53.000,217,10974486,13165,0,1722815812,13054.174178349997,50.029719480000495,53534.1863004 2024-08-04,23:56:54.000,217,10974444,13085,0,1722815813,13054.234805139997,50.04381773999921,53534.19328752001 2024-08-04,23:56:55.000,217,10974412,13005,0,1722815814,13054.268486690002,50.086112520002644,53534.221236000005 2024-08-04,23:56:56.000,217,10974433,13045,0,1722815815,13054.302168239992,50.079063390003284,53534.31206856001 2024-08-04,23:56:57.000,217,10974435,12925,0,1722815816,13054.335849789997,50.093161650002,53534.26315872001 2024-08-04,23:56:58.000,217,10974445,12885,0,1722815817,13054.322377169992,50.11430904000008,53534.319055680004 2024-08-04,23:56:59.000,217,10974419,13125,0,1722815818,13054.369531340002,50.10021078000136,53534.40290112 2024-08-04,23:57:00.000,217,10974418,12885,0,1722815819,13054.315640859997,50.11430904000008,53534.36796552 2024-08-04,23:57:01.000,217,10974394,13285,0,1722815820,13054.369531340002,50.14250556000479,53534.41687536 2024-08-04,23:57:02.000,217,10974421,13045,0,1722815821,13054.376267649997,50.205947729999025,53534.40290112 2024-08-04,23:57:03.000,217,10974398,12845,0,1722815822,13054.335849789997,50.2411933800031,53534.437836720004 2024-08-04,23:57:04.000,217,10974446,13125,0,1722815823,13054.362795029992,50.19184947000031,53534.458798080006 2024-08-04,23:57:05.000,217,10974388,12885,0,1722815824,13054.349322410002,50.22004598999774,53534.47975944001 2024-08-04,23:57:06.000,217,10974447,12805,0,1722815825,13054.315640859997,50.248242510002456,53534.437836720004 2024-08-04,23:57:07.000,217,10974483,12965,0,1722815826,13054.281959309992,50.31873381000332,53534.50072080001 2024-08-04,23:57:08.000,217,10974428,13165,0,1722815827,13054.248277760002,50.32578294000268,53534.486746560004 2024-08-04,23:57:09.000,217,10974461,13125,0,1722815828,13054.221332519992,50.41037250000227,53534.50072080001 2024-08-04,23:57:10.000,217,10974361,13085,0,1722815829,13054.221332519992,50.41742163000163,53534.556617760005 2024-08-04,23:57:11.000,217,10974416,12965,0,1722815830,13054.255014069997,50.46676554000442,53534.5356564 2024-08-04,23:57:12.000,217,10974382,13245,0,1722815831,13054.180914659992,50.49496206000185,53534.59854048001 2024-08-04,23:57:13.000,217,10974424,13205,0,1722815832,13054.201123589992,50.487912930002494,53534.58456624 2024-08-04,23:57:14.000,217,10974400,13125,0,1722815833,13054.214596209997,50.51610944999993,53534.57757912001 2024-08-04,23:57:15.000,217,10974395,13005,0,1722815834,13054.241541449992,50.54430597000464,53534.63347608 2024-08-04,23:57:16.000,217,10974438,12925,0,1722815835,13054.221332519992,50.49496206000185,53534.556617760005 2024-08-04,23:57:17.000,217,10974376,12845,0,1722815836,13054.261750379992,50.53020770999865,53534.68937304 2024-08-04,23:57:18.000,217,10974388,13205,0,1722815837,13054.322377169992,50.551355100004,53534.66142456 2024-08-04,23:57:19.000,217,10974408,13045,0,1722815838,13054.315640859997,50.57955162000144,53534.69636016001 2024-08-04,23:57:20.000,217,10974407,13165,0,1722815839,13054.342586099992,50.551355100004,53534.74527000001 2024-08-04,23:57:21.000,217,10974418,13045,0,1722815840,13054.396476579997,50.551355100004,53534.794179840006 2024-08-04,23:57:22.000,217,10974401,13245,0,1722815841,13054.403212889993,50.55840423000336,53534.794179840006 2024-08-04,23:57:23.000,217,10974374,12965,0,1722815842,13054.457103369998,50.551355100004,53534.87103816 2024-08-04,23:57:24.000,217,10974421,12925,0,1722815843,13054.457103369998,50.56545336000272,53534.88501240001 2024-08-04,23:57:25.000,217,10974432,12845,0,1722815844,13054.436894439998,50.607748139998876,53534.86405104001 2024-08-04,23:57:26.000,217,10974383,13005,0,1722815845,13054.470575990003,50.600699009999516,53534.87103816 2024-08-04,23:57:27.000,217,10974441,13045,0,1722815846,13054.463839679993,50.657092050001665,53534.891999520005 2024-08-04,23:57:28.000,217,10974400,12925,0,1722815847,13054.457103369998,50.67823943999974,53534.85706392 2024-08-04,23:57:29.000,217,10974432,12925,0,1722815848,13054.490784920003,50.74873074000061,53534.87802528 2024-08-04,23:57:30.000,217,10974329,12965,0,1722815849,13054.504257539993,50.7980746500034,53534.919948 2024-08-04,23:57:31.000,217,10974386,13325,0,1722815850,13054.544675399993,50.82627117000084,53534.92693512 2024-08-04,23:57:32.000,217,10974417,13125,0,1722815851,13054.551411709988,50.882664210002986,53534.98283208001 2024-08-04,23:57:33.000,217,10974399,13125,0,1722815852,13054.571620639988,50.93905724999786,53534.97584496 2024-08-04,23:57:34.000,217,10974421,13125,0,1722815853,13054.591829569988,50.92495898999914,53535.0247548 2024-08-04,23:57:35.000,217,10974373,13005,0,1722815854,13054.551411709988,50.98840116000065,53535.04571616 2024-08-04,23:57:36.000,217,10974380,13085,0,1722815855,13054.564884329993,50.98840116000065,53535.06667752 2024-08-04,23:57:37.000,217,10974412,12925,0,1722815856,13054.537939089998,51.03069594000408,53535.06667752 2024-08-04,23:57:38.000,217,10974378,12965,0,1722815857,13054.524466469993,51.080039849999594,53535.08763888 2024-08-04,23:57:39.000,217,10974386,13205,0,1722815858,13054.450367060002,51.115285500003665,53535.04571616 2024-08-04,23:57:40.000,217,10974348,13005,0,1722815859,13054.423421819993,51.19282593000389,53535.13654872 2024-08-04,23:57:41.000,217,10974414,13045,0,1722815860,13054.342586099992,51.28446462000284,53535.13654872 2024-08-04,23:57:42.000,217,10974419,13285,0,1722815861,13054.234805139997,51.31971026999963,53535.19244568 2024-08-04,23:57:43.000,217,10974406,13045,0,1722815862,13054.194387279997,51.38315244000114,53535.157510080004 2024-08-04,23:57:44.000,217,10974401,12925,0,1722815863,13054.093342629996,51.43249635000393,53535.20641992 2024-08-04,23:57:45.000,217,10974401,12765,0,1722815864,13053.97882535999,51.467742000000726,53535.157510080004 2024-08-04,23:57:46.000,217,10974384,13085,0,1722815865,13053.89798963999,51.531184170002234,53535.15052296001 2024-08-04,23:57:47.000,217,10974387,13205,0,1722815866,13053.81715391999,51.59462634000374,53535.18545856 2024-08-04,23:57:48.000,217,10974384,13245,0,1722815867,13053.749790819995,51.62282286000118,53535.13654872 2024-08-04,23:57:49.000,217,10974362,13005,0,1722815868,13053.749790819995,51.658068509997975,53535.11558736 2024-08-04,23:57:50.000,217,10974425,12965,0,1722815869,13053.63527354999,51.72151067999948,53535.19943280001 2024-08-04,23:57:51.000,217,10974394,13245,0,1722815870,13053.62180093,51.763805460002914,53535.13654872 2024-08-04,23:57:52.000,217,10974413,13285,0,1722815871,13053.581383069999,51.763805460002914,53535.178471440006 2024-08-04,23:57:53.000,217,10974411,12925,0,1722815872,13053.473602109989,51.82724763000442,53535.157510080004 2024-08-04,23:57:54.000,217,10974413,13045,0,1722815873,13053.480338419999,51.83429676000378,53535.157510080004 2024-08-04,23:57:55.000,217,10974372,13285,0,1722815874,13053.419711629998,51.890689799998654,53535.157510080004 2024-08-04,23:57:56.000,217,10974461,13285,0,1722815875,13053.379293769998,51.940033710001444,53535.129561600006 2024-08-04,23:57:57.000,217,10974366,12925,0,1722815876,13053.305194359993,51.97527935999824,53535.13654872 2024-08-04,23:57:58.000,217,10974402,13045,0,1722815877,13053.204149709993,51.99642675000359,53535.129561600006 2024-08-04,23:57:59.000,217,10974401,13125,0,1722815878,13053.123313989992,52.0951145700019,53535.157510080004 2024-08-04,23:58:00.000,217,10974350,13005,0,1722815879,13053.042478269992,52.13036021999869,53535.129561600006 2024-08-04,23:58:01.000,217,10974394,13045,0,1722815880,13052.941433619992,52.1938023900002,53535.11558736 2024-08-04,23:58:02.000,217,10974375,12965,0,1722815881,13052.887543140001,52.292490209998505,53535.094626 2024-08-04,23:58:03.000,217,10974391,12965,0,1722815882,13052.847125280001,52.384128900004725,53535.06667752 2024-08-04,23:58:04.000,217,10974393,13045,0,1722815883,13052.779762179991,52.47576759000367,53535.059690400005 2024-08-04,23:58:05.000,217,10974393,13125,0,1722815884,13052.692190149995,52.574455410001974,53535.094626 2024-08-04,23:58:06.000,217,10974419,12925,0,1722815885,13052.61809073999,52.623799320004764,53535.08065176001 2024-08-04,23:58:07.000,217,10974388,12965,0,1722815886,13052.56420026,52.70838888000435,53535.04571616 2024-08-04,23:58:08.000,217,10974384,13205,0,1722815887,13052.490100849995,52.792978440003935,53535.0247548 2024-08-04,23:58:09.000,217,10974381,12965,0,1722815888,13052.389056199994,52.8634697400048,53535.01776768 2024-08-04,23:58:10.000,217,10974389,12965,0,1722815889,13052.294747859989,52.9974032099999,53534.989819200004 2024-08-04,23:58:11.000,217,10974424,13125,0,1722815890,13052.207175829994,53.08199276999949,53535.00379344001 2024-08-04,23:58:12.000,217,10974323,12925,0,1722815891,13052.085922249993,53.194778850003786,53534.98283208001 2024-08-04,23:58:13.000,217,10974400,13285,0,1722815892,13052.045504389993,53.23707362999994,53534.95488360001 2024-08-04,23:58:14.000,217,10974367,12885,0,1722815893,13051.924250809992,53.36395797000296,53534.94789648 2024-08-04,23:58:15.000,217,10974401,13125,0,1722815894,13051.843415089992,53.40625274999911,53534.93392224001 2024-08-04,23:58:16.000,217,10974409,12965,0,1722815895,13051.782788299992,53.50494057000469,53534.93392224001 2024-08-04,23:58:17.000,217,10974363,13085,0,1722815896,13051.681743649991,53.59657926000364,53534.86405104001 2024-08-04,23:58:18.000,217,10974367,13165,0,1722815897,13051.62785317,53.68821795000258,53534.87103816 2024-08-04,23:58:19.000,217,10974443,12965,0,1722815898,13051.50659959,53.74461099000473,53534.90597376 2024-08-04,23:58:20.000,217,10974406,12885,0,1722815899,13051.432500179995,53.82215141999768,53534.822128320004 2024-08-04,23:58:21.000,217,10974374,12965,0,1722815900,13051.37860969999,53.81510228999832,53534.822128320004 2024-08-04,23:58:22.000,217,10974389,12965,0,1722815901,13051.291037669995,53.86444620000111,53534.78719272001 2024-08-04,23:58:23.000,217,10974371,13205,0,1722815902,13051.21693825999,53.90674098000454,53534.80116696 2024-08-04,23:58:24.000,217,10974381,12965,0,1722815903,13051.129366229994,53.94198663000134,53534.75225712 2024-08-04,23:58:25.000,217,10974349,12685,0,1722815904,13051.048530509994,53.9490357600007,53534.76623136001 2024-08-04,23:58:26.000,217,10974370,13045,0,1722815905,13050.920540619998,54.03362532000028,53534.75924424 2024-08-04,23:58:27.000,217,10974378,12845,0,1722815906,13050.806023349993,54.03362532000028,53534.70334728 2024-08-04,23:58:28.000,217,10974376,12845,0,1722815907,13050.657824529997,54.08296923000307,53534.66841168001 2024-08-04,23:58:29.000,217,10974354,13165,0,1722815908,13050.509625710001,54.11821487999987,53534.68238592 2024-08-04,23:58:30.000,217,10974388,13165,0,1722815909,13050.374899509996,54.1605096600033,53534.605527600004 2024-08-04,23:58:31.000,217,10974389,13005,0,1722815910,13050.28059116999,54.16755879000266,53534.59155336 2024-08-04,23:58:32.000,217,10974365,13005,0,1722815911,13050.19975544999,54.20985356999881,53534.58456624 2024-08-04,23:58:33.000,217,10974429,12965,0,1722815912,13050.15933758999,54.245099220002885,53534.51469504 2024-08-04,23:58:34.000,217,10974390,13125,0,1722815913,13050.132392349995,54.28034486999968,53534.50072080001 2024-08-04,23:58:35.000,217,10974374,12965,0,1722815914,13050.03808400999,54.27329574000032,53534.49373368 2024-08-04,23:58:36.000,217,10974368,12845,0,1722815915,13049.990929839994,54.364934429999266,53534.437836720004 2024-08-04,23:58:37.000,217,10974398,13005,0,1722815916,13049.883148879999,54.421327470001415,53534.42386248 2024-08-04,23:58:38.000,217,10974370,12925,0,1722815917,13049.856203639989,54.48476964000292,53534.33302992001 2024-08-04,23:58:39.000,217,10974385,13245,0,1722815918,13049.768631609993,54.53411354999844,53534.29809432 2024-08-04,23:58:40.000,217,10974394,13045,0,1722815919,13049.694532199988,54.611653979998664,53534.291107200006 2024-08-04,23:58:41.000,217,10974382,12965,0,1722815920,13049.660850649998,54.67509615000017,53534.24219736001 2024-08-04,23:58:42.000,217,10974359,12965,0,1722815921,13049.573278620002,54.773783969998476,53534.20027464 2024-08-04,23:58:43.000,217,10974382,12925,0,1722815922,13049.526124449992,54.837226139999984,53534.22822312 2024-08-04,23:58:44.000,217,10974358,13125,0,1722815923,13049.492442900002,54.8513243999987,53534.16533904001 2024-08-04,23:58:45.000,217,10974332,13085,0,1722815924,13049.452025040002,54.90771744000085,53534.13739056 2024-08-04,23:58:46.000,217,10974384,13045,0,1722815925,13049.418343489997,54.95706135000364,53534.13040344 2024-08-04,23:58:47.000,217,10974381,13285,0,1722815926,13049.344244079992,54.999356129999796,53534.09546784001 2024-08-04,23:58:48.000,217,10974356,12965,0,1722815927,13049.290353600001,55.02755265000451,53534.102454960004 2024-08-04,23:58:49.000,217,10974393,12805,0,1722815928,13049.276880979996,55.069847430000664,53534.03957088 2024-08-04,23:58:50.000,217,10974359,13125,0,1722815929,13049.202781569991,55.17558437999833,53534.08848072 2024-08-04,23:58:51.000,217,10974407,13205,0,1722815930,13049.16910002,55.21787916000176,53534.03957088 2024-08-04,23:58:52.000,217,10974380,12925,0,1722815931,13049.08152798999,55.3095178500007,53534.01860952 2024-08-04,23:58:53.000,217,10974358,13285,0,1722815932,13049.00069226999,55.38000915000157,53534.04655800001 2024-08-04,23:58:54.000,217,10974325,12925,0,1722815933,13048.973747029995,55.457549580001796,53533.96969968 2024-08-04,23:58:55.000,217,10974384,13285,0,1722815934,13048.89964761999,55.53509001000202,53533.96969968 2024-08-04,23:58:56.000,217,10974401,13005,0,1722815935,13048.90638393,55.60558131000289,53533.99066104 2024-08-04,23:58:57.000,217,10974366,13005,0,1722815936,13048.91985654999,55.61263044000225,53533.983673920004 2024-08-04,23:58:58.000,217,10974388,12965,0,1722815937,13048.892911309995,55.71131826000055,53533.97668680001 2024-08-04,23:58:59.000,217,10974391,13005,0,1722815938,13048.89964761999,55.72541651999927,53533.97668680001 2024-08-04,23:59:00.000,217,10974397,12765,0,1722815939,13048.87943868999,55.78885869000078,53533.92078984 2024-08-04,23:59:01.000,217,10974375,12885,0,1722815940,13048.89964761999,55.82410434000485,53533.87886712001 2024-08-04,23:59:02.000,217,10974381,13165,0,1722815941,13048.85922975999,55.9016447699978,53533.87188 2024-08-04,23:59:03.000,217,10974412,12885,0,1722815942,13048.886175,55.97213606999867,53533.89284136 2024-08-04,23:59:04.000,217,10974361,12965,0,1722815943,13048.892911309995,56.00738172000274,53533.87188 2024-08-04,23:59:05.000,217,10974324,13125,0,1722815944,13048.832284519995,56.056725629998255,53533.96969968 2024-08-04,23:59:06.000,217,10974410,13085,0,1722815945,13048.791866659994,56.042627369999536,53533.85091864 2024-08-04,23:59:07.000,217,10974345,13045,0,1722815946,13048.744712489999,56.099020410001685,53533.836944400005 2024-08-04,23:59:08.000,217,10974395,13245,0,1722815947,13048.657140459989,56.12721692999912,53533.85091864 2024-08-04,23:59:09.000,217,10974373,13285,0,1722815948,13048.583041049998,56.21885561999807,53533.84393152 2024-08-04,23:59:10.000,217,10974372,13485,0,1722815949,13048.515677949988,56.26819953000086,53533.836944400005 2024-08-04,23:59:11.000,217,10974373,12925,0,1722815950,13048.387688059993,56.31049431000429,53533.84393152 2024-08-04,23:59:12.000,217,10974415,13125,0,1722815951,13048.279907099997,56.40918213000259,53533.84393152 2024-08-04,23:59:13.000,217,10974368,12925,0,1722815952,13048.124971969992,56.514919080000254,53533.885854240005 2024-08-04,23:59:14.000,217,10974406,13285,0,1722815953,13048.010454700001,56.53606646999833,53533.85091864 2024-08-04,23:59:15.000,217,10974422,13085,0,1722815954,13047.875728499996,56.6065577699992,53533.78104744001 2024-08-04,23:59:16.000,217,10974387,12925,0,1722815955,13047.815101709995,56.64885255000263,53533.76008608001 2024-08-04,23:59:17.000,217,10974402,12925,0,1722815956,13047.673639199995,56.66295081000135,53533.767073200004 2024-08-04,23:59:18.000,217,10974379,12805,0,1722815957,13047.51870406999,56.65590168000199,53533.72515048 2024-08-04,23:59:19.000,217,10974416,13285,0,1722815958,13047.410923109994,56.684098199999426,53533.72515048 2024-08-04,23:59:20.000,217,10974351,13005,0,1722815959,13047.289669529993,56.62770516000455,53533.68322776 2024-08-04,23:59:21.000,217,10974436,12965,0,1722815960,13047.175152260003,56.64885255000263,53533.66226640001 2024-08-04,23:59:22.000,217,10974384,13005,0,1722815961,13047.074107610002,56.64885255000263,53533.6273308 2024-08-04,23:59:23.000,217,10974415,12965,0,1722815962,13046.966326649992,56.64180342000327,53533.60636944 2024-08-04,23:59:24.000,217,10974367,13085,0,1722815963,13046.858545689996,56.691147329998785,53533.57842096 2024-08-04,23:59:25.000,217,10974326,12965,0,1722815964,13046.777709969996,56.740491240001575,53533.48060128 2024-08-04,23:59:26.000,217,10974360,13085,0,1722815965,13046.676665319996,56.796884280003724,53533.36182024 2024-08-04,23:59:27.000,217,10974375,12805,0,1722815966,13046.595829599995,56.8180316700018,53533.382781600005 2024-08-04,23:59:28.000,217,10974392,12845,0,1722815967,13046.46110339999,56.8532773199986,53533.347846 2024-08-04,23:59:29.000,217,10974386,13125,0,1722815968,13046.36005874999,56.90262123000139,53533.284961920006 2024-08-04,23:59:30.000,217,10974353,13125,0,1722815969,13046.191650999994,56.923768619999464,53533.2430392 2024-08-04,23:59:31.000,217,10974379,13245,0,1722815970,13046.070397419993,56.94491601000482,53533.20111648 2024-08-04,23:59:32.000,217,10974375,12965,0,1722815971,13045.962616459998,56.959014270003536,53533.166180880005 2024-08-04,23:59:33.000,217,10974409,13125,0,1722815972,13045.760527159997,56.98721079000097,53533.117271040006 2024-08-04,23:59:34.000,217,10974392,12765,0,1722815973,13045.686427749992,56.99425992000033,53533.12425816 2024-08-04,23:59:35.000,217,10974367,13205,0,1722815974,13045.518019999996,56.98721079000097,53533.117271040006 2024-08-04,23:59:36.000,217,10974354,12925,0,1722815975,13045.34961225,57.04360383000312,53533.04041272001 2024-08-04,23:59:37.000,217,10974385,13045,0,1722815976,13045.22835867,57.04360383000312,53532.97752864 2024-08-04,23:59:38.000,217,10974411,13045,0,1722815977,13045.053214609994,57.099996869997995,53532.928618800004 2024-08-04,23:59:39.000,217,10974360,13085,0,1722815978,13044.918488409989,57.12819339000271,53532.86573472 2024-08-04,23:59:40.000,217,10974400,13205,0,1722815979,13044.797234829988,57.17048816999886,53532.82381200001 2024-08-04,23:59:41.000,217,10974335,12965,0,1722815980,13044.649036009992,57.191635560004215,53532.80983776 2024-08-04,23:59:42.000,217,10974391,13205,0,1722815981,13044.581672909997,57.21983208000165,53532.781889280006 2024-08-04,23:59:43.000,217,10974394,13125,0,1722815982,13044.426737779992,57.21983208000165,53532.712018080005 2024-08-04,23:59:44.000,217,10974382,13285,0,1722815983,13044.29201158,57.23393034000037,53532.7190052 2024-08-04,23:59:45.000,217,10974412,12925,0,1722815984,13044.16402168999,57.21278295000229,53532.649134 2024-08-04,23:59:46.000,217,10974413,13165,0,1722815985,13044.06297703999,57.191635560004215,53532.649134 2024-08-04,23:59:47.000,217,10974408,12885,0,1722815986,13043.955196079994,57.12819339000271,53532.62817264 2024-08-04,23:59:48.000,217,10974359,13045,0,1722815987,13043.813733569994,57.11409513000399,53532.57227568 2024-08-04,23:59:49.000,217,10974391,12885,0,1722815988,13043.726161539998,57.099996869997995,53532.558301439996 2024-08-04,23:59:50.000,217,10974378,13245,0,1722815989,13043.564490099998,57.03655470000376,53532.52336584 2024-08-04,23:59:51.000,217,10974392,13165,0,1722815990,13043.470181759993,57.04360383000312,53532.51637872001 2024-08-04,23:59:52.000,217,10974419,13285,0,1722815991,13043.308510319992,57.01540730999841,53532.446507520006 2024-08-04,23:59:53.000,217,10974376,12965,0,1722815992,13043.119893639996,56.98721079000097,53532.425546160004 2024-08-04,23:59:54.000,217,10974365,13285,0,1722815993,13042.94474957999,57.0295055700044,53532.39759768001 2024-08-04,23:59:55.000,217,10974360,13445,0,1722815994,13042.74266027999,57.02245643999777,53532.36266208 2024-08-04,23:59:56.000,217,10974407,12605,0,1722815995,13042.527098359998,57.0647512200012,53532.32073936001